23/09/17,16:00:00,00,11,1, 11.9,1,1, 10.187, 10578.738, 352.838, 52814.382 23/09/17,16:00:00,01,11,1, 11.9,1,1, 10.187, 10578.718, 352.853, 52814.419 23/09/17,16:00:00,02,11,1, 11.9,1,1, 10.187, 10578.722, 352.774, 52814.120 23/09/17,16:00:00,03,11,1, 11.9,1,1, 10.187, 10578.735, 352.771, 52814.096 23/09/17,16:00:00,04,11,1, 11.9,1,1, 10.187, 10578.722, 352.773, 52814.109 23/09/17,16:00:00,05,11,1, 11.9,1,1, 10.187, 10578.749, 352.770, 52814.124 23/09/17,16:00:00,06,11,1, 11.9,1,1, 10.187, 10578.733, 352.756, 52814.089 23/09/17,16:00:00,07,11,1, 11.9,1,1, 10.187, 10578.727, 352.753, 52814.122 23/09/17,16:00:00,08,11,1, 11.9,1,1, 10.187, 10578.730, 352.770, 52814.125 23/09/17,16:00:00,09,11,1, 11.9,1,1, 10.187, 10578.741, 352.766, 52814.104 23/09/17,16:00:00,10,11,1, 11.9,1,1, 10.187, 10578.743, 352.787, 52814.085 23/09/17,16:00:00,11,11,1, 11.9,1,1, 10.187, 10578.755, 352.756, 52814.072 23/09/17,16:00:00,12,11,1, 11.9,1,1, 10.187, 10578.758, 352.789, 52814.080 23/09/17,16:00:00,13,11,1, 11.9,1,1, 10.187, 10578.758, 352.772, 52814.129 23/09/17,16:00:00,14,11,1, 11.9,1,1, 10.187, 10578.717, 352.765, 52814.107 23/09/17,16:00:00,15,11,1, 11.9,1,1, 10.187, 10578.766, 352.762, 52814.101 23/09/17,16:00:00,16,11,1, 11.9,1,1, 10.187, 10578.771, 352.780, 52814.116 23/09/17,16:00:00,17,11,1, 11.9,1,1, 10.187, 10578.768, 352.774, 52814.125 23/09/17,16:00:00,18,11,1, 11.9,1,1, 10.187, 10578.771, 352.781, 52814.112 23/09/17,16:00:00,19,11,1, 11.9,1,1, 10.187, 10578.756, 352.775, 52814.099 23/09/17,16:00:01,00,11,1, 11.9,1,1, 10.190, 10578.755, 352.775, 52814.099 23/09/17,16:00:01,01,11,1, 11.9,1,1, 10.190, 10578.772, 352.760, 52814.124 23/09/17,16:00:01,02,11,1, 11.9,1,1, 10.190, 10578.761, 352.758, 52814.138 23/09/17,16:00:01,03,11,1, 11.9,1,1, 10.190, 10578.775, 352.752, 52814.121 23/09/17,16:00:01,04,11,1, 11.9,1,1, 10.190, 10578.763, 352.759, 52814.126 23/09/17,16:00:01,05,11,1, 11.9,1,1, 10.190, 10578.776, 352.806, 52814.128 23/09/17,16:00:01,06,11,1, 11.9,1,1, 10.190, 10578.763, 352.774, 52814.090 23/09/17,16:00:01,07,11,1, 11.9,1,1, 10.190, 10578.780, 352.763, 52814.110 23/09/17,16:00:01,08,11,1, 11.9,1,1, 10.190, 10578.768, 352.771, 52814.124 23/09/17,16:00:01,09,11,1, 11.9,1,1, 10.190, 10578.770, 352.744, 52814.115 23/09/17,16:00:01,10,11,1, 11.9,1,1, 10.190, 10578.786, 352.734, 52814.089 23/09/17,16:00:01,11,11,1, 11.9,1,1, 10.190, 10578.798, 352.775, 52814.106 23/09/17,16:00:01,12,11,1, 11.9,1,1, 10.190, 10578.778, 352.751, 52814.165 23/09/17,16:00:01,13,11,1, 11.9,1,1, 10.190, 10578.790, 352.766, 52814.069 23/09/17,16:00:01,14,11,1, 11.9,1,1, 10.190, 10578.791, 352.775, 52814.087 23/09/17,16:00:01,15,11,1, 11.9,1,1, 10.190, 10578.765, 352.769, 52814.079 23/09/17,16:00:01,16,11,1, 11.9,1,1, 10.190, 10578.775, 352.759, 52814.090 23/09/17,16:00:01,17,11,1, 11.9,1,1, 10.190, 10578.779, 352.771, 52814.118 23/09/17,16:00:01,18,11,1, 11.9,1,1, 10.190, 10578.781, 352.755, 52814.078 23/09/17,16:00:01,19,11,1, 11.9,1,1, 10.190, 10578.799, 352.733, 52814.109 23/09/17,16:00:02,00,11,1, 11.9,1,1, 10.190, 10578.797, 352.733, 52814.109 23/09/17,16:00:02,01,11,1, 11.9,1,1, 10.190, 10578.803, 352.743, 52814.074 23/09/17,16:00:02,02,11,1, 11.9,1,1, 10.190, 10578.804, 352.752, 52814.111 23/09/17,16:00:02,03,11,1, 11.9,1,1, 10.190, 10578.831, 352.775, 52814.103 23/09/17,16:00:02,04,11,1, 11.9,1,1, 10.190, 10578.808, 352.748, 52814.095 23/09/17,16:00:02,05,11,1, 11.9,1,1, 10.190, 10578.809, 352.754, 52814.115 23/09/17,16:00:02,06,11,1, 11.9,1,1, 10.190, 10578.817, 352.758, 52814.080 23/09/17,16:00:02,07,11,1, 11.9,1,1, 10.190, 10578.791, 352.747, 52814.095 23/09/17,16:00:02,08,11,1, 11.9,1,1, 10.190, 10578.833, 352.752, 52814.064 23/09/17,16:00:02,09,11,1, 11.9,1,1, 10.190, 10578.801, 352.728, 52814.068 23/09/17,16:00:02,10,11,1, 11.9,1,1, 10.190, 10578.815, 352.772, 52814.102 23/09/17,16:00:02,11,11,1, 11.9,1,1, 10.190, 10578.810, 352.739, 52814.112 23/09/17,16:00:02,12,11,1, 11.9,1,1, 10.190, 10578.820, 352.754, 52814.117 23/09/17,16:00:02,13,11,1, 11.9,1,1, 10.190, 10578.823, 352.746, 52814.115 23/09/17,16:00:02,14,11,1, 11.9,1,1, 10.190, 10578.820, 352.742, 52814.091 23/09/17,16:00:02,15,11,1, 11.9,1,1, 10.190, 10578.826, 352.738, 52814.119 23/09/17,16:00:02,16,11,1, 11.9,1,1, 10.190, 10578.827, 352.719, 52814.143 23/09/17,16:00:02,17,11,1, 11.9,1,1, 10.190, 10578.839, 352.734, 52814.126 23/09/17,16:00:02,18,11,1, 11.9,1,1, 10.190, 10578.818, 352.719, 52814.087 23/09/17,16:00:02,19,11,1, 11.9,1,1, 10.190, 10578.818, 352.739, 52814.103 23/09/17,16:00:03,00,11,1, 11.9,1,1, 10.189, 10578.814, 352.739, 52814.103 23/09/17,16:00:03,01,11,1, 11.9,1,1, 10.189, 10578.829, 352.726, 52814.088 23/09/17,16:00:03,02,11,1, 11.9,1,1, 10.189, 10578.842, 352.744, 52814.108 23/09/17,16:00:03,03,11,1, 11.9,1,1, 10.189, 10578.840, 352.744, 52814.119 23/09/17,16:00:03,04,11,1, 11.9,1,1, 10.189, 10578.832, 352.718, 52814.083 23/09/17,16:00:03,05,11,1, 11.9,1,1, 10.189, 10578.848, 352.737, 52814.093 23/09/17,16:00:03,06,11,1, 11.9,1,1, 10.189, 10578.810, 352.740, 52814.105 23/09/17,16:00:03,07,11,1, 11.9,1,1, 10.189, 10578.860, 352.732, 52814.077 23/09/17,16:00:03,08,11,1, 11.9,1,1, 10.189, 10578.823, 352.755, 52814.129 23/09/17,16:00:03,09,11,1, 11.9,1,1, 10.189, 10578.826, 352.746, 52814.099 23/09/17,16:00:03,10,11,1, 11.9,1,1, 10.189, 10578.849, 352.742, 52814.138 23/09/17,16:00:03,11,11,1, 11.9,1,1, 10.189, 10578.864, 352.730, 52814.091 23/09/17,16:00:03,12,11,1, 11.9,1,1, 10.189, 10578.844, 352.732, 52814.104 23/09/17,16:00:03,13,11,1, 11.9,1,1, 10.189, 10578.840, 352.732, 52814.117 23/09/17,16:00:03,14,11,1, 11.9,1,1, 10.189, 10578.842, 352.750, 52814.094 23/09/17,16:00:03,15,11,1, 11.9,1,1, 10.189, 10578.873, 352.728, 52814.128 23/09/17,16:00:03,16,11,1, 11.9,1,1, 10.189, 10578.852, 352.746, 52814.123 23/09/17,16:00:03,17,11,1, 11.9,1,1, 10.189, 10578.846, 352.734, 52814.063 23/09/17,16:00:03,18,11,1, 11.9,1,1, 10.189, 10578.851, 352.728, 52814.100 23/09/17,16:00:03,19,11,1, 11.9,1,1, 10.189, 10578.838, 352.767, 52814.097 23/09/17,16:00:04,00,10,1, 11.9,1,1, 10.188, 10578.830, 352.767, 52814.097 23/09/17,16:00:04,01,10,1, 11.9,1,1, 10.188, 10578.845, 352.737, 52814.131 23/09/17,16:00:04,02,10,1, 11.9,1,1, 10.188, 10578.868, 352.710, 52814.126 23/09/17,16:00:04,03,10,1, 11.9,1,1, 10.188, 10578.884, 352.727, 52814.105 23/09/17,16:00:04,04,10,1, 11.9,1,1, 10.188, 10578.859, 352.738, 52814.124 23/09/17,16:00:04,05,10,1, 11.9,1,1, 10.188, 10578.866, 352.751, 52814.152 23/09/17,16:00:04,06,10,1, 11.9,1,1, 10.188, 10578.881, 352.732, 52814.133 23/09/17,16:00:04,07,10,1, 11.9,1,1, 10.188, 10578.861, 352.721, 52814.154 23/09/17,16:00:04,08,10,1, 11.9,1,1, 10.188, 10578.878, 352.721, 52814.137 23/09/17,16:00:04,09,10,1, 11.9,1,1, 10.188, 10578.889, 352.727, 52814.174 23/09/17,16:00:04,10,10,1, 11.9,1,1, 10.188, 10578.876, 352.729, 52814.106 23/09/17,16:00:04,11,10,1, 11.9,1,1, 10.188, 10578.873, 352.709, 52814.106 23/09/17,16:00:04,12,10,1, 11.9,1,1, 10.188, 10578.872, 352.701, 52814.099 23/09/17,16:00:04,13,10,1, 11.9,1,1, 10.188, 10578.885, 352.694, 52814.123 23/09/17,16:00:04,14,10,1, 11.9,1,1, 10.188, 10578.887, 352.708, 52814.164 23/09/17,16:00:04,15,10,1, 11.9,1,1, 10.188, 10578.892, 352.697, 52814.134 23/09/17,16:00:04,16,10,1, 11.9,1,1, 10.188, 10578.887, 352.722, 52814.139 23/09/17,16:00:04,17,10,1, 11.9,1,1, 10.188, 10578.884, 352.681, 52814.134 23/09/17,16:00:04,18,10,1, 11.9,1,1, 10.188, 10578.914, 352.711, 52814.117 23/09/17,16:00:04,19,10,1, 11.9,1,1, 10.188, 10578.897, 352.731, 52814.150 23/09/17,16:00:05,00,08,1, 11.9,1,1, 10.188, 10578.897, 352.731, 52814.150 23/09/17,16:00:05,01,08,1, 11.9,1,1, 10.188, 10578.907, 352.703, 52814.143 23/09/17,16:00:05,02,08,1, 11.9,1,1, 10.188, 10578.930, 352.721, 52814.135 23/09/17,16:00:05,03,08,1, 11.9,1,1, 10.188, 10578.907, 352.712, 52814.132 23/09/17,16:00:05,04,08,1, 11.9,1,1, 10.188, 10578.926, 352.748, 52814.126 23/09/17,16:00:05,05,08,1, 11.9,1,1, 10.188, 10578.887, 352.698, 52814.025 23/09/17,16:00:05,06,08,1, 11.9,1,1, 10.188, 10578.932, 352.710, 52814.135 23/09/17,16:00:05,07,08,1, 11.9,1,1, 10.188, 10578.949, 352.734, 52814.104 23/09/17,16:00:05,08,08,1, 11.9,1,1, 10.188, 10578.931, 352.717, 52814.098 23/09/17,16:00:05,09,08,1, 11.9,1,1, 10.188, 10578.935, 352.738, 52814.096 23/09/17,16:00:05,10,08,1, 11.9,1,1, 10.188, 10578.918, 352.718, 52814.075 23/09/17,16:00:05,11,08,1, 11.9,1,1, 10.188, 10578.931, 352.718, 52814.109 23/09/17,16:00:05,12,08,1, 11.9,1,1, 10.188, 10578.946, 352.733, 52814.113 23/09/17,16:00:05,13,08,1, 11.9,1,1, 10.188, 10578.924, 352.714, 52814.107 23/09/17,16:00:05,14,08,1, 11.9,1,1, 10.188, 10578.913, 352.699, 52814.108 23/09/17,16:00:05,15,08,1, 11.9,1,1, 10.188, 10578.904, 352.728, 52814.112 23/09/17,16:00:05,16,08,1, 11.9,1,1, 10.188, 10578.939, 352.704, 52814.122 23/09/17,16:00:05,17,08,1, 11.9,1,1, 10.188, 10578.947, 352.710, 52814.102 23/09/17,16:00:05,18,08,1, 11.9,1,1, 10.188, 10578.923, 352.708, 52814.108 23/09/17,16:00:05,19,08,1, 11.9,1,1, 10.188, 10578.953, 352.706, 52814.120 23/09/17,16:00:06,00,08,1, 11.9,1,1, 10.188, 10578.947, 352.706, 52814.120 23/09/17,16:00:06,01,08,1, 11.9,1,1, 10.188, 10578.953, 352.706, 52814.120 23/09/17,16:00:06,02,08,1, 11.9,1,1, 10.188, 10578.987, 352.728, 52814.134 23/09/17,16:00:06,03,08,1, 11.9,1,1, 10.188, 10578.976, 352.725, 52814.125 23/09/17,16:00:06,04,08,1, 11.9,1,1, 10.188, 10578.938, 352.704, 52814.129 23/09/17,16:00:06,05,08,1, 11.9,1,1, 10.188, 10578.983, 352.715, 52814.146 23/09/17,16:00:06,06,08,1, 11.9,1,1, 10.188, 10578.974, 352.697, 52814.166 23/09/17,16:00:06,07,08,1, 11.9,1,1, 10.188, 10578.975, 352.683, 52814.137 23/09/17,16:00:06,08,08,1, 11.9,1,1, 10.188, 10578.973, 352.721, 52814.145 23/09/17,16:00:06,09,08,1, 11.9,1,1, 10.188, 10578.983, 352.712, 52814.145 23/09/17,16:00:06,10,08,1, 11.9,1,1, 10.188, 10578.961, 352.726, 52814.155 23/09/17,16:00:06,11,08,1, 11.9,1,1, 10.188, 10578.995, 352.707, 52814.154 23/09/17,16:00:06,12,08,1, 11.9,1,1, 10.188, 10578.996, 352.713, 52814.140 23/09/17,16:00:06,13,08,1, 11.9,1,1, 10.188, 10579.014, 352.735, 52814.144 23/09/17,16:00:06,14,08,1, 11.9,1,1, 10.188, 10579.010, 352.708, 52814.132 23/09/17,16:00:06,15,08,1, 11.9,1,1, 10.188, 10578.983, 352.723, 52814.126 23/09/17,16:00:06,16,08,1, 11.9,1,1, 10.188, 10578.985, 352.735, 52814.129 23/09/17,16:00:06,17,08,1, 11.9,1,1, 10.188, 10578.977, 352.718, 52814.135 23/09/17,16:00:06,18,08,1, 11.9,1,1, 10.188, 10578.990, 352.715, 52814.140 23/09/17,16:00:06,19,08,1, 11.9,1,1, 10.188, 10579.007, 352.719, 52814.108 23/09/17,16:00:07,00,09,1, 11.8,1,1, 10.189, 10579.005, 352.719, 52814.108 23/09/17,16:00:07,01,09,1, 11.8,1,1, 10.189, 10579.013, 352.741, 52814.130 23/09/17,16:00:07,02,09,1, 11.8,1,1, 10.189, 10578.993, 352.724, 52814.116 23/09/17,16:00:07,03,09,1, 11.8,1,1, 10.189, 10579.023, 352.744, 52814.142 23/09/17,16:00:07,04,09,1, 11.8,1,1, 10.189, 10579.001, 352.727, 52814.144 23/09/17,16:00:07,05,09,1, 11.8,1,1, 10.189, 10579.029, 352.737, 52814.139 23/09/17,16:00:07,06,09,1, 11.8,1,1, 10.189, 10579.023, 352.712, 52814.098 23/09/17,16:00:07,07,09,1, 11.8,1,1, 10.189, 10578.982, 352.696, 52814.025 23/09/17,16:00:07,08,09,1, 11.8,1,1, 10.189, 10579.010, 352.704, 52814.104 23/09/17,16:00:07,09,09,1, 11.8,1,1, 10.189, 10578.957, 352.741, 52814.158 23/09/17,16:00:07,10,09,1, 11.8,1,1, 10.189, 10579.028, 352.703, 52814.121 23/09/17,16:00:07,11,09,1, 11.8,1,1, 10.189, 10579.048, 352.703, 52814.115 23/09/17,16:00:07,12,09,1, 11.8,1,1, 10.189, 10579.010, 352.697, 52814.138 23/09/17,16:00:07,13,09,1, 11.8,1,1, 10.189, 10579.025, 352.691, 52814.153 23/09/17,16:00:07,14,09,1, 11.8,1,1, 10.189, 10579.013, 352.721, 52814.149 23/09/17,16:00:07,15,09,1, 11.8,1,1, 10.189, 10579.010, 352.722, 52814.138 23/09/17,16:00:07,16,09,1, 11.8,1,1, 10.189, 10579.045, 352.713, 52814.131 23/09/17,16:00:07,17,09,1, 11.8,1,1, 10.189, 10579.052, 352.746, 52814.158 23/09/17,16:00:07,18,09,1, 11.8,1,1, 10.189, 10579.042, 352.714, 52814.126 23/09/17,16:00:07,19,09,1, 11.8,1,1, 10.189, 10579.036, 352.720, 52814.139 23/09/17,16:00:08,00,09,1, 11.9,1,1, 10.189, 10579.031, 352.720, 52814.139 23/09/17,16:00:08,01,09,1, 11.9,1,1, 10.189, 10579.052, 352.728, 52814.138 23/09/17,16:00:08,02,09,1, 11.9,1,1, 10.189, 10579.054, 352.705, 52814.129 23/09/17,16:00:08,03,09,1, 11.9,1,1, 10.189, 10579.080, 352.722, 52814.139 23/09/17,16:00:08,04,09,1, 11.9,1,1, 10.189, 10579.070, 352.724, 52814.133 23/09/17,16:00:08,05,09,1, 11.9,1,1, 10.189, 10579.037, 352.707, 52814.140 23/09/17,16:00:08,06,09,1, 11.9,1,1, 10.189, 10579.063, 352.706, 52814.160 23/09/17,16:00:08,07,09,1, 11.9,1,1, 10.189, 10579.073, 352.722, 52814.183 23/09/17,16:00:08,08,09,1, 11.9,1,1, 10.189, 10579.058, 352.714, 52814.165 23/09/17,16:00:08,09,09,1, 11.9,1,1, 10.189, 10579.069, 352.723, 52814.125 23/09/17,16:00:08,10,09,1, 11.9,1,1, 10.189, 10579.067, 352.718, 52814.134 23/09/17,16:00:08,11,09,1, 11.9,1,1, 10.189, 10579.087, 352.720, 52814.138 23/09/17,16:00:08,12,09,1, 11.9,1,1, 10.189, 10579.067, 352.721, 52814.135 23/09/17,16:00:08,13,09,1, 11.9,1,1, 10.189, 10579.087, 352.710, 52814.158 23/09/17,16:00:08,14,09,1, 11.9,1,1, 10.189, 10579.067, 352.745, 52814.157 23/09/17,16:00:08,15,09,1, 11.9,1,1, 10.189, 10579.083, 352.742, 52814.163 23/09/17,16:00:08,16,09,1, 11.9,1,1, 10.189, 10579.057, 352.726, 52814.161 23/09/17,16:00:08,17,09,1, 11.9,1,1, 10.189, 10579.082, 352.717, 52814.168 23/09/17,16:00:08,18,09,1, 11.9,1,1, 10.189, 10579.087, 352.719, 52814.170 23/09/17,16:00:08,19,09,1, 11.9,1,1, 10.189, 10579.098, 352.726, 52814.184 23/09/17,16:00:09,00,10,1, 11.9,1,1, 10.185, 10579.097, 352.726, 52814.184 23/09/17,16:00:09,01,10,1, 11.9,1,1, 10.185, 10579.107, 352.720, 52814.200 23/09/17,16:00:09,02,10,1, 11.9,1,1, 10.185, 10579.074, 352.725, 52814.183 23/09/17,16:00:09,03,10,1, 11.9,1,1, 10.185, 10579.100, 352.719, 52814.140 23/09/17,16:00:09,04,10,1, 11.9,1,1, 10.185, 10579.108, 352.722, 52814.167 23/09/17,16:00:09,05,10,1, 11.9,1,1, 10.185, 10579.113, 352.697, 52814.112 23/09/17,16:00:09,06,10,1, 11.9,1,1, 10.185, 10579.098, 352.700, 52814.137 23/09/17,16:00:09,07,10,1, 11.9,1,1, 10.185, 10579.120, 352.735, 52814.191 23/09/17,16:00:09,08,10,1, 11.9,1,1, 10.185, 10579.116, 352.715, 52814.165 23/09/17,16:00:09,09,10,1, 11.9,1,1, 10.185, 10579.138, 352.712, 52814.179 23/09/17,16:00:09,10,10,1, 11.9,1,1, 10.185, 10579.120, 352.706, 52814.146 23/09/17,16:00:09,11,10,1, 11.9,1,1, 10.185, 10579.114, 352.703, 52814.164 23/09/17,16:00:09,12,10,1, 11.9,1,1, 10.185, 10579.100, 352.704, 52814.148 23/09/17,16:00:09,13,10,1, 11.9,1,1, 10.185, 10579.119, 352.699, 52814.129 23/09/17,16:00:09,14,10,1, 11.9,1,1, 10.185, 10579.130, 352.704, 52814.167 23/09/17,16:00:09,15,10,1, 11.9,1,1, 10.185, 10579.122, 352.711, 52814.149 23/09/17,16:00:09,16,10,1, 11.9,1,1, 10.185, 10579.148, 352.717, 52814.168 23/09/17,16:00:09,17,10,1, 11.9,1,1, 10.185, 10579.117, 352.703, 52814.172 23/09/17,16:00:09,18,10,1, 11.9,1,1, 10.185, 10579.132, 352.705, 52814.168 23/09/17,16:00:09,19,10,1, 11.9,1,1, 10.185, 10579.156, 352.709, 52814.149 23/09/17,16:00:10,00,10,1, 11.8,1,1, 10.189, 10579.156, 352.709, 52814.149 23/09/17,16:00:10,01,10,1, 11.8,1,1, 10.189, 10579.151, 352.715, 52814.140 23/09/17,16:00:10,02,10,1, 11.8,1,1, 10.189, 10579.162, 352.699, 52814.155 23/09/17,16:00:10,03,10,1, 11.8,1,1, 10.189, 10579.161, 352.708, 52814.169 23/09/17,16:00:10,04,10,1, 11.8,1,1, 10.189, 10579.130, 352.743, 52814.170 23/09/17,16:00:10,05,10,1, 11.8,1,1, 10.189, 10579.149, 352.725, 52814.183 23/09/17,16:00:10,06,10,1, 11.8,1,1, 10.189, 10579.172, 352.716, 52814.197 23/09/17,16:00:10,07,10,1, 11.8,1,1, 10.189, 10579.145, 352.678, 52814.158 23/09/17,16:00:10,08,10,1, 11.8,1,1, 10.189, 10579.163, 352.697, 52814.182 23/09/17,16:00:10,09,10,1, 11.8,1,1, 10.189, 10579.166, 352.693, 52814.119 23/09/17,16:00:10,10,10,1, 11.8,1,1, 10.189, 10579.164, 352.725, 52814.170 23/09/17,16:00:10,11,10,1, 11.8,1,1, 10.189, 10579.177, 352.692, 52814.162 23/09/17,16:00:10,12,10,1, 11.8,1,1, 10.189, 10579.164, 352.738, 52814.137 23/09/17,16:00:10,13,10,1, 11.8,1,1, 10.189, 10579.171, 352.711, 52814.165 23/09/17,16:00:10,14,10,1, 11.8,1,1, 10.189, 10579.181, 352.698, 52814.160 23/09/17,16:00:10,15,10,1, 11.8,1,1, 10.189, 10579.191, 352.720, 52814.170 23/09/17,16:00:10,16,10,1, 11.8,1,1, 10.189, 10579.194, 352.713, 52814.386 23/09/17,16:00:10,17,10,1, 11.8,1,1, 10.189, 10579.220, 352.713, 52814.112 23/09/17,16:00:10,18,10,1, 11.8,1,1, 10.189, 10579.189, 352.713, 52814.102 23/09/17,16:00:10,19,10,1, 11.8,1,1, 10.189, 10579.208, 352.716, 52814.147 23/09/17,16:00:11,00,10,1, 11.8,1,1, 10.188, 10579.206, 352.716, 52814.147 23/09/17,16:00:11,01,10,1, 11.8,1,1, 10.188, 10579.202, 352.718, 52814.149 23/09/17,16:00:11,02,10,1, 11.8,1,1, 10.188, 10579.173, 352.734, 52814.278 23/09/17,16:00:11,03,10,1, 11.8,1,1, 10.188, 10579.204, 352.736, 52814.175 23/09/17,16:00:11,04,10,1, 11.8,1,1, 10.188, 10579.248, 352.717, 52814.313 23/09/17,16:00:11,05,10,1, 11.8,1,1, 10.188, 10579.211, 352.707, 52814.081 23/09/17,16:00:11,06,10,1, 11.8,1,1, 10.188, 10579.164, 352.717, 52814.158 23/09/17,16:00:11,07,10,1, 11.8,1,1, 10.188, 10579.168, 352.712, 52814.195 23/09/17,16:00:11,08,10,1, 11.8,1,1, 10.188, 10579.202, 352.732, 52814.142 23/09/17,16:00:11,09,10,1, 11.8,1,1, 10.188, 10579.216, 352.722, 52814.162 23/09/17,16:00:11,10,10,1, 11.8,1,1, 10.188, 10579.210, 352.724, 52814.173 23/09/17,16:00:11,11,10,1, 11.8,1,1, 10.188, 10579.220, 352.710, 52814.190 23/09/17,16:00:11,12,10,1, 11.8,1,1, 10.188, 10579.242, 352.704, 52814.154 23/09/17,16:00:11,13,10,1, 11.8,1,1, 10.188, 10579.211, 352.709, 52814.162 23/09/17,16:00:11,14,10,1, 11.8,1,1, 10.188, 10579.222, 352.701, 52814.187 23/09/17,16:00:11,15,10,1, 11.8,1,1, 10.188, 10579.240, 352.700, 52814.159 23/09/17,16:00:11,16,10,1, 11.8,1,1, 10.188, 10579.223, 352.691, 52814.164 23/09/17,16:00:11,17,10,1, 11.8,1,1, 10.188, 10579.224, 352.698, 52814.146 23/09/17,16:00:11,18,10,1, 11.8,1,1, 10.188, 10579.243, 352.703, 52814.170 23/09/17,16:00:11,19,10,1, 11.8,1,1, 10.188, 10579.261, 352.712, 52814.160 23/09/17,16:00:12,00,10,1, 11.9,1,1, 10.191, 10579.256, 352.712, 52814.160 23/09/17,16:00:12,01,10,1, 11.9,1,1, 10.191, 10579.255, 352.731, 52814.184 23/09/17,16:00:12,02,10,1, 11.9,1,1, 10.191, 10579.249, 352.700, 52814.166 23/09/17,16:00:12,03,10,1, 11.9,1,1, 10.191, 10579.230, 352.730, 52814.178 23/09/17,16:00:12,04,10,1, 11.9,1,1, 10.191, 10579.234, 352.714, 52814.142 23/09/17,16:00:12,05,10,1, 11.9,1,1, 10.191, 10579.237, 352.741, 52814.216 23/09/17,16:00:12,06,10,1, 11.9,1,1, 10.191, 10579.264, 352.729, 52814.211 23/09/17,16:00:12,07,10,1, 11.9,1,1, 10.191, 10579.278, 352.705, 52814.111 23/09/17,16:00:12,08,10,1, 11.9,1,1, 10.191, 10579.270, 352.721, 52814.148 23/09/17,16:00:12,09,10,1, 11.9,1,1, 10.191, 10579.241, 352.719, 52814.151 23/09/17,16:00:12,10,10,1, 11.9,1,1, 10.191, 10579.271, 352.720, 52814.107 23/09/17,16:00:12,11,10,1, 11.9,1,1, 10.191, 10579.284, 352.722, 52814.123 23/09/17,16:00:12,12,10,1, 11.9,1,1, 10.191, 10579.256, 352.707, 52814.146 23/09/17,16:00:12,13,10,1, 11.9,1,1, 10.191, 10579.286, 352.706, 52814.162 23/09/17,16:00:12,14,10,1, 11.9,1,1, 10.191, 10579.297, 352.730, 52814.179 23/09/17,16:00:12,15,10,1, 11.9,1,1, 10.191, 10579.279, 352.690, 52814.181 23/09/17,16:00:12,16,10,1, 11.9,1,1, 10.191, 10579.286, 352.720, 52814.159 23/09/17,16:00:12,17,10,1, 11.9,1,1, 10.191, 10579.291, 352.717, 52814.173 23/09/17,16:00:12,18,10,1, 11.9,1,1, 10.191, 10579.254, 352.719, 52814.144 23/09/17,16:00:12,19,10,1, 11.9,1,1, 10.191, 10579.298, 352.720, 52814.111 23/09/17,16:00:13,00,10,1, 11.9,1,1, 10.186, 10579.298, 352.720, 52814.111 23/09/17,16:00:13,01,10,1, 11.9,1,1, 10.186, 10579.272, 352.723, 52814.206 23/09/17,16:00:13,02,10,1, 11.9,1,1, 10.186, 10579.265, 352.696, 52814.190 23/09/17,16:00:13,03,10,1, 11.9,1,1, 10.186, 10579.298, 352.715, 52814.188 23/09/17,16:00:13,04,10,1, 11.9,1,1, 10.186, 10579.307, 352.736, 52814.207 23/09/17,16:00:13,05,10,1, 11.9,1,1, 10.186, 10579.305, 352.721, 52814.207 23/09/17,16:00:13,06,10,1, 11.9,1,1, 10.186, 10579.316, 352.730, 52814.208 23/09/17,16:00:13,07,10,1, 11.9,1,1, 10.186, 10579.305, 352.721, 52814.193 23/09/17,16:00:13,08,10,1, 11.9,1,1, 10.186, 10579.321, 352.704, 52814.193 23/09/17,16:00:13,09,10,1, 11.9,1,1, 10.186, 10579.331, 352.712, 52814.184 23/09/17,16:00:13,10,10,1, 11.9,1,1, 10.186, 10579.314, 352.725, 52814.200 23/09/17,16:00:13,11,10,1, 11.9,1,1, 10.186, 10579.323, 352.730, 52814.220 23/09/17,16:00:13,12,10,1, 11.9,1,1, 10.186, 10579.313, 352.732, 52814.191 23/09/17,16:00:13,13,10,1, 11.9,1,1, 10.186, 10579.320, 352.697, 52814.150 23/09/17,16:00:13,14,10,1, 11.9,1,1, 10.186, 10579.317, 352.712, 52814.182 23/09/17,16:00:13,15,10,1, 11.9,1,1, 10.186, 10579.328, 352.741, 52814.214 23/09/17,16:00:13,16,10,1, 11.9,1,1, 10.186, 10579.354, 352.708, 52814.166 23/09/17,16:00:13,17,10,1, 11.9,1,1, 10.186, 10579.332, 352.722, 52814.181 23/09/17,16:00:13,18,10,1, 11.9,1,1, 10.186, 10579.329, 352.700, 52814.158 23/09/17,16:00:13,19,10,1, 11.9,1,1, 10.186, 10579.343, 352.738, 52814.205 23/09/17,16:00:14,00,11,1, 11.8,1,1, 10.190, 10579.339, 352.738, 52814.205 23/09/17,16:00:14,01,11,1, 11.8,1,1, 10.190, 10579.352, 352.731, 52814.166 23/09/17,16:00:14,02,11,1, 11.8,1,1, 10.190, 10579.378, 352.689, 52814.173 23/09/17,16:00:14,03,11,1, 11.8,1,1, 10.190, 10579.360, 352.692, 52814.193 23/09/17,16:00:14,04,11,1, 11.8,1,1, 10.190, 10579.364, 352.707, 52814.190 23/09/17,16:00:14,05,11,1, 11.8,1,1, 10.190, 10579.386, 352.716, 52814.187 23/09/17,16:00:14,06,11,1, 11.8,1,1, 10.190, 10579.368, 352.701, 52814.206 23/09/17,16:00:14,07,11,1, 11.8,1,1, 10.190, 10579.363, 352.698, 52814.192 23/09/17,16:00:14,08,11,1, 11.8,1,1, 10.190, 10579.383, 352.696, 52814.042 23/09/17,16:00:14,09,11,1, 11.8,1,1, 10.190, 10579.391, 352.695, 52814.348 23/09/17,16:00:14,10,11,1, 11.8,1,1, 10.190, 10579.347, 352.693, 52814.134 23/09/17,16:00:14,11,11,1, 11.8,1,1, 10.190, 10579.360, 352.711, 52814.258 23/09/17,16:00:14,12,11,1, 11.8,1,1, 10.190, 10579.380, 352.723, 52814.227 23/09/17,16:00:14,13,11,1, 11.8,1,1, 10.190, 10579.372, 352.712, 52814.242 23/09/17,16:00:14,14,11,1, 11.8,1,1, 10.190, 10579.376, 352.695, 52814.186 23/09/17,16:00:14,15,11,1, 11.8,1,1, 10.190, 10579.366, 352.677, 52814.174 23/09/17,16:00:14,16,11,1, 11.8,1,1, 10.190, 10579.399, 352.674, 52814.187 23/09/17,16:00:14,17,11,1, 11.8,1,1, 10.190, 10579.402, 352.666, 52814.167 23/09/17,16:00:14,18,11,1, 11.8,1,1, 10.190, 10579.412, 352.700, 52814.189 23/09/17,16:00:14,19,11,1, 11.8,1,1, 10.190, 10579.389, 352.699, 52814.178 23/09/17,16:00:15,00,10,1, 11.9,1,1, 10.195, 10579.381, 352.699, 52814.178 23/09/17,16:00:15,01,10,1, 11.9,1,1, 10.195, 10579.432, 352.697, 52814.207 23/09/17,16:00:15,02,10,1, 11.9,1,1, 10.195, 10579.398, 352.664, 52814.168 23/09/17,16:00:15,03,10,1, 11.9,1,1, 10.195, 10579.410, 352.694, 52814.184 23/09/17,16:00:15,04,10,1, 11.9,1,1, 10.195, 10579.436, 352.691, 52814.190 23/09/17,16:00:15,05,10,1, 11.9,1,1, 10.195, 10579.435, 352.682, 52814.161 23/09/17,16:00:15,06,10,1, 11.9,1,1, 10.195, 10579.438, 352.700, 52814.149 23/09/17,16:00:15,07,10,1, 11.9,1,1, 10.195, 10579.444, 352.642, 52814.153 23/09/17,16:00:15,08,10,1, 11.9,1,1, 10.195, 10579.423, 352.684, 52814.170 23/09/17,16:00:15,09,10,1, 11.9,1,1, 10.195, 10579.438, 352.708, 52814.196 23/09/17,16:00:15,10,10,1, 11.9,1,1, 10.195, 10579.427, 352.651, 52814.217 23/09/17,16:00:15,11,10,1, 11.9,1,1, 10.195, 10579.458, 352.687, 52814.227 23/09/17,16:00:15,12,10,1, 11.9,1,1, 10.195, 10579.445, 352.675, 52814.180 23/09/17,16:00:15,13,10,1, 11.9,1,1, 10.195, 10579.459, 352.671, 52814.181 23/09/17,16:00:15,14,10,1, 11.9,1,1, 10.195, 10579.483, 352.684, 52814.218 23/09/17,16:00:15,15,10,1, 11.9,1,1, 10.195, 10579.430, 352.648, 52814.188 23/09/17,16:00:15,16,10,1, 11.9,1,1, 10.195, 10579.456, 352.700, 52814.203 23/09/17,16:00:15,17,10,1, 11.9,1,1, 10.195, 10579.467, 352.653, 52814.185 23/09/17,16:00:15,18,10,1, 11.9,1,1, 10.195, 10579.493, 352.676, 52814.218 23/09/17,16:00:15,19,10,1, 11.9,1,1, 10.195, 10579.489, 352.688, 52814.234 23/09/17,16:00:16,00,11,1, 12.0,1,1, 10.192, 10579.481, 352.688, 52814.234 23/09/17,16:00:16,01,11,1, 12.0,1,1, 10.192, 10579.506, 352.684, 52814.220 23/09/17,16:00:16,02,11,1, 12.0,1,1, 10.192, 10579.485, 352.683, 52814.186 23/09/17,16:00:16,03,11,1, 12.0,1,1, 10.192, 10579.476, 352.688, 52814.238 23/09/17,16:00:16,04,11,1, 12.0,1,1, 10.192, 10579.506, 352.674, 52814.214 23/09/17,16:00:16,05,11,1, 12.0,1,1, 10.192, 10579.491, 352.641, 52814.198 23/09/17,16:00:16,06,11,1, 12.0,1,1, 10.192, 10579.497, 352.663, 52814.202 23/09/17,16:00:16,07,11,1, 12.0,1,1, 10.192, 10579.478, 352.672, 52814.195 23/09/17,16:00:16,08,11,1, 12.0,1,1, 10.192, 10579.484, 352.646, 52814.162 23/09/17,16:00:16,09,11,1, 12.0,1,1, 10.192, 10579.487, 352.658, 52814.219 23/09/17,16:00:16,10,11,1, 12.0,1,1, 10.192, 10579.513, 352.658, 52814.204 23/09/17,16:00:16,11,11,1, 12.0,1,1, 10.192, 10579.496, 352.636, 52814.171 23/09/17,16:00:16,12,11,1, 12.0,1,1, 10.192, 10579.495, 352.654, 52814.201 23/09/17,16:00:16,13,11,1, 12.0,1,1, 10.192, 10579.497, 352.655, 52814.177 23/09/17,16:00:16,14,11,1, 12.0,1,1, 10.192, 10579.528, 352.659, 52814.187 23/09/17,16:00:16,15,11,1, 12.0,1,1, 10.192, 10579.529, 352.663, 52814.194 23/09/17,16:00:16,16,11,1, 12.0,1,1, 10.192, 10579.496, 352.631, 52814.154 23/09/17,16:00:16,17,11,1, 12.0,1,1, 10.192, 10579.538, 352.671, 52814.249 23/09/17,16:00:16,18,11,1, 12.0,1,1, 10.192, 10579.499, 352.666, 52814.243 23/09/17,16:00:16,19,11,1, 12.0,1,1, 10.192, 10579.560, 352.665, 52814.171 23/09/17,16:00:17,00,10,1, 11.9,1,1, 10.192, 10579.556, 352.665, 52814.171 23/09/17,16:00:17,01,10,1, 11.9,1,1, 10.192, 10579.545, 352.647, 52814.205 23/09/17,16:00:17,02,10,1, 11.9,1,1, 10.192, 10579.540, 352.658, 52814.211 23/09/17,16:00:17,03,10,1, 11.9,1,1, 10.192, 10579.551, 352.653, 52814.180 23/09/17,16:00:17,04,10,1, 11.9,1,1, 10.192, 10579.549, 352.657, 52814.187 23/09/17,16:00:17,05,10,1, 11.9,1,1, 10.192, 10579.563, 352.657, 52814.233 23/09/17,16:00:17,06,10,1, 11.9,1,1, 10.192, 10579.558, 352.632, 52814.168 23/09/17,16:00:17,07,10,1, 11.9,1,1, 10.192, 10579.557, 352.650, 52814.196 23/09/17,16:00:17,08,10,1, 11.9,1,1, 10.192, 10579.568, 352.649, 52814.192 23/09/17,16:00:17,09,10,1, 11.9,1,1, 10.192, 10579.559, 352.618, 52814.206 23/09/17,16:00:17,10,10,1, 11.9,1,1, 10.192, 10579.552, 352.649, 52814.223 23/09/17,16:00:17,11,10,1, 11.9,1,1, 10.192, 10579.579, 352.632, 52814.204 23/09/17,16:00:17,12,10,1, 11.9,1,1, 10.192, 10579.582, 352.636, 52814.186 23/09/17,16:00:17,13,10,1, 11.9,1,1, 10.192, 10579.587, 352.624, 52814.171 23/09/17,16:00:17,14,10,1, 11.9,1,1, 10.192, 10579.579, 352.636, 52814.203 23/09/17,16:00:17,15,10,1, 11.9,1,1, 10.192, 10579.567, 352.642, 52814.203 23/09/17,16:00:17,16,10,1, 11.9,1,1, 10.192, 10579.589, 352.645, 52814.188 23/09/17,16:00:17,17,10,1, 11.9,1,1, 10.192, 10579.574, 352.661, 52814.180 23/09/17,16:00:17,18,10,1, 11.9,1,1, 10.192, 10579.605, 352.628, 52814.212 23/09/17,16:00:17,19,10,1, 11.9,1,1, 10.192, 10579.587, 352.645, 52814.208 23/09/17,16:00:18,00,10,1, 11.9,1,1, 10.191, 10579.581, 352.645, 52814.208 23/09/17,16:00:18,01,10,1, 11.9,1,1, 10.191, 10579.596, 352.631, 52814.190 23/09/17,16:00:18,02,10,1, 11.9,1,1, 10.191, 10579.604, 352.665, 52814.171 23/09/17,16:00:18,03,10,1, 11.9,1,1, 10.191, 10579.593, 352.668, 52814.184 23/09/17,16:00:18,04,10,1, 11.9,1,1, 10.191, 10579.606, 352.646, 52814.201 23/09/17,16:00:18,05,10,1, 11.9,1,1, 10.191, 10579.600, 352.636, 52814.192 23/09/17,16:00:18,06,10,1, 11.9,1,1, 10.191, 10579.629, 352.640, 52814.207 23/09/17,16:00:18,07,10,1, 11.9,1,1, 10.191, 10579.597, 352.649, 52814.150 23/09/17,16:00:18,08,10,1, 11.9,1,1, 10.191, 10579.627, 352.649, 52814.232 23/09/17,16:00:18,09,10,1, 11.9,1,1, 10.191, 10579.628, 352.615, 52814.189 23/09/17,16:00:18,10,10,1, 11.9,1,1, 10.191, 10579.629, 352.628, 52814.181 23/09/17,16:00:18,11,10,1, 11.9,1,1, 10.191, 10579.628, 352.636, 52814.194 23/09/17,16:00:18,12,10,1, 11.9,1,1, 10.191, 10579.651, 352.638, 52814.190 23/09/17,16:00:18,13,10,1, 11.9,1,1, 10.191, 10579.638, 352.623, 52814.203 23/09/17,16:00:18,14,10,1, 11.9,1,1, 10.191, 10579.670, 352.624, 52814.070 23/09/17,16:00:18,15,10,1, 11.9,1,1, 10.191, 10579.662, 352.639, 52814.179 23/09/17,16:00:18,16,10,1, 11.9,1,1, 10.191, 10579.637, 352.637, 52814.154 23/09/17,16:00:18,17,10,1, 11.9,1,1, 10.191, 10579.647, 352.637, 52814.197 23/09/17,16:00:18,18,10,1, 11.9,1,1, 10.191, 10579.664, 352.641, 52814.227 23/09/17,16:00:18,19,10,1, 11.9,1,1, 10.191, 10579.648, 352.640, 52814.223 23/09/17,16:00:19,00,10,1, 11.8,1,1, 10.188, 10579.648, 352.640, 52814.223 23/09/17,16:00:19,01,10,1, 11.8,1,1, 10.188, 10579.644, 352.662, 52814.205 23/09/17,16:00:19,02,10,1, 11.8,1,1, 10.188, 10579.648, 352.654, 52814.212 23/09/17,16:00:19,03,10,1, 11.8,1,1, 10.188, 10579.676, 352.630, 52814.253 23/09/17,16:00:19,04,10,1, 11.8,1,1, 10.188, 10579.682, 352.644, 52814.244 23/09/17,16:00:19,05,10,1, 11.8,1,1, 10.188, 10579.643, 352.634, 52814.174 23/09/17,16:00:19,06,10,1, 11.8,1,1, 10.188, 10579.672, 352.626, 52814.211 23/09/17,16:00:19,07,10,1, 11.8,1,1, 10.188, 10579.691, 352.650, 52814.225 23/09/17,16:00:19,08,10,1, 11.8,1,1, 10.188, 10579.665, 352.635, 52814.198 23/09/17,16:00:19,09,10,1, 11.8,1,1, 10.188, 10579.690, 352.652, 52814.205 23/09/17,16:00:19,10,10,1, 11.8,1,1, 10.188, 10579.687, 352.615, 52814.187 23/09/17,16:00:19,11,10,1, 11.8,1,1, 10.188, 10579.692, 352.613, 52814.208 23/09/17,16:00:19,12,10,1, 11.8,1,1, 10.188, 10579.707, 352.639, 52814.216 23/09/17,16:00:19,13,10,1, 11.8,1,1, 10.188, 10579.718, 352.622, 52814.198 23/09/17,16:00:19,14,10,1, 11.8,1,1, 10.188, 10579.709, 352.643, 52814.094 23/09/17,16:00:19,15,10,1, 11.8,1,1, 10.188, 10579.677, 352.616, 52814.180 23/09/17,16:00:19,16,10,1, 11.8,1,1, 10.188, 10579.744, 352.647, 52814.174 23/09/17,16:00:19,17,10,1, 11.8,1,1, 10.188, 10579.724, 352.628, 52814.215 23/09/17,16:00:19,18,10,1, 11.8,1,1, 10.188, 10579.732, 352.638, 52814.214 23/09/17,16:00:19,19,10,1, 11.8,1,1, 10.188, 10579.729, 352.669, 52814.242 23/09/17,16:00:20,00,11,1, 11.9,1,1, 10.190, 10579.723, 352.669, 52814.242 23/09/17,16:00:20,01,11,1, 11.9,1,1, 10.190, 10579.736, 352.654, 52814.240 23/09/17,16:00:20,02,11,1, 11.9,1,1, 10.190, 10579.705, 352.627, 52814.208 23/09/17,16:00:20,03,11,1, 11.9,1,1, 10.190, 10579.711, 352.625, 52814.194 23/09/17,16:00:20,04,11,1, 11.9,1,1, 10.190, 10579.740, 352.610, 52814.234 23/09/17,16:00:20,05,11,1, 11.9,1,1, 10.190, 10579.724, 352.650, 52814.225 23/09/17,16:00:20,06,11,1, 11.9,1,1, 10.190, 10579.734, 352.633, 52814.207 23/09/17,16:00:20,07,11,1, 11.9,1,1, 10.190, 10579.742, 352.645, 52814.239 23/09/17,16:00:20,08,11,1, 11.9,1,1, 10.190, 10579.751, 352.639, 52814.213 23/09/17,16:00:20,09,11,1, 11.9,1,1, 10.190, 10579.728, 352.615, 52814.211 23/09/17,16:00:20,10,11,1, 11.9,1,1, 10.190, 10579.742, 352.624, 52814.207 23/09/17,16:00:20,11,11,1, 11.9,1,1, 10.190, 10579.753, 352.636, 52814.232 23/09/17,16:00:20,12,11,1, 11.9,1,1, 10.190, 10579.749, 352.638, 52814.201 23/09/17,16:00:20,13,11,1, 11.9,1,1, 10.190, 10579.745, 352.629, 52814.225 23/09/17,16:00:20,14,11,1, 11.9,1,1, 10.190, 10579.764, 352.649, 52814.234 23/09/17,16:00:20,15,11,1, 11.9,1,1, 10.190, 10579.775, 352.644, 52814.238 23/09/17,16:00:20,16,11,1, 11.9,1,1, 10.190, 10579.744, 352.643, 52814.234 23/09/17,16:00:20,17,11,1, 11.9,1,1, 10.190, 10579.762, 352.631, 52814.238 23/09/17,16:00:20,18,11,1, 11.9,1,1, 10.190, 10579.747, 352.628, 52814.203 23/09/17,16:00:20,19,11,1, 11.9,1,1, 10.190, 10579.760, 352.612, 52814.188 23/09/17,16:00:21,00,10,1, 11.8,1,1, 10.186, 10579.756, 352.612, 52814.188 23/09/17,16:00:21,01,10,1, 11.8,1,1, 10.186, 10579.781, 352.612, 52814.221 23/09/17,16:00:21,02,10,1, 11.8,1,1, 10.186, 10579.778, 352.630, 52814.255 23/09/17,16:00:21,03,10,1, 11.8,1,1, 10.186, 10579.806, 352.623, 52814.228 23/09/17,16:00:21,04,10,1, 11.8,1,1, 10.186, 10579.791, 352.616, 52814.248 23/09/17,16:00:21,05,10,1, 11.8,1,1, 10.186, 10579.785, 352.624, 52814.197 23/09/17,16:00:21,06,10,1, 11.8,1,1, 10.186, 10579.811, 352.596, 52814.245 23/09/17,16:00:21,07,10,1, 11.8,1,1, 10.186, 10579.799, 352.618, 52814.258 23/09/17,16:00:21,08,10,1, 11.8,1,1, 10.186, 10579.786, 352.634, 52814.240 23/09/17,16:00:21,09,10,1, 11.8,1,1, 10.186, 10579.808, 352.605, 52814.235 23/09/17,16:00:21,10,10,1, 11.8,1,1, 10.186, 10579.801, 352.606, 52814.246 23/09/17,16:00:21,11,10,1, 11.8,1,1, 10.186, 10579.785, 352.606, 52814.216 23/09/17,16:00:21,12,10,1, 11.8,1,1, 10.186, 10579.804, 352.604, 52814.222 23/09/17,16:00:21,13,10,1, 11.8,1,1, 10.186, 10579.789, 352.633, 52814.221 23/09/17,16:00:21,14,10,1, 11.8,1,1, 10.186, 10579.818, 352.610, 52814.244 23/09/17,16:00:21,15,10,1, 11.8,1,1, 10.186, 10579.808, 352.599, 52814.223 23/09/17,16:00:21,16,10,1, 11.8,1,1, 10.186, 10579.811, 352.621, 52814.237 23/09/17,16:00:21,17,10,1, 11.8,1,1, 10.186, 10579.824, 352.604, 52814.207 23/09/17,16:00:21,18,10,1, 11.8,1,1, 10.186, 10579.820, 352.610, 52814.238 23/09/17,16:00:21,19,10,1, 11.8,1,1, 10.186, 10579.828, 352.610, 52814.257 23/09/17,16:00:22,00,10,1, 11.9,1,1, 10.187, 10579.823, 352.610, 52814.257 23/09/17,16:00:22,01,10,1, 11.9,1,1, 10.187, 10579.839, 352.602, 52814.247 23/09/17,16:00:22,02,10,1, 11.9,1,1, 10.187, 10579.826, 352.610, 52814.287 23/09/17,16:00:22,03,10,1, 11.9,1,1, 10.187, 10579.855, 352.599, 52814.267 23/09/17,16:00:22,04,10,1, 11.9,1,1, 10.187, 10579.831, 352.597, 52814.262 23/09/17,16:00:22,05,10,1, 11.9,1,1, 10.187, 10579.843, 352.614, 52814.284 23/09/17,16:00:22,06,10,1, 11.9,1,1, 10.187, 10579.860, 352.613, 52814.261 23/09/17,16:00:22,07,10,1, 11.9,1,1, 10.187, 10579.831, 352.589, 52814.267 23/09/17,16:00:22,08,10,1, 11.9,1,1, 10.187, 10579.875, 352.612, 52814.230 23/09/17,16:00:22,09,10,1, 11.9,1,1, 10.187, 10579.853, 352.588, 52814.235 23/09/17,16:00:22,10,10,1, 11.9,1,1, 10.187, 10579.838, 352.608, 52814.265 23/09/17,16:00:22,11,10,1, 11.9,1,1, 10.187, 10579.884, 352.619, 52814.245 23/09/17,16:00:22,12,10,1, 11.9,1,1, 10.187, 10579.869, 352.589, 52814.281 23/09/17,16:00:22,13,10,1, 11.9,1,1, 10.187, 10579.853, 352.610, 52814.234 23/09/17,16:00:22,14,10,1, 11.9,1,1, 10.187, 10579.871, 352.607, 52814.296 23/09/17,16:00:22,15,10,1, 11.9,1,1, 10.187, 10579.863, 352.584, 52814.281 23/09/17,16:00:22,16,10,1, 11.9,1,1, 10.187, 10579.869, 352.597, 52814.232 23/09/17,16:00:22,17,10,1, 11.9,1,1, 10.187, 10579.872, 352.625, 52814.272 23/09/17,16:00:22,18,10,1, 11.9,1,1, 10.187, 10579.866, 352.611, 52814.212 23/09/17,16:00:22,19,10,1, 11.9,1,1, 10.187, 10579.865, 352.592, 52814.257 23/09/17,16:00:23,00,11,1, 11.8,1,1, 10.189, 10579.865, 352.592, 52814.257 23/09/17,16:00:23,01,11,1, 11.8,1,1, 10.189, 10579.887, 352.590, 52814.210 23/09/17,16:00:23,02,11,1, 11.8,1,1, 10.189, 10579.871, 352.596, 52814.235 23/09/17,16:00:23,03,11,1, 11.8,1,1, 10.189, 10579.886, 352.608, 52814.226 23/09/17,16:00:23,04,11,1, 11.8,1,1, 10.189, 10579.914, 352.584, 52814.275 23/09/17,16:00:23,05,11,1, 11.8,1,1, 10.189, 10579.865, 352.583, 52814.248 23/09/17,16:00:23,06,11,1, 11.8,1,1, 10.189, 10579.913, 352.595, 52814.289 23/09/17,16:00:23,07,11,1, 11.8,1,1, 10.189, 10579.902, 352.584, 52814.270 23/09/17,16:00:23,08,11,1, 11.8,1,1, 10.189, 10579.907, 352.597, 52814.236 23/09/17,16:00:23,09,11,1, 11.8,1,1, 10.189, 10579.901, 352.580, 52814.266 23/09/17,16:00:23,10,11,1, 11.8,1,1, 10.189, 10579.927, 352.592, 52814.250 23/09/17,16:00:23,11,11,1, 11.8,1,1, 10.189, 10579.911, 352.584, 52814.256 23/09/17,16:00:23,12,11,1, 11.8,1,1, 10.189, 10579.924, 352.563, 52814.234 23/09/17,16:00:23,13,11,1, 11.8,1,1, 10.189, 10579.922, 352.587, 52814.260 23/09/17,16:00:23,14,11,1, 11.8,1,1, 10.189, 10579.914, 352.595, 52814.276 23/09/17,16:00:23,15,11,1, 11.8,1,1, 10.189, 10579.926, 352.594, 52814.287 23/09/17,16:00:23,16,11,1, 11.8,1,1, 10.189, 10579.935, 352.598, 52814.239 23/09/17,16:00:23,17,11,1, 11.8,1,1, 10.189, 10579.922, 352.602, 52814.229 23/09/17,16:00:23,18,11,1, 11.8,1,1, 10.189, 10579.923, 352.623, 52814.223 23/09/17,16:00:23,19,11,1, 11.8,1,1, 10.189, 10579.945, 352.595, 52814.258 23/09/17,16:00:24,00,11,1, 11.8,1,1, 10.186, 10579.940, 352.595, 52814.258 23/09/17,16:00:24,01,11,1, 11.8,1,1, 10.186, 10579.925, 352.606, 52814.272 23/09/17,16:00:24,02,11,1, 11.8,1,1, 10.186, 10579.926, 352.612, 52814.293 23/09/17,16:00:24,03,11,1, 11.8,1,1, 10.186, 10579.929, 352.610, 52814.282 23/09/17,16:00:24,04,11,1, 11.8,1,1, 10.186, 10579.907, 352.605, 52814.274 23/09/17,16:00:24,05,11,1, 11.8,1,1, 10.186, 10579.966, 352.589, 52814.290 23/09/17,16:00:24,06,11,1, 11.8,1,1, 10.186, 10579.960, 352.572, 52814.295 23/09/17,16:00:24,07,11,1, 11.8,1,1, 10.186, 10579.969, 352.576, 52814.284 23/09/17,16:00:24,08,11,1, 11.8,1,1, 10.186, 10579.976, 352.572, 52814.260 23/09/17,16:00:24,09,11,1, 11.8,1,1, 10.186, 10579.961, 352.581, 52814.280 23/09/17,16:00:24,10,11,1, 11.8,1,1, 10.186, 10579.983, 352.597, 52814.278 23/09/17,16:00:24,11,11,1, 11.8,1,1, 10.186, 10579.953, 352.586, 52814.063 23/09/17,16:00:24,12,11,1, 11.8,1,1, 10.186, 10579.962, 352.577, 52814.366 23/09/17,16:00:24,13,11,1, 11.8,1,1, 10.186, 10579.959, 352.596, 52814.324 23/09/17,16:00:24,14,11,1, 11.8,1,1, 10.186, 10579.966, 352.576, 52814.294 23/09/17,16:00:24,15,11,1, 11.8,1,1, 10.186, 10579.991, 352.585, 52814.308 23/09/17,16:00:24,16,11,1, 11.8,1,1, 10.186, 10579.991, 352.581, 52814.320 23/09/17,16:00:24,17,11,1, 11.8,1,1, 10.186, 10580.000, 352.567, 52814.324 23/09/17,16:00:24,18,11,1, 11.8,1,1, 10.186, 10579.985, 352.605, 52814.294 23/09/17,16:00:24,19,11,1, 11.8,1,1, 10.186, 10580.015, 352.576, 52814.265 23/09/17,16:00:25,00,11,1, 11.9,1,1, 10.192, 10580.007, 352.576, 52814.265 23/09/17,16:00:25,01,11,1, 11.9,1,1, 10.192, 10579.990, 352.571, 52814.253 23/09/17,16:00:25,02,11,1, 11.9,1,1, 10.192, 10579.990, 352.583, 52814.289 23/09/17,16:00:25,03,11,1, 11.9,1,1, 10.192, 10579.992, 352.554, 52814.276 23/09/17,16:00:25,04,11,1, 11.9,1,1, 10.192, 10580.013, 352.581, 52814.320 23/09/17,16:00:25,05,11,1, 11.9,1,1, 10.192, 10580.002, 352.567, 52814.295 23/09/17,16:00:25,06,11,1, 11.9,1,1, 10.192, 10580.013, 352.586, 52814.279 23/09/17,16:00:25,07,11,1, 11.9,1,1, 10.192, 10580.024, 352.568, 52814.260 23/09/17,16:00:25,08,11,1, 11.9,1,1, 10.192, 10580.008, 352.582, 52814.275 23/09/17,16:00:25,09,11,1, 11.9,1,1, 10.192, 10580.031, 352.572, 52814.266 23/09/17,16:00:25,10,11,1, 11.9,1,1, 10.192, 10580.036, 352.576, 52814.264 23/09/17,16:00:25,11,11,1, 11.9,1,1, 10.192, 10580.029, 352.575, 52814.296 23/09/17,16:00:25,12,11,1, 11.9,1,1, 10.192, 10580.073, 352.567, 52814.265 23/09/17,16:00:25,13,11,1, 11.9,1,1, 10.192, 10580.027, 352.559, 52814.276 23/09/17,16:00:25,14,11,1, 11.9,1,1, 10.192, 10580.034, 352.547, 52814.286 23/09/17,16:00:25,15,11,1, 11.9,1,1, 10.192, 10580.040, 352.568, 52814.255 23/09/17,16:00:25,16,11,1, 11.9,1,1, 10.192, 10580.063, 352.586, 52814.265 23/09/17,16:00:25,17,11,1, 11.9,1,1, 10.192, 10580.047, 352.573, 52814.276 23/09/17,16:00:25,18,11,1, 11.9,1,1, 10.192, 10580.048, 352.570, 52814.263 23/09/17,16:00:25,19,11,1, 11.9,1,1, 10.192, 10580.045, 352.561, 52814.246 23/09/17,16:00:26,00,11,1, 11.8,1,1, 10.184, 10580.040, 352.561, 52814.246 23/09/17,16:00:26,01,11,1, 11.8,1,1, 10.184, 10580.063, 352.569, 52814.272 23/09/17,16:00:26,02,11,1, 11.8,1,1, 10.184, 10580.070, 352.543, 52814.300 23/09/17,16:00:26,03,11,1, 11.8,1,1, 10.184, 10580.070, 352.579, 52814.277 23/09/17,16:00:26,04,11,1, 11.8,1,1, 10.184, 10580.073, 352.573, 52814.300 23/09/17,16:00:26,05,11,1, 11.8,1,1, 10.184, 10580.078, 352.579, 52814.305 23/09/17,16:00:26,06,11,1, 11.8,1,1, 10.184, 10580.063, 352.558, 52814.265 23/09/17,16:00:26,07,11,1, 11.8,1,1, 10.184, 10580.060, 352.576, 52814.266 23/09/17,16:00:26,08,11,1, 11.8,1,1, 10.184, 10580.093, 352.568, 52814.278 23/09/17,16:00:26,09,11,1, 11.8,1,1, 10.184, 10580.096, 352.565, 52814.312 23/09/17,16:00:26,10,11,1, 11.8,1,1, 10.184, 10580.108, 352.581, 52814.284 23/09/17,16:00:26,11,11,1, 11.8,1,1, 10.184, 10580.096, 352.584, 52814.277 23/09/17,16:00:26,12,11,1, 11.8,1,1, 10.184, 10580.097, 352.575, 52814.259 23/09/17,16:00:26,13,11,1, 11.8,1,1, 10.184, 10580.106, 352.558, 52814.248 23/09/17,16:00:26,14,11,1, 11.8,1,1, 10.184, 10580.118, 352.578, 52814.283 23/09/17,16:00:26,15,11,1, 11.8,1,1, 10.184, 10580.113, 352.573, 52814.245 23/09/17,16:00:26,16,11,1, 11.8,1,1, 10.184, 10580.116, 352.576, 52814.294 23/09/17,16:00:26,17,11,1, 11.8,1,1, 10.184, 10580.139, 352.587, 52814.302 23/09/17,16:00:26,18,11,1, 11.8,1,1, 10.184, 10580.135, 352.570, 52814.259 23/09/17,16:00:26,19,11,1, 11.8,1,1, 10.184, 10580.121, 352.567, 52814.297 23/09/17,16:00:27,00,11,1, 12.0,1,1, 10.192, 10580.115, 352.567, 52814.297 23/09/17,16:00:27,01,11,1, 12.0,1,1, 10.192, 10580.112, 352.582, 52814.264 23/09/17,16:00:27,02,11,1, 12.0,1,1, 10.192, 10580.143, 352.575, 52814.263 23/09/17,16:00:27,03,11,1, 12.0,1,1, 10.192, 10580.123, 352.550, 52814.266 23/09/17,16:00:27,04,11,1, 12.0,1,1, 10.192, 10580.149, 352.572, 52814.293 23/09/17,16:00:27,05,11,1, 12.0,1,1, 10.192, 10580.168, 352.576, 52814.299 23/09/17,16:00:27,06,11,1, 12.0,1,1, 10.192, 10580.178, 352.549, 52814.269 23/09/17,16:00:27,07,11,1, 12.0,1,1, 10.192, 10580.189, 352.586, 52814.261 23/09/17,16:00:27,08,11,1, 12.0,1,1, 10.192, 10580.160, 352.565, 52814.252 23/09/17,16:00:27,09,11,1, 12.0,1,1, 10.192, 10580.147, 352.551, 52814.252 23/09/17,16:00:27,10,11,1, 12.0,1,1, 10.192, 10580.201, 352.581, 52814.278 23/09/17,16:00:27,11,11,1, 12.0,1,1, 10.192, 10580.171, 352.560, 52814.273 23/09/17,16:00:27,12,11,1, 12.0,1,1, 10.192, 10580.176, 352.575, 52814.305 23/09/17,16:00:27,13,11,1, 12.0,1,1, 10.192, 10580.188, 352.603, 52814.279 23/09/17,16:00:27,14,11,1, 12.0,1,1, 10.192, 10580.195, 352.587, 52814.312 23/09/17,16:00:27,15,11,1, 12.0,1,1, 10.192, 10580.209, 352.593, 52814.277 23/09/17,16:00:27,16,11,1, 12.0,1,1, 10.192, 10580.201, 352.571, 52814.302 23/09/17,16:00:27,17,11,1, 12.0,1,1, 10.192, 10580.232, 352.587, 52814.323 23/09/17,16:00:27,18,11,1, 12.0,1,1, 10.192, 10580.209, 352.576, 52814.329 23/09/17,16:00:27,19,11,1, 12.0,1,1, 10.192, 10580.213, 352.590, 52814.333 23/09/17,16:00:28,00,10,1, 11.9,1,1, 10.191, 10580.207, 352.590, 52814.333 23/09/17,16:00:28,01,10,1, 11.9,1,1, 10.191, 10580.215, 352.575, 52814.328 23/09/17,16:00:28,02,10,1, 11.9,1,1, 10.191, 10580.223, 352.579, 52814.333 23/09/17,16:00:28,03,10,1, 11.9,1,1, 10.191, 10580.212, 352.570, 52814.315 23/09/17,16:00:28,04,10,1, 11.9,1,1, 10.191, 10580.231, 352.601, 52814.262 23/09/17,16:00:28,05,10,1, 11.9,1,1, 10.191, 10580.243, 352.607, 52814.308 23/09/17,16:00:28,06,10,1, 11.9,1,1, 10.191, 10580.216, 352.581, 52814.282 23/09/17,16:00:28,07,10,1, 11.9,1,1, 10.191, 10580.234, 352.576, 52814.307 23/09/17,16:00:28,08,10,1, 11.9,1,1, 10.191, 10580.237, 352.585, 52814.328 23/09/17,16:00:28,09,10,1, 11.9,1,1, 10.191, 10580.288, 352.593, 52814.302 23/09/17,16:00:28,10,10,1, 11.9,1,1, 10.191, 10580.252, 352.587, 52814.279 23/09/17,16:00:28,11,10,1, 11.9,1,1, 10.191, 10580.254, 352.597, 52814.329 23/09/17,16:00:28,12,10,1, 11.9,1,1, 10.191, 10580.267, 352.585, 52814.284 23/09/17,16:00:28,13,10,1, 11.9,1,1, 10.191, 10580.250, 352.583, 52814.309 23/09/17,16:00:28,14,10,1, 11.9,1,1, 10.191, 10580.281, 352.581, 52814.307 23/09/17,16:00:28,15,10,1, 11.9,1,1, 10.191, 10580.284, 352.577, 52814.330 23/09/17,16:00:28,16,10,1, 11.9,1,1, 10.191, 10580.272, 352.566, 52814.306 23/09/17,16:00:28,17,10,1, 11.9,1,1, 10.191, 10580.319, 352.585, 52814.301 23/09/17,16:00:28,18,10,1, 11.9,1,1, 10.191, 10580.286, 352.581, 52814.314 23/09/17,16:00:28,19,10,1, 11.9,1,1, 10.191, 10580.273, 352.582, 52814.322 23/09/17,16:00:29,00,11,1, 11.9,1,1, 10.186, 10580.266, 352.582, 52814.322 23/09/17,16:00:29,01,11,1, 11.9,1,1, 10.186, 10580.255, 352.590, 52814.271 23/09/17,16:00:29,02,11,1, 11.9,1,1, 10.186, 10580.287, 352.601, 52814.348 23/09/17,16:00:29,03,11,1, 11.9,1,1, 10.186, 10580.320, 352.593, 52814.332 23/09/17,16:00:29,04,11,1, 11.9,1,1, 10.186, 10580.315, 352.575, 52814.332 23/09/17,16:00:29,05,11,1, 11.9,1,1, 10.186, 10580.327, 352.590, 52814.303 23/09/17,16:00:29,06,11,1, 11.9,1,1, 10.186, 10580.318, 352.580, 52814.298 23/09/17,16:00:29,07,11,1, 11.9,1,1, 10.186, 10580.336, 352.531, 52814.308 23/09/17,16:00:29,08,11,1, 11.9,1,1, 10.186, 10580.328, 352.574, 52814.337 23/09/17,16:00:29,09,11,1, 11.9,1,1, 10.186, 10580.328, 352.592, 52814.316 23/09/17,16:00:29,10,11,1, 11.9,1,1, 10.186, 10580.325, 352.564, 52814.292 23/09/17,16:00:29,11,11,1, 11.9,1,1, 10.186, 10580.361, 352.593, 52814.375 23/09/17,16:00:29,12,11,1, 11.9,1,1, 10.186, 10580.356, 352.583, 52814.324 23/09/17,16:00:29,13,11,1, 11.9,1,1, 10.186, 10580.358, 352.589, 52814.300 23/09/17,16:00:29,14,11,1, 11.9,1,1, 10.186, 10580.343, 352.596, 52814.328 23/09/17,16:00:29,15,11,1, 11.9,1,1, 10.186, 10580.368, 352.602, 52814.310 23/09/17,16:00:29,16,11,1, 11.9,1,1, 10.186, 10580.359, 352.596, 52814.330 23/09/17,16:00:29,17,11,1, 11.9,1,1, 10.186, 10580.350, 352.612, 52814.301 23/09/17,16:00:29,18,11,1, 11.9,1,1, 10.186, 10580.375, 352.597, 52814.328 23/09/17,16:00:29,19,11,1, 11.9,1,1, 10.186, 10580.374, 352.609, 52814.326 23/09/17,16:00:30,00,11,1, 11.9,1,1, 10.189, 10580.374, 352.609, 52814.326 23/09/17,16:00:30,01,11,1, 11.9,1,1, 10.189, 10580.378, 352.612, 52814.328 23/09/17,16:00:30,02,11,1, 11.9,1,1, 10.189, 10580.383, 352.583, 52814.312 23/09/17,16:00:30,03,11,1, 11.9,1,1, 10.189, 10580.376, 352.583, 52814.294 23/09/17,16:00:30,04,11,1, 11.9,1,1, 10.189, 10580.380, 352.605, 52814.306 23/09/17,16:00:30,05,11,1, 11.9,1,1, 10.189, 10580.398, 352.604, 52814.338 23/09/17,16:00:30,06,11,1, 11.9,1,1, 10.189, 10580.386, 352.605, 52814.333 23/09/17,16:00:30,07,11,1, 11.9,1,1, 10.189, 10580.415, 352.601, 52814.307 23/09/17,16:00:30,08,11,1, 11.9,1,1, 10.189, 10580.403, 352.587, 52814.307 23/09/17,16:00:30,09,11,1, 11.9,1,1, 10.189, 10580.421, 352.607, 52814.344 23/09/17,16:00:30,10,11,1, 11.9,1,1, 10.189, 10580.442, 352.604, 52814.342 23/09/17,16:00:30,11,11,1, 11.9,1,1, 10.189, 10580.426, 352.610, 52814.332 23/09/17,16:00:30,12,11,1, 11.9,1,1, 10.189, 10580.431, 352.605, 52814.370 23/09/17,16:00:30,13,11,1, 11.9,1,1, 10.189, 10580.446, 352.613, 52814.336 23/09/17,16:00:30,14,11,1, 11.9,1,1, 10.189, 10580.450, 352.622, 52814.363 23/09/17,16:00:30,15,11,1, 11.9,1,1, 10.189, 10580.440, 352.592, 52814.379 23/09/17,16:00:30,16,11,1, 11.9,1,1, 10.189, 10580.445, 352.609, 52814.355 23/09/17,16:00:30,17,11,1, 11.9,1,1, 10.189, 10580.434, 352.649, 52814.362 23/09/17,16:00:30,18,11,1, 11.9,1,1, 10.189, 10580.463, 352.627, 52814.351 23/09/17,16:00:30,19,11,1, 11.9,1,1, 10.189, 10580.447, 352.598, 52814.321 23/09/17,16:00:31,00,11,1, 11.9,1,1, 10.188, 10580.441, 352.598, 52814.321 23/09/17,16:00:31,01,11,1, 11.9,1,1, 10.188, 10580.469, 352.585, 52814.369 23/09/17,16:00:31,02,11,1, 11.9,1,1, 10.188, 10580.449, 352.610, 52814.406 23/09/17,16:00:31,03,11,1, 11.9,1,1, 10.188, 10580.451, 352.609, 52814.365 23/09/17,16:00:31,04,11,1, 11.9,1,1, 10.188, 10580.459, 352.586, 52814.377 23/09/17,16:00:31,05,11,1, 11.9,1,1, 10.188, 10580.451, 352.600, 52814.337 23/09/17,16:00:31,06,11,1, 11.9,1,1, 10.188, 10580.483, 352.591, 52814.368 23/09/17,16:00:31,07,11,1, 11.9,1,1, 10.188, 10580.487, 352.617, 52814.355 23/09/17,16:00:31,08,11,1, 11.9,1,1, 10.188, 10580.480, 352.596, 52814.355 23/09/17,16:00:31,09,11,1, 11.9,1,1, 10.188, 10580.485, 352.598, 52814.397 23/09/17,16:00:31,10,11,1, 11.9,1,1, 10.188, 10580.484, 352.595, 52814.371 23/09/17,16:00:31,11,11,1, 11.9,1,1, 10.188, 10580.490, 352.625, 52814.399 23/09/17,16:00:31,12,11,1, 11.9,1,1, 10.188, 10580.489, 352.604, 52814.357 23/09/17,16:00:31,13,11,1, 11.9,1,1, 10.188, 10580.510, 352.613, 52814.373 23/09/17,16:00:31,14,11,1, 11.9,1,1, 10.188, 10580.491, 352.607, 52814.368 23/09/17,16:00:31,15,11,1, 11.9,1,1, 10.188, 10580.520, 352.609, 52814.373 23/09/17,16:00:31,16,11,1, 11.9,1,1, 10.188, 10580.517, 352.617, 52814.393 23/09/17,16:00:31,17,11,1, 11.9,1,1, 10.188, 10580.520, 352.599, 52814.418 23/09/17,16:00:31,18,11,1, 11.9,1,1, 10.188, 10580.507, 352.607, 52814.374 23/09/17,16:00:31,19,11,1, 11.9,1,1, 10.188, 10580.535, 352.607, 52814.354 23/09/17,16:00:32,00,11,1, 11.9,1,1, 10.190, 10580.533, 352.607, 52814.354 23/09/17,16:00:32,01,11,1, 11.9,1,1, 10.190, 10580.536, 352.596, 52814.352 23/09/17,16:00:32,02,11,1, 11.9,1,1, 10.190, 10580.552, 352.601, 52814.372 23/09/17,16:00:32,03,11,1, 11.9,1,1, 10.190, 10580.536, 352.614, 52814.358 23/09/17,16:00:32,04,11,1, 11.9,1,1, 10.190, 10580.575, 352.604, 52814.366 23/09/17,16:00:32,05,11,1, 11.9,1,1, 10.190, 10580.553, 352.586, 52814.386 23/09/17,16:00:32,06,11,1, 11.9,1,1, 10.190, 10580.536, 352.602, 52814.358 23/09/17,16:00:32,07,11,1, 11.9,1,1, 10.190, 10580.566, 352.606, 52814.344 23/09/17,16:00:32,08,11,1, 11.9,1,1, 10.190, 10580.565, 352.620, 52814.360 23/09/17,16:00:32,09,11,1, 11.9,1,1, 10.190, 10580.562, 352.601, 52814.347 23/09/17,16:00:32,10,11,1, 11.9,1,1, 10.190, 10580.577, 352.607, 52814.373 23/09/17,16:00:32,11,11,1, 11.9,1,1, 10.190, 10580.576, 352.597, 52814.365 23/09/17,16:00:32,12,11,1, 11.9,1,1, 10.190, 10580.562, 352.618, 52814.356 23/09/17,16:00:32,13,11,1, 11.9,1,1, 10.190, 10580.596, 352.610, 52814.356 23/09/17,16:00:32,14,11,1, 11.9,1,1, 10.190, 10580.582, 352.627, 52814.378 23/09/17,16:00:32,15,11,1, 11.9,1,1, 10.190, 10580.595, 352.601, 52814.368 23/09/17,16:00:32,16,11,1, 11.9,1,1, 10.190, 10580.599, 352.604, 52814.376 23/09/17,16:00:32,17,11,1, 11.9,1,1, 10.190, 10580.603, 352.611, 52814.370 23/09/17,16:00:32,18,11,1, 11.9,1,1, 10.190, 10580.607, 352.596, 52814.376 23/09/17,16:00:32,19,11,1, 11.9,1,1, 10.190, 10580.582, 352.591, 52814.352 23/09/17,16:00:33,00,11,1, 11.9,1,1, 10.186, 10580.574, 352.591, 52814.352 23/09/17,16:00:33,01,11,1, 11.9,1,1, 10.186, 10580.626, 352.591, 52814.401 23/09/17,16:00:33,02,11,1, 11.9,1,1, 10.186, 10580.609, 352.573, 52814.397 23/09/17,16:00:33,03,11,1, 11.9,1,1, 10.186, 10580.617, 352.593, 52814.379 23/09/17,16:00:33,04,11,1, 11.9,1,1, 10.186, 10580.598, 352.591, 52814.408 23/09/17,16:00:33,05,11,1, 11.9,1,1, 10.186, 10580.614, 352.571, 52814.357 23/09/17,16:00:33,06,11,1, 11.9,1,1, 10.186, 10580.612, 352.596, 52814.376 23/09/17,16:00:33,07,11,1, 11.9,1,1, 10.186, 10580.631, 352.594, 52814.366 23/09/17,16:00:33,08,11,1, 11.9,1,1, 10.186, 10580.614, 352.599, 52814.423 23/09/17,16:00:33,09,11,1, 11.9,1,1, 10.186, 10580.635, 352.594, 52814.385 23/09/17,16:00:33,10,11,1, 11.9,1,1, 10.186, 10580.654, 352.587, 52814.354 23/09/17,16:00:33,11,11,1, 11.9,1,1, 10.186, 10580.632, 352.600, 52814.366 23/09/17,16:00:33,12,11,1, 11.9,1,1, 10.186, 10580.654, 352.593, 52814.393 23/09/17,16:00:33,13,11,1, 11.9,1,1, 10.186, 10580.647, 352.604, 52814.363 23/09/17,16:00:33,14,11,1, 11.9,1,1, 10.186, 10580.659, 352.605, 52814.382 23/09/17,16:00:33,15,11,1, 11.9,1,1, 10.186, 10580.651, 352.595, 52814.350 23/09/17,16:00:33,16,11,1, 11.9,1,1, 10.186, 10580.680, 352.625, 52814.341 23/09/17,16:00:33,17,11,1, 11.9,1,1, 10.186, 10580.642, 352.596, 52814.370 23/09/17,16:00:33,18,11,1, 11.9,1,1, 10.186, 10580.667, 352.597, 52814.357 23/09/17,16:00:33,19,11,1, 11.9,1,1, 10.186, 10580.673, 352.605, 52814.363 23/09/17,16:00:34,00,11,1, 11.9,1,1, 10.186, 10580.666, 352.605, 52814.363 23/09/17,16:00:34,01,11,1, 11.9,1,1, 10.186, 10580.684, 352.611, 52814.374 23/09/17,16:00:34,02,11,1, 11.9,1,1, 10.186, 10580.688, 352.607, 52814.385 23/09/17,16:00:34,03,11,1, 11.9,1,1, 10.186, 10580.699, 352.600, 52814.380 23/09/17,16:00:34,04,11,1, 11.9,1,1, 10.186, 10580.707, 352.618, 52814.403 23/09/17,16:00:34,05,11,1, 11.9,1,1, 10.186, 10580.698, 352.618, 52814.375 23/09/17,16:00:34,06,11,1, 11.9,1,1, 10.186, 10580.719, 352.619, 52814.372 23/09/17,16:00:34,07,11,1, 11.9,1,1, 10.186, 10580.714, 352.616, 52814.364 23/09/17,16:00:34,08,11,1, 11.9,1,1, 10.186, 10580.723, 352.600, 52814.378 23/09/17,16:00:34,09,11,1, 11.9,1,1, 10.186, 10580.718, 352.593, 52814.419 23/09/17,16:00:34,10,11,1, 11.9,1,1, 10.186, 10580.731, 352.595, 52814.367 23/09/17,16:00:34,11,11,1, 11.9,1,1, 10.186, 10580.738, 352.613, 52814.395 23/09/17,16:00:34,12,11,1, 11.9,1,1, 10.186, 10580.717, 352.608, 52814.365 23/09/17,16:00:34,13,11,1, 11.9,1,1, 10.186, 10580.750, 352.606, 52814.427 23/09/17,16:00:34,14,11,1, 11.9,1,1, 10.186, 10580.749, 352.612, 52814.376 23/09/17,16:00:34,15,11,1, 11.9,1,1, 10.186, 10580.747, 352.629, 52814.389 23/09/17,16:00:34,16,11,1, 11.9,1,1, 10.186, 10580.757, 352.613, 52814.384 23/09/17,16:00:34,17,11,1, 11.9,1,1, 10.186, 10580.771, 352.606, 52814.382 23/09/17,16:00:34,18,11,1, 11.9,1,1, 10.186, 10580.767, 352.618, 52814.358 23/09/17,16:00:34,19,11,1, 11.9,1,1, 10.186, 10580.759, 352.595, 52814.377 23/09/17,16:00:35,00,11,1, 11.8,1,1, 10.184, 10580.758, 352.595, 52814.377 23/09/17,16:00:35,01,11,1, 11.8,1,1, 10.184, 10580.786, 352.597, 52814.354 23/09/17,16:00:35,02,11,1, 11.8,1,1, 10.184, 10580.774, 352.598, 52814.371 23/09/17,16:00:35,03,11,1, 11.8,1,1, 10.184, 10580.796, 352.596, 52814.342 23/09/17,16:00:35,04,11,1, 11.8,1,1, 10.184, 10580.758, 352.600, 52814.367 23/09/17,16:00:35,05,11,1, 11.8,1,1, 10.184, 10580.802, 352.617, 52814.398 23/09/17,16:00:35,06,11,1, 11.8,1,1, 10.184, 10580.789, 352.586, 52814.367 23/09/17,16:00:35,07,11,1, 11.8,1,1, 10.184, 10580.788, 352.607, 52814.364 23/09/17,16:00:35,08,11,1, 11.8,1,1, 10.184, 10580.799, 352.613, 52814.377 23/09/17,16:00:35,09,11,1, 11.8,1,1, 10.184, 10580.827, 352.609, 52814.395 23/09/17,16:00:35,10,11,1, 11.8,1,1, 10.184, 10580.814, 352.593, 52814.398 23/09/17,16:00:35,11,11,1, 11.8,1,1, 10.184, 10580.795, 352.593, 52814.363 23/09/17,16:00:35,12,11,1, 11.8,1,1, 10.184, 10580.819, 352.604, 52814.415 23/09/17,16:00:35,13,11,1, 11.8,1,1, 10.184, 10580.824, 352.630, 52814.403 23/09/17,16:00:35,14,11,1, 11.8,1,1, 10.184, 10580.838, 352.634, 52814.419 23/09/17,16:00:35,15,11,1, 11.8,1,1, 10.184, 10580.829, 352.636, 52814.406 23/09/17,16:00:35,16,11,1, 11.8,1,1, 10.184, 10580.834, 352.650, 52814.402 23/09/17,16:00:35,17,11,1, 11.8,1,1, 10.184, 10580.822, 352.640, 52814.436 23/09/17,16:00:35,18,11,1, 11.8,1,1, 10.184, 10580.854, 352.648, 52814.402 23/09/17,16:00:35,19,11,1, 11.8,1,1, 10.184, 10580.835, 352.614, 52814.357 23/09/17,16:00:36,00,11,1, 11.9,1,1, 10.189, 10580.833, 352.614, 52814.357 23/09/17,16:00:36,01,11,1, 11.9,1,1, 10.189, 10580.864, 352.622, 52814.377 23/09/17,16:00:36,02,11,1, 11.9,1,1, 10.189, 10580.853, 352.621, 52814.438 23/09/17,16:00:36,03,11,1, 11.9,1,1, 10.189, 10580.858, 352.639, 52814.424 23/09/17,16:00:36,04,11,1, 11.9,1,1, 10.189, 10580.878, 352.622, 52814.398 23/09/17,16:00:36,05,11,1, 11.9,1,1, 10.189, 10580.875, 352.644, 52814.406 23/09/17,16:00:36,06,11,1, 11.9,1,1, 10.189, 10580.914, 352.629, 52814.423 23/09/17,16:00:36,07,11,1, 11.9,1,1, 10.189, 10580.853, 352.593, 52814.383 23/09/17,16:00:36,08,11,1, 11.9,1,1, 10.189, 10580.871, 352.630, 52814.422 23/09/17,16:00:36,09,11,1, 11.9,1,1, 10.189, 10580.872, 352.614, 52814.404 23/09/17,16:00:36,10,11,1, 11.9,1,1, 10.189, 10580.865, 352.626, 52814.401 23/09/17,16:00:36,11,11,1, 11.9,1,1, 10.189, 10580.880, 352.640, 52814.412 23/09/17,16:00:36,12,11,1, 11.9,1,1, 10.189, 10580.899, 352.621, 52814.433 23/09/17,16:00:36,13,11,1, 11.9,1,1, 10.189, 10580.881, 352.632, 52814.406 23/09/17,16:00:36,14,11,1, 11.9,1,1, 10.189, 10580.902, 352.641, 52814.416 23/09/17,16:00:36,15,11,1, 11.9,1,1, 10.189, 10580.920, 352.644, 52814.418 23/09/17,16:00:36,16,11,1, 11.9,1,1, 10.189, 10580.904, 352.622, 52814.420 23/09/17,16:00:36,17,11,1, 11.9,1,1, 10.189, 10580.897, 352.634, 52814.663 23/09/17,16:00:36,18,11,1, 11.9,1,1, 10.189, 10580.898, 352.633, 52814.436 23/09/17,16:00:36,19,11,1, 11.9,1,1, 10.189, 10580.954, 352.639, 52814.402 23/09/17,16:00:37,00,11,1, 11.9,1,1, 10.187, 10580.950, 352.639, 52814.402 23/09/17,16:00:37,01,11,1, 11.9,1,1, 10.187, 10580.939, 352.639, 52814.395 23/09/17,16:00:37,02,11,1, 11.9,1,1, 10.187, 10580.921, 352.637, 52814.388 23/09/17,16:00:37,03,11,1, 11.9,1,1, 10.187, 10580.947, 352.646, 52814.450 23/09/17,16:00:37,04,11,1, 11.9,1,1, 10.187, 10580.945, 352.644, 52814.436 23/09/17,16:00:37,05,11,1, 11.9,1,1, 10.187, 10580.930, 352.637, 52814.404 23/09/17,16:00:37,06,11,1, 11.9,1,1, 10.187, 10580.967, 352.654, 52814.391 23/09/17,16:00:37,07,11,1, 11.9,1,1, 10.187, 10580.958, 352.617, 52814.419 23/09/17,16:00:37,08,11,1, 11.9,1,1, 10.187, 10580.968, 352.650, 52814.371 23/09/17,16:00:37,09,11,1, 11.9,1,1, 10.187, 10580.966, 352.614, 52814.412 23/09/17,16:00:37,10,11,1, 11.9,1,1, 10.187, 10580.968, 352.623, 52814.383 23/09/17,16:00:37,11,11,1, 11.9,1,1, 10.187, 10580.955, 352.627, 52814.414 23/09/17,16:00:37,12,11,1, 11.9,1,1, 10.187, 10580.978, 352.637, 52814.411 23/09/17,16:00:37,13,11,1, 11.9,1,1, 10.187, 10580.962, 352.640, 52814.407 23/09/17,16:00:37,14,11,1, 11.9,1,1, 10.187, 10580.963, 352.651, 52814.430 23/09/17,16:00:37,15,11,1, 11.9,1,1, 10.187, 10580.981, 352.631, 52814.409 23/09/17,16:00:37,16,11,1, 11.9,1,1, 10.187, 10580.976, 352.632, 52814.415 23/09/17,16:00:37,17,11,1, 11.9,1,1, 10.187, 10580.996, 352.647, 52814.441 23/09/17,16:00:37,18,11,1, 11.9,1,1, 10.187, 10580.988, 352.650, 52814.388 23/09/17,16:00:37,19,11,1, 11.9,1,1, 10.187, 10580.997, 352.646, 52814.384 23/09/17,16:00:38,00,11,1, 11.8,1,1, 10.187, 10580.992, 352.646, 52814.384 23/09/17,16:00:38,01,11,1, 11.8,1,1, 10.187, 10580.976, 352.677, 52814.384 23/09/17,16:00:38,02,11,1, 11.8,1,1, 10.187, 10581.015, 352.657, 52814.425 23/09/17,16:00:38,03,11,1, 11.8,1,1, 10.187, 10580.990, 352.646, 52814.432 23/09/17,16:00:38,04,11,1, 11.8,1,1, 10.187, 10581.008, 352.641, 52814.420 23/09/17,16:00:38,05,11,1, 11.8,1,1, 10.187, 10581.022, 352.611, 52814.331 23/09/17,16:00:38,06,11,1, 11.8,1,1, 10.187, 10581.025, 352.647, 52814.469 23/09/17,16:00:38,07,11,1, 11.8,1,1, 10.187, 10581.032, 352.648, 52814.458 23/09/17,16:00:38,08,11,1, 11.8,1,1, 10.187, 10581.035, 352.646, 52814.461 23/09/17,16:00:38,09,11,1, 11.8,1,1, 10.187, 10581.046, 352.634, 52814.439 23/09/17,16:00:38,10,11,1, 11.8,1,1, 10.187, 10581.042, 352.625, 52814.437 23/09/17,16:00:38,11,11,1, 11.8,1,1, 10.187, 10581.033, 352.641, 52814.447 23/09/17,16:00:38,12,11,1, 11.8,1,1, 10.187, 10581.064, 352.617, 52814.453 23/09/17,16:00:38,13,11,1, 11.8,1,1, 10.187, 10581.057, 352.619, 52814.397 23/09/17,16:00:38,14,11,1, 11.8,1,1, 10.187, 10581.055, 352.632, 52814.438 23/09/17,16:00:38,15,11,1, 11.8,1,1, 10.187, 10581.068, 352.619, 52814.439 23/09/17,16:00:38,16,11,1, 11.8,1,1, 10.187, 10581.074, 352.640, 52814.402 23/09/17,16:00:38,17,11,1, 11.8,1,1, 10.187, 10581.092, 352.623, 52814.460 23/09/17,16:00:38,18,11,1, 11.8,1,1, 10.187, 10581.080, 352.636, 52814.450 23/09/17,16:00:38,19,11,1, 11.8,1,1, 10.187, 10581.046, 352.640, 52814.386 23/09/17,16:00:39,00,11,1, 11.9,1,1, 10.186, 10581.042, 352.640, 52814.386 23/09/17,16:00:39,01,11,1, 11.9,1,1, 10.186, 10581.061, 352.618, 52814.431 23/09/17,16:00:39,02,11,1, 11.9,1,1, 10.186, 10581.093, 352.662, 52814.407 23/09/17,16:00:39,03,11,1, 11.9,1,1, 10.186, 10581.098, 352.637, 52814.464 23/09/17,16:00:39,04,11,1, 11.9,1,1, 10.186, 10581.092, 352.642, 52814.426 23/09/17,16:00:39,05,11,1, 11.9,1,1, 10.186, 10581.098, 352.668, 52814.492 23/09/17,16:00:39,06,11,1, 11.9,1,1, 10.186, 10581.089, 352.624, 52814.458 23/09/17,16:00:39,07,11,1, 11.9,1,1, 10.186, 10581.093, 352.637, 52814.501 23/09/17,16:00:39,08,11,1, 11.9,1,1, 10.186, 10581.086, 352.656, 52814.448 23/09/17,16:00:39,09,11,1, 11.9,1,1, 10.186, 10581.126, 352.628, 52814.448 23/09/17,16:00:39,10,11,1, 11.9,1,1, 10.186, 10581.106, 352.634, 52814.471 23/09/17,16:00:39,11,11,1, 11.9,1,1, 10.186, 10581.092, 352.652, 52814.475 23/09/17,16:00:39,12,11,1, 11.9,1,1, 10.186, 10581.123, 352.647, 52814.477 23/09/17,16:00:39,13,11,1, 11.9,1,1, 10.186, 10581.141, 352.658, 52814.462 23/09/17,16:00:39,14,11,1, 11.9,1,1, 10.186, 10581.142, 352.641, 52814.456 23/09/17,16:00:39,15,11,1, 11.9,1,1, 10.186, 10581.139, 352.664, 52814.469 23/09/17,16:00:39,16,11,1, 11.9,1,1, 10.186, 10581.136, 352.645, 52814.465 23/09/17,16:00:39,17,11,1, 11.9,1,1, 10.186, 10581.139, 352.636, 52814.450 23/09/17,16:00:39,18,11,1, 11.9,1,1, 10.186, 10581.138, 352.650, 52814.470 23/09/17,16:00:39,19,11,1, 11.9,1,1, 10.186, 10581.126, 352.612, 52814.434 23/09/17,16:00:40,00,11,1, 11.9,1,1, 10.187, 10581.125, 352.612, 52814.434 23/09/17,16:00:40,01,11,1, 11.9,1,1, 10.187, 10581.124, 352.661, 52814.436 23/09/17,16:00:40,02,11,1, 11.9,1,1, 10.187, 10581.147, 352.652, 52814.446 23/09/17,16:00:40,03,11,1, 11.9,1,1, 10.187, 10581.133, 352.644, 52814.460 23/09/17,16:00:40,04,11,1, 11.9,1,1, 10.187, 10581.201, 352.636, 52814.333 23/09/17,16:00:40,05,11,1, 11.9,1,1, 10.187, 10581.152, 352.628, 52814.250 23/09/17,16:00:40,06,11,1, 11.9,1,1, 10.187, 10581.171, 352.662, 52814.489 23/09/17,16:00:40,07,11,1, 11.9,1,1, 10.187, 10581.184, 352.641, 52814.462 23/09/17,16:00:40,08,11,1, 11.9,1,1, 10.187, 10581.186, 352.658, 52814.456 23/09/17,16:00:40,09,11,1, 11.9,1,1, 10.187, 10581.196, 352.660, 52814.454 23/09/17,16:00:40,10,11,1, 11.9,1,1, 10.187, 10581.208, 352.642, 52814.452 23/09/17,16:00:40,11,11,1, 11.9,1,1, 10.187, 10581.179, 352.650, 52814.468 23/09/17,16:00:40,12,11,1, 11.9,1,1, 10.187, 10581.198, 352.659, 52814.406 23/09/17,16:00:40,13,11,1, 11.9,1,1, 10.187, 10581.209, 352.639, 52814.475 23/09/17,16:00:40,14,11,1, 11.9,1,1, 10.187, 10581.197, 352.648, 52814.478 23/09/17,16:00:40,15,11,1, 11.9,1,1, 10.187, 10581.201, 352.634, 52814.443 23/09/17,16:00:40,16,11,1, 11.9,1,1, 10.187, 10581.209, 352.641, 52814.456 23/09/17,16:00:40,17,11,1, 11.9,1,1, 10.187, 10581.199, 352.649, 52814.451 23/09/17,16:00:40,18,11,1, 11.9,1,1, 10.187, 10581.198, 352.635, 52814.427 23/09/17,16:00:40,19,11,1, 11.9,1,1, 10.187, 10581.225, 352.639, 52814.458 23/09/17,16:00:41,00,11,1, 11.9,1,1, 10.187, 10581.217, 352.639, 52814.458 23/09/17,16:00:41,01,11,1, 11.9,1,1, 10.187, 10581.233, 352.639, 52814.451 23/09/17,16:00:41,02,11,1, 11.9,1,1, 10.187, 10581.211, 352.661, 52814.468 23/09/17,16:00:41,03,11,1, 11.9,1,1, 10.187, 10581.248, 352.644, 52814.472 23/09/17,16:00:41,04,11,1, 11.9,1,1, 10.187, 10581.200, 352.644, 52814.444 23/09/17,16:00:41,05,11,1, 11.9,1,1, 10.187, 10581.251, 352.642, 52814.477 23/09/17,16:00:41,06,11,1, 11.9,1,1, 10.187, 10581.216, 352.656, 52814.441 23/09/17,16:00:41,07,11,1, 11.9,1,1, 10.187, 10581.251, 352.656, 52814.459 23/09/17,16:00:41,08,11,1, 11.9,1,1, 10.187, 10581.255, 352.649, 52814.444 23/09/17,16:00:41,09,11,1, 11.9,1,1, 10.187, 10581.251, 352.634, 52814.450 23/09/17,16:00:41,10,11,1, 11.9,1,1, 10.187, 10581.268, 352.657, 52814.427 23/09/17,16:00:41,11,11,1, 11.9,1,1, 10.187, 10581.274, 352.662, 52814.434 23/09/17,16:00:41,12,11,1, 11.9,1,1, 10.187, 10581.274, 352.655, 52814.423 23/09/17,16:00:41,13,11,1, 11.9,1,1, 10.187, 10581.279, 352.642, 52814.421 23/09/17,16:00:41,14,11,1, 11.9,1,1, 10.187, 10581.251, 352.659, 52814.456 23/09/17,16:00:41,15,11,1, 11.9,1,1, 10.187, 10581.260, 352.626, 52814.449 23/09/17,16:00:41,16,11,1, 11.9,1,1, 10.187, 10581.273, 352.668, 52814.473 23/09/17,16:00:41,17,11,1, 11.9,1,1, 10.187, 10581.293, 352.625, 52814.449 23/09/17,16:00:41,18,11,1, 11.9,1,1, 10.187, 10581.294, 352.630, 52814.467 23/09/17,16:00:41,19,11,1, 11.9,1,1, 10.187, 10581.279, 352.652, 52814.466 23/09/17,16:00:42,00,11,1, 11.8,1,1, 10.186, 10581.275, 352.652, 52814.466 23/09/17,16:00:42,01,11,1, 11.8,1,1, 10.186, 10581.276, 352.649, 52814.437 23/09/17,16:00:42,02,11,1, 11.8,1,1, 10.186, 10581.293, 352.664, 52814.445 23/09/17,16:00:42,03,11,1, 11.8,1,1, 10.186, 10581.286, 352.647, 52814.481 23/09/17,16:00:42,04,11,1, 11.8,1,1, 10.186, 10581.331, 352.653, 52814.484 23/09/17,16:00:42,05,11,1, 11.8,1,1, 10.186, 10581.318, 352.632, 52814.466 23/09/17,16:00:42,06,11,1, 11.8,1,1, 10.186, 10581.305, 352.641, 52814.474 23/09/17,16:00:42,07,11,1, 11.8,1,1, 10.186, 10581.328, 352.648, 52814.456 23/09/17,16:00:42,08,11,1, 11.8,1,1, 10.186, 10581.320, 352.647, 52814.461 23/09/17,16:00:42,09,11,1, 11.8,1,1, 10.186, 10581.327, 352.657, 52814.439 23/09/17,16:00:42,10,11,1, 11.8,1,1, 10.186, 10581.350, 352.660, 52814.441 23/09/17,16:00:42,11,11,1, 11.8,1,1, 10.186, 10581.335, 352.653, 52814.494 23/09/17,16:00:42,12,11,1, 11.8,1,1, 10.186, 10581.334, 352.655, 52814.526 23/09/17,16:00:42,13,11,1, 11.8,1,1, 10.186, 10581.336, 352.659, 52814.487 23/09/17,16:00:42,14,11,1, 11.8,1,1, 10.186, 10581.345, 352.646, 52814.450 23/09/17,16:00:42,15,11,1, 11.8,1,1, 10.186, 10581.344, 352.637, 52814.472 23/09/17,16:00:42,16,11,1, 11.8,1,1, 10.186, 10581.358, 352.653, 52814.468 23/09/17,16:00:42,17,11,1, 11.8,1,1, 10.186, 10581.351, 352.646, 52814.490 23/09/17,16:00:42,18,11,1, 11.8,1,1, 10.186, 10581.361, 352.673, 52814.434 23/09/17,16:00:42,19,11,1, 11.8,1,1, 10.186, 10581.369, 352.643, 52814.490 23/09/17,16:00:43,00,11,1, 11.9,1,1, 10.187, 10581.367, 352.643, 52814.490 23/09/17,16:00:43,01,11,1, 11.9,1,1, 10.187, 10581.381, 352.662, 52814.472 23/09/17,16:00:43,02,11,1, 11.9,1,1, 10.187, 10581.373, 352.648, 52814.467 23/09/17,16:00:43,03,11,1, 11.9,1,1, 10.187, 10581.380, 352.663, 52814.445 23/09/17,16:00:43,04,11,1, 11.9,1,1, 10.187, 10581.393, 352.619, 52814.508 23/09/17,16:00:43,05,11,1, 11.9,1,1, 10.187, 10581.397, 352.605, 52814.470 23/09/17,16:00:43,06,11,1, 11.9,1,1, 10.187, 10581.388, 352.623, 52814.485 23/09/17,16:00:43,07,11,1, 11.9,1,1, 10.187, 10581.405, 352.629, 52814.451 23/09/17,16:00:43,08,11,1, 11.9,1,1, 10.187, 10581.384, 352.634, 52814.454 23/09/17,16:00:43,09,11,1, 11.9,1,1, 10.187, 10581.400, 352.619, 52814.452 23/09/17,16:00:43,10,11,1, 11.9,1,1, 10.187, 10581.391, 352.637, 52814.433 23/09/17,16:00:43,11,11,1, 11.9,1,1, 10.187, 10581.394, 352.636, 52814.473 23/09/17,16:00:43,12,11,1, 11.9,1,1, 10.187, 10581.401, 352.632, 52814.513 23/09/17,16:00:43,13,11,1, 11.9,1,1, 10.187, 10581.365, 352.639, 52814.457 23/09/17,16:00:43,14,11,1, 11.9,1,1, 10.187, 10581.396, 352.635, 52814.468 23/09/17,16:00:43,15,11,1, 11.9,1,1, 10.187, 10581.430, 352.638, 52814.472 23/09/17,16:00:43,16,11,1, 11.9,1,1, 10.187, 10581.420, 352.635, 52814.458 23/09/17,16:00:43,17,11,1, 11.9,1,1, 10.187, 10581.420, 352.642, 52814.449 23/09/17,16:00:43,18,11,1, 11.9,1,1, 10.187, 10581.417, 352.639, 52814.451 23/09/17,16:00:43,19,11,1, 11.9,1,1, 10.187, 10581.426, 352.631, 52814.476 23/09/17,16:00:44,00,10,1, 11.9,1,1, 10.187, 10581.425, 352.631, 52814.476 23/09/17,16:00:44,01,10,1, 11.9,1,1, 10.187, 10581.424, 352.649, 52814.497 23/09/17,16:00:44,02,10,1, 11.9,1,1, 10.187, 10581.415, 352.645, 52814.473 23/09/17,16:00:44,03,10,1, 11.9,1,1, 10.187, 10581.444, 352.641, 52814.391 23/09/17,16:00:44,04,10,1, 11.9,1,1, 10.187, 10581.390, 352.629, 52814.555 23/09/17,16:00:44,05,10,1, 11.9,1,1, 10.187, 10581.448, 352.640, 52814.469 23/09/17,16:00:44,06,10,1, 11.9,1,1, 10.187, 10581.444, 352.632, 52814.471 23/09/17,16:00:44,07,10,1, 11.9,1,1, 10.187, 10581.439, 352.648, 52814.487 23/09/17,16:00:44,08,10,1, 11.9,1,1, 10.187, 10581.456, 352.640, 52814.466 23/09/17,16:00:44,09,10,1, 11.9,1,1, 10.187, 10581.447, 352.626, 52814.484 23/09/17,16:00:44,10,10,1, 11.9,1,1, 10.187, 10581.471, 352.671, 52814.472 23/09/17,16:00:44,11,10,1, 11.9,1,1, 10.187, 10581.465, 352.645, 52814.455 23/09/17,16:00:44,12,10,1, 11.9,1,1, 10.187, 10581.424, 352.628, 52814.458 23/09/17,16:00:44,13,10,1, 11.9,1,1, 10.187, 10581.482, 352.649, 52814.475 23/09/17,16:00:44,14,10,1, 11.9,1,1, 10.187, 10581.454, 352.661, 52814.725 23/09/17,16:00:44,15,10,1, 11.9,1,1, 10.187, 10581.491, 352.628, 52814.489 23/09/17,16:00:44,16,10,1, 11.9,1,1, 10.187, 10581.508, 352.647, 52814.474 23/09/17,16:00:44,17,10,1, 11.9,1,1, 10.187, 10581.491, 352.631, 52814.482 23/09/17,16:00:44,18,10,1, 11.9,1,1, 10.187, 10581.477, 352.630, 52814.478 23/09/17,16:00:44,19,10,1, 11.9,1,1, 10.187, 10581.496, 352.649, 52814.453 23/09/17,16:00:45,00,11,1, 11.9,1,1, 10.187, 10581.492, 352.649, 52814.453 23/09/17,16:00:45,01,11,1, 11.9,1,1, 10.187, 10581.531, 352.622, 52814.414 23/09/17,16:00:45,02,11,1, 11.9,1,1, 10.187, 10581.509, 352.610, 52814.440 23/09/17,16:00:45,03,11,1, 11.9,1,1, 10.187, 10581.501, 352.629, 52814.472 23/09/17,16:00:45,04,11,1, 11.9,1,1, 10.187, 10581.500, 352.617, 52814.466 23/09/17,16:00:45,05,11,1, 11.9,1,1, 10.187, 10581.516, 352.610, 52814.490 23/09/17,16:00:45,06,11,1, 11.9,1,1, 10.187, 10581.510, 352.624, 52814.456 23/09/17,16:00:45,07,11,1, 11.9,1,1, 10.187, 10581.491, 352.615, 52814.467 23/09/17,16:00:45,08,11,1, 11.9,1,1, 10.187, 10581.493, 352.618, 52814.481 23/09/17,16:00:45,09,11,1, 11.9,1,1, 10.187, 10581.501, 352.619, 52814.467 23/09/17,16:00:45,10,11,1, 11.9,1,1, 10.187, 10581.501, 352.606, 52814.444 23/09/17,16:00:45,11,11,1, 11.9,1,1, 10.187, 10581.499, 352.632, 52814.450 23/09/17,16:00:45,12,11,1, 11.9,1,1, 10.187, 10581.521, 352.629, 52814.493 23/09/17,16:00:45,13,11,1, 11.9,1,1, 10.187, 10581.507, 352.646, 52814.473 23/09/17,16:00:45,14,11,1, 11.9,1,1, 10.187, 10581.508, 352.636, 52814.462 23/09/17,16:00:45,15,11,1, 11.9,1,1, 10.187, 10581.553, 352.611, 52814.217 23/09/17,16:00:45,16,11,1, 11.9,1,1, 10.187, 10581.484, 352.638, 52814.485 23/09/17,16:00:45,17,11,1, 11.9,1,1, 10.187, 10581.486, 352.632, 52814.774 23/09/17,16:00:45,18,11,1, 11.9,1,1, 10.187, 10581.551, 352.622, 52814.518 23/09/17,16:00:45,19,11,1, 11.9,1,1, 10.187, 10581.565, 352.619, 52814.491 23/09/17,16:00:46,00,11,1, 11.9,1,1, 10.188, 10581.559, 352.619, 52814.491 23/09/17,16:00:46,01,11,1, 11.9,1,1, 10.188, 10581.546, 352.606, 52814.497 23/09/17,16:00:46,02,11,1, 11.9,1,1, 10.188, 10581.540, 352.637, 52814.493 23/09/17,16:00:46,03,11,1, 11.9,1,1, 10.188, 10581.530, 352.619, 52814.464 23/09/17,16:00:46,04,11,1, 11.9,1,1, 10.188, 10581.530, 352.629, 52814.502 23/09/17,16:00:46,05,11,1, 11.9,1,1, 10.188, 10581.511, 352.637, 52814.482 23/09/17,16:00:46,06,11,1, 11.9,1,1, 10.188, 10581.552, 352.635, 52814.499 23/09/17,16:00:46,07,11,1, 11.9,1,1, 10.188, 10581.541, 352.625, 52814.471 23/09/17,16:00:46,08,11,1, 11.9,1,1, 10.188, 10581.567, 352.601, 52814.493 23/09/17,16:00:46,09,11,1, 11.9,1,1, 10.188, 10581.551, 352.627, 52814.457 23/09/17,16:00:46,10,11,1, 11.9,1,1, 10.188, 10581.561, 352.640, 52814.514 23/09/17,16:00:46,11,11,1, 11.9,1,1, 10.188, 10581.579, 352.625, 52814.472 23/09/17,16:00:46,12,11,1, 11.9,1,1, 10.188, 10581.573, 352.635, 52814.469 23/09/17,16:00:46,13,11,1, 11.9,1,1, 10.188, 10581.568, 352.625, 52814.479 23/09/17,16:00:46,14,11,1, 11.9,1,1, 10.188, 10581.589, 352.624, 52814.535 23/09/17,16:00:46,15,11,1, 11.9,1,1, 10.188, 10581.577, 352.610, 52814.481 23/09/17,16:00:46,16,11,1, 11.9,1,1, 10.188, 10581.565, 352.621, 52814.515 23/09/17,16:00:46,17,11,1, 11.9,1,1, 10.188, 10581.554, 352.649, 52814.471 23/09/17,16:00:46,18,11,1, 11.9,1,1, 10.188, 10581.585, 352.604, 52814.481 23/09/17,16:00:46,19,11,1, 11.9,1,1, 10.188, 10581.588, 352.628, 52814.497 23/09/17,16:00:47,00,10,1, 11.9,1,1, 10.182, 10581.584, 352.628, 52814.497 23/09/17,16:00:47,01,10,1, 11.9,1,1, 10.182, 10581.580, 352.615, 52814.498 23/09/17,16:00:47,02,10,1, 11.9,1,1, 10.182, 10581.604, 352.646, 52814.532 23/09/17,16:00:47,03,10,1, 11.9,1,1, 10.182, 10581.613, 352.626, 52814.532 23/09/17,16:00:47,04,10,1, 11.9,1,1, 10.182, 10581.600, 352.607, 52814.531 23/09/17,16:00:47,05,10,1, 11.9,1,1, 10.182, 10581.603, 352.621, 52814.537 23/09/17,16:00:47,06,10,1, 11.9,1,1, 10.182, 10581.613, 352.612, 52814.501 23/09/17,16:00:47,07,10,1, 11.9,1,1, 10.182, 10581.611, 352.614, 52814.512 23/09/17,16:00:47,08,10,1, 11.9,1,1, 10.182, 10581.626, 352.638, 52814.546 23/09/17,16:00:47,09,10,1, 11.9,1,1, 10.182, 10581.630, 352.610, 52814.475 23/09/17,16:00:47,10,10,1, 11.9,1,1, 10.182, 10581.625, 352.627, 52814.517 23/09/17,16:00:47,11,10,1, 11.9,1,1, 10.182, 10581.641, 352.629, 52814.505 23/09/17,16:00:47,12,10,1, 11.9,1,1, 10.182, 10581.635, 352.610, 52814.533 23/09/17,16:00:47,13,10,1, 11.9,1,1, 10.182, 10581.613, 352.621, 52814.506 23/09/17,16:00:47,14,10,1, 11.9,1,1, 10.182, 10581.625, 352.618, 52814.520 23/09/17,16:00:47,15,10,1, 11.9,1,1, 10.182, 10581.646, 352.623, 52814.507 23/09/17,16:00:47,16,10,1, 11.9,1,1, 10.182, 10581.637, 352.622, 52814.506 23/09/17,16:00:47,17,10,1, 11.9,1,1, 10.182, 10581.629, 352.606, 52814.483 23/09/17,16:00:47,18,10,1, 11.9,1,1, 10.182, 10581.653, 352.633, 52814.529 23/09/17,16:00:47,19,10,1, 11.9,1,1, 10.182, 10581.647, 352.635, 52814.491 23/09/17,16:00:48,00,10,1, 11.9,1,1, 10.186, 10581.642, 352.635, 52814.491 23/09/17,16:00:48,01,10,1, 11.9,1,1, 10.186, 10581.647, 352.626, 52814.505 23/09/17,16:00:48,02,10,1, 11.9,1,1, 10.186, 10581.662, 352.638, 52814.532 23/09/17,16:00:48,03,10,1, 11.9,1,1, 10.186, 10581.659, 352.630, 52814.542 23/09/17,16:00:48,04,10,1, 11.9,1,1, 10.186, 10581.643, 352.635, 52814.494 23/09/17,16:00:48,05,10,1, 11.9,1,1, 10.186, 10581.672, 352.620, 52814.516 23/09/17,16:00:48,06,10,1, 11.9,1,1, 10.186, 10581.660, 352.631, 52814.537 23/09/17,16:00:48,07,10,1, 11.9,1,1, 10.186, 10581.639, 352.647, 52814.499 23/09/17,16:00:48,08,10,1, 11.9,1,1, 10.186, 10581.691, 352.619, 52814.522 23/09/17,16:00:48,09,10,1, 11.9,1,1, 10.186, 10581.673, 352.624, 52814.518 23/09/17,16:00:48,10,10,1, 11.9,1,1, 10.186, 10581.666, 352.615, 52814.531 23/09/17,16:00:48,11,10,1, 11.9,1,1, 10.186, 10581.685, 352.638, 52814.513 23/09/17,16:00:48,12,10,1, 11.9,1,1, 10.186, 10581.695, 352.627, 52814.519 23/09/17,16:00:48,13,10,1, 11.9,1,1, 10.186, 10581.676, 352.627, 52814.513 23/09/17,16:00:48,14,10,1, 11.9,1,1, 10.186, 10581.673, 352.627, 52814.517 23/09/17,16:00:48,15,10,1, 11.9,1,1, 10.186, 10581.667, 352.648, 52814.555 23/09/17,16:00:48,16,10,1, 11.9,1,1, 10.186, 10581.701, 352.619, 52814.521 23/09/17,16:00:48,17,10,1, 11.9,1,1, 10.186, 10581.687, 352.656, 52814.550 23/09/17,16:00:48,18,10,1, 11.9,1,1, 10.186, 10581.695, 352.647, 52814.547 23/09/17,16:00:48,19,10,1, 11.9,1,1, 10.186, 10581.729, 352.643, 52814.580 23/09/17,16:00:49,00,10,1, 11.8,1,1, 10.188, 10581.726, 352.643, 52814.580 23/09/17,16:00:49,01,10,1, 11.8,1,1, 10.188, 10581.683, 352.660, 52814.531 23/09/17,16:00:49,02,10,1, 11.8,1,1, 10.188, 10581.711, 352.634, 52814.526 23/09/17,16:00:49,03,10,1, 11.8,1,1, 10.188, 10581.696, 352.654, 52814.534 23/09/17,16:00:49,04,10,1, 11.8,1,1, 10.188, 10581.749, 352.648, 52814.565 23/09/17,16:00:49,05,10,1, 11.8,1,1, 10.188, 10581.714, 352.627, 52814.534 23/09/17,16:00:49,06,10,1, 11.8,1,1, 10.188, 10581.723, 352.641, 52814.529 23/09/17,16:00:49,07,10,1, 11.8,1,1, 10.188, 10581.727, 352.630, 52814.493 23/09/17,16:00:49,08,10,1, 11.8,1,1, 10.188, 10581.753, 352.634, 52814.525 23/09/17,16:00:49,09,10,1, 11.8,1,1, 10.188, 10581.744, 352.644, 52814.514 23/09/17,16:00:49,10,10,1, 11.8,1,1, 10.188, 10581.735, 352.637, 52814.521 23/09/17,16:00:49,11,10,1, 11.8,1,1, 10.188, 10581.730, 352.656, 52814.526 23/09/17,16:00:49,12,10,1, 11.8,1,1, 10.188, 10581.753, 352.645, 52814.546 23/09/17,16:00:49,13,10,1, 11.8,1,1, 10.188, 10581.739, 352.618, 52814.522 23/09/17,16:00:49,14,10,1, 11.8,1,1, 10.188, 10581.749, 352.650, 52814.510 23/09/17,16:00:49,15,10,1, 11.8,1,1, 10.188, 10581.734, 352.661, 52814.523 23/09/17,16:00:49,16,10,1, 11.8,1,1, 10.188, 10581.746, 352.641, 52814.560 23/09/17,16:00:49,17,10,1, 11.8,1,1, 10.188, 10581.747, 352.627, 52814.478 23/09/17,16:00:49,18,10,1, 11.8,1,1, 10.188, 10581.744, 352.654, 52814.538 23/09/17,16:00:49,19,10,1, 11.8,1,1, 10.188, 10581.743, 352.647, 52814.533 23/09/17,16:00:50,00,10,1, 11.9,1,1, 10.185, 10581.743, 352.647, 52814.533 23/09/17,16:00:50,01,10,1, 11.9,1,1, 10.185, 10581.768, 352.650, 52814.516 23/09/17,16:00:50,02,10,1, 11.9,1,1, 10.185, 10581.748, 352.650, 52814.510 23/09/17,16:00:50,03,10,1, 11.9,1,1, 10.185, 10581.758, 352.660, 52814.504 23/09/17,16:00:50,04,10,1, 11.9,1,1, 10.185, 10581.754, 352.643, 52814.491 23/09/17,16:00:50,05,10,1, 11.9,1,1, 10.185, 10581.733, 352.644, 52814.500 23/09/17,16:00:50,06,10,1, 11.9,1,1, 10.185, 10581.738, 352.667, 52814.528 23/09/17,16:00:50,07,10,1, 11.9,1,1, 10.185, 10581.774, 352.672, 52814.644 23/09/17,16:00:50,08,10,1, 11.9,1,1, 10.185, 10581.754, 352.680, 52814.495 23/09/17,16:00:50,09,10,1, 11.9,1,1, 10.185, 10581.742, 352.661, 52814.547 23/09/17,16:00:50,10,10,1, 11.9,1,1, 10.185, 10581.744, 352.666, 52814.518 23/09/17,16:00:50,11,10,1, 11.9,1,1, 10.185, 10581.754, 352.659, 52814.522 23/09/17,16:00:50,12,10,1, 11.9,1,1, 10.185, 10581.782, 352.651, 52814.521 23/09/17,16:00:50,13,10,1, 11.9,1,1, 10.185, 10581.771, 352.654, 52814.529 23/09/17,16:00:50,14,10,1, 11.9,1,1, 10.185, 10581.784, 352.695, 52814.550 23/09/17,16:00:50,15,10,1, 11.9,1,1, 10.185, 10581.751, 352.685, 52814.564 23/09/17,16:00:50,16,10,1, 11.9,1,1, 10.185, 10581.787, 352.653, 52814.526 23/09/17,16:00:50,17,10,1, 11.9,1,1, 10.185, 10581.783, 352.686, 52814.547 23/09/17,16:00:50,18,10,1, 11.9,1,1, 10.185, 10581.766, 352.656, 52814.529 23/09/17,16:00:50,19,10,1, 11.9,1,1, 10.185, 10581.800, 352.673, 52814.550 23/09/17,16:00:51,00,10,1, 11.9,1,1, 10.187, 10581.793, 352.673, 52814.550 23/09/17,16:00:51,01,10,1, 11.9,1,1, 10.187, 10581.781, 352.659, 52814.523 23/09/17,16:00:51,02,10,1, 11.9,1,1, 10.187, 10581.786, 352.675, 52814.529 23/09/17,16:00:51,03,10,1, 11.9,1,1, 10.187, 10581.790, 352.685, 52814.518 23/09/17,16:00:51,04,10,1, 11.9,1,1, 10.187, 10581.765, 352.683, 52814.547 23/09/17,16:00:51,05,10,1, 11.9,1,1, 10.187, 10581.810, 352.680, 52814.558 23/09/17,16:00:51,06,10,1, 11.9,1,1, 10.187, 10581.796, 352.673, 52814.553 23/09/17,16:00:51,07,10,1, 11.9,1,1, 10.187, 10581.775, 352.686, 52814.542 23/09/17,16:00:51,08,10,1, 11.9,1,1, 10.187, 10581.792, 352.677, 52814.555 23/09/17,16:00:51,09,10,1, 11.9,1,1, 10.187, 10581.804, 352.682, 52814.558 23/09/17,16:00:51,10,10,1, 11.9,1,1, 10.187, 10581.798, 352.690, 52814.563 23/09/17,16:00:51,11,10,1, 11.9,1,1, 10.187, 10581.806, 352.681, 52814.547 23/09/17,16:00:51,12,10,1, 11.9,1,1, 10.187, 10581.805, 352.704, 52814.546 23/09/17,16:00:51,13,10,1, 11.9,1,1, 10.187, 10581.805, 352.691, 52814.567 23/09/17,16:00:51,14,10,1, 11.9,1,1, 10.187, 10581.800, 352.696, 52814.515 23/09/17,16:00:51,15,10,1, 11.9,1,1, 10.187, 10581.817, 352.688, 52814.553 23/09/17,16:00:51,16,10,1, 11.9,1,1, 10.187, 10581.809, 352.682, 52814.564 23/09/17,16:00:51,17,10,1, 11.9,1,1, 10.187, 10581.836, 352.696, 52814.552 23/09/17,16:00:51,18,10,1, 11.9,1,1, 10.187, 10581.834, 352.693, 52814.547 23/09/17,16:00:51,19,10,1, 11.9,1,1, 10.187, 10581.847, 352.673, 52814.431 23/09/17,16:00:52,00,09,1, 11.9,1,1, 10.186, 10581.843, 352.673, 52814.431 23/09/17,16:00:52,01,09,1, 11.9,1,1, 10.186, 10581.838, 352.702, 52814.499 23/09/17,16:00:52,02,09,1, 11.9,1,1, 10.186, 10581.834, 352.724, 52814.566 23/09/17,16:00:52,03,09,1, 11.9,1,1, 10.186, 10581.813, 352.700, 52814.553 23/09/17,16:00:52,04,09,1, 11.9,1,1, 10.186, 10581.810, 352.706, 52814.555 23/09/17,16:00:52,05,09,1, 11.9,1,1, 10.186, 10581.842, 352.736, 52814.546 23/09/17,16:00:52,06,09,1, 11.9,1,1, 10.186, 10581.820, 352.714, 52814.530 23/09/17,16:00:52,07,09,1, 11.9,1,1, 10.186, 10581.837, 352.739, 52814.543 23/09/17,16:00:52,08,09,1, 11.9,1,1, 10.186, 10581.828, 352.715, 52814.578 23/09/17,16:00:52,09,09,1, 11.9,1,1, 10.186, 10581.844, 352.709, 52814.564 23/09/17,16:00:52,10,09,1, 11.9,1,1, 10.186, 10581.838, 352.701, 52814.549 23/09/17,16:00:52,11,09,1, 11.9,1,1, 10.186, 10581.850, 352.721, 52814.559 23/09/17,16:00:52,12,09,1, 11.9,1,1, 10.186, 10581.841, 352.725, 52814.570 23/09/17,16:00:52,13,09,1, 11.9,1,1, 10.186, 10581.835, 352.711, 52814.565 23/09/17,16:00:52,14,09,1, 11.9,1,1, 10.186, 10581.838, 352.738, 52814.548 23/09/17,16:00:52,15,09,1, 11.9,1,1, 10.186, 10581.820, 352.722, 52814.568 23/09/17,16:00:52,16,09,1, 11.9,1,1, 10.186, 10581.821, 352.736, 52814.525 23/09/17,16:00:52,17,09,1, 11.9,1,1, 10.186, 10581.858, 352.713, 52814.548 23/09/17,16:00:52,18,09,1, 11.9,1,1, 10.186, 10581.828, 352.713, 52814.583 23/09/17,16:00:52,19,09,1, 11.9,1,1, 10.186, 10581.816, 352.736, 52814.560 23/09/17,16:00:53,00,09,1, 11.8,1,1, 10.184, 10581.809, 352.736, 52814.560 23/09/17,16:00:53,01,09,1, 11.8,1,1, 10.184, 10581.830, 352.760, 52814.541 23/09/17,16:00:53,02,09,1, 11.8,1,1, 10.184, 10581.839, 352.745, 52814.548 23/09/17,16:00:53,03,09,1, 11.8,1,1, 10.184, 10581.869, 352.753, 52814.559 23/09/17,16:00:53,04,09,1, 11.8,1,1, 10.184, 10581.847, 352.741, 52814.571 23/09/17,16:00:53,05,09,1, 11.8,1,1, 10.184, 10581.856, 352.746, 52814.605 23/09/17,16:00:53,06,09,1, 11.8,1,1, 10.184, 10581.853, 352.749, 52814.562 23/09/17,16:00:53,07,09,1, 11.8,1,1, 10.184, 10581.843, 352.738, 52814.569 23/09/17,16:00:53,08,09,1, 11.8,1,1, 10.184, 10581.870, 352.767, 52814.570 23/09/17,16:00:53,09,09,1, 11.8,1,1, 10.184, 10581.873, 352.757, 52814.561 23/09/17,16:00:53,10,09,1, 11.8,1,1, 10.184, 10581.853, 352.761, 52814.573 23/09/17,16:00:53,11,09,1, 11.8,1,1, 10.184, 10581.872, 352.761, 52814.555 23/09/17,16:00:53,12,09,1, 11.8,1,1, 10.184, 10581.845, 352.761, 52814.550 23/09/17,16:00:53,13,09,1, 11.8,1,1, 10.184, 10581.870, 352.760, 52814.573 23/09/17,16:00:53,14,09,1, 11.8,1,1, 10.184, 10581.865, 352.782, 52814.580 23/09/17,16:00:53,15,09,1, 11.8,1,1, 10.184, 10581.870, 352.742, 52814.397 23/09/17,16:00:53,16,09,1, 11.8,1,1, 10.184, 10581.857, 352.755, 52814.532 23/09/17,16:00:53,17,09,1, 11.8,1,1, 10.184, 10581.885, 352.765, 52814.588 23/09/17,16:00:53,18,09,1, 11.8,1,1, 10.184, 10581.887, 352.776, 52814.554 23/09/17,16:00:53,19,09,1, 11.8,1,1, 10.184, 10581.867, 352.781, 52814.562 23/09/17,16:00:54,00,09,1, 11.9,1,1, 10.189, 10581.859, 352.781, 52814.562 23/09/17,16:00:54,01,09,1, 11.9,1,1, 10.189, 10581.863, 352.799, 52814.572 23/09/17,16:00:54,02,09,1, 11.9,1,1, 10.189, 10581.885, 352.787, 52814.589 23/09/17,16:00:54,03,09,1, 11.9,1,1, 10.189, 10581.885, 352.765, 52814.534 23/09/17,16:00:54,04,09,1, 11.9,1,1, 10.189, 10581.880, 352.803, 52814.542 23/09/17,16:00:54,05,09,1, 11.9,1,1, 10.189, 10581.857, 352.786, 52814.570 23/09/17,16:00:54,06,09,1, 11.9,1,1, 10.189, 10581.885, 352.801, 52814.597 23/09/17,16:00:54,07,09,1, 11.9,1,1, 10.189, 10581.891, 352.781, 52814.608 23/09/17,16:00:54,08,09,1, 11.9,1,1, 10.189, 10581.895, 352.803, 52814.564 23/09/17,16:00:54,09,09,1, 11.9,1,1, 10.189, 10581.886, 352.829, 52814.572 23/09/17,16:00:54,10,09,1, 11.9,1,1, 10.189, 10581.906, 352.808, 52814.578 23/09/17,16:00:54,11,09,1, 11.9,1,1, 10.189, 10581.908, 352.802, 52814.576 23/09/17,16:00:54,12,09,1, 11.9,1,1, 10.189, 10581.900, 352.817, 52814.567 23/09/17,16:00:54,13,09,1, 11.9,1,1, 10.189, 10581.884, 352.829, 52814.573 23/09/17,16:00:54,14,09,1, 11.9,1,1, 10.189, 10581.893, 352.823, 52814.582 23/09/17,16:00:54,15,09,1, 11.9,1,1, 10.189, 10581.875, 352.820, 52814.561 23/09/17,16:00:54,16,09,1, 11.9,1,1, 10.189, 10581.898, 352.851, 52814.563 23/09/17,16:00:54,17,09,1, 11.9,1,1, 10.189, 10581.878, 352.837, 52814.573 23/09/17,16:00:54,18,09,1, 11.9,1,1, 10.189, 10581.901, 352.826, 52814.570 23/09/17,16:00:54,19,09,1, 11.9,1,1, 10.189, 10581.911, 352.827, 52814.576 23/09/17,16:00:55,00,09,1, 11.8,1,1, 10.183, 10581.909, 352.827, 52814.576 23/09/17,16:00:55,01,09,1, 11.8,1,1, 10.183, 10581.894, 352.833, 52814.547 23/09/17,16:00:55,02,09,1, 11.8,1,1, 10.183, 10581.893, 352.852, 52814.573 23/09/17,16:00:55,03,09,1, 11.8,1,1, 10.183, 10581.915, 352.841, 52814.561 23/09/17,16:00:55,04,09,1, 11.8,1,1, 10.183, 10581.909, 352.857, 52814.538 23/09/17,16:00:55,05,09,1, 11.8,1,1, 10.183, 10581.903, 352.850, 52814.557 23/09/17,16:00:55,06,09,1, 11.8,1,1, 10.183, 10581.930, 352.849, 52814.546 23/09/17,16:00:55,07,09,1, 11.8,1,1, 10.183, 10581.898, 352.859, 52814.568 23/09/17,16:00:55,08,09,1, 11.8,1,1, 10.183, 10581.923, 352.850, 52814.588 23/09/17,16:00:55,09,09,1, 11.8,1,1, 10.183, 10581.923, 352.853, 52814.582 23/09/17,16:00:55,10,09,1, 11.8,1,1, 10.183, 10581.899, 352.858, 52814.562 23/09/17,16:00:55,11,09,1, 11.8,1,1, 10.183, 10581.914, 352.867, 52814.536 23/09/17,16:00:55,12,09,1, 11.8,1,1, 10.183, 10581.925, 352.850, 52814.582 23/09/17,16:00:55,13,09,1, 11.8,1,1, 10.183, 10581.933, 352.894, 52814.581 23/09/17,16:00:55,14,09,1, 11.8,1,1, 10.183, 10581.926, 352.840, 52814.584 23/09/17,16:00:55,15,09,1, 11.8,1,1, 10.183, 10581.926, 352.868, 52814.580 23/09/17,16:00:55,16,09,1, 11.8,1,1, 10.183, 10581.930, 352.864, 52814.585 23/09/17,16:00:55,17,09,1, 11.8,1,1, 10.183, 10581.937, 352.855, 52814.607 23/09/17,16:00:55,18,09,1, 11.8,1,1, 10.183, 10581.938, 352.873, 52814.570 23/09/17,16:00:55,19,09,1, 11.8,1,1, 10.183, 10581.922, 352.858, 52814.580 23/09/17,16:00:56,00,09,1, 11.8,1,1, 10.188, 10581.918, 352.858, 52814.580 23/09/17,16:00:56,01,09,1, 11.8,1,1, 10.188, 10581.912, 352.866, 52814.568 23/09/17,16:00:56,02,09,1, 11.8,1,1, 10.188, 10581.942, 352.871, 52814.572 23/09/17,16:00:56,03,09,1, 11.8,1,1, 10.188, 10581.935, 352.845, 52814.561 23/09/17,16:00:56,04,09,1, 11.8,1,1, 10.188, 10581.921, 352.859, 52814.579 23/09/17,16:00:56,05,09,1, 11.8,1,1, 10.188, 10581.932, 352.878, 52814.566 23/09/17,16:00:56,06,09,1, 11.8,1,1, 10.188, 10581.903, 352.865, 52814.557 23/09/17,16:00:56,07,09,1, 11.8,1,1, 10.188, 10581.936, 352.884, 52814.573 23/09/17,16:00:56,08,09,1, 11.8,1,1, 10.188, 10581.953, 352.879, 52814.600 23/09/17,16:00:56,09,09,1, 11.8,1,1, 10.188, 10581.947, 352.871, 52814.603 23/09/17,16:00:56,10,09,1, 11.8,1,1, 10.188, 10581.920, 352.874, 52814.600 23/09/17,16:00:56,11,09,1, 11.8,1,1, 10.188, 10581.937, 352.884, 52814.567 23/09/17,16:00:56,12,09,1, 11.8,1,1, 10.188, 10581.941, 352.903, 52814.588 23/09/17,16:00:56,13,09,1, 11.8,1,1, 10.188, 10581.927, 352.897, 52814.605 23/09/17,16:00:56,14,09,1, 11.8,1,1, 10.188, 10581.919, 352.916, 52814.604 23/09/17,16:00:56,15,09,1, 11.8,1,1, 10.188, 10581.953, 352.906, 52814.599 23/09/17,16:00:56,16,09,1, 11.8,1,1, 10.188, 10581.916, 352.944, 52814.592 23/09/17,16:00:56,17,09,1, 11.8,1,1, 10.188, 10581.926, 352.945, 52814.561 23/09/17,16:00:56,18,09,1, 11.8,1,1, 10.188, 10581.928, 352.918, 52814.602 23/09/17,16:00:56,19,09,1, 11.8,1,1, 10.188, 10581.930, 352.916, 52814.607 23/09/17,16:00:57,00,10,1, 11.9,1,1, 10.188, 10581.926, 352.916, 52814.607 23/09/17,16:00:57,01,10,1, 11.9,1,1, 10.188, 10581.944, 352.936, 52814.587 23/09/17,16:00:57,02,10,1, 11.9,1,1, 10.188, 10581.941, 352.972, 52814.872 23/09/17,16:00:57,03,10,1, 11.9,1,1, 10.188, 10581.952, 353.019, 52814.801 23/09/17,16:00:57,04,10,1, 11.9,1,1, 10.188, 10581.961, 353.019, 52814.855 23/09/17,16:00:57,05,10,1, 11.9,1,1, 10.188, 10581.956, 352.993, 52814.839 23/09/17,16:00:57,06,10,1, 11.9,1,1, 10.188, 10581.937, 353.019, 52814.868 23/09/17,16:00:57,07,10,1, 11.9,1,1, 10.188, 10581.934, 353.001, 52814.859 23/09/17,16:00:57,08,10,1, 11.9,1,1, 10.188, 10581.950, 353.007, 52814.851 23/09/17,16:00:57,09,10,1, 11.9,1,1, 10.188, 10581.937, 353.004, 52814.846 23/09/17,16:00:57,10,10,1, 11.9,1,1, 10.188, 10581.975, 353.020, 52814.851 23/09/17,16:00:57,11,10,1, 11.9,1,1, 10.188, 10581.969, 353.012, 52814.862 23/09/17,16:00:57,12,10,1, 11.9,1,1, 10.188, 10581.967, 353.012, 52814.887 23/09/17,16:00:57,13,10,1, 11.9,1,1, 10.188, 10581.954, 353.024, 52814.877 23/09/17,16:00:57,14,10,1, 11.9,1,1, 10.188, 10581.976, 353.023, 52814.837 23/09/17,16:00:57,15,10,1, 11.9,1,1, 10.188, 10581.981, 353.018, 52814.865 23/09/17,16:00:57,16,10,1, 11.9,1,1, 10.188, 10581.963, 353.019, 52814.853 23/09/17,16:00:57,17,10,1, 11.9,1,1, 10.188, 10581.965, 353.020, 52814.831 23/09/17,16:00:57,18,10,1, 11.9,1,1, 10.188, 10581.967, 353.016, 52814.830 23/09/17,16:00:57,19,10,1, 11.9,1,1, 10.188, 10582.014, 352.996, 52814.597 23/09/17,16:00:58,00,10,1, 11.8,1,1, 10.186, 10582.010, 352.996, 52814.597 23/09/17,16:00:58,01,10,1, 11.8,1,1, 10.186, 10581.927, 353.050, 52814.890 23/09/17,16:00:58,02,10,1, 11.8,1,1, 10.186, 10581.948, 353.044, 52814.850 23/09/17,16:00:58,03,10,1, 11.8,1,1, 10.186, 10581.945, 353.041, 52814.849 23/09/17,16:00:58,04,10,1, 11.8,1,1, 10.186, 10581.941, 353.060, 52814.819 23/09/17,16:00:58,05,10,1, 11.8,1,1, 10.186, 10581.968, 353.031, 52814.842 23/09/17,16:00:58,06,10,1, 11.8,1,1, 10.186, 10581.969, 353.041, 52814.851 23/09/17,16:00:58,07,10,1, 11.8,1,1, 10.186, 10581.930, 353.053, 52814.836 23/09/17,16:00:58,08,10,1, 11.8,1,1, 10.186, 10581.956, 353.021, 52814.845 23/09/17,16:00:58,09,10,1, 11.8,1,1, 10.186, 10581.970, 353.054, 52814.872 23/09/17,16:00:58,10,10,1, 11.8,1,1, 10.186, 10581.962, 353.053, 52814.852 23/09/17,16:00:58,11,10,1, 11.8,1,1, 10.186, 10581.954, 353.055, 52814.835 23/09/17,16:00:58,12,10,1, 11.8,1,1, 10.186, 10581.949, 353.050, 52814.844 23/09/17,16:00:58,13,10,1, 11.8,1,1, 10.186, 10581.952, 353.031, 52814.829 23/09/17,16:00:58,14,10,1, 11.8,1,1, 10.186, 10581.952, 353.067, 52814.824 23/09/17,16:00:58,15,10,1, 11.8,1,1, 10.186, 10581.954, 353.035, 52814.811 23/09/17,16:00:58,16,10,1, 11.8,1,1, 10.186, 10581.953, 353.029, 52814.832 23/09/17,16:00:58,17,10,1, 11.8,1,1, 10.186, 10582.010, 353.083, 52814.843 23/09/17,16:00:58,18,10,1, 11.8,1,1, 10.186, 10581.969, 353.045, 52814.819 23/09/17,16:00:58,19,10,1, 11.8,1,1, 10.186, 10581.944, 353.044, 52814.852 23/09/17,16:00:59,00,10,1, 11.9,1,1, 10.185, 10581.943, 353.044, 52814.852 23/09/17,16:00:59,01,10,1, 11.9,1,1, 10.185, 10581.937, 353.037, 52814.809 23/09/17,16:00:59,02,10,1, 11.9,1,1, 10.185, 10581.967, 353.060, 52814.804 23/09/17,16:00:59,03,10,1, 11.9,1,1, 10.185, 10581.952, 353.054, 52814.819 23/09/17,16:00:59,04,10,1, 11.9,1,1, 10.185, 10581.953, 353.052, 52814.849 23/09/17,16:00:59,05,10,1, 11.9,1,1, 10.185, 10581.938, 353.051, 52814.795 23/09/17,16:00:59,06,10,1, 11.9,1,1, 10.185, 10581.932, 353.044, 52814.761 23/09/17,16:00:59,07,10,1, 11.9,1,1, 10.185, 10581.947, 353.057, 52814.786 23/09/17,16:00:59,08,10,1, 11.9,1,1, 10.185, 10581.944, 353.065, 52814.823 23/09/17,16:00:59,09,10,1, 11.9,1,1, 10.185, 10581.954, 353.049, 52814.831 23/09/17,16:00:59,10,10,1, 11.9,1,1, 10.185, 10581.918, 353.051, 52814.834 23/09/17,16:00:59,11,10,1, 11.9,1,1, 10.185, 10581.945, 353.042, 52814.811 23/09/17,16:00:59,12,10,1, 11.9,1,1, 10.185, 10581.957, 353.051, 52814.808 23/09/17,16:00:59,13,10,1, 11.9,1,1, 10.185, 10581.932, 353.071, 52814.825 23/09/17,16:00:59,14,10,1, 11.9,1,1, 10.185, 10581.951, 353.046, 52814.785 23/09/17,16:00:59,15,10,1, 11.9,1,1, 10.185, 10581.939, 353.064, 52814.754 23/09/17,16:00:59,16,10,1, 11.9,1,1, 10.185, 10581.929, 353.064, 52814.801 23/09/17,16:00:59,17,10,1, 11.9,1,1, 10.185, 10581.947, 353.064, 52814.809 23/09/17,16:00:59,18,10,1, 11.9,1,1, 10.185, 10581.945, 353.038, 52814.821 23/09/17,16:00:59,19,10,1, 11.9,1,1, 10.185, 10581.961, 353.042, 52814.803 23/09/17,16:01:00,00,10,1, 11.9,1,1, 10.184, 10581.959, 353.042, 52814.803 23/09/17,16:01:00,01,10,1, 11.9,1,1, 10.184, 10581.931, 353.037, 52814.833 23/09/17,16:01:00,02,10,1, 11.9,1,1, 10.184, 10581.914, 352.992, 52814.498 23/09/17,16:01:00,03,10,1, 11.9,1,1, 10.184, 10581.922, 352.996, 52814.572 23/09/17,16:01:00,04,10,1, 11.9,1,1, 10.184, 10581.902, 352.965, 52814.543 23/09/17,16:01:00,05,10,1, 11.9,1,1, 10.184, 10581.903, 352.950, 52814.506 23/09/17,16:01:00,06,10,1, 11.9,1,1, 10.184, 10581.921, 352.951, 52814.475 23/09/17,16:01:00,07,10,1, 11.9,1,1, 10.184, 10581.911, 352.970, 52814.502 23/09/17,16:01:00,08,10,1, 11.9,1,1, 10.184, 10581.934, 352.964, 52814.491 23/09/17,16:01:00,09,10,1, 11.9,1,1, 10.184, 10581.934, 352.948, 52814.485 23/09/17,16:01:00,10,10,1, 11.9,1,1, 10.184, 10581.924, 352.970, 52814.491 23/09/17,16:01:00,11,10,1, 11.9,1,1, 10.184, 10581.917, 352.954, 52814.470 23/09/17,16:01:00,12,10,1, 11.9,1,1, 10.184, 10581.912, 352.953, 52814.482 23/09/17,16:01:00,13,10,1, 11.9,1,1, 10.184, 10581.894, 352.950, 52814.444 23/09/17,16:01:00,14,10,1, 11.9,1,1, 10.184, 10581.899, 352.924, 52814.459 23/09/17,16:01:00,15,10,1, 11.9,1,1, 10.184, 10581.909, 352.936, 52814.472 23/09/17,16:01:00,16,10,1, 11.9,1,1, 10.184, 10581.909, 352.920, 52814.428 23/09/17,16:01:00,17,10,1, 11.9,1,1, 10.184, 10581.912, 352.919, 52814.479 23/09/17,16:01:00,18,10,1, 11.9,1,1, 10.184, 10581.908, 352.927, 52814.447 23/09/17,16:01:00,19,10,1, 11.9,1,1, 10.184, 10581.913, 352.921, 52814.445 23/09/17,16:01:01,00,10,1, 11.9,1,1, 10.184, 10581.909, 352.921, 52814.445 23/09/17,16:01:01,01,10,1, 11.9,1,1, 10.184, 10581.924, 352.920, 52814.447 23/09/17,16:01:01,02,10,1, 11.9,1,1, 10.184, 10581.937, 352.912, 52814.445 23/09/17,16:01:01,03,10,1, 11.9,1,1, 10.184, 10581.912, 352.924, 52814.463 23/09/17,16:01:01,04,10,1, 11.9,1,1, 10.184, 10581.920, 352.915, 52814.445 23/09/17,16:01:01,05,10,1, 11.9,1,1, 10.184, 10581.914, 352.896, 52814.462 23/09/17,16:01:01,06,10,1, 11.9,1,1, 10.184, 10581.925, 352.927, 52814.454 23/09/17,16:01:01,07,10,1, 11.9,1,1, 10.184, 10581.908, 352.909, 52814.445 23/09/17,16:01:01,08,10,1, 11.9,1,1, 10.184, 10581.924, 352.902, 52814.431 23/09/17,16:01:01,09,10,1, 11.9,1,1, 10.184, 10581.913, 352.895, 52814.443 23/09/17,16:01:01,10,10,1, 11.9,1,1, 10.184, 10581.893, 352.900, 52814.450 23/09/17,16:01:01,11,10,1, 11.9,1,1, 10.184, 10581.935, 352.904, 52814.440 23/09/17,16:01:01,12,10,1, 11.9,1,1, 10.184, 10581.936, 352.879, 52814.443 23/09/17,16:01:01,13,10,1, 11.9,1,1, 10.184, 10581.930, 352.899, 52814.507 23/09/17,16:01:01,14,10,1, 11.9,1,1, 10.184, 10581.934, 352.893, 52814.440 23/09/17,16:01:01,15,10,1, 11.9,1,1, 10.184, 10581.912, 352.879, 52814.416 23/09/17,16:01:01,16,10,1, 11.9,1,1, 10.184, 10581.942, 352.873, 52814.441 23/09/17,16:01:01,17,10,1, 11.9,1,1, 10.184, 10581.939, 352.892, 52814.412 23/09/17,16:01:01,18,10,1, 11.9,1,1, 10.184, 10581.937, 352.869, 52814.399 23/09/17,16:01:01,19,10,1, 11.9,1,1, 10.184, 10581.914, 352.896, 52814.410 23/09/17,16:01:02,00,10,1, 11.9,1,1, 10.184, 10581.909, 352.896, 52814.410 23/09/17,16:01:02,01,10,1, 11.9,1,1, 10.184, 10581.960, 352.884, 52814.410 23/09/17,16:01:02,02,10,1, 11.9,1,1, 10.184, 10581.946, 352.893, 52814.527 23/09/17,16:01:02,03,10,1, 11.9,1,1, 10.184, 10581.926, 352.857, 52814.410 23/09/17,16:01:02,04,10,1, 11.9,1,1, 10.184, 10581.950, 352.860, 52814.449 23/09/17,16:01:02,05,10,1, 11.9,1,1, 10.184, 10581.946, 352.855, 52814.402 23/09/17,16:01:02,06,10,1, 11.9,1,1, 10.184, 10581.948, 352.868, 52814.424 23/09/17,16:01:02,07,10,1, 11.9,1,1, 10.184, 10581.946, 352.842, 52814.416 23/09/17,16:01:02,08,10,1, 11.9,1,1, 10.184, 10581.952, 352.848, 52814.416 23/09/17,16:01:02,09,10,1, 11.9,1,1, 10.184, 10581.964, 352.845, 52814.432 23/09/17,16:01:02,10,10,1, 11.9,1,1, 10.184, 10581.952, 352.838, 52814.408 23/09/17,16:01:02,11,10,1, 11.9,1,1, 10.184, 10581.956, 352.834, 52814.371 23/09/17,16:01:02,12,10,1, 11.9,1,1, 10.184, 10581.981, 352.823, 52814.396 23/09/17,16:01:02,13,10,1, 11.9,1,1, 10.184, 10581.959, 352.816, 52814.397 23/09/17,16:01:02,14,10,1, 11.9,1,1, 10.184, 10581.977, 352.786, 52814.385 23/09/17,16:01:02,15,10,1, 11.9,1,1, 10.184, 10581.979, 352.795, 52814.417 23/09/17,16:01:02,16,10,1, 11.9,1,1, 10.184, 10581.991, 352.832, 52814.392 23/09/17,16:01:02,17,10,1, 11.9,1,1, 10.184, 10581.981, 352.813, 52814.432 23/09/17,16:01:02,18,10,1, 11.9,1,1, 10.184, 10581.967, 352.818, 52814.635 23/09/17,16:01:02,19,10,1, 11.9,1,1, 10.184, 10582.006, 352.783, 52814.306 23/09/17,16:01:03,00,10,1, 11.9,1,1, 10.182, 10582.001, 352.783, 52814.306 23/09/17,16:01:03,01,10,1, 11.9,1,1, 10.182, 10582.024, 352.787, 52814.368 23/09/17,16:01:03,02,10,1, 11.9,1,1, 10.182, 10582.005, 352.803, 52814.411 23/09/17,16:01:03,03,10,1, 11.9,1,1, 10.182, 10582.003, 352.797, 52814.446 23/09/17,16:01:03,04,10,1, 11.9,1,1, 10.182, 10582.021, 352.787, 52814.438 23/09/17,16:01:03,05,10,1, 11.9,1,1, 10.182, 10582.003, 352.790, 52814.462 23/09/17,16:01:03,06,10,1, 11.9,1,1, 10.182, 10582.005, 352.759, 52814.419 23/09/17,16:01:03,07,10,1, 11.9,1,1, 10.182, 10582.021, 352.768, 52814.410 23/09/17,16:01:03,08,10,1, 11.9,1,1, 10.182, 10582.025, 352.747, 52814.429 23/09/17,16:01:03,09,10,1, 11.9,1,1, 10.182, 10582.037, 352.741, 52814.419 23/09/17,16:01:03,10,10,1, 11.9,1,1, 10.182, 10582.047, 352.726, 52814.415 23/09/17,16:01:03,11,10,1, 11.9,1,1, 10.182, 10582.063, 352.718, 52814.422 23/09/17,16:01:03,12,10,1, 11.9,1,1, 10.182, 10582.056, 352.740, 52814.458 23/09/17,16:01:03,13,10,1, 11.9,1,1, 10.182, 10582.053, 352.720, 52814.425 23/09/17,16:01:03,14,10,1, 11.9,1,1, 10.182, 10582.057, 352.708, 52814.433 23/09/17,16:01:03,15,10,1, 11.9,1,1, 10.182, 10582.061, 352.716, 52814.433 23/09/17,16:01:03,16,10,1, 11.9,1,1, 10.182, 10582.069, 352.699, 52814.427 23/09/17,16:01:03,17,10,1, 11.9,1,1, 10.182, 10582.083, 352.711, 52814.465 23/09/17,16:01:03,18,10,1, 11.9,1,1, 10.182, 10582.079, 352.701, 52814.475 23/09/17,16:01:03,19,10,1, 11.9,1,1, 10.182, 10582.072, 352.699, 52814.452 23/09/17,16:01:04,00,10,1, 11.9,1,1, 10.185, 10582.068, 352.699, 52814.452 23/09/17,16:01:04,01,10,1, 11.9,1,1, 10.185, 10582.075, 352.698, 52814.400 23/09/17,16:01:04,02,10,1, 11.9,1,1, 10.185, 10582.109, 352.691, 52814.416 23/09/17,16:01:04,03,10,1, 11.9,1,1, 10.185, 10582.127, 352.692, 52814.436 23/09/17,16:01:04,04,10,1, 11.9,1,1, 10.185, 10582.120, 352.715, 52814.437 23/09/17,16:01:04,05,10,1, 11.9,1,1, 10.185, 10582.106, 352.716, 52814.434 23/09/17,16:01:04,06,10,1, 11.9,1,1, 10.185, 10582.115, 352.676, 52814.423 23/09/17,16:01:04,07,10,1, 11.9,1,1, 10.185, 10582.133, 352.702, 52814.438 23/09/17,16:01:04,08,10,1, 11.9,1,1, 10.185, 10582.149, 352.713, 52814.416 23/09/17,16:01:04,09,10,1, 11.9,1,1, 10.185, 10582.132, 352.688, 52814.393 23/09/17,16:01:04,10,10,1, 11.9,1,1, 10.185, 10582.129, 352.669, 52814.428 23/09/17,16:01:04,11,10,1, 11.9,1,1, 10.185, 10582.151, 352.693, 52814.430 23/09/17,16:01:04,12,10,1, 11.9,1,1, 10.185, 10582.160, 352.692, 52814.456 23/09/17,16:01:04,13,10,1, 11.9,1,1, 10.185, 10582.174, 352.673, 52814.434 23/09/17,16:01:04,14,10,1, 11.9,1,1, 10.185, 10582.184, 352.685, 52814.458 23/09/17,16:01:04,15,10,1, 11.9,1,1, 10.185, 10582.172, 352.684, 52814.458 23/09/17,16:01:04,16,10,1, 11.9,1,1, 10.185, 10582.207, 352.657, 52814.469 23/09/17,16:01:04,17,10,1, 11.9,1,1, 10.185, 10582.188, 352.656, 52814.436 23/09/17,16:01:04,18,10,1, 11.9,1,1, 10.185, 10582.198, 352.684, 52814.441 23/09/17,16:01:04,19,10,1, 11.9,1,1, 10.185, 10582.244, 352.621, 52814.209 23/09/17,16:01:05,00,10,1, 11.9,1,1, 10.183, 10582.243, 352.621, 52814.209 23/09/17,16:01:05,01,10,1, 11.9,1,1, 10.183, 10582.200, 352.673, 52814.502 23/09/17,16:01:05,02,10,1, 11.9,1,1, 10.183, 10582.252, 352.661, 52814.463 23/09/17,16:01:05,03,10,1, 11.9,1,1, 10.183, 10582.243, 352.679, 52814.455 23/09/17,16:01:05,04,10,1, 11.9,1,1, 10.183, 10582.269, 352.698, 52814.476 23/09/17,16:01:05,05,10,1, 11.9,1,1, 10.183, 10582.240, 352.704, 52814.487 23/09/17,16:01:05,06,10,1, 11.9,1,1, 10.183, 10582.261, 352.687, 52814.443 23/09/17,16:01:05,07,10,1, 11.9,1,1, 10.183, 10582.272, 352.674, 52814.475 23/09/17,16:01:05,08,10,1, 11.9,1,1, 10.183, 10582.297, 352.680, 52814.461 23/09/17,16:01:05,09,10,1, 11.9,1,1, 10.183, 10582.278, 352.687, 52814.503 23/09/17,16:01:05,10,10,1, 11.9,1,1, 10.183, 10582.291, 352.673, 52814.429 23/09/17,16:01:05,11,10,1, 11.9,1,1, 10.183, 10582.310, 352.704, 52814.480 23/09/17,16:01:05,12,10,1, 11.9,1,1, 10.183, 10582.321, 352.678, 52814.451 23/09/17,16:01:05,13,10,1, 11.9,1,1, 10.183, 10582.316, 352.671, 52814.452 23/09/17,16:01:05,14,10,1, 11.9,1,1, 10.183, 10582.333, 352.687, 52814.435 23/09/17,16:01:05,15,10,1, 11.9,1,1, 10.183, 10582.339, 352.684, 52814.435 23/09/17,16:01:05,16,10,1, 11.9,1,1, 10.183, 10582.335, 352.721, 52814.486 23/09/17,16:01:05,17,10,1, 11.9,1,1, 10.183, 10582.356, 352.700, 52814.445 23/09/17,16:01:05,18,10,1, 11.9,1,1, 10.183, 10582.342, 352.701, 52814.482 23/09/17,16:01:05,19,10,1, 11.9,1,1, 10.183, 10582.331, 352.713, 52814.509 23/09/17,16:01:06,00,10,1, 11.9,1,1, 10.183, 10582.327, 352.713, 52814.509 23/09/17,16:01:06,01,10,1, 11.9,1,1, 10.183, 10582.376, 352.693, 52814.473 23/09/17,16:01:06,02,10,1, 11.9,1,1, 10.183, 10582.348, 352.749, 52814.498 23/09/17,16:01:06,03,10,1, 11.9,1,1, 10.183, 10582.396, 352.732, 52814.461 23/09/17,16:01:06,04,10,1, 11.9,1,1, 10.183, 10582.379, 352.726, 52814.479 23/09/17,16:01:06,05,10,1, 11.9,1,1, 10.183, 10582.357, 352.687, 52814.472 23/09/17,16:01:06,06,10,1, 11.9,1,1, 10.183, 10582.380, 352.712, 52814.477 23/09/17,16:01:06,07,10,1, 11.9,1,1, 10.183, 10582.409, 352.722, 52814.491 23/09/17,16:01:06,08,10,1, 11.9,1,1, 10.183, 10582.390, 352.712, 52814.503 23/09/17,16:01:06,09,10,1, 11.9,1,1, 10.183, 10582.411, 352.731, 52814.511 23/09/17,16:01:06,10,10,1, 11.9,1,1, 10.183, 10582.413, 352.722, 52814.502 23/09/17,16:01:06,11,10,1, 11.9,1,1, 10.183, 10582.382, 352.702, 52814.493 23/09/17,16:01:06,12,10,1, 11.9,1,1, 10.183, 10582.397, 352.728, 52814.488 23/09/17,16:01:06,13,10,1, 11.9,1,1, 10.183, 10582.432, 352.715, 52814.502 23/09/17,16:01:06,14,10,1, 11.9,1,1, 10.183, 10582.425, 352.721, 52814.539 23/09/17,16:01:06,15,10,1, 11.9,1,1, 10.183, 10582.432, 352.738, 52814.524 23/09/17,16:01:06,16,10,1, 11.9,1,1, 10.183, 10582.439, 352.738, 52814.519 23/09/17,16:01:06,17,10,1, 11.9,1,1, 10.183, 10582.457, 352.734, 52814.560 23/09/17,16:01:06,18,10,1, 11.9,1,1, 10.183, 10582.450, 352.733, 52814.533 23/09/17,16:01:06,19,10,1, 11.9,1,1, 10.183, 10582.469, 352.746, 52814.566 23/09/17,16:01:07,00,10,1, 11.9,1,1, 10.183, 10582.469, 352.746, 52814.566 23/09/17,16:01:07,01,10,1, 11.9,1,1, 10.183, 10582.476, 352.746, 52814.588 23/09/17,16:01:07,02,10,1, 11.9,1,1, 10.183, 10582.484, 352.750, 52814.544 23/09/17,16:01:07,03,10,1, 11.9,1,1, 10.183, 10582.475, 352.766, 52814.595 23/09/17,16:01:07,04,10,1, 11.9,1,1, 10.183, 10582.491, 352.764, 52814.573 23/09/17,16:01:07,05,10,1, 11.9,1,1, 10.183, 10582.494, 352.792, 52814.562 23/09/17,16:01:07,06,10,1, 11.9,1,1, 10.183, 10582.479, 352.776, 52814.579 23/09/17,16:01:07,07,10,1, 11.9,1,1, 10.183, 10582.511, 352.779, 52814.544 23/09/17,16:01:07,08,10,1, 11.9,1,1, 10.183, 10582.510, 352.781, 52814.613 23/09/17,16:01:07,09,10,1, 11.9,1,1, 10.183, 10582.505, 352.785, 52814.559 23/09/17,16:01:07,10,10,1, 11.9,1,1, 10.183, 10582.507, 352.772, 52814.570 23/09/17,16:01:07,11,10,1, 11.9,1,1, 10.183, 10582.527, 352.797, 52814.579 23/09/17,16:01:07,12,10,1, 11.9,1,1, 10.183, 10582.521, 352.797, 52814.616 23/09/17,16:01:07,13,10,1, 11.9,1,1, 10.183, 10582.517, 352.807, 52814.626 23/09/17,16:01:07,14,10,1, 11.9,1,1, 10.183, 10582.554, 352.806, 52814.643 23/09/17,16:01:07,15,10,1, 11.9,1,1, 10.183, 10582.524, 352.799, 52814.605 23/09/17,16:01:07,16,10,1, 11.9,1,1, 10.183, 10582.540, 352.794, 52814.605 23/09/17,16:01:07,17,10,1, 11.9,1,1, 10.183, 10582.523, 352.838, 52814.635 23/09/17,16:01:07,18,10,1, 11.9,1,1, 10.183, 10582.555, 352.824, 52814.619 23/09/17,16:01:07,19,10,1, 11.9,1,1, 10.183, 10582.553, 352.808, 52814.641 23/09/17,16:01:08,00,10,1, 11.9,1,1, 10.184, 10582.552, 352.808, 52814.641 23/09/17,16:01:08,01,10,1, 11.9,1,1, 10.184, 10582.575, 352.818, 52814.615 23/09/17,16:01:08,02,10,1, 11.9,1,1, 10.184, 10582.565, 352.779, 52814.601 23/09/17,16:01:08,03,10,1, 11.9,1,1, 10.184, 10582.567, 352.795, 52814.666 23/09/17,16:01:08,04,10,1, 11.9,1,1, 10.184, 10582.585, 352.820, 52814.671 23/09/17,16:01:08,05,10,1, 11.9,1,1, 10.184, 10582.564, 352.801, 52814.610 23/09/17,16:01:08,06,10,1, 11.9,1,1, 10.184, 10582.567, 352.813, 52814.627 23/09/17,16:01:08,07,10,1, 11.9,1,1, 10.184, 10582.569, 352.808, 52814.676 23/09/17,16:01:08,08,10,1, 11.9,1,1, 10.184, 10582.563, 352.840, 52814.643 23/09/17,16:01:08,09,10,1, 11.9,1,1, 10.184, 10582.570, 352.825, 52814.661 23/09/17,16:01:08,10,10,1, 11.9,1,1, 10.184, 10582.556, 352.858, 52814.637 23/09/17,16:01:08,11,10,1, 11.9,1,1, 10.184, 10582.580, 352.835, 52814.660 23/09/17,16:01:08,12,10,1, 11.9,1,1, 10.184, 10582.593, 352.841, 52814.666 23/09/17,16:01:08,13,10,1, 11.9,1,1, 10.184, 10582.593, 352.831, 52814.645 23/09/17,16:01:08,14,10,1, 11.9,1,1, 10.184, 10582.571, 352.869, 52814.657 23/09/17,16:01:08,15,10,1, 11.9,1,1, 10.184, 10582.592, 352.833, 52814.636 23/09/17,16:01:08,16,10,1, 11.9,1,1, 10.184, 10582.571, 352.860, 52814.657 23/09/17,16:01:08,17,10,1, 11.9,1,1, 10.184, 10582.584, 352.847, 52814.679 23/09/17,16:01:08,18,10,1, 11.9,1,1, 10.184, 10582.593, 352.842, 52814.648 23/09/17,16:01:08,19,10,1, 11.9,1,1, 10.184, 10582.603, 352.852, 52814.668 23/09/17,16:01:09,00,10,1, 11.9,1,1, 10.184, 10582.602, 352.852, 52814.668 23/09/17,16:01:09,01,10,1, 11.9,1,1, 10.184, 10582.598, 352.853, 52814.683 23/09/17,16:01:09,02,10,1, 11.9,1,1, 10.184, 10582.613, 352.844, 52814.675 23/09/17,16:01:09,03,10,1, 11.9,1,1, 10.184, 10582.605, 352.872, 52814.673 23/09/17,16:01:09,04,10,1, 11.9,1,1, 10.184, 10582.620, 352.860, 52814.705 23/09/17,16:01:09,05,10,1, 11.9,1,1, 10.184, 10582.605, 352.878, 52814.693 23/09/17,16:01:09,06,10,1, 11.9,1,1, 10.184, 10582.614, 352.851, 52814.684 23/09/17,16:01:09,07,10,1, 11.9,1,1, 10.184, 10582.624, 352.867, 52814.728 23/09/17,16:01:09,08,10,1, 11.9,1,1, 10.184, 10582.657, 352.882, 52814.671 23/09/17,16:01:09,09,10,1, 11.9,1,1, 10.184, 10582.635, 352.871, 52814.684 23/09/17,16:01:09,10,10,1, 11.9,1,1, 10.184, 10582.635, 352.896, 52814.678 23/09/17,16:01:09,11,10,1, 11.9,1,1, 10.184, 10582.639, 352.899, 52814.709 23/09/17,16:01:09,12,10,1, 11.9,1,1, 10.184, 10582.643, 352.903, 52814.734 23/09/17,16:01:09,13,10,1, 11.9,1,1, 10.184, 10582.644, 352.874, 52814.694 23/09/17,16:01:09,14,10,1, 11.9,1,1, 10.184, 10582.643, 352.907, 52814.687 23/09/17,16:01:09,15,10,1, 11.9,1,1, 10.184, 10582.651, 352.918, 52814.665 23/09/17,16:01:09,16,10,1, 11.9,1,1, 10.184, 10582.641, 352.897, 52814.679 23/09/17,16:01:09,17,10,1, 11.9,1,1, 10.184, 10582.640, 352.920, 52814.720 23/09/17,16:01:09,18,10,1, 11.9,1,1, 10.184, 10582.654, 352.928, 52814.737 23/09/17,16:01:09,19,10,1, 11.9,1,1, 10.184, 10582.650, 352.913, 52814.716 23/09/17,16:01:10,00,10,1, 11.9,1,1, 10.184, 10582.644, 352.913, 52814.716 23/09/17,16:01:10,01,10,1, 11.9,1,1, 10.184, 10582.660, 352.928, 52814.699 23/09/17,16:01:10,02,10,1, 11.9,1,1, 10.184, 10582.660, 352.910, 52814.707 23/09/17,16:01:10,03,10,1, 11.9,1,1, 10.184, 10582.651, 352.913, 52814.696 23/09/17,16:01:10,04,10,1, 11.9,1,1, 10.184, 10582.653, 352.899, 52814.704 23/09/17,16:01:10,05,10,1, 11.9,1,1, 10.184, 10582.646, 352.907, 52814.746 23/09/17,16:01:10,06,10,1, 11.9,1,1, 10.184, 10582.698, 352.914, 52814.725 23/09/17,16:01:10,07,10,1, 11.9,1,1, 10.184, 10582.691, 352.902, 52814.736 23/09/17,16:01:10,08,10,1, 11.9,1,1, 10.184, 10582.683, 352.929, 52814.747 23/09/17,16:01:10,09,10,1, 11.9,1,1, 10.184, 10582.683, 352.923, 52814.760 23/09/17,16:01:10,10,10,1, 11.9,1,1, 10.184, 10582.701, 352.915, 52814.742 23/09/17,16:01:10,11,10,1, 11.9,1,1, 10.184, 10582.677, 352.921, 52814.754 23/09/17,16:01:10,12,10,1, 11.9,1,1, 10.184, 10582.687, 352.909, 52814.792 23/09/17,16:01:10,13,10,1, 11.9,1,1, 10.184, 10582.691, 352.932, 52814.784 23/09/17,16:01:10,14,10,1, 11.9,1,1, 10.184, 10582.679, 352.930, 52814.759 23/09/17,16:01:10,15,10,1, 11.9,1,1, 10.184, 10582.688, 352.932, 52814.775 23/09/17,16:01:10,16,10,1, 11.9,1,1, 10.184, 10582.688, 352.929, 52814.787 23/09/17,16:01:10,17,10,1, 11.9,1,1, 10.184, 10582.719, 352.920, 52814.751 23/09/17,16:01:10,18,10,1, 11.9,1,1, 10.184, 10582.694, 352.926, 52814.767 23/09/17,16:01:10,19,10,1, 11.9,1,1, 10.184, 10582.736, 352.945, 52814.810 23/09/17,16:01:11,00,10,1, 11.9,1,1, 10.187, 10582.736, 352.945, 52814.810 23/09/17,16:01:11,01,10,1, 11.9,1,1, 10.187, 10582.707, 352.953, 52814.781 23/09/17,16:01:11,02,10,1, 11.9,1,1, 10.187, 10582.707, 352.944, 52814.773 23/09/17,16:01:11,03,10,1, 11.9,1,1, 10.187, 10582.708, 352.941, 52814.764 23/09/17,16:01:11,04,10,1, 11.9,1,1, 10.187, 10582.693, 352.943, 52814.694 23/09/17,16:01:11,05,10,1, 11.9,1,1, 10.187, 10582.743, 352.953, 52814.818 23/09/17,16:01:11,06,10,1, 11.9,1,1, 10.187, 10582.731, 352.981, 52814.774 23/09/17,16:01:11,07,10,1, 11.9,1,1, 10.187, 10582.741, 352.977, 52814.796 23/09/17,16:01:11,08,10,1, 11.9,1,1, 10.187, 10582.720, 352.989, 52814.825 23/09/17,16:01:11,09,10,1, 11.9,1,1, 10.187, 10582.744, 352.963, 52814.809 23/09/17,16:01:11,10,10,1, 11.9,1,1, 10.187, 10582.734, 352.985, 52814.799 23/09/17,16:01:11,11,10,1, 11.9,1,1, 10.187, 10582.746, 352.985, 52814.816 23/09/17,16:01:11,12,10,1, 11.9,1,1, 10.187, 10582.750, 352.979, 52814.781 23/09/17,16:01:11,13,10,1, 11.9,1,1, 10.187, 10582.756, 352.975, 52814.802 23/09/17,16:01:11,14,10,1, 11.9,1,1, 10.187, 10582.740, 352.991, 52814.807 23/09/17,16:01:11,15,10,1, 11.9,1,1, 10.187, 10582.753, 353.003, 52814.830 23/09/17,16:01:11,16,10,1, 11.9,1,1, 10.187, 10582.747, 353.005, 52814.848 23/09/17,16:01:11,17,10,1, 11.9,1,1, 10.187, 10582.756, 352.992, 52814.828 23/09/17,16:01:11,18,10,1, 11.9,1,1, 10.187, 10582.736, 352.976, 52814.817 23/09/17,16:01:11,19,10,1, 11.9,1,1, 10.187, 10582.742, 352.993, 52814.825 23/09/17,16:01:12,00,10,1, 11.9,1,1, 10.184, 10582.736, 352.993, 52814.825 23/09/17,16:01:12,01,10,1, 11.9,1,1, 10.184, 10582.766, 353.003, 52814.803 23/09/17,16:01:12,02,10,1, 11.9,1,1, 10.184, 10582.764, 352.997, 52814.801 23/09/17,16:01:12,03,10,1, 11.9,1,1, 10.184, 10582.770, 352.984, 52814.804 23/09/17,16:01:12,04,10,1, 11.9,1,1, 10.184, 10582.749, 352.987, 52814.831 23/09/17,16:01:12,05,10,1, 11.9,1,1, 10.184, 10582.764, 352.998, 52814.802 23/09/17,16:01:12,06,10,1, 11.9,1,1, 10.184, 10582.744, 353.008, 52814.814 23/09/17,16:01:12,07,10,1, 11.9,1,1, 10.184, 10582.759, 352.977, 52814.783 23/09/17,16:01:12,08,10,1, 11.9,1,1, 10.184, 10582.756, 352.998, 52814.785 23/09/17,16:01:12,09,10,1, 11.9,1,1, 10.184, 10582.772, 352.987, 52814.801 23/09/17,16:01:12,10,10,1, 11.9,1,1, 10.184, 10582.787, 353.016, 52814.794 23/09/17,16:01:12,11,10,1, 11.9,1,1, 10.184, 10582.754, 353.003, 52814.804 23/09/17,16:01:12,12,10,1, 11.9,1,1, 10.184, 10582.767, 353.015, 52814.799 23/09/17,16:01:12,13,10,1, 11.9,1,1, 10.184, 10582.786, 353.014, 52814.801 23/09/17,16:01:12,14,10,1, 11.9,1,1, 10.184, 10582.776, 353.016, 52814.773 23/09/17,16:01:12,15,10,1, 11.9,1,1, 10.184, 10582.769, 353.001, 52814.800 23/09/17,16:01:12,16,10,1, 11.9,1,1, 10.184, 10582.782, 352.993, 52814.812 23/09/17,16:01:12,17,10,1, 11.9,1,1, 10.184, 10582.792, 352.997, 52814.796 23/09/17,16:01:12,18,10,1, 11.9,1,1, 10.184, 10582.779, 353.008, 52814.796 23/09/17,16:01:12,19,10,1, 11.9,1,1, 10.184, 10582.796, 353.011, 52814.798 23/09/17,16:01:13,00,10,1, 11.9,1,1, 10.183, 10582.794, 353.011, 52814.798 23/09/17,16:01:13,01,10,1, 11.9,1,1, 10.183, 10582.798, 353.010, 52814.807 23/09/17,16:01:13,02,10,1, 11.9,1,1, 10.183, 10582.805, 353.013, 52814.824 23/09/17,16:01:13,03,10,1, 11.9,1,1, 10.183, 10582.780, 352.988, 52814.823 23/09/17,16:01:13,04,10,1, 11.9,1,1, 10.183, 10582.809, 352.994, 52814.795 23/09/17,16:01:13,05,10,1, 11.9,1,1, 10.183, 10582.818, 353.012, 52814.823 23/09/17,16:01:13,06,10,1, 11.9,1,1, 10.183, 10582.788, 353.006, 52814.850 23/09/17,16:01:13,07,10,1, 11.9,1,1, 10.183, 10582.807, 353.012, 52814.852 23/09/17,16:01:13,08,10,1, 11.9,1,1, 10.183, 10582.807, 353.010, 52814.847 23/09/17,16:01:13,09,10,1, 11.9,1,1, 10.183, 10582.797, 353.022, 52814.840 23/09/17,16:01:13,10,10,1, 11.9,1,1, 10.183, 10582.817, 353.027, 52814.892 23/09/17,16:01:13,11,10,1, 11.9,1,1, 10.183, 10582.818, 353.022, 52814.819 23/09/17,16:01:13,12,10,1, 11.9,1,1, 10.183, 10582.817, 353.030, 52814.867 23/09/17,16:01:13,13,10,1, 11.9,1,1, 10.183, 10582.800, 353.010, 52814.842 23/09/17,16:01:13,14,10,1, 11.9,1,1, 10.183, 10582.822, 353.036, 52814.864 23/09/17,16:01:13,15,10,1, 11.9,1,1, 10.183, 10582.819, 353.035, 52814.845 23/09/17,16:01:13,16,10,1, 11.9,1,1, 10.183, 10582.799, 353.037, 52814.875 23/09/17,16:01:13,17,10,1, 11.9,1,1, 10.183, 10582.833, 353.026, 52814.850 23/09/17,16:01:13,18,10,1, 11.9,1,1, 10.183, 10582.788, 353.036, 52814.910 23/09/17,16:01:13,19,10,1, 11.9,1,1, 10.183, 10582.804, 353.038, 52814.843 23/09/17,16:01:14,00,10,1, 11.8,1,1, 10.183, 10582.802, 353.038, 52814.843 23/09/17,16:01:14,01,10,1, 11.8,1,1, 10.183, 10582.836, 353.022, 52814.867 23/09/17,16:01:14,02,10,1, 11.8,1,1, 10.183, 10582.856, 353.044, 52814.855 23/09/17,16:01:14,03,10,1, 11.8,1,1, 10.183, 10582.845, 353.035, 52814.837 23/09/17,16:01:14,04,10,1, 11.8,1,1, 10.183, 10582.828, 353.014, 52814.830 23/09/17,16:01:14,05,10,1, 11.8,1,1, 10.183, 10582.854, 353.017, 52814.852 23/09/17,16:01:14,06,10,1, 11.8,1,1, 10.183, 10582.834, 353.017, 52814.846 23/09/17,16:01:14,07,10,1, 11.8,1,1, 10.183, 10582.847, 353.007, 52814.871 23/09/17,16:01:14,08,10,1, 11.8,1,1, 10.183, 10582.859, 353.034, 52814.835 23/09/17,16:01:14,09,10,1, 11.8,1,1, 10.183, 10582.847, 353.013, 52814.854 23/09/17,16:01:14,10,10,1, 11.8,1,1, 10.183, 10582.847, 353.022, 52814.871 23/09/17,16:01:14,11,10,1, 11.8,1,1, 10.183, 10582.878, 353.005, 52814.864 23/09/17,16:01:14,12,10,1, 11.8,1,1, 10.183, 10582.862, 353.031, 52814.854 23/09/17,16:01:14,13,10,1, 11.8,1,1, 10.183, 10582.866, 353.014, 52814.876 23/09/17,16:01:14,14,10,1, 11.8,1,1, 10.183, 10582.881, 353.022, 52814.837 23/09/17,16:01:14,15,10,1, 11.8,1,1, 10.183, 10582.874, 353.010, 52814.888 23/09/17,16:01:14,16,10,1, 11.8,1,1, 10.183, 10582.881, 353.031, 52814.869 23/09/17,16:01:14,17,10,1, 11.8,1,1, 10.183, 10582.844, 353.028, 52814.846 23/09/17,16:01:14,18,10,1, 11.8,1,1, 10.183, 10582.902, 353.015, 52814.886 23/09/17,16:01:14,19,10,1, 11.8,1,1, 10.183, 10582.881, 353.031, 52814.893 23/09/17,16:01:15,00,10,1, 11.9,1,1, 10.185, 10582.877, 353.031, 52814.893 23/09/17,16:01:15,01,10,1, 11.9,1,1, 10.185, 10582.893, 353.031, 52814.917 23/09/17,16:01:15,02,10,1, 11.9,1,1, 10.185, 10582.888, 353.022, 52814.835 23/09/17,16:01:15,03,10,1, 11.9,1,1, 10.185, 10582.863, 353.031, 52814.908 23/09/17,16:01:15,04,10,1, 11.9,1,1, 10.185, 10582.882, 353.056, 52814.902 23/09/17,16:01:15,05,10,1, 11.9,1,1, 10.185, 10582.869, 353.027, 52814.861 23/09/17,16:01:15,06,10,1, 11.9,1,1, 10.185, 10582.901, 353.048, 52814.886 23/09/17,16:01:15,07,10,1, 11.9,1,1, 10.185, 10582.887, 353.032, 52814.870 23/09/17,16:01:15,08,10,1, 11.9,1,1, 10.185, 10582.922, 353.023, 52814.863 23/09/17,16:01:15,09,10,1, 11.9,1,1, 10.185, 10582.907, 353.051, 52814.836 23/09/17,16:01:15,10,10,1, 11.9,1,1, 10.185, 10582.923, 353.038, 52814.845 23/09/17,16:01:15,11,10,1, 11.9,1,1, 10.185, 10582.912, 353.051, 52814.875 23/09/17,16:01:15,12,10,1, 11.9,1,1, 10.185, 10582.912, 353.023, 52814.852 23/09/17,16:01:15,13,10,1, 11.9,1,1, 10.185, 10582.945, 353.036, 52814.841 23/09/17,16:01:15,14,10,1, 11.9,1,1, 10.185, 10582.938, 353.048, 52814.824 23/09/17,16:01:15,15,10,1, 11.9,1,1, 10.185, 10582.923, 353.042, 52814.861 23/09/17,16:01:15,16,10,1, 11.9,1,1, 10.185, 10582.911, 353.014, 52814.882 23/09/17,16:01:15,17,10,1, 11.9,1,1, 10.185, 10582.926, 353.023, 52814.861 23/09/17,16:01:15,18,10,1, 11.9,1,1, 10.185, 10582.940, 353.046, 52814.889 23/09/17,16:01:15,19,10,1, 11.9,1,1, 10.185, 10582.909, 353.052, 52814.888 23/09/17,16:01:16,00,10,1, 11.9,1,1, 10.182, 10582.902, 353.052, 52814.888 23/09/17,16:01:16,01,10,1, 11.9,1,1, 10.182, 10582.939, 353.042, 52814.865 23/09/17,16:01:16,02,10,1, 11.9,1,1, 10.182, 10582.937, 353.028, 52814.849 23/09/17,16:01:16,03,10,1, 11.9,1,1, 10.182, 10582.954, 353.038, 52814.876 23/09/17,16:01:16,04,10,1, 11.9,1,1, 10.182, 10582.940, 353.050, 52814.914 23/09/17,16:01:16,05,10,1, 11.9,1,1, 10.182, 10582.958, 353.060, 52814.887 23/09/17,16:01:16,06,10,1, 11.9,1,1, 10.182, 10582.942, 353.044, 52814.867 23/09/17,16:01:16,07,10,1, 11.9,1,1, 10.182, 10582.941, 353.040, 52814.902 23/09/17,16:01:16,08,10,1, 11.9,1,1, 10.182, 10582.943, 353.049, 52814.894 23/09/17,16:01:16,09,10,1, 11.9,1,1, 10.182, 10582.957, 353.044, 52814.878 23/09/17,16:01:16,10,10,1, 11.9,1,1, 10.182, 10582.950, 353.042, 52814.884 23/09/17,16:01:16,11,10,1, 11.9,1,1, 10.182, 10582.956, 353.027, 52814.850 23/09/17,16:01:16,12,10,1, 11.9,1,1, 10.182, 10582.982, 353.064, 52814.867 23/09/17,16:01:16,13,10,1, 11.9,1,1, 10.182, 10582.959, 353.051, 52814.871 23/09/17,16:01:16,14,10,1, 11.9,1,1, 10.182, 10582.961, 353.047, 52814.887 23/09/17,16:01:16,15,10,1, 11.9,1,1, 10.182, 10582.970, 353.061, 52814.886 23/09/17,16:01:16,16,10,1, 11.9,1,1, 10.182, 10582.976, 353.087, 52814.905 23/09/17,16:01:16,17,10,1, 11.9,1,1, 10.182, 10582.960, 353.061, 52814.887 23/09/17,16:01:16,18,10,1, 11.9,1,1, 10.182, 10582.981, 353.064, 52814.892 23/09/17,16:01:16,19,10,1, 11.9,1,1, 10.182, 10582.990, 353.061, 52814.894 23/09/17,16:01:17,00,11,1, 11.9,1,1, 10.184, 10582.986, 353.061, 52814.894 23/09/17,16:01:17,01,11,1, 11.9,1,1, 10.184, 10583.009, 353.085, 52815.036 23/09/17,16:01:17,02,11,1, 11.9,1,1, 10.184, 10582.965, 353.073, 52814.724 23/09/17,16:01:17,03,11,1, 11.9,1,1, 10.184, 10582.981, 353.065, 52815.035 23/09/17,16:01:17,04,11,1, 11.9,1,1, 10.184, 10583.014, 353.072, 52814.969 23/09/17,16:01:17,05,11,1, 11.9,1,1, 10.184, 10582.995, 353.068, 52815.039 23/09/17,16:01:17,06,11,1, 11.9,1,1, 10.184, 10583.040, 353.049, 52814.850 23/09/17,16:01:17,07,11,1, 11.9,1,1, 10.184, 10583.023, 353.064, 52814.883 23/09/17,16:01:17,08,11,1, 11.9,1,1, 10.184, 10583.004, 353.056, 52814.897 23/09/17,16:01:17,09,11,1, 11.9,1,1, 10.184, 10583.016, 353.056, 52814.905 23/09/17,16:01:17,10,11,1, 11.9,1,1, 10.184, 10582.997, 353.090, 52814.898 23/09/17,16:01:17,11,11,1, 11.9,1,1, 10.184, 10583.007, 353.093, 52814.911 23/09/17,16:01:17,12,11,1, 11.9,1,1, 10.184, 10583.039, 353.060, 52814.898 23/09/17,16:01:17,13,11,1, 11.9,1,1, 10.184, 10583.013, 353.087, 52814.907 23/09/17,16:01:17,14,11,1, 11.9,1,1, 10.184, 10583.022, 353.081, 52814.896 23/09/17,16:01:17,15,11,1, 11.9,1,1, 10.184, 10583.021, 353.048, 52814.895 23/09/17,16:01:17,16,11,1, 11.9,1,1, 10.184, 10583.032, 353.062, 52814.896 23/09/17,16:01:17,17,11,1, 11.9,1,1, 10.184, 10583.027, 353.060, 52814.915 23/09/17,16:01:17,18,11,1, 11.9,1,1, 10.184, 10583.008, 353.079, 52814.893 23/09/17,16:01:17,19,11,1, 11.9,1,1, 10.184, 10583.007, 353.074, 52814.910 23/09/17,16:01:18,00,10,1, 11.9,1,1, 10.183, 10583.003, 353.074, 52814.910 23/09/17,16:01:18,01,10,1, 11.9,1,1, 10.183, 10583.029, 353.067, 52814.881 23/09/17,16:01:18,02,10,1, 11.9,1,1, 10.183, 10583.013, 353.080, 52814.906 23/09/17,16:01:18,03,10,1, 11.9,1,1, 10.183, 10583.046, 353.067, 52814.922 23/09/17,16:01:18,04,10,1, 11.9,1,1, 10.183, 10583.017, 353.074, 52814.996 23/09/17,16:01:18,05,10,1, 11.9,1,1, 10.183, 10583.028, 353.049, 52814.844 23/09/17,16:01:18,06,10,1, 11.9,1,1, 10.183, 10583.027, 353.060, 52814.899 23/09/17,16:01:18,07,10,1, 11.9,1,1, 10.183, 10583.055, 353.058, 52814.880 23/09/17,16:01:18,08,10,1, 11.9,1,1, 10.183, 10583.025, 353.073, 52814.880 23/09/17,16:01:18,09,10,1, 11.9,1,1, 10.183, 10583.034, 353.075, 52814.904 23/09/17,16:01:18,10,10,1, 11.9,1,1, 10.183, 10583.026, 353.055, 52814.897 23/09/17,16:01:18,11,10,1, 11.9,1,1, 10.183, 10583.046, 353.086, 52814.935 23/09/17,16:01:18,12,10,1, 11.9,1,1, 10.183, 10583.057, 353.067, 52814.935 23/09/17,16:01:18,13,10,1, 11.9,1,1, 10.183, 10583.037, 353.088, 52814.902 23/09/17,16:01:18,14,10,1, 11.9,1,1, 10.183, 10583.063, 353.089, 52814.913 23/09/17,16:01:18,15,10,1, 11.9,1,1, 10.183, 10583.059, 353.075, 52814.938 23/09/17,16:01:18,16,10,1, 11.9,1,1, 10.183, 10583.055, 353.087, 52814.892 23/09/17,16:01:18,17,10,1, 11.9,1,1, 10.183, 10583.058, 353.073, 52814.906 23/09/17,16:01:18,18,10,1, 11.9,1,1, 10.183, 10583.065, 353.088, 52814.948 23/09/17,16:01:18,19,10,1, 11.9,1,1, 10.183, 10583.067, 353.088, 52814.996 23/09/17,16:01:19,00,11,1, 11.9,1,1, 10.180, 10583.061, 353.088, 52814.996 23/09/17,16:01:19,01,11,1, 11.9,1,1, 10.180, 10583.100, 353.082, 52814.920 23/09/17,16:01:19,02,11,1, 11.9,1,1, 10.180, 10583.087, 353.075, 52814.899 23/09/17,16:01:19,03,11,1, 11.9,1,1, 10.180, 10583.093, 353.071, 52814.908 23/09/17,16:01:19,04,11,1, 11.9,1,1, 10.180, 10583.069, 353.104, 52814.965 23/09/17,16:01:19,05,11,1, 11.9,1,1, 10.180, 10583.049, 353.058, 52814.894 23/09/17,16:01:19,06,11,1, 11.9,1,1, 10.180, 10583.073, 353.093, 52814.944 23/09/17,16:01:19,07,11,1, 11.9,1,1, 10.180, 10583.057, 353.063, 52814.944 23/09/17,16:01:19,08,11,1, 11.9,1,1, 10.180, 10583.069, 353.084, 52814.949 23/09/17,16:01:19,09,11,1, 11.9,1,1, 10.180, 10583.082, 353.071, 52814.925 23/09/17,16:01:19,10,11,1, 11.9,1,1, 10.180, 10583.099, 353.078, 52814.955 23/09/17,16:01:19,11,11,1, 11.9,1,1, 10.180, 10583.075, 353.074, 52814.945 23/09/17,16:01:19,12,11,1, 11.9,1,1, 10.180, 10583.098, 353.090, 52814.957 23/09/17,16:01:19,13,11,1, 11.9,1,1, 10.180, 10583.097, 353.107, 52814.959 23/09/17,16:01:19,14,11,1, 11.9,1,1, 10.180, 10583.066, 353.088, 52814.969 23/09/17,16:01:19,15,11,1, 11.9,1,1, 10.180, 10583.057, 353.108, 52814.911 23/09/17,16:01:19,16,11,1, 11.9,1,1, 10.180, 10583.094, 353.077, 52814.952 23/09/17,16:01:19,17,11,1, 11.9,1,1, 10.180, 10583.090, 353.097, 52814.948 23/09/17,16:01:19,18,11,1, 11.9,1,1, 10.180, 10583.091, 353.112, 52814.929 23/09/17,16:01:19,19,11,1, 11.9,1,1, 10.180, 10583.093, 353.093, 52814.931 23/09/17,16:01:20,00,10,1, 11.9,1,1, 10.181, 10583.086, 353.093, 52814.931 23/09/17,16:01:20,01,10,1, 11.9,1,1, 10.181, 10583.091, 353.108, 52814.953 23/09/17,16:01:20,02,10,1, 11.9,1,1, 10.181, 10583.077, 353.103, 52814.913 23/09/17,16:01:20,03,10,1, 11.9,1,1, 10.181, 10583.099, 353.098, 52814.919 23/09/17,16:01:20,04,10,1, 11.9,1,1, 10.181, 10583.082, 353.080, 52814.929 23/09/17,16:01:20,05,10,1, 11.9,1,1, 10.181, 10583.113, 353.089, 52814.936 23/09/17,16:01:20,06,10,1, 11.9,1,1, 10.181, 10583.115, 353.090, 52814.927 23/09/17,16:01:20,07,10,1, 11.9,1,1, 10.181, 10583.110, 353.088, 52814.911 23/09/17,16:01:20,08,10,1, 11.9,1,1, 10.181, 10583.115, 353.086, 52814.947 23/09/17,16:01:20,09,10,1, 11.9,1,1, 10.181, 10583.126, 353.103, 52814.931 23/09/17,16:01:20,10,10,1, 11.9,1,1, 10.181, 10583.109, 353.115, 52814.974 23/09/17,16:01:20,11,10,1, 11.9,1,1, 10.181, 10583.099, 353.082, 52814.964 23/09/17,16:01:20,12,10,1, 11.9,1,1, 10.181, 10583.101, 353.100, 52814.932 23/09/17,16:01:20,13,10,1, 11.9,1,1, 10.181, 10583.133, 353.105, 52814.949 23/09/17,16:01:20,14,10,1, 11.9,1,1, 10.181, 10583.099, 353.115, 52814.929 23/09/17,16:01:20,15,10,1, 11.9,1,1, 10.181, 10583.125, 353.104, 52814.927 23/09/17,16:01:20,16,10,1, 11.9,1,1, 10.181, 10583.112, 353.127, 52814.954 23/09/17,16:01:20,17,10,1, 11.9,1,1, 10.181, 10583.116, 353.110, 52814.958 23/09/17,16:01:20,18,10,1, 11.9,1,1, 10.181, 10583.118, 353.126, 52814.937 23/09/17,16:01:20,19,10,1, 11.9,1,1, 10.181, 10583.140, 353.124, 52814.961 23/09/17,16:01:21,00,11,1, 11.9,1,1, 10.185, 10583.136, 353.124, 52814.961 23/09/17,16:01:21,01,11,1, 11.9,1,1, 10.185, 10583.146, 353.131, 52814.935 23/09/17,16:01:21,02,11,1, 11.9,1,1, 10.185, 10583.134, 353.121, 52814.967 23/09/17,16:01:21,03,11,1, 11.9,1,1, 10.185, 10583.123, 353.128, 52814.951 23/09/17,16:01:21,04,11,1, 11.9,1,1, 10.185, 10583.146, 353.112, 52814.945 23/09/17,16:01:21,05,11,1, 11.9,1,1, 10.185, 10583.126, 353.135, 52814.950 23/09/17,16:01:21,06,11,1, 11.9,1,1, 10.185, 10583.134, 353.129, 52814.981 23/09/17,16:01:21,07,11,1, 11.9,1,1, 10.185, 10583.131, 353.112, 52814.969 23/09/17,16:01:21,08,11,1, 11.9,1,1, 10.185, 10583.124, 353.129, 52814.996 23/09/17,16:01:21,09,11,1, 11.9,1,1, 10.185, 10583.142, 353.116, 52814.968 23/09/17,16:01:21,10,11,1, 11.9,1,1, 10.185, 10583.148, 353.109, 52814.948 23/09/17,16:01:21,11,11,1, 11.9,1,1, 10.185, 10583.137, 353.125, 52814.964 23/09/17,16:01:21,12,11,1, 11.9,1,1, 10.185, 10583.172, 353.125, 52814.991 23/09/17,16:01:21,13,11,1, 11.9,1,1, 10.185, 10583.159, 353.127, 52814.967 23/09/17,16:01:21,14,11,1, 11.9,1,1, 10.185, 10583.180, 353.135, 52814.984 23/09/17,16:01:21,15,11,1, 11.9,1,1, 10.185, 10583.163, 353.110, 52814.969 23/09/17,16:01:21,16,11,1, 11.9,1,1, 10.185, 10583.176, 353.112, 52814.958 23/09/17,16:01:21,17,11,1, 11.9,1,1, 10.185, 10583.159, 353.124, 52814.993 23/09/17,16:01:21,18,11,1, 11.9,1,1, 10.185, 10583.164, 353.128, 52814.971 23/09/17,16:01:21,19,11,1, 11.9,1,1, 10.185, 10583.158, 353.133, 52814.958 23/09/17,16:01:22,00,11,1, 11.9,1,1, 10.187, 10583.153, 353.133, 52814.958 23/09/17,16:01:22,01,11,1, 11.9,1,1, 10.187, 10583.136, 353.137, 52814.957 23/09/17,16:01:22,02,11,1, 11.9,1,1, 10.187, 10583.162, 353.162, 52814.972 23/09/17,16:01:22,03,11,1, 11.9,1,1, 10.187, 10583.196, 353.135, 52814.946 23/09/17,16:01:22,04,11,1, 11.9,1,1, 10.187, 10583.164, 353.129, 52814.956 23/09/17,16:01:22,05,11,1, 11.9,1,1, 10.187, 10583.162, 353.158, 52814.964 23/09/17,16:01:22,06,11,1, 11.9,1,1, 10.187, 10583.184, 353.126, 52814.951 23/09/17,16:01:22,07,11,1, 11.9,1,1, 10.187, 10583.188, 353.117, 52814.947 23/09/17,16:01:22,08,11,1, 11.9,1,1, 10.187, 10583.177, 353.119, 52814.969 23/09/17,16:01:22,09,11,1, 11.9,1,1, 10.187, 10583.169, 353.111, 52814.963 23/09/17,16:01:22,10,11,1, 11.9,1,1, 10.187, 10583.170, 353.116, 52814.964 23/09/17,16:01:22,11,11,1, 11.9,1,1, 10.187, 10583.182, 353.125, 52814.983 23/09/17,16:01:22,12,11,1, 11.9,1,1, 10.187, 10583.180, 353.138, 52814.973 23/09/17,16:01:22,13,11,1, 11.9,1,1, 10.187, 10583.210, 353.150, 52814.987 23/09/17,16:01:22,14,11,1, 11.9,1,1, 10.187, 10583.181, 353.139, 52814.986 23/09/17,16:01:22,15,11,1, 11.9,1,1, 10.187, 10583.199, 353.146, 52814.979 23/09/17,16:01:22,16,11,1, 11.9,1,1, 10.187, 10583.200, 353.155, 52814.958 23/09/17,16:01:22,17,11,1, 11.9,1,1, 10.187, 10583.217, 353.099, 52814.960 23/09/17,16:01:22,18,11,1, 11.9,1,1, 10.187, 10583.201, 353.124, 52814.980 23/09/17,16:01:22,19,11,1, 11.9,1,1, 10.187, 10583.211, 353.140, 52814.978 23/09/17,16:01:23,00,11,1, 11.8,1,1, 10.183, 10583.203, 353.140, 52814.978 23/09/17,16:01:23,01,11,1, 11.8,1,1, 10.183, 10583.204, 353.147, 52814.966 23/09/17,16:01:23,02,11,1, 11.8,1,1, 10.183, 10583.205, 353.132, 52814.962 23/09/17,16:01:23,03,11,1, 11.8,1,1, 10.183, 10583.216, 353.152, 52814.985 23/09/17,16:01:23,04,11,1, 11.8,1,1, 10.183, 10583.211, 353.145, 52814.967 23/09/17,16:01:23,05,11,1, 11.8,1,1, 10.183, 10583.211, 353.174, 52814.953 23/09/17,16:01:23,06,11,1, 11.8,1,1, 10.183, 10583.211, 353.147, 52814.966 23/09/17,16:01:23,07,11,1, 11.8,1,1, 10.183, 10583.204, 353.145, 52814.976 23/09/17,16:01:23,08,11,1, 11.8,1,1, 10.183, 10583.192, 353.153, 52815.004 23/09/17,16:01:23,09,11,1, 11.8,1,1, 10.183, 10583.215, 353.149, 52814.990 23/09/17,16:01:23,10,11,1, 11.8,1,1, 10.183, 10583.210, 353.139, 52814.977 23/09/17,16:01:23,11,11,1, 11.8,1,1, 10.183, 10583.222, 353.142, 52815.010 23/09/17,16:01:23,12,11,1, 11.8,1,1, 10.183, 10583.216, 353.153, 52815.004 23/09/17,16:01:23,13,11,1, 11.8,1,1, 10.183, 10583.223, 353.135, 52815.007 23/09/17,16:01:23,14,11,1, 11.8,1,1, 10.183, 10583.244, 353.130, 52814.996 23/09/17,16:01:23,15,11,1, 11.8,1,1, 10.183, 10583.241, 353.139, 52814.992 23/09/17,16:01:23,16,11,1, 11.8,1,1, 10.183, 10583.236, 353.151, 52814.999 23/09/17,16:01:23,17,11,1, 11.8,1,1, 10.183, 10583.240, 353.157, 52815.155 23/09/17,16:01:23,18,11,1, 11.8,1,1, 10.183, 10583.217, 353.125, 52814.930 23/09/17,16:01:23,19,11,1, 11.8,1,1, 10.183, 10583.211, 353.138, 52814.996 23/09/17,16:01:24,00,11,1, 11.9,1,1, 10.184, 10583.211, 353.138, 52814.996 23/09/17,16:01:24,01,11,1, 11.9,1,1, 10.184, 10583.221, 353.160, 52815.010 23/09/17,16:01:24,02,11,1, 11.9,1,1, 10.184, 10583.221, 353.140, 52814.975 23/09/17,16:01:24,03,11,1, 11.9,1,1, 10.184, 10583.233, 353.142, 52814.994 23/09/17,16:01:24,04,11,1, 11.9,1,1, 10.184, 10583.242, 353.155, 52814.986 23/09/17,16:01:24,05,11,1, 11.9,1,1, 10.184, 10583.224, 353.154, 52814.986 23/09/17,16:01:24,06,11,1, 11.9,1,1, 10.184, 10583.249, 353.149, 52815.019 23/09/17,16:01:24,07,11,1, 11.9,1,1, 10.184, 10583.224, 353.156, 52814.976 23/09/17,16:01:24,08,11,1, 11.9,1,1, 10.184, 10583.215, 353.131, 52815.010 23/09/17,16:01:24,09,11,1, 11.9,1,1, 10.184, 10583.246, 353.162, 52815.011 23/09/17,16:01:24,10,11,1, 11.9,1,1, 10.184, 10583.236, 353.157, 52814.992 23/09/17,16:01:24,11,11,1, 11.9,1,1, 10.184, 10583.234, 353.151, 52814.980 23/09/17,16:01:24,12,11,1, 11.9,1,1, 10.184, 10583.228, 353.181, 52814.999 23/09/17,16:01:24,13,11,1, 11.9,1,1, 10.184, 10583.247, 353.154, 52814.979 23/09/17,16:01:24,14,11,1, 11.9,1,1, 10.184, 10583.243, 353.181, 52815.005 23/09/17,16:01:24,15,11,1, 11.9,1,1, 10.184, 10583.250, 353.170, 52814.986 23/09/17,16:01:24,16,11,1, 11.9,1,1, 10.184, 10583.253, 353.163, 52814.996 23/09/17,16:01:24,17,11,1, 11.9,1,1, 10.184, 10583.235, 353.197, 52815.008 23/09/17,16:01:24,18,11,1, 11.9,1,1, 10.184, 10583.245, 353.158, 52815.002 23/09/17,16:01:24,19,11,1, 11.9,1,1, 10.184, 10583.248, 353.176, 52815.006 23/09/17,16:01:25,00,10,1, 11.9,1,1, 10.184, 10583.245, 353.176, 52815.006 23/09/17,16:01:25,01,10,1, 11.9,1,1, 10.184, 10583.262, 353.165, 52815.017 23/09/17,16:01:25,02,10,1, 11.9,1,1, 10.184, 10583.255, 353.203, 52815.044 23/09/17,16:01:25,03,10,1, 11.9,1,1, 10.184, 10583.240, 353.162, 52815.021 23/09/17,16:01:25,04,10,1, 11.9,1,1, 10.184, 10583.275, 353.176, 52814.944 23/09/17,16:01:25,05,10,1, 11.9,1,1, 10.184, 10583.230, 353.180, 52815.068 23/09/17,16:01:25,06,10,1, 11.9,1,1, 10.184, 10583.221, 353.151, 52815.027 23/09/17,16:01:25,07,10,1, 11.9,1,1, 10.184, 10583.237, 353.184, 52815.059 23/09/17,16:01:25,08,10,1, 11.9,1,1, 10.184, 10583.250, 353.146, 52815.034 23/09/17,16:01:25,09,10,1, 11.9,1,1, 10.184, 10583.244, 353.170, 52815.011 23/09/17,16:01:25,10,10,1, 11.9,1,1, 10.184, 10583.227, 353.161, 52815.013 23/09/17,16:01:25,11,10,1, 11.9,1,1, 10.184, 10583.233, 353.176, 52815.012 23/09/17,16:01:25,12,10,1, 11.9,1,1, 10.184, 10583.246, 353.164, 52815.050 23/09/17,16:01:25,13,10,1, 11.9,1,1, 10.184, 10583.250, 353.190, 52815.021 23/09/17,16:01:25,14,10,1, 11.9,1,1, 10.184, 10583.251, 353.190, 52815.006 23/09/17,16:01:25,15,10,1, 11.9,1,1, 10.184, 10583.259, 353.205, 52815.003 23/09/17,16:01:25,16,10,1, 11.9,1,1, 10.184, 10583.240, 353.180, 52814.980 23/09/17,16:01:25,17,10,1, 11.9,1,1, 10.184, 10583.255, 353.169, 52814.996 23/09/17,16:01:25,18,10,1, 11.9,1,1, 10.184, 10583.259, 353.188, 52815.027 23/09/17,16:01:25,19,10,1, 11.9,1,1, 10.184, 10583.255, 353.162, 52815.014 23/09/17,16:01:26,00,10,1, 11.9,1,1, 10.186, 10583.253, 353.162, 52815.014 23/09/17,16:01:26,01,10,1, 11.9,1,1, 10.186, 10583.249, 353.181, 52814.997 23/09/17,16:01:26,02,10,1, 11.9,1,1, 10.186, 10583.242, 353.165, 52815.008 23/09/17,16:01:26,03,10,1, 11.9,1,1, 10.186, 10583.257, 353.182, 52815.035 23/09/17,16:01:26,04,10,1, 11.9,1,1, 10.186, 10583.285, 353.175, 52815.007 23/09/17,16:01:26,05,10,1, 11.9,1,1, 10.186, 10583.247, 353.182, 52815.029 23/09/17,16:01:26,06,10,1, 11.9,1,1, 10.186, 10583.239, 353.190, 52815.019 23/09/17,16:01:26,07,10,1, 11.9,1,1, 10.186, 10583.256, 353.166, 52814.994 23/09/17,16:01:26,08,10,1, 11.9,1,1, 10.186, 10583.252, 353.194, 52815.046 23/09/17,16:01:26,09,10,1, 11.9,1,1, 10.186, 10583.263, 353.169, 52815.028 23/09/17,16:01:26,10,10,1, 11.9,1,1, 10.186, 10583.256, 353.196, 52815.038 23/09/17,16:01:26,11,10,1, 11.9,1,1, 10.186, 10583.254, 353.200, 52815.035 23/09/17,16:01:26,12,10,1, 11.9,1,1, 10.186, 10583.258, 353.196, 52815.009 23/09/17,16:01:26,13,10,1, 11.9,1,1, 10.186, 10583.269, 353.213, 52815.027 23/09/17,16:01:26,14,10,1, 11.9,1,1, 10.186, 10583.261, 353.213, 52815.034 23/09/17,16:01:26,15,10,1, 11.9,1,1, 10.186, 10583.236, 353.174, 52815.008 23/09/17,16:01:26,16,10,1, 11.9,1,1, 10.186, 10583.255, 353.192, 52814.999 23/09/17,16:01:26,17,10,1, 11.9,1,1, 10.186, 10583.266, 353.196, 52815.009 23/09/17,16:01:26,18,10,1, 11.9,1,1, 10.186, 10583.253, 353.178, 52815.047 23/09/17,16:01:26,19,10,1, 11.9,1,1, 10.186, 10583.267, 353.195, 52815.029 23/09/17,16:01:27,00,10,1, 11.8,1,1, 10.184, 10583.261, 353.195, 52815.029 23/09/17,16:01:27,01,10,1, 11.8,1,1, 10.184, 10583.265, 353.197, 52815.028 23/09/17,16:01:27,02,10,1, 11.8,1,1, 10.184, 10583.251, 353.207, 52815.009 23/09/17,16:01:27,03,10,1, 11.8,1,1, 10.184, 10583.272, 353.210, 52815.043 23/09/17,16:01:27,04,10,1, 11.8,1,1, 10.184, 10583.290, 353.208, 52815.069 23/09/17,16:01:27,05,10,1, 11.8,1,1, 10.184, 10583.305, 353.205, 52814.876 23/09/17,16:01:27,06,10,1, 11.8,1,1, 10.184, 10583.251, 353.205, 52815.036 23/09/17,16:01:27,07,10,1, 11.8,1,1, 10.184, 10583.270, 353.207, 52815.037 23/09/17,16:01:27,08,10,1, 11.8,1,1, 10.184, 10583.258, 353.217, 52815.061 23/09/17,16:01:27,09,10,1, 11.8,1,1, 10.184, 10583.281, 353.204, 52815.063 23/09/17,16:01:27,10,10,1, 11.8,1,1, 10.184, 10583.272, 353.228, 52815.030 23/09/17,16:01:27,11,10,1, 11.8,1,1, 10.184, 10583.282, 353.217, 52815.052 23/09/17,16:01:27,12,10,1, 11.8,1,1, 10.184, 10583.266, 353.222, 52815.052 23/09/17,16:01:27,13,10,1, 11.8,1,1, 10.184, 10583.265, 353.214, 52815.064 23/09/17,16:01:27,14,10,1, 11.8,1,1, 10.184, 10583.261, 353.197, 52815.073 23/09/17,16:01:27,15,10,1, 11.8,1,1, 10.184, 10583.274, 353.222, 52815.073 23/09/17,16:01:27,16,10,1, 11.8,1,1, 10.184, 10583.266, 353.212, 52815.082 23/09/17,16:01:27,17,10,1, 11.8,1,1, 10.184, 10583.282, 353.215, 52815.075 23/09/17,16:01:27,18,10,1, 11.8,1,1, 10.184, 10583.271, 353.219, 52815.071 23/09/17,16:01:27,19,10,1, 11.8,1,1, 10.184, 10583.278, 353.204, 52815.055 23/09/17,16:01:28,00,10,1, 11.9,1,1, 10.181, 10583.278, 353.204, 52815.055 23/09/17,16:01:28,01,10,1, 11.9,1,1, 10.181, 10583.294, 353.222, 52815.067 23/09/17,16:01:28,02,10,1, 11.9,1,1, 10.181, 10583.287, 353.223, 52815.075 23/09/17,16:01:28,03,10,1, 11.9,1,1, 10.181, 10583.307, 353.242, 52815.072 23/09/17,16:01:28,04,10,1, 11.9,1,1, 10.181, 10583.277, 353.237, 52815.039 23/09/17,16:01:28,05,10,1, 11.9,1,1, 10.181, 10583.294, 353.219, 52815.049 23/09/17,16:01:28,06,10,1, 11.9,1,1, 10.181, 10583.278, 353.220, 52815.061 23/09/17,16:01:28,07,10,1, 11.9,1,1, 10.181, 10583.306, 353.233, 52815.055 23/09/17,16:01:28,08,10,1, 11.9,1,1, 10.181, 10583.294, 353.234, 52815.110 23/09/17,16:01:28,09,10,1, 11.9,1,1, 10.181, 10583.297, 353.225, 52815.096 23/09/17,16:01:28,10,10,1, 11.9,1,1, 10.181, 10583.315, 353.232, 52815.103 23/09/17,16:01:28,11,10,1, 11.9,1,1, 10.181, 10583.306, 353.230, 52815.071 23/09/17,16:01:28,12,10,1, 11.9,1,1, 10.181, 10583.293, 353.242, 52815.056 23/09/17,16:01:28,13,10,1, 11.9,1,1, 10.181, 10583.309, 353.248, 52815.058 23/09/17,16:01:28,14,10,1, 11.9,1,1, 10.181, 10583.296, 353.245, 52815.071 23/09/17,16:01:28,15,10,1, 11.9,1,1, 10.181, 10583.277, 353.248, 52815.048 23/09/17,16:01:28,16,10,1, 11.9,1,1, 10.181, 10583.307, 353.244, 52815.065 23/09/17,16:01:28,17,10,1, 11.9,1,1, 10.181, 10583.300, 353.244, 52815.067 23/09/17,16:01:28,18,10,1, 11.9,1,1, 10.181, 10583.330, 353.231, 52815.106 23/09/17,16:01:28,19,10,1, 11.9,1,1, 10.181, 10583.344, 353.255, 52815.083 23/09/17,16:01:29,00,10,1, 11.9,1,1, 10.184, 10583.336, 353.255, 52815.083 23/09/17,16:01:29,01,10,1, 11.9,1,1, 10.184, 10583.351, 353.243, 52815.056 23/09/17,16:01:29,02,10,1, 11.9,1,1, 10.184, 10583.343, 353.249, 52815.065 23/09/17,16:01:29,03,10,1, 11.9,1,1, 10.184, 10583.305, 353.247, 52815.101 23/09/17,16:01:29,04,10,1, 11.9,1,1, 10.184, 10583.300, 353.252, 52815.081 23/09/17,16:01:29,05,10,1, 11.9,1,1, 10.184, 10583.303, 353.249, 52815.026 23/09/17,16:01:29,06,10,1, 11.9,1,1, 10.184, 10583.304, 353.255, 52815.059 23/09/17,16:01:29,07,10,1, 11.9,1,1, 10.184, 10583.321, 353.230, 52815.057 23/09/17,16:01:29,08,10,1, 11.9,1,1, 10.184, 10583.331, 353.247, 52815.054 23/09/17,16:01:29,09,10,1, 11.9,1,1, 10.184, 10583.306, 353.242, 52815.108 23/09/17,16:01:29,10,10,1, 11.9,1,1, 10.184, 10583.317, 353.274, 52815.064 23/09/17,16:01:29,11,10,1, 11.9,1,1, 10.184, 10583.311, 353.250, 52815.061 23/09/17,16:01:29,12,10,1, 11.9,1,1, 10.184, 10583.328, 353.282, 52815.058 23/09/17,16:01:29,13,10,1, 11.9,1,1, 10.184, 10583.313, 353.260, 52815.091 23/09/17,16:01:29,14,10,1, 11.9,1,1, 10.184, 10583.320, 353.274, 52815.052 23/09/17,16:01:29,15,10,1, 11.9,1,1, 10.184, 10583.310, 353.268, 52815.069 23/09/17,16:01:29,16,10,1, 11.9,1,1, 10.184, 10583.331, 353.267, 52815.084 23/09/17,16:01:29,17,10,1, 11.9,1,1, 10.184, 10583.309, 353.286, 52815.099 23/09/17,16:01:29,18,10,1, 11.9,1,1, 10.184, 10583.313, 353.266, 52815.095 23/09/17,16:01:29,19,10,1, 11.9,1,1, 10.184, 10583.322, 353.280, 52815.077 23/09/17,16:01:30,00,10,1, 11.8,1,1, 10.182, 10583.320, 353.280, 52815.077 23/09/17,16:01:30,01,10,1, 11.8,1,1, 10.182, 10583.334, 353.288, 52815.097 23/09/17,16:01:30,02,10,1, 11.8,1,1, 10.182, 10583.320, 353.286, 52815.100 23/09/17,16:01:30,03,10,1, 11.8,1,1, 10.182, 10583.325, 353.286, 52815.091 23/09/17,16:01:30,04,10,1, 11.8,1,1, 10.182, 10583.305, 353.271, 52815.089 23/09/17,16:01:30,05,10,1, 11.8,1,1, 10.182, 10583.315, 353.281, 52815.095 23/09/17,16:01:30,06,10,1, 11.8,1,1, 10.182, 10583.322, 353.281, 52815.095 23/09/17,16:01:30,07,10,1, 11.8,1,1, 10.182, 10583.352, 353.275, 52815.113 23/09/17,16:01:30,08,10,1, 11.8,1,1, 10.182, 10583.339, 353.293, 52815.098 23/09/17,16:01:30,09,10,1, 11.8,1,1, 10.182, 10583.298, 353.299, 52815.092 23/09/17,16:01:30,10,10,1, 11.8,1,1, 10.182, 10583.330, 353.282, 52815.099 23/09/17,16:01:30,11,10,1, 11.8,1,1, 10.182, 10583.297, 353.280, 52815.072 23/09/17,16:01:30,12,10,1, 11.8,1,1, 10.182, 10583.324, 353.306, 52815.095 23/09/17,16:01:30,13,10,1, 11.8,1,1, 10.182, 10583.322, 353.296, 52815.087 23/09/17,16:01:30,14,10,1, 11.8,1,1, 10.182, 10583.305, 353.293, 52815.098 23/09/17,16:01:30,15,10,1, 11.8,1,1, 10.182, 10583.323, 353.301, 52815.125 23/09/17,16:01:30,16,10,1, 11.8,1,1, 10.182, 10583.323, 353.286, 52815.073 23/09/17,16:01:30,17,10,1, 11.8,1,1, 10.182, 10583.309, 353.277, 52815.069 23/09/17,16:01:30,18,10,1, 11.8,1,1, 10.182, 10583.292, 353.280, 52814.965 23/09/17,16:01:30,19,10,1, 11.8,1,1, 10.182, 10583.339, 353.297, 52815.139 23/09/17,16:01:31,00,10,1, 11.9,1,1, 10.181, 10583.336, 353.297, 52815.139 23/09/17,16:01:31,01,10,1, 11.9,1,1, 10.181, 10583.338, 353.296, 52815.077 23/09/17,16:01:31,02,10,1, 11.9,1,1, 10.181, 10583.307, 353.300, 52815.070 23/09/17,16:01:31,03,10,1, 11.9,1,1, 10.181, 10583.336, 353.309, 52815.084 23/09/17,16:01:31,04,10,1, 11.9,1,1, 10.181, 10583.327, 353.310, 52815.099 23/09/17,16:01:31,05,10,1, 11.9,1,1, 10.181, 10583.315, 353.326, 52815.075 23/09/17,16:01:31,06,10,1, 11.9,1,1, 10.181, 10583.332, 353.326, 52815.091 23/09/17,16:01:31,07,10,1, 11.9,1,1, 10.181, 10583.311, 353.304, 52815.071 23/09/17,16:01:31,08,10,1, 11.9,1,1, 10.181, 10583.324, 353.308, 52815.048 23/09/17,16:01:31,09,10,1, 11.9,1,1, 10.181, 10583.313, 353.323, 52815.085 23/09/17,16:01:31,10,10,1, 11.9,1,1, 10.181, 10583.321, 353.293, 52815.101 23/09/17,16:01:31,11,10,1, 11.9,1,1, 10.181, 10583.323, 353.308, 52815.105 23/09/17,16:01:31,12,10,1, 11.9,1,1, 10.181, 10583.312, 353.306, 52815.092 23/09/17,16:01:31,13,10,1, 11.9,1,1, 10.181, 10583.334, 353.315, 52815.069 23/09/17,16:01:31,14,10,1, 11.9,1,1, 10.181, 10583.301, 353.312, 52815.140 23/09/17,16:01:31,15,10,1, 11.9,1,1, 10.181, 10583.361, 353.285, 52815.048 23/09/17,16:01:31,16,10,1, 11.9,1,1, 10.181, 10583.319, 353.290, 52815.075 23/09/17,16:01:31,17,10,1, 11.9,1,1, 10.181, 10583.385, 353.320, 52815.005 23/09/17,16:01:31,18,10,1, 11.9,1,1, 10.181, 10583.316, 353.295, 52815.052 23/09/17,16:01:31,19,10,1, 11.9,1,1, 10.181, 10583.327, 353.335, 52815.117 23/09/17,16:01:32,00,10,1, 11.9,1,1, 10.181, 10583.320, 353.335, 52815.117 23/09/17,16:01:32,01,10,1, 11.9,1,1, 10.181, 10583.317, 353.320, 52815.132 23/09/17,16:01:32,02,10,1, 11.9,1,1, 10.181, 10583.330, 353.300, 52815.126 23/09/17,16:01:32,03,10,1, 11.9,1,1, 10.181, 10583.323, 353.310, 52815.095 23/09/17,16:01:32,04,10,1, 11.9,1,1, 10.181, 10583.325, 353.291, 52815.125 23/09/17,16:01:32,05,10,1, 11.9,1,1, 10.181, 10583.325, 353.322, 52815.096 23/09/17,16:01:32,06,10,1, 11.9,1,1, 10.181, 10583.325, 353.333, 52815.123 23/09/17,16:01:32,07,10,1, 11.9,1,1, 10.181, 10583.330, 353.345, 52815.073 23/09/17,16:01:32,08,10,1, 11.9,1,1, 10.181, 10583.314, 353.333, 52815.064 23/09/17,16:01:32,09,10,1, 11.9,1,1, 10.181, 10583.321, 353.342, 52815.132 23/09/17,16:01:32,10,10,1, 11.9,1,1, 10.181, 10583.332, 353.337, 52815.100 23/09/17,16:01:32,11,10,1, 11.9,1,1, 10.181, 10583.318, 353.328, 52815.108 23/09/17,16:01:32,12,10,1, 11.9,1,1, 10.181, 10583.345, 353.360, 52815.145 23/09/17,16:01:32,13,10,1, 11.9,1,1, 10.181, 10583.308, 353.344, 52815.098 23/09/17,16:01:32,14,10,1, 11.9,1,1, 10.181, 10583.323, 353.340, 52815.099 23/09/17,16:01:32,15,10,1, 11.9,1,1, 10.181, 10583.305, 353.354, 52815.100 23/09/17,16:01:32,16,10,1, 11.9,1,1, 10.181, 10583.336, 353.342, 52815.123 23/09/17,16:01:32,17,10,1, 11.9,1,1, 10.181, 10583.321, 353.349, 52815.162 23/09/17,16:01:32,18,10,1, 11.9,1,1, 10.181, 10583.332, 353.348, 52815.096 23/09/17,16:01:32,19,10,1, 11.9,1,1, 10.181, 10583.323, 353.354, 52815.135 23/09/17,16:01:33,00,10,1, 11.8,1,1, 10.184, 10583.320, 353.354, 52815.135 23/09/17,16:01:33,01,10,1, 11.8,1,1, 10.184, 10583.309, 353.342, 52815.098 23/09/17,16:01:33,02,10,1, 11.8,1,1, 10.184, 10583.340, 353.361, 52815.124 23/09/17,16:01:33,03,10,1, 11.8,1,1, 10.184, 10583.300, 353.341, 52815.124 23/09/17,16:01:33,04,10,1, 11.8,1,1, 10.184, 10583.318, 353.356, 52815.092 23/09/17,16:01:33,05,10,1, 11.8,1,1, 10.184, 10583.301, 353.340, 52815.125 23/09/17,16:01:33,06,10,1, 11.8,1,1, 10.184, 10583.330, 353.363, 52815.070 23/09/17,16:01:33,07,10,1, 11.8,1,1, 10.184, 10583.336, 353.362, 52815.089 23/09/17,16:01:33,08,10,1, 11.8,1,1, 10.184, 10583.335, 353.375, 52815.139 23/09/17,16:01:33,09,10,1, 11.8,1,1, 10.184, 10583.315, 353.361, 52815.129 23/09/17,16:01:33,10,10,1, 11.8,1,1, 10.184, 10583.312, 353.349, 52815.123 23/09/17,16:01:33,11,10,1, 11.8,1,1, 10.184, 10583.331, 353.354, 52815.105 23/09/17,16:01:33,12,10,1, 11.8,1,1, 10.184, 10583.296, 353.401, 52815.123 23/09/17,16:01:33,13,10,1, 11.8,1,1, 10.184, 10583.321, 353.381, 52815.124 23/09/17,16:01:33,14,10,1, 11.8,1,1, 10.184, 10583.321, 353.352, 52815.118 23/09/17,16:01:33,15,10,1, 11.8,1,1, 10.184, 10583.293, 353.348, 52815.098 23/09/17,16:01:33,16,10,1, 11.8,1,1, 10.184, 10583.317, 353.344, 52815.135 23/09/17,16:01:33,17,10,1, 11.8,1,1, 10.184, 10583.331, 353.369, 52815.126 23/09/17,16:01:33,18,10,1, 11.8,1,1, 10.184, 10583.301, 353.364, 52815.142 23/09/17,16:01:33,19,10,1, 11.8,1,1, 10.184, 10583.299, 353.389, 52815.115 23/09/17,16:01:34,00,10,1, 11.9,1,1, 10.183, 10583.295, 353.389, 52815.115 23/09/17,16:01:34,01,10,1, 11.9,1,1, 10.183, 10583.328, 353.377, 52815.100 23/09/17,16:01:34,02,10,1, 11.9,1,1, 10.183, 10583.316, 353.391, 52815.116 23/09/17,16:01:34,03,10,1, 11.9,1,1, 10.183, 10583.323, 353.374, 52815.099 23/09/17,16:01:34,04,10,1, 11.9,1,1, 10.183, 10583.316, 353.388, 52815.143 23/09/17,16:01:34,05,10,1, 11.9,1,1, 10.183, 10583.330, 353.384, 52815.093 23/09/17,16:01:34,06,10,1, 11.9,1,1, 10.183, 10583.327, 353.386, 52815.101 23/09/17,16:01:34,07,10,1, 11.9,1,1, 10.183, 10583.280, 353.379, 52815.086 23/09/17,16:01:34,08,10,1, 11.9,1,1, 10.183, 10583.306, 353.350, 52815.093 23/09/17,16:01:34,09,10,1, 11.9,1,1, 10.183, 10583.300, 353.374, 52815.112 23/09/17,16:01:34,10,10,1, 11.9,1,1, 10.183, 10583.313, 353.389, 52815.134 23/09/17,16:01:34,11,10,1, 11.9,1,1, 10.183, 10583.314, 353.374, 52815.126 23/09/17,16:01:34,12,10,1, 11.9,1,1, 10.183, 10583.308, 353.382, 52815.104 23/09/17,16:01:34,13,10,1, 11.9,1,1, 10.183, 10583.292, 353.409, 52815.130 23/09/17,16:01:34,14,10,1, 11.9,1,1, 10.183, 10583.302, 353.387, 52815.123 23/09/17,16:01:34,15,10,1, 11.9,1,1, 10.183, 10583.303, 353.391, 52815.115 23/09/17,16:01:34,16,10,1, 11.9,1,1, 10.183, 10583.312, 353.382, 52815.150 23/09/17,16:01:34,17,10,1, 11.9,1,1, 10.183, 10583.287, 353.386, 52815.110 23/09/17,16:01:34,18,10,1, 11.9,1,1, 10.183, 10583.311, 353.401, 52815.137 23/09/17,16:01:34,19,10,1, 11.9,1,1, 10.183, 10583.276, 353.413, 52815.157 23/09/17,16:01:35,00,10,1, 11.9,1,1, 10.182, 10583.270, 353.413, 52815.157 23/09/17,16:01:35,01,10,1, 11.9,1,1, 10.182, 10583.266, 353.400, 52815.144 23/09/17,16:01:35,02,10,1, 11.9,1,1, 10.182, 10583.270, 353.409, 52815.152 23/09/17,16:01:35,03,10,1, 11.9,1,1, 10.182, 10583.280, 353.411, 52815.142 23/09/17,16:01:35,04,10,1, 11.9,1,1, 10.182, 10583.284, 353.411, 52815.126 23/09/17,16:01:35,05,10,1, 11.9,1,1, 10.182, 10583.312, 353.424, 52815.134 23/09/17,16:01:35,06,10,1, 11.9,1,1, 10.182, 10583.313, 353.414, 52815.131 23/09/17,16:01:35,07,10,1, 11.9,1,1, 10.182, 10583.311, 353.403, 52815.162 23/09/17,16:01:35,08,10,1, 11.9,1,1, 10.182, 10583.279, 353.427, 52815.157 23/09/17,16:01:35,09,10,1, 11.9,1,1, 10.182, 10583.283, 353.410, 52815.120 23/09/17,16:01:35,10,10,1, 11.9,1,1, 10.182, 10583.302, 353.394, 52815.115 23/09/17,16:01:35,11,10,1, 11.9,1,1, 10.182, 10583.283, 353.395, 52815.150 23/09/17,16:01:35,12,10,1, 11.9,1,1, 10.182, 10583.299, 353.419, 52815.203 23/09/17,16:01:35,13,10,1, 11.9,1,1, 10.182, 10583.315, 353.418, 52815.091 23/09/17,16:01:35,14,10,1, 11.9,1,1, 10.182, 10583.297, 353.412, 52815.107 23/09/17,16:01:35,15,10,1, 11.9,1,1, 10.182, 10583.301, 353.401, 52815.108 23/09/17,16:01:35,16,10,1, 11.9,1,1, 10.182, 10583.290, 353.412, 52815.117 23/09/17,16:01:35,17,10,1, 11.9,1,1, 10.182, 10583.296, 353.424, 52815.133 23/09/17,16:01:35,18,10,1, 11.9,1,1, 10.182, 10583.309, 353.433, 52815.131 23/09/17,16:01:35,19,10,1, 11.9,1,1, 10.182, 10583.302, 353.417, 52815.116 23/09/17,16:01:36,00,10,1, 12.0,1,1, 10.180, 10583.295, 353.417, 52815.116 23/09/17,16:01:36,01,10,1, 12.0,1,1, 10.180, 10583.308, 353.425, 52815.159 23/09/17,16:01:36,02,10,1, 12.0,1,1, 10.180, 10583.299, 353.416, 52815.128 23/09/17,16:01:36,03,10,1, 12.0,1,1, 10.180, 10583.319, 353.423, 52815.136 23/09/17,16:01:36,04,10,1, 12.0,1,1, 10.180, 10583.312, 353.405, 52815.136 23/09/17,16:01:36,05,10,1, 12.0,1,1, 10.180, 10583.276, 353.406, 52815.129 23/09/17,16:01:36,06,10,1, 12.0,1,1, 10.180, 10583.313, 353.439, 52815.163 23/09/17,16:01:36,07,10,1, 12.0,1,1, 10.180, 10583.294, 353.421, 52815.151 23/09/17,16:01:36,08,10,1, 12.0,1,1, 10.180, 10583.303, 353.439, 52815.184 23/09/17,16:01:36,09,10,1, 12.0,1,1, 10.180, 10583.301, 353.432, 52815.176 23/09/17,16:01:36,10,10,1, 12.0,1,1, 10.180, 10583.276, 353.437, 52815.124 23/09/17,16:01:36,11,10,1, 12.0,1,1, 10.180, 10583.294, 353.440, 52815.166 23/09/17,16:01:36,12,10,1, 12.0,1,1, 10.180, 10583.289, 353.442, 52815.164 23/09/17,16:01:36,13,10,1, 12.0,1,1, 10.180, 10583.271, 353.440, 52815.140 23/09/17,16:01:36,14,10,1, 12.0,1,1, 10.180, 10583.308, 353.450, 52815.148 23/09/17,16:01:36,15,10,1, 12.0,1,1, 10.180, 10583.312, 353.420, 52815.162 23/09/17,16:01:36,16,10,1, 12.0,1,1, 10.180, 10583.305, 353.445, 52815.202 23/09/17,16:01:36,17,10,1, 12.0,1,1, 10.180, 10583.308, 353.423, 52815.143 23/09/17,16:01:36,18,10,1, 12.0,1,1, 10.180, 10583.304, 353.439, 52815.167 23/09/17,16:01:36,19,10,1, 12.0,1,1, 10.180, 10583.287, 353.445, 52815.144 23/09/17,16:01:37,00,10,1, 11.8,1,1, 10.183, 10583.286, 353.445, 52815.144 23/09/17,16:01:37,01,10,1, 11.8,1,1, 10.183, 10583.284, 353.446, 52815.181 23/09/17,16:01:37,02,10,1, 11.8,1,1, 10.183, 10583.279, 353.447, 52815.170 23/09/17,16:01:37,03,10,1, 11.8,1,1, 10.183, 10583.315, 353.467, 52815.135 23/09/17,16:01:37,04,10,1, 11.8,1,1, 10.183, 10583.303, 353.461, 52815.193 23/09/17,16:01:37,05,10,1, 11.8,1,1, 10.183, 10583.314, 353.458, 52815.155 23/09/17,16:01:37,06,10,1, 11.8,1,1, 10.183, 10583.270, 353.477, 52815.132 23/09/17,16:01:37,07,10,1, 11.8,1,1, 10.183, 10583.306, 353.466, 52815.165 23/09/17,16:01:37,08,10,1, 11.8,1,1, 10.183, 10583.286, 353.463, 52815.183 23/09/17,16:01:37,09,10,1, 11.8,1,1, 10.183, 10583.288, 353.463, 52815.179 23/09/17,16:01:37,10,10,1, 11.8,1,1, 10.183, 10583.292, 353.470, 52815.182 23/09/17,16:01:37,11,10,1, 11.8,1,1, 10.183, 10583.292, 353.450, 52815.153 23/09/17,16:01:37,12,10,1, 11.8,1,1, 10.183, 10583.300, 353.472, 52815.189 23/09/17,16:01:37,13,10,1, 11.8,1,1, 10.183, 10583.298, 353.446, 52815.191 23/09/17,16:01:37,14,10,1, 11.8,1,1, 10.183, 10583.305, 353.469, 52815.192 23/09/17,16:01:37,15,10,1, 11.8,1,1, 10.183, 10583.280, 353.447, 52815.201 23/09/17,16:01:37,16,10,1, 11.8,1,1, 10.183, 10583.302, 353.438, 52815.192 23/09/17,16:01:37,17,10,1, 11.8,1,1, 10.183, 10583.288, 353.467, 52815.197 23/09/17,16:01:37,18,10,1, 11.8,1,1, 10.183, 10583.302, 353.474, 52815.189 23/09/17,16:01:37,19,10,1, 11.8,1,1, 10.183, 10583.270, 353.451, 52815.160 23/09/17,16:01:38,00,10,1, 11.9,1,1, 10.185, 10583.270, 353.451, 52815.160 23/09/17,16:01:38,01,10,1, 11.9,1,1, 10.185, 10583.260, 353.468, 52815.192 23/09/17,16:01:38,02,10,1, 11.9,1,1, 10.185, 10583.287, 353.478, 52815.172 23/09/17,16:01:38,03,10,1, 11.9,1,1, 10.185, 10583.288, 353.473, 52815.158 23/09/17,16:01:38,04,10,1, 11.9,1,1, 10.185, 10583.283, 353.474, 52815.185 23/09/17,16:01:38,05,10,1, 11.9,1,1, 10.185, 10583.297, 353.481, 52815.183 23/09/17,16:01:38,06,10,1, 11.9,1,1, 10.185, 10583.304, 353.449, 52815.177 23/09/17,16:01:38,07,10,1, 11.9,1,1, 10.185, 10583.319, 353.469, 52815.200 23/09/17,16:01:38,08,10,1, 11.9,1,1, 10.185, 10583.286, 353.447, 52815.203 23/09/17,16:01:38,09,10,1, 11.9,1,1, 10.185, 10583.290, 353.449, 52815.196 23/09/17,16:01:38,10,10,1, 11.9,1,1, 10.185, 10583.324, 353.464, 52815.187 23/09/17,16:01:38,11,10,1, 11.9,1,1, 10.185, 10583.287, 353.474, 52815.185 23/09/17,16:01:38,12,10,1, 11.9,1,1, 10.185, 10583.303, 353.473, 52815.211 23/09/17,16:01:38,13,10,1, 11.9,1,1, 10.185, 10583.273, 353.477, 52815.171 23/09/17,16:01:38,14,10,1, 11.9,1,1, 10.185, 10583.290, 353.442, 52815.153 23/09/17,16:01:38,15,10,1, 11.9,1,1, 10.185, 10583.292, 353.460, 52815.168 23/09/17,16:01:38,16,10,1, 11.9,1,1, 10.185, 10583.278, 353.466, 52815.182 23/09/17,16:01:38,17,10,1, 11.9,1,1, 10.185, 10583.300, 353.452, 52815.194 23/09/17,16:01:38,18,10,1, 11.9,1,1, 10.185, 10583.295, 353.459, 52815.179 23/09/17,16:01:38,19,10,1, 11.9,1,1, 10.185, 10583.307, 353.473, 52815.220 23/09/17,16:01:39,00,10,1, 11.9,1,1, 10.179, 10583.303, 353.473, 52815.220 23/09/17,16:01:39,01,10,1, 11.9,1,1, 10.179, 10583.307, 353.459, 52815.165 23/09/17,16:01:39,02,10,1, 11.9,1,1, 10.179, 10583.305, 353.484, 52815.185 23/09/17,16:01:39,03,10,1, 11.9,1,1, 10.179, 10583.291, 353.454, 52815.158 23/09/17,16:01:39,04,10,1, 11.9,1,1, 10.179, 10583.299, 353.472, 52815.171 23/09/17,16:01:39,05,10,1, 11.9,1,1, 10.179, 10583.275, 353.457, 52815.186 23/09/17,16:01:39,06,10,1, 11.9,1,1, 10.179, 10583.278, 353.462, 52815.164 23/09/17,16:01:39,07,10,1, 11.9,1,1, 10.179, 10583.261, 353.463, 52815.190 23/09/17,16:01:39,08,10,1, 11.9,1,1, 10.179, 10583.285, 353.480, 52815.194 23/09/17,16:01:39,09,10,1, 11.9,1,1, 10.179, 10583.298, 353.475, 52815.177 23/09/17,16:01:39,10,10,1, 11.9,1,1, 10.179, 10583.286, 353.470, 52815.191 23/09/17,16:01:39,11,10,1, 11.9,1,1, 10.179, 10583.292, 353.469, 52815.193 23/09/17,16:01:39,12,10,1, 11.9,1,1, 10.179, 10583.308, 353.454, 52815.182 23/09/17,16:01:39,13,10,1, 11.9,1,1, 10.179, 10583.290, 353.480, 52815.201 23/09/17,16:01:39,14,10,1, 11.9,1,1, 10.179, 10583.299, 353.476, 52815.193 23/09/17,16:01:39,15,10,1, 11.9,1,1, 10.179, 10583.289, 353.482, 52815.156 23/09/17,16:01:39,16,10,1, 11.9,1,1, 10.179, 10583.300, 353.489, 52815.190 23/09/17,16:01:39,17,10,1, 11.9,1,1, 10.179, 10583.291, 353.499, 52815.166 23/09/17,16:01:39,18,10,1, 11.9,1,1, 10.179, 10583.310, 353.467, 52815.187 23/09/17,16:01:39,19,10,1, 11.9,1,1, 10.179, 10583.292, 353.476, 52815.189 23/09/17,16:01:40,00,10,1, 11.9,1,1, 10.182, 10583.286, 353.476, 52815.189 23/09/17,16:01:40,01,10,1, 11.9,1,1, 10.182, 10583.307, 353.454, 52815.157 23/09/17,16:01:40,02,10,1, 11.9,1,1, 10.182, 10583.311, 353.462, 52815.198 23/09/17,16:01:40,03,10,1, 11.9,1,1, 10.182, 10583.294, 353.480, 52815.170 23/09/17,16:01:40,04,10,1, 11.9,1,1, 10.182, 10583.302, 353.481, 52815.217 23/09/17,16:01:40,05,10,1, 11.9,1,1, 10.182, 10583.294, 353.496, 52815.208 23/09/17,16:01:40,06,10,1, 11.9,1,1, 10.182, 10583.325, 353.501, 52815.188 23/09/17,16:01:40,07,10,1, 11.9,1,1, 10.182, 10583.302, 353.470, 52815.191 23/09/17,16:01:40,08,10,1, 11.9,1,1, 10.182, 10583.323, 353.468, 52815.218 23/09/17,16:01:40,09,10,1, 11.9,1,1, 10.182, 10583.301, 353.499, 52815.221 23/09/17,16:01:40,10,10,1, 11.9,1,1, 10.182, 10583.292, 353.503, 52815.202 23/09/17,16:01:40,11,10,1, 11.9,1,1, 10.182, 10583.309, 353.505, 52815.242 23/09/17,16:01:40,12,10,1, 11.9,1,1, 10.182, 10583.317, 353.493, 52815.200 23/09/17,16:01:40,13,10,1, 11.9,1,1, 10.182, 10583.302, 353.488, 52815.173 23/09/17,16:01:40,14,10,1, 11.9,1,1, 10.182, 10583.317, 353.504, 52815.186 23/09/17,16:01:40,15,10,1, 11.9,1,1, 10.182, 10583.297, 353.499, 52815.196 23/09/17,16:01:40,16,10,1, 11.9,1,1, 10.182, 10583.296, 353.499, 52815.192 23/09/17,16:01:40,17,10,1, 11.9,1,1, 10.182, 10583.304, 353.512, 52815.188 23/09/17,16:01:40,18,10,1, 11.9,1,1, 10.182, 10583.301, 353.500, 52815.180 23/09/17,16:01:40,19,10,1, 11.9,1,1, 10.182, 10583.292, 353.482, 52815.152 23/09/17,16:01:41,00,10,1, 11.9,1,1, 10.182, 10583.286, 353.482, 52815.152 23/09/17,16:01:41,01,10,1, 11.9,1,1, 10.182, 10583.288, 353.524, 52815.196 23/09/17,16:01:41,02,10,1, 11.9,1,1, 10.182, 10583.288, 353.506, 52815.217 23/09/17,16:01:41,03,10,1, 11.9,1,1, 10.182, 10583.300, 353.513, 52815.203 23/09/17,16:01:41,04,10,1, 11.9,1,1, 10.182, 10583.314, 353.506, 52815.180 23/09/17,16:01:41,05,10,1, 11.9,1,1, 10.182, 10583.289, 353.507, 52815.155 23/09/17,16:01:41,06,10,1, 11.9,1,1, 10.182, 10583.303, 353.514, 52815.176 23/09/17,16:01:41,07,10,1, 11.9,1,1, 10.182, 10583.303, 353.522, 52815.170 23/09/17,16:01:41,08,10,1, 11.9,1,1, 10.182, 10583.286, 353.524, 52815.171 23/09/17,16:01:41,09,10,1, 11.9,1,1, 10.182, 10583.288, 353.512, 52815.192 23/09/17,16:01:41,10,10,1, 11.9,1,1, 10.182, 10583.315, 353.494, 52815.200 23/09/17,16:01:41,11,10,1, 11.9,1,1, 10.182, 10583.308, 353.505, 52815.174 23/09/17,16:01:41,12,10,1, 11.9,1,1, 10.182, 10583.292, 353.504, 52815.188 23/09/17,16:01:41,13,10,1, 11.9,1,1, 10.182, 10583.338, 353.506, 52815.211 23/09/17,16:01:41,14,10,1, 11.9,1,1, 10.182, 10583.308, 353.490, 52815.200 23/09/17,16:01:41,15,10,1, 11.9,1,1, 10.182, 10583.315, 353.500, 52815.206 23/09/17,16:01:41,16,10,1, 11.9,1,1, 10.182, 10583.313, 353.499, 52815.219 23/09/17,16:01:41,17,10,1, 11.9,1,1, 10.182, 10583.325, 353.501, 52815.245 23/09/17,16:01:41,18,10,1, 11.9,1,1, 10.182, 10583.308, 353.500, 52815.211 23/09/17,16:01:41,19,10,1, 11.9,1,1, 10.182, 10583.322, 353.502, 52815.212 23/09/17,16:01:42,00,10,1, 11.9,1,1, 10.181, 10583.320, 353.502, 52815.212 23/09/17,16:01:42,01,10,1, 11.9,1,1, 10.181, 10583.318, 353.488, 52815.219 23/09/17,16:01:42,02,10,1, 11.9,1,1, 10.181, 10583.324, 353.516, 52815.226 23/09/17,16:01:42,03,10,1, 11.9,1,1, 10.181, 10583.312, 353.502, 52815.212 23/09/17,16:01:42,04,10,1, 11.9,1,1, 10.181, 10583.310, 353.513, 52815.238 23/09/17,16:01:42,05,10,1, 11.9,1,1, 10.181, 10583.306, 353.511, 52815.226 23/09/17,16:01:42,06,10,1, 11.9,1,1, 10.181, 10583.293, 353.520, 52815.199 23/09/17,16:01:42,07,10,1, 11.9,1,1, 10.181, 10583.299, 353.511, 52815.207 23/09/17,16:01:42,08,10,1, 11.9,1,1, 10.181, 10583.288, 353.498, 52815.170 23/09/17,16:01:42,09,10,1, 11.9,1,1, 10.181, 10583.316, 353.506, 52815.214 23/09/17,16:01:42,10,10,1, 11.9,1,1, 10.181, 10583.293, 353.510, 52815.182 23/09/17,16:01:42,11,10,1, 11.9,1,1, 10.181, 10583.320, 353.507, 52815.199 23/09/17,16:01:42,12,10,1, 11.9,1,1, 10.181, 10583.302, 353.507, 52815.192 23/09/17,16:01:42,13,10,1, 11.9,1,1, 10.181, 10583.317, 353.535, 52815.199 23/09/17,16:01:42,14,10,1, 11.9,1,1, 10.181, 10583.296, 353.483, 52815.175 23/09/17,16:01:42,15,10,1, 11.9,1,1, 10.181, 10583.323, 353.523, 52815.207 23/09/17,16:01:42,16,10,1, 11.9,1,1, 10.181, 10583.286, 353.511, 52815.156 23/09/17,16:01:42,17,10,1, 11.9,1,1, 10.181, 10583.330, 353.501, 52815.211 23/09/17,16:01:42,18,10,1, 11.9,1,1, 10.181, 10583.285, 353.486, 52815.168 23/09/17,16:01:42,19,10,1, 11.9,1,1, 10.181, 10583.302, 353.525, 52815.212 23/09/17,16:01:43,00,10,1, 11.9,1,1, 10.181, 10583.295, 353.525, 52815.212 23/09/17,16:01:43,01,10,1, 11.9,1,1, 10.181, 10583.295, 353.508, 52815.191 23/09/17,16:01:43,02,10,1, 11.9,1,1, 10.181, 10583.288, 353.485, 52815.199 23/09/17,16:01:43,03,10,1, 11.9,1,1, 10.181, 10583.309, 353.492, 52815.195 23/09/17,16:01:43,04,10,1, 11.9,1,1, 10.181, 10583.322, 353.520, 52815.251 23/09/17,16:01:43,05,10,1, 11.9,1,1, 10.181, 10583.292, 353.489, 52815.239 23/09/17,16:01:43,06,10,1, 11.9,1,1, 10.181, 10583.273, 353.506, 52815.202 23/09/17,16:01:43,07,10,1, 11.9,1,1, 10.181, 10583.299, 353.488, 52815.205 23/09/17,16:01:43,08,10,1, 11.9,1,1, 10.181, 10583.275, 353.494, 52815.229 23/09/17,16:01:43,09,10,1, 11.9,1,1, 10.181, 10583.275, 353.508, 52815.192 23/09/17,16:01:43,10,10,1, 11.9,1,1, 10.181, 10583.292, 353.494, 52815.225 23/09/17,16:01:43,11,10,1, 11.9,1,1, 10.181, 10583.289, 353.510, 52815.182 23/09/17,16:01:43,12,10,1, 11.9,1,1, 10.181, 10583.282, 353.524, 52815.216 23/09/17,16:01:43,13,10,1, 11.9,1,1, 10.181, 10583.300, 353.475, 52815.178 23/09/17,16:01:43,14,10,1, 11.9,1,1, 10.181, 10583.293, 353.498, 52815.189 23/09/17,16:01:43,15,10,1, 11.9,1,1, 10.181, 10583.283, 353.494, 52815.174 23/09/17,16:01:43,16,10,1, 11.9,1,1, 10.181, 10583.319, 353.520, 52815.168 23/09/17,16:01:43,17,10,1, 11.9,1,1, 10.181, 10583.296, 353.493, 52815.195 23/09/17,16:01:43,18,10,1, 11.9,1,1, 10.181, 10583.293, 353.507, 52815.180 23/09/17,16:01:43,19,10,1, 11.9,1,1, 10.181, 10583.320, 353.475, 52815.204 23/09/17,16:01:44,00,10,1, 11.9,1,1, 10.178, 10583.320, 353.475, 52815.204 23/09/17,16:01:44,01,10,1, 11.9,1,1, 10.178, 10583.280, 353.492, 52815.214 23/09/17,16:01:44,02,10,1, 11.9,1,1, 10.178, 10583.268, 353.504, 52815.145 23/09/17,16:01:44,03,10,1, 11.9,1,1, 10.178, 10583.302, 353.488, 52815.201 23/09/17,16:01:44,04,10,1, 11.9,1,1, 10.178, 10583.322, 353.461, 52815.088 23/09/17,16:01:44,05,10,1, 11.9,1,1, 10.178, 10583.325, 353.485, 52815.165 23/09/17,16:01:44,06,10,1, 11.9,1,1, 10.178, 10583.294, 353.483, 52815.155 23/09/17,16:01:44,07,10,1, 11.9,1,1, 10.178, 10583.295, 353.488, 52815.193 23/09/17,16:01:44,08,10,1, 11.9,1,1, 10.178, 10583.299, 353.488, 52815.211 23/09/17,16:01:44,09,10,1, 11.9,1,1, 10.178, 10583.289, 353.492, 52815.228 23/09/17,16:01:44,10,10,1, 11.9,1,1, 10.178, 10583.299, 353.482, 52815.178 23/09/17,16:01:44,11,10,1, 11.9,1,1, 10.178, 10583.300, 353.477, 52815.187 23/09/17,16:01:44,12,10,1, 11.9,1,1, 10.178, 10583.316, 353.487, 52815.200 23/09/17,16:01:44,13,10,1, 11.9,1,1, 10.178, 10583.291, 353.483, 52815.198 23/09/17,16:01:44,14,10,1, 11.9,1,1, 10.178, 10583.307, 353.486, 52815.215 23/09/17,16:01:44,15,10,1, 11.9,1,1, 10.178, 10583.298, 353.495, 52815.201 23/09/17,16:01:44,16,10,1, 11.9,1,1, 10.178, 10583.292, 353.488, 52815.219 23/09/17,16:01:44,17,10,1, 11.9,1,1, 10.178, 10583.316, 353.499, 52815.179 23/09/17,16:01:44,18,10,1, 11.9,1,1, 10.178, 10583.283, 353.485, 52815.190 23/09/17,16:01:44,19,10,1, 11.9,1,1, 10.178, 10583.304, 353.508, 52815.179 23/09/17,16:01:45,00,10,1, 11.9,1,1, 10.182, 10583.303, 353.508, 52815.179 23/09/17,16:01:45,01,10,1, 11.9,1,1, 10.182, 10583.297, 353.494, 52815.180 23/09/17,16:01:45,02,10,1, 11.9,1,1, 10.182, 10583.306, 353.505, 52815.191 23/09/17,16:01:45,03,10,1, 11.9,1,1, 10.182, 10583.290, 353.497, 52815.186 23/09/17,16:01:45,04,10,1, 11.9,1,1, 10.182, 10583.316, 353.510, 52815.197 23/09/17,16:01:45,05,10,1, 11.9,1,1, 10.182, 10583.302, 353.503, 52815.188 23/09/17,16:01:45,06,10,1, 11.9,1,1, 10.182, 10583.295, 353.497, 52815.169 23/09/17,16:01:45,07,10,1, 11.9,1,1, 10.182, 10583.300, 353.496, 52815.141 23/09/17,16:01:45,08,10,1, 11.9,1,1, 10.182, 10583.307, 353.506, 52815.190 23/09/17,16:01:45,09,10,1, 11.9,1,1, 10.182, 10583.291, 353.490, 52815.136 23/09/17,16:01:45,10,10,1, 11.9,1,1, 10.182, 10583.289, 353.487, 52815.175 23/09/17,16:01:45,11,10,1, 11.9,1,1, 10.182, 10583.293, 353.497, 52815.192 23/09/17,16:01:45,12,10,1, 11.9,1,1, 10.182, 10583.288, 353.492, 52815.173 23/09/17,16:01:45,13,10,1, 11.9,1,1, 10.182, 10583.281, 353.491, 52815.217 23/09/17,16:01:45,14,10,1, 11.9,1,1, 10.182, 10583.270, 353.496, 52815.192 23/09/17,16:01:45,15,10,1, 11.9,1,1, 10.182, 10583.282, 353.496, 52815.179 23/09/17,16:01:45,16,10,1, 11.9,1,1, 10.182, 10583.277, 353.485, 52815.180 23/09/17,16:01:45,17,10,1, 11.9,1,1, 10.182, 10583.306, 353.467, 52815.210 23/09/17,16:01:45,18,10,1, 11.9,1,1, 10.182, 10583.304, 353.479, 52815.192 23/09/17,16:01:45,19,10,1, 11.9,1,1, 10.182, 10583.321, 353.444, 52815.145 23/09/17,16:01:46,00,10,1, 11.9,1,1, 10.179, 10583.320, 353.444, 52815.145 23/09/17,16:01:46,01,10,1, 11.9,1,1, 10.179, 10583.293, 353.463, 52815.175 23/09/17,16:01:46,02,10,1, 11.9,1,1, 10.179, 10583.297, 353.468, 52815.209 23/09/17,16:01:46,03,10,1, 11.9,1,1, 10.179, 10583.286, 353.460, 52815.201 23/09/17,16:01:46,04,10,1, 11.9,1,1, 10.179, 10583.303, 353.480, 52815.164 23/09/17,16:01:46,05,10,1, 11.9,1,1, 10.179, 10583.299, 353.471, 52815.220 23/09/17,16:01:46,06,10,1, 11.9,1,1, 10.179, 10583.301, 353.494, 52815.230 23/09/17,16:01:46,07,10,1, 11.9,1,1, 10.179, 10583.293, 353.496, 52815.187 23/09/17,16:01:46,08,10,1, 11.9,1,1, 10.179, 10583.310, 353.513, 52815.201 23/09/17,16:01:46,09,10,1, 11.9,1,1, 10.179, 10583.308, 353.497, 52815.210 23/09/17,16:01:46,10,10,1, 11.9,1,1, 10.179, 10583.300, 353.500, 52815.184 23/09/17,16:01:46,11,10,1, 11.9,1,1, 10.179, 10583.309, 353.497, 52815.168 23/09/17,16:01:46,12,10,1, 11.9,1,1, 10.179, 10583.311, 353.504, 52815.192 23/09/17,16:01:46,13,10,1, 11.9,1,1, 10.179, 10583.334, 353.483, 52815.173 23/09/17,16:01:46,14,10,1, 11.9,1,1, 10.179, 10583.327, 353.519, 52815.201 23/09/17,16:01:46,15,10,1, 11.9,1,1, 10.179, 10583.317, 353.482, 52815.185 23/09/17,16:01:46,16,10,1, 11.9,1,1, 10.179, 10583.325, 353.504, 52815.208 23/09/17,16:01:46,17,10,1, 11.9,1,1, 10.179, 10583.318, 353.522, 52815.223 23/09/17,16:01:46,18,10,1, 11.9,1,1, 10.179, 10583.322, 353.503, 52815.209 23/09/17,16:01:46,19,10,1, 11.9,1,1, 10.179, 10583.312, 353.488, 52815.224 23/09/17,16:01:47,00,10,1, 11.9,1,1, 10.179, 10583.311, 353.488, 52815.224 23/09/17,16:01:47,01,10,1, 11.9,1,1, 10.179, 10583.313, 353.497, 52815.198 23/09/17,16:01:47,02,10,1, 11.9,1,1, 10.179, 10583.351, 353.493, 52815.080 23/09/17,16:01:47,03,10,1, 11.9,1,1, 10.179, 10583.311, 353.486, 52814.939 23/09/17,16:01:47,04,10,1, 11.9,1,1, 10.179, 10583.315, 353.505, 52815.254 23/09/17,16:01:47,05,10,1, 11.9,1,1, 10.179, 10583.315, 353.490, 52815.219 23/09/17,16:01:47,06,10,1, 11.9,1,1, 10.179, 10583.308, 353.491, 52815.204 23/09/17,16:01:47,07,10,1, 11.9,1,1, 10.179, 10583.321, 353.507, 52815.212 23/09/17,16:01:47,08,10,1, 11.9,1,1, 10.179, 10583.308, 353.523, 52815.196 23/09/17,16:01:47,09,10,1, 11.9,1,1, 10.179, 10583.306, 353.501, 52815.239 23/09/17,16:01:47,10,10,1, 11.9,1,1, 10.179, 10583.351, 353.515, 52815.225 23/09/17,16:01:47,11,10,1, 11.9,1,1, 10.179, 10583.319, 353.521, 52815.237 23/09/17,16:01:47,12,10,1, 11.9,1,1, 10.179, 10583.307, 353.511, 52815.172 23/09/17,16:01:47,13,10,1, 11.9,1,1, 10.179, 10583.336, 353.488, 52815.194 23/09/17,16:01:47,14,10,1, 11.9,1,1, 10.179, 10583.322, 353.498, 52815.221 23/09/17,16:01:47,15,10,1, 11.9,1,1, 10.179, 10583.335, 353.498, 52815.236 23/09/17,16:01:47,16,10,1, 11.9,1,1, 10.179, 10583.352, 353.521, 52815.253 23/09/17,16:01:47,17,10,1, 11.9,1,1, 10.179, 10583.340, 353.495, 52815.190 23/09/17,16:01:47,18,10,1, 11.9,1,1, 10.179, 10583.311, 353.510, 52815.210 23/09/17,16:01:47,19,10,1, 11.9,1,1, 10.179, 10583.322, 353.509, 52815.193 23/09/17,16:01:48,00,11,1, 11.9,1,1, 10.182, 10583.320, 353.509, 52815.193 23/09/17,16:01:48,01,11,1, 11.9,1,1, 10.182, 10583.342, 353.511, 52815.228 23/09/17,16:01:48,02,11,1, 11.9,1,1, 10.182, 10583.329, 353.496, 52815.196 23/09/17,16:01:48,03,11,1, 11.9,1,1, 10.182, 10583.330, 353.505, 52815.211 23/09/17,16:01:48,04,11,1, 11.9,1,1, 10.182, 10583.341, 353.488, 52815.207 23/09/17,16:01:48,05,11,1, 11.9,1,1, 10.182, 10583.327, 353.502, 52815.197 23/09/17,16:01:48,06,11,1, 11.9,1,1, 10.182, 10583.322, 353.506, 52815.204 23/09/17,16:01:48,07,11,1, 11.9,1,1, 10.182, 10583.344, 353.507, 52815.233 23/09/17,16:01:48,08,11,1, 11.9,1,1, 10.182, 10583.316, 353.518, 52815.210 23/09/17,16:01:48,09,11,1, 11.9,1,1, 10.182, 10583.363, 353.521, 52815.223 23/09/17,16:01:48,10,11,1, 11.9,1,1, 10.182, 10583.344, 353.503, 52815.071 23/09/17,16:01:48,11,11,1, 11.9,1,1, 10.182, 10583.370, 353.505, 52815.253 23/09/17,16:01:48,12,11,1, 11.9,1,1, 10.182, 10583.385, 353.538, 52815.448 23/09/17,16:01:48,13,11,1, 11.9,1,1, 10.182, 10583.363, 353.513, 52815.120 23/09/17,16:01:48,14,11,1, 11.9,1,1, 10.182, 10583.345, 353.503, 52815.171 23/09/17,16:01:48,15,11,1, 11.9,1,1, 10.182, 10583.345, 353.530, 52815.178 23/09/17,16:01:48,16,11,1, 11.9,1,1, 10.182, 10583.323, 353.509, 52815.196 23/09/17,16:01:48,17,11,1, 11.9,1,1, 10.182, 10583.369, 353.519, 52815.184 23/09/17,16:01:48,18,11,1, 11.9,1,1, 10.182, 10583.320, 353.527, 52815.174 23/09/17,16:01:48,19,11,1, 11.9,1,1, 10.182, 10583.327, 353.549, 52815.214 23/09/17,16:01:49,00,11,1, 11.9,1,1, 10.185, 10583.320, 353.549, 52815.214 23/09/17,16:01:49,01,11,1, 11.9,1,1, 10.185, 10583.321, 353.540, 52815.218 23/09/17,16:01:49,02,11,1, 11.9,1,1, 10.185, 10583.347, 353.534, 52815.210 23/09/17,16:01:49,03,11,1, 11.9,1,1, 10.185, 10583.325, 353.537, 52815.208 23/09/17,16:01:49,04,11,1, 11.9,1,1, 10.185, 10583.323, 353.531, 52815.266 23/09/17,16:01:49,05,11,1, 11.9,1,1, 10.185, 10583.348, 353.515, 52815.237 23/09/17,16:01:49,06,11,1, 11.9,1,1, 10.185, 10583.318, 353.549, 52815.197 23/09/17,16:01:49,07,11,1, 11.9,1,1, 10.185, 10583.307, 353.529, 52815.229 23/09/17,16:01:49,08,11,1, 11.9,1,1, 10.185, 10583.321, 353.526, 52815.224 23/09/17,16:01:49,09,11,1, 11.9,1,1, 10.185, 10583.313, 353.516, 52815.217 23/09/17,16:01:49,10,11,1, 11.9,1,1, 10.185, 10583.326, 353.522, 52815.227 23/09/17,16:01:49,11,11,1, 11.9,1,1, 10.185, 10583.316, 353.507, 52815.205 23/09/17,16:01:49,12,11,1, 11.9,1,1, 10.185, 10583.337, 353.521, 52815.224 23/09/17,16:01:49,13,11,1, 11.9,1,1, 10.185, 10583.298, 353.526, 52815.183 23/09/17,16:01:49,14,11,1, 11.9,1,1, 10.185, 10583.328, 353.534, 52815.216 23/09/17,16:01:49,15,11,1, 11.9,1,1, 10.185, 10583.347, 353.551, 52815.239 23/09/17,16:01:49,16,11,1, 11.9,1,1, 10.185, 10583.370, 353.540, 52815.239 23/09/17,16:01:49,17,11,1, 11.9,1,1, 10.185, 10583.338, 353.541, 52815.184 23/09/17,16:01:49,18,11,1, 11.9,1,1, 10.185, 10583.324, 353.530, 52815.250 23/09/17,16:01:49,19,11,1, 11.9,1,1, 10.185, 10583.311, 353.523, 52815.236 23/09/17,16:01:50,00,11,1, 11.8,1,1, 10.183, 10583.303, 353.523, 52815.236 23/09/17,16:01:50,01,11,1, 11.8,1,1, 10.183, 10583.338, 353.551, 52815.239 23/09/17,16:01:50,02,11,1, 11.8,1,1, 10.183, 10583.332, 353.530, 52815.222 23/09/17,16:01:50,03,11,1, 11.8,1,1, 10.183, 10583.329, 353.528, 52815.234 23/09/17,16:01:50,04,11,1, 11.8,1,1, 10.183, 10583.345, 353.508, 52815.242 23/09/17,16:01:50,05,11,1, 11.8,1,1, 10.183, 10583.327, 353.524, 52815.244 23/09/17,16:01:50,06,11,1, 11.8,1,1, 10.183, 10583.329, 353.543, 52815.243 23/09/17,16:01:50,07,11,1, 11.8,1,1, 10.183, 10583.293, 353.527, 52815.199 23/09/17,16:01:50,08,11,1, 11.8,1,1, 10.183, 10583.327, 353.530, 52815.235 23/09/17,16:01:50,09,11,1, 11.8,1,1, 10.183, 10583.342, 353.540, 52815.222 23/09/17,16:01:50,10,11,1, 11.8,1,1, 10.183, 10583.295, 353.516, 52815.228 23/09/17,16:01:50,11,11,1, 11.8,1,1, 10.183, 10583.339, 353.540, 52815.187 23/09/17,16:01:50,12,11,1, 11.8,1,1, 10.183, 10583.346, 353.530, 52815.209 23/09/17,16:01:50,13,11,1, 11.8,1,1, 10.183, 10583.317, 353.530, 52815.216 23/09/17,16:01:50,14,11,1, 11.8,1,1, 10.183, 10583.363, 353.526, 52815.222 23/09/17,16:01:50,15,11,1, 11.8,1,1, 10.183, 10583.313, 353.534, 52815.237 23/09/17,16:01:50,16,11,1, 11.8,1,1, 10.183, 10583.344, 353.540, 52815.205 23/09/17,16:01:50,17,11,1, 11.8,1,1, 10.183, 10583.326, 353.552, 52815.212 23/09/17,16:01:50,18,11,1, 11.8,1,1, 10.183, 10583.333, 353.547, 52815.230 23/09/17,16:01:50,19,11,1, 11.8,1,1, 10.183, 10583.351, 353.520, 52815.239 23/09/17,16:01:51,00,11,1, 12.0,1,1, 10.183, 10583.345, 353.520, 52815.239 23/09/17,16:01:51,01,11,1, 12.0,1,1, 10.183, 10583.345, 353.524, 52815.223 23/09/17,16:01:51,02,11,1, 12.0,1,1, 10.183, 10583.341, 353.573, 52815.223 23/09/17,16:01:51,03,11,1, 12.0,1,1, 10.183, 10583.324, 353.561, 52815.230 23/09/17,16:01:51,04,11,1, 12.0,1,1, 10.183, 10583.329, 353.568, 52815.232 23/09/17,16:01:51,05,11,1, 12.0,1,1, 10.183, 10583.313, 353.561, 52815.201 23/09/17,16:01:51,06,11,1, 12.0,1,1, 10.183, 10583.330, 353.544, 52815.226 23/09/17,16:01:51,07,11,1, 12.0,1,1, 10.183, 10583.330, 353.525, 52815.230 23/09/17,16:01:51,08,11,1, 12.0,1,1, 10.183, 10583.342, 353.548, 52815.220 23/09/17,16:01:51,09,11,1, 12.0,1,1, 10.183, 10583.313, 353.532, 52815.213 23/09/17,16:01:51,10,11,1, 12.0,1,1, 10.183, 10583.331, 353.579, 52815.229 23/09/17,16:01:51,11,11,1, 12.0,1,1, 10.183, 10583.329, 353.588, 52815.248 23/09/17,16:01:51,12,11,1, 12.0,1,1, 10.183, 10583.341, 353.552, 52815.238 23/09/17,16:01:51,13,11,1, 12.0,1,1, 10.183, 10583.365, 353.558, 52815.419 23/09/17,16:01:51,14,11,1, 12.0,1,1, 10.183, 10583.358, 353.546, 52815.129 23/09/17,16:01:51,15,11,1, 12.0,1,1, 10.183, 10583.314, 353.545, 52815.180 23/09/17,16:01:51,16,11,1, 12.0,1,1, 10.183, 10583.330, 353.578, 52815.198 23/09/17,16:01:51,17,11,1, 12.0,1,1, 10.183, 10583.346, 353.560, 52815.171 23/09/17,16:01:51,18,11,1, 12.0,1,1, 10.183, 10583.322, 353.569, 52815.200 23/09/17,16:01:51,19,11,1, 12.0,1,1, 10.183, 10583.330, 353.575, 52815.220 23/09/17,16:01:52,00,11,1, 11.9,1,1, 10.182, 10583.328, 353.575, 52815.220 23/09/17,16:01:52,01,11,1, 11.9,1,1, 10.182, 10583.354, 353.549, 52815.196 23/09/17,16:01:52,02,11,1, 11.9,1,1, 10.182, 10583.331, 353.555, 52815.239 23/09/17,16:01:52,03,11,1, 11.9,1,1, 10.182, 10583.345, 353.601, 52815.223 23/09/17,16:01:52,04,11,1, 11.9,1,1, 10.182, 10583.303, 353.558, 52815.246 23/09/17,16:01:52,05,11,1, 11.9,1,1, 10.182, 10583.335, 353.561, 52815.182 23/09/17,16:01:52,06,11,1, 11.9,1,1, 10.182, 10583.316, 353.567, 52815.198 23/09/17,16:01:52,07,11,1, 11.9,1,1, 10.182, 10583.324, 353.573, 52815.262 23/09/17,16:01:52,08,11,1, 11.9,1,1, 10.182, 10583.339, 353.591, 52815.217 23/09/17,16:01:52,09,11,1, 11.9,1,1, 10.182, 10583.333, 353.577, 52815.231 23/09/17,16:01:52,10,11,1, 11.9,1,1, 10.182, 10583.322, 353.581, 52815.222 23/09/17,16:01:52,11,11,1, 11.9,1,1, 10.182, 10583.301, 353.569, 52815.240 23/09/17,16:01:52,12,11,1, 11.9,1,1, 10.182, 10583.297, 353.597, 52815.224 23/09/17,16:01:52,13,11,1, 11.9,1,1, 10.182, 10583.305, 353.587, 52815.220 23/09/17,16:01:52,14,11,1, 11.9,1,1, 10.182, 10583.323, 353.591, 52815.236 23/09/17,16:01:52,15,11,1, 11.9,1,1, 10.182, 10583.326, 353.576, 52815.209 23/09/17,16:01:52,16,11,1, 11.9,1,1, 10.182, 10583.324, 353.588, 52815.212 23/09/17,16:01:52,17,11,1, 11.9,1,1, 10.182, 10583.315, 353.603, 52815.380 23/09/17,16:01:52,18,11,1, 11.9,1,1, 10.182, 10583.353, 353.598, 52815.240 23/09/17,16:01:52,19,11,1, 11.9,1,1, 10.182, 10583.323, 353.587, 52815.240 23/09/17,16:01:53,00,11,1, 11.9,1,1, 10.183, 10583.320, 353.587, 52815.240 23/09/17,16:01:53,01,11,1, 11.9,1,1, 10.183, 10583.314, 353.601, 52815.240 23/09/17,16:01:53,02,11,1, 11.9,1,1, 10.183, 10583.326, 353.576, 52815.271 23/09/17,16:01:53,03,11,1, 11.9,1,1, 10.183, 10583.313, 353.600, 52815.254 23/09/17,16:01:53,04,11,1, 11.9,1,1, 10.183, 10583.324, 353.610, 52815.240 23/09/17,16:01:53,05,11,1, 11.9,1,1, 10.183, 10583.325, 353.610, 52815.236 23/09/17,16:01:53,06,11,1, 11.9,1,1, 10.183, 10583.312, 353.608, 52815.218 23/09/17,16:01:53,07,11,1, 11.9,1,1, 10.183, 10583.329, 353.624, 52815.202 23/09/17,16:01:53,08,11,1, 11.9,1,1, 10.183, 10583.293, 353.616, 52815.225 23/09/17,16:01:53,09,11,1, 11.9,1,1, 10.183, 10583.310, 353.614, 52815.231 23/09/17,16:01:53,10,11,1, 11.9,1,1, 10.183, 10583.297, 353.627, 52815.267 23/09/17,16:01:53,11,11,1, 11.9,1,1, 10.183, 10583.304, 353.628, 52815.261 23/09/17,16:01:53,12,11,1, 11.9,1,1, 10.183, 10583.318, 353.637, 52815.254 23/09/17,16:01:53,13,11,1, 11.9,1,1, 10.183, 10583.310, 353.608, 52815.244 23/09/17,16:01:53,14,11,1, 11.9,1,1, 10.183, 10583.321, 353.619, 52815.276 23/09/17,16:01:53,15,11,1, 11.9,1,1, 10.183, 10583.320, 353.612, 52815.248 23/09/17,16:01:53,16,11,1, 11.9,1,1, 10.183, 10583.315, 353.623, 52815.252 23/09/17,16:01:53,17,11,1, 11.9,1,1, 10.183, 10583.315, 353.611, 52815.277 23/09/17,16:01:53,18,11,1, 11.9,1,1, 10.183, 10583.329, 353.637, 52815.258 23/09/17,16:01:53,19,11,1, 11.9,1,1, 10.183, 10583.306, 353.634, 52815.262 23/09/17,16:01:54,00,11,1, 11.9,1,1, 10.180, 10583.303, 353.634, 52815.262 23/09/17,16:01:54,01,11,1, 11.9,1,1, 10.180, 10583.308, 353.665, 52815.266 23/09/17,16:01:54,02,11,1, 11.9,1,1, 10.180, 10583.306, 353.656, 52815.258 23/09/17,16:01:54,03,11,1, 11.9,1,1, 10.180, 10583.328, 353.640, 52815.247 23/09/17,16:01:54,04,11,1, 11.9,1,1, 10.180, 10583.319, 353.642, 52815.220 23/09/17,16:01:54,05,11,1, 11.9,1,1, 10.180, 10583.312, 353.648, 52815.228 23/09/17,16:01:54,06,11,1, 11.9,1,1, 10.180, 10583.307, 353.653, 52815.259 23/09/17,16:01:54,07,11,1, 11.9,1,1, 10.180, 10583.302, 353.613, 52815.270 23/09/17,16:01:54,08,11,1, 11.9,1,1, 10.180, 10583.311, 353.623, 52815.244 23/09/17,16:01:54,09,11,1, 11.9,1,1, 10.180, 10583.291, 353.633, 52815.228 23/09/17,16:01:54,10,11,1, 11.9,1,1, 10.180, 10583.300, 353.651, 52815.251 23/09/17,16:01:54,11,11,1, 11.9,1,1, 10.180, 10583.283, 353.645, 52815.303 23/09/17,16:01:54,12,11,1, 11.9,1,1, 10.180, 10583.276, 353.650, 52815.261 23/09/17,16:01:54,13,11,1, 11.9,1,1, 10.180, 10583.272, 353.649, 52815.284 23/09/17,16:01:54,14,11,1, 11.9,1,1, 10.180, 10583.285, 353.650, 52815.315 23/09/17,16:01:54,15,11,1, 11.9,1,1, 10.180, 10583.289, 353.670, 52815.255 23/09/17,16:01:54,16,11,1, 11.9,1,1, 10.180, 10583.284, 353.661, 52815.257 23/09/17,16:01:54,17,11,1, 11.9,1,1, 10.180, 10583.258, 353.637, 52815.263 23/09/17,16:01:54,18,11,1, 11.9,1,1, 10.180, 10583.281, 353.653, 52815.264 23/09/17,16:01:54,19,11,1, 11.9,1,1, 10.180, 10583.276, 353.664, 52815.257 23/09/17,16:01:55,00,11,1, 11.8,1,1, 10.182, 10583.270, 353.664, 52815.257 23/09/17,16:01:55,01,11,1, 11.8,1,1, 10.182, 10583.280, 353.657, 52815.291 23/09/17,16:01:55,02,11,1, 11.8,1,1, 10.182, 10583.247, 353.667, 52815.365 23/09/17,16:01:55,03,11,1, 11.8,1,1, 10.182, 10583.299, 353.658, 52815.238 23/09/17,16:01:55,04,11,1, 11.8,1,1, 10.182, 10583.275, 353.659, 52815.205 23/09/17,16:01:55,05,11,1, 11.8,1,1, 10.182, 10583.272, 353.676, 52815.234 23/09/17,16:01:55,06,11,1, 11.8,1,1, 10.182, 10583.284, 353.648, 52815.203 23/09/17,16:01:55,07,11,1, 11.8,1,1, 10.182, 10583.278, 353.661, 52815.274 23/09/17,16:01:55,08,11,1, 11.8,1,1, 10.182, 10583.254, 353.649, 52815.237 23/09/17,16:01:55,09,11,1, 11.8,1,1, 10.182, 10583.267, 353.659, 52815.238 23/09/17,16:01:55,10,11,1, 11.8,1,1, 10.182, 10583.264, 353.662, 52815.246 23/09/17,16:01:55,11,11,1, 11.8,1,1, 10.182, 10583.262, 353.676, 52815.263 23/09/17,16:01:55,12,11,1, 11.8,1,1, 10.182, 10583.259, 353.675, 52815.278 23/09/17,16:01:55,13,11,1, 11.8,1,1, 10.182, 10583.264, 353.663, 52815.259 23/09/17,16:01:55,14,11,1, 11.8,1,1, 10.182, 10583.251, 353.671, 52815.271 23/09/17,16:01:55,15,11,1, 11.8,1,1, 10.182, 10583.263, 353.675, 52815.296 23/09/17,16:01:55,16,11,1, 11.8,1,1, 10.182, 10583.261, 353.699, 52815.254 23/09/17,16:01:55,17,11,1, 11.8,1,1, 10.182, 10583.261, 353.696, 52815.265 23/09/17,16:01:55,18,11,1, 11.8,1,1, 10.182, 10583.256, 353.695, 52815.296 23/09/17,16:01:55,19,11,1, 11.8,1,1, 10.182, 10583.216, 353.682, 52815.290 23/09/17,16:01:56,00,11,1, 11.8,1,1, 10.177, 10583.211, 353.682, 52815.290 23/09/17,16:01:56,01,11,1, 11.8,1,1, 10.177, 10583.232, 353.682, 52815.260 23/09/17,16:01:56,02,11,1, 11.8,1,1, 10.177, 10583.242, 353.681, 52815.251 23/09/17,16:01:56,03,11,1, 11.8,1,1, 10.177, 10583.250, 353.709, 52815.312 23/09/17,16:01:56,04,11,1, 11.8,1,1, 10.177, 10583.233, 353.703, 52815.255 23/09/17,16:01:56,05,11,1, 11.8,1,1, 10.177, 10583.253, 353.700, 52815.268 23/09/17,16:01:56,06,11,1, 11.8,1,1, 10.177, 10583.251, 353.699, 52815.277 23/09/17,16:01:56,07,11,1, 11.8,1,1, 10.177, 10583.241, 353.707, 52815.254 23/09/17,16:01:56,08,11,1, 11.8,1,1, 10.177, 10583.250, 353.718, 52815.295 23/09/17,16:01:56,09,11,1, 11.8,1,1, 10.177, 10583.252, 353.711, 52815.272 23/09/17,16:01:56,10,11,1, 11.8,1,1, 10.177, 10583.253, 353.733, 52815.317 23/09/17,16:01:56,11,11,1, 11.8,1,1, 10.177, 10583.237, 353.716, 52815.308 23/09/17,16:01:56,12,11,1, 11.8,1,1, 10.177, 10583.227, 353.717, 52815.290 23/09/17,16:01:56,13,11,1, 11.8,1,1, 10.177, 10583.226, 353.725, 52815.259 23/09/17,16:01:56,14,11,1, 11.8,1,1, 10.177, 10583.243, 353.716, 52815.260 23/09/17,16:01:56,15,11,1, 11.8,1,1, 10.177, 10583.216, 353.731, 52815.285 23/09/17,16:01:56,16,11,1, 11.8,1,1, 10.177, 10583.249, 353.742, 52815.191 23/09/17,16:01:56,17,11,1, 11.8,1,1, 10.177, 10583.208, 353.736, 52815.341 23/09/17,16:01:56,18,11,1, 11.8,1,1, 10.177, 10583.209, 353.711, 52815.327 23/09/17,16:01:56,19,11,1, 11.8,1,1, 10.177, 10583.231, 353.729, 52815.311 23/09/17,16:01:57,00,11,1, 11.9,1,1, 10.181, 10583.228, 353.729, 52815.311 23/09/17,16:01:57,01,11,1, 11.9,1,1, 10.181, 10583.247, 353.737, 52815.282 23/09/17,16:01:57,02,11,1, 11.9,1,1, 10.181, 10583.233, 353.796, 52815.551 23/09/17,16:01:57,03,11,1, 11.9,1,1, 10.181, 10583.245, 353.815, 52815.632 23/09/17,16:01:57,04,11,1, 11.9,1,1, 10.181, 10583.236, 353.819, 52815.594 23/09/17,16:01:57,05,11,1, 11.9,1,1, 10.181, 10583.203, 353.819, 52815.561 23/09/17,16:01:57,06,11,1, 11.9,1,1, 10.181, 10583.224, 353.821, 52815.567 23/09/17,16:01:57,07,11,1, 11.9,1,1, 10.181, 10583.207, 353.806, 52815.750 23/09/17,16:01:57,08,11,1, 11.9,1,1, 10.181, 10583.188, 353.819, 52815.601 23/09/17,16:01:57,09,11,1, 11.9,1,1, 10.181, 10583.209, 353.811, 52815.616 23/09/17,16:01:57,10,11,1, 11.9,1,1, 10.181, 10583.188, 353.831, 52815.571 23/09/17,16:01:57,11,11,1, 11.9,1,1, 10.181, 10583.218, 353.845, 52815.580 23/09/17,16:01:57,12,11,1, 11.9,1,1, 10.181, 10583.229, 353.834, 52815.584 23/09/17,16:01:57,13,11,1, 11.9,1,1, 10.181, 10583.207, 353.827, 52815.593 23/09/17,16:01:57,14,11,1, 11.9,1,1, 10.181, 10583.216, 353.840, 52815.580 23/09/17,16:01:57,15,11,1, 11.9,1,1, 10.181, 10583.199, 353.822, 52815.576 23/09/17,16:01:57,16,11,1, 11.9,1,1, 10.181, 10583.196, 353.842, 52815.576 23/09/17,16:01:57,17,11,1, 11.9,1,1, 10.181, 10583.191, 353.848, 52815.567 23/09/17,16:01:57,18,11,1, 11.9,1,1, 10.181, 10583.181, 353.825, 52815.577 23/09/17,16:01:57,19,11,1, 11.9,1,1, 10.181, 10583.210, 353.851, 52815.563 23/09/17,16:01:58,00,11,1, 11.9,1,1, 10.183, 10583.203, 353.851, 52815.563 23/09/17,16:01:58,01,11,1, 11.9,1,1, 10.183, 10583.205, 353.857, 52815.577 23/09/17,16:01:58,02,11,1, 11.9,1,1, 10.183, 10583.179, 353.869, 52815.573 23/09/17,16:01:58,03,11,1, 11.9,1,1, 10.183, 10583.179, 353.825, 52815.590 23/09/17,16:01:58,04,11,1, 11.9,1,1, 10.183, 10583.181, 353.842, 52815.593 23/09/17,16:01:58,05,11,1, 11.9,1,1, 10.183, 10583.197, 353.826, 52815.566 23/09/17,16:01:58,06,11,1, 11.9,1,1, 10.183, 10583.191, 353.845, 52815.610 23/09/17,16:01:58,07,11,1, 11.9,1,1, 10.183, 10583.174, 353.855, 52815.580 23/09/17,16:01:58,08,11,1, 11.9,1,1, 10.183, 10583.190, 353.864, 52815.532 23/09/17,16:01:58,09,11,1, 11.9,1,1, 10.183, 10583.207, 353.856, 52815.562 23/09/17,16:01:58,10,11,1, 11.9,1,1, 10.183, 10583.177, 353.871, 52815.576 23/09/17,16:01:58,11,11,1, 11.9,1,1, 10.183, 10583.165, 353.857, 52815.563 23/09/17,16:01:58,12,11,1, 11.9,1,1, 10.183, 10583.170, 353.850, 52815.586 23/09/17,16:01:58,13,11,1, 11.9,1,1, 10.183, 10583.160, 353.840, 52815.574 23/09/17,16:01:58,14,11,1, 11.9,1,1, 10.183, 10583.213, 353.867, 52815.574 23/09/17,16:01:58,15,11,1, 11.9,1,1, 10.183, 10583.170, 353.856, 52815.566 23/09/17,16:01:58,16,11,1, 11.9,1,1, 10.183, 10583.183, 353.854, 52815.588 23/09/17,16:01:58,17,11,1, 11.9,1,1, 10.183, 10583.182, 353.863, 52815.552 23/09/17,16:01:58,18,11,1, 11.9,1,1, 10.183, 10583.174, 353.866, 52815.524 23/09/17,16:01:58,19,11,1, 11.9,1,1, 10.183, 10583.165, 353.870, 52815.572 23/09/17,16:01:59,00,11,1, 11.7,1,1, 10.181, 10583.161, 353.870, 52815.572 23/09/17,16:01:59,01,11,1, 11.7,1,1, 10.181, 10583.168, 353.880, 52815.629 23/09/17,16:01:59,02,11,1, 11.7,1,1, 10.181, 10583.158, 353.860, 52815.575 23/09/17,16:01:59,03,11,1, 11.7,1,1, 10.181, 10583.165, 353.872, 52815.590 23/09/17,16:01:59,04,11,1, 11.7,1,1, 10.181, 10583.178, 353.878, 52815.616 23/09/17,16:01:59,05,11,1, 11.7,1,1, 10.181, 10583.146, 353.865, 52815.560 23/09/17,16:01:59,06,11,1, 11.7,1,1, 10.181, 10583.158, 353.868, 52815.544 23/09/17,16:01:59,07,11,1, 11.7,1,1, 10.181, 10583.174, 353.878, 52815.576 23/09/17,16:01:59,08,11,1, 11.7,1,1, 10.181, 10583.161, 353.889, 52815.571 23/09/17,16:01:59,09,11,1, 11.7,1,1, 10.181, 10583.173, 353.879, 52815.605 23/09/17,16:01:59,10,11,1, 11.7,1,1, 10.181, 10583.189, 353.879, 52815.600 23/09/17,16:01:59,11,11,1, 11.7,1,1, 10.181, 10583.162, 353.921, 52815.588 23/09/17,16:01:59,12,11,1, 11.7,1,1, 10.181, 10583.157, 353.922, 52815.590 23/09/17,16:01:59,13,11,1, 11.7,1,1, 10.181, 10583.156, 353.896, 52815.599 23/09/17,16:01:59,14,11,1, 11.7,1,1, 10.181, 10583.151, 353.916, 52815.607 23/09/17,16:01:59,15,11,1, 11.7,1,1, 10.181, 10583.166, 353.888, 52815.577 23/09/17,16:01:59,16,11,1, 11.7,1,1, 10.181, 10583.175, 353.910, 52815.566 23/09/17,16:01:59,17,11,1, 11.7,1,1, 10.181, 10583.133, 353.905, 52815.577 23/09/17,16:01:59,18,11,1, 11.7,1,1, 10.181, 10583.173, 353.902, 52815.619 23/09/17,16:01:59,19,11,1, 11.7,1,1, 10.181, 10583.157, 353.916, 52815.612 23/09/17,16:02:00,00,11,1, 11.9,1,1, 10.179, 10583.153, 353.916, 52815.612 23/09/17,16:02:00,01,11,1, 11.9,1,1, 10.179, 10583.135, 353.913, 52815.580 23/09/17,16:02:00,02,11,1, 11.9,1,1, 10.179, 10583.151, 353.822, 52815.299 23/09/17,16:02:00,03,11,1, 11.9,1,1, 10.179, 10583.163, 353.830, 52815.290 23/09/17,16:02:00,04,11,1, 11.9,1,1, 10.179, 10583.129, 353.830, 52815.300 23/09/17,16:02:00,05,11,1, 11.9,1,1, 10.179, 10583.143, 353.839, 52815.334 23/09/17,16:02:00,06,11,1, 11.9,1,1, 10.179, 10583.119, 353.824, 52815.318 23/09/17,16:02:00,07,11,1, 11.9,1,1, 10.179, 10583.120, 353.841, 52815.315 23/09/17,16:02:00,08,11,1, 11.9,1,1, 10.179, 10583.131, 353.860, 52815.312 23/09/17,16:02:00,09,11,1, 11.9,1,1, 10.179, 10583.134, 353.848, 52815.301 23/09/17,16:02:00,10,11,1, 11.9,1,1, 10.179, 10583.111, 353.813, 52815.310 23/09/17,16:02:00,11,11,1, 11.9,1,1, 10.179, 10583.103, 353.828, 52815.293 23/09/17,16:02:00,12,11,1, 11.9,1,1, 10.179, 10583.124, 353.837, 52815.308 23/09/17,16:02:00,13,11,1, 11.9,1,1, 10.179, 10583.126, 353.841, 52815.311 23/09/17,16:02:00,14,11,1, 11.9,1,1, 10.179, 10583.102, 353.828, 52815.307 23/09/17,16:02:00,15,11,1, 11.9,1,1, 10.179, 10583.125, 353.854, 52815.303 23/09/17,16:02:00,16,11,1, 11.9,1,1, 10.179, 10583.105, 353.858, 52815.281 23/09/17,16:02:00,17,11,1, 11.9,1,1, 10.179, 10583.119, 353.818, 52815.284 23/09/17,16:02:00,18,11,1, 11.9,1,1, 10.179, 10583.107, 353.848, 52815.280 23/09/17,16:02:00,19,11,1, 11.9,1,1, 10.179, 10583.117, 353.841, 52815.299 23/09/17,16:02:01,00,11,1, 11.9,1,1, 10.178, 10583.111, 353.841, 52815.299 23/09/17,16:02:01,01,11,1, 11.9,1,1, 10.178, 10583.114, 353.849, 52815.325 23/09/17,16:02:01,02,11,1, 11.9,1,1, 10.178, 10583.116, 353.848, 52815.309 23/09/17,16:02:01,03,11,1, 11.9,1,1, 10.178, 10583.112, 353.868, 52815.305 23/09/17,16:02:01,04,11,1, 11.9,1,1, 10.178, 10583.089, 353.863, 52815.305 23/09/17,16:02:01,05,11,1, 11.9,1,1, 10.178, 10583.093, 353.839, 52815.301 23/09/17,16:02:01,06,11,1, 11.9,1,1, 10.178, 10583.098, 353.841, 52815.304 23/09/17,16:02:01,07,11,1, 11.9,1,1, 10.178, 10583.094, 353.865, 52815.306 23/09/17,16:02:01,08,11,1, 11.9,1,1, 10.178, 10583.099, 353.855, 52815.295 23/09/17,16:02:01,09,11,1, 11.9,1,1, 10.178, 10583.086, 353.846, 52815.295 23/09/17,16:02:01,10,11,1, 11.9,1,1, 10.178, 10583.094, 353.830, 52815.303 23/09/17,16:02:01,11,11,1, 11.9,1,1, 10.178, 10583.108, 353.877, 52815.318 23/09/17,16:02:01,12,11,1, 11.9,1,1, 10.178, 10583.099, 353.863, 52815.324 23/09/17,16:02:01,13,11,1, 11.9,1,1, 10.178, 10583.095, 353.860, 52815.330 23/09/17,16:02:01,14,11,1, 11.9,1,1, 10.178, 10583.109, 353.870, 52815.334 23/09/17,16:02:01,15,11,1, 11.9,1,1, 10.178, 10583.086, 353.847, 52815.249 23/09/17,16:02:01,16,11,1, 11.9,1,1, 10.178, 10583.098, 353.871, 52815.305 23/09/17,16:02:01,17,11,1, 11.9,1,1, 10.178, 10583.072, 353.882, 52815.292 23/09/17,16:02:01,18,11,1, 11.9,1,1, 10.178, 10583.085, 353.874, 52815.300 23/09/17,16:02:01,19,11,1, 11.9,1,1, 10.178, 10583.094, 353.834, 52815.326 23/09/17,16:02:02,00,11,1, 11.8,1,1, 10.180, 10583.086, 353.834, 52815.326 23/09/17,16:02:02,01,11,1, 11.8,1,1, 10.180, 10583.065, 353.867, 52815.280 23/09/17,16:02:02,02,11,1, 11.8,1,1, 10.180, 10583.064, 353.869, 52815.277 23/09/17,16:02:02,03,11,1, 11.8,1,1, 10.180, 10583.026, 353.862, 52815.422 23/09/17,16:02:02,04,11,1, 11.8,1,1, 10.180, 10583.097, 353.873, 52815.359 23/09/17,16:02:02,05,11,1, 11.8,1,1, 10.180, 10583.061, 353.880, 52815.335 23/09/17,16:02:02,06,11,1, 11.8,1,1, 10.180, 10583.087, 353.865, 52815.303 23/09/17,16:02:02,07,11,1, 11.8,1,1, 10.180, 10583.070, 353.870, 52815.294 23/09/17,16:02:02,08,11,1, 11.8,1,1, 10.180, 10583.069, 353.867, 52815.305 23/09/17,16:02:02,09,11,1, 11.8,1,1, 10.180, 10583.085, 353.881, 52815.303 23/09/17,16:02:02,10,11,1, 11.8,1,1, 10.180, 10583.061, 353.858, 52815.293 23/09/17,16:02:02,11,11,1, 11.8,1,1, 10.180, 10583.050, 353.892, 52815.331 23/09/17,16:02:02,12,11,1, 11.8,1,1, 10.180, 10583.080, 353.892, 52815.315 23/09/17,16:02:02,13,11,1, 11.8,1,1, 10.180, 10583.050, 353.880, 52815.306 23/09/17,16:02:02,14,11,1, 11.8,1,1, 10.180, 10583.048, 353.876, 52815.294 23/09/17,16:02:02,15,11,1, 11.8,1,1, 10.180, 10583.080, 353.885, 52815.328 23/09/17,16:02:02,16,11,1, 11.8,1,1, 10.180, 10583.029, 353.874, 52815.293 23/09/17,16:02:02,17,11,1, 11.8,1,1, 10.180, 10583.053, 353.883, 52815.312 23/09/17,16:02:02,18,11,1, 11.8,1,1, 10.180, 10583.048, 353.873, 52815.307 23/09/17,16:02:02,19,11,1, 11.8,1,1, 10.180, 10583.051, 353.882, 52815.301 23/09/17,16:02:03,00,10,1, 11.9,1,1, 10.179, 10583.044, 353.882, 52815.301 23/09/17,16:02:03,01,10,1, 11.9,1,1, 10.179, 10583.036, 353.885, 52815.307 23/09/17,16:02:03,02,10,1, 11.9,1,1, 10.179, 10583.060, 353.869, 52815.349 23/09/17,16:02:03,03,10,1, 11.9,1,1, 10.179, 10583.048, 353.879, 52815.332 23/09/17,16:02:03,04,10,1, 11.9,1,1, 10.179, 10583.052, 353.899, 52815.338 23/09/17,16:02:03,05,10,1, 11.9,1,1, 10.179, 10583.041, 353.901, 52815.311 23/09/17,16:02:03,06,10,1, 11.9,1,1, 10.179, 10583.036, 353.875, 52815.300 23/09/17,16:02:03,07,10,1, 11.9,1,1, 10.179, 10583.035, 353.875, 52815.311 23/09/17,16:02:03,08,10,1, 11.9,1,1, 10.179, 10583.037, 353.885, 52815.297 23/09/17,16:02:03,09,10,1, 11.9,1,1, 10.179, 10583.028, 353.883, 52815.290 23/09/17,16:02:03,10,10,1, 11.9,1,1, 10.179, 10583.048, 353.880, 52815.306 23/09/17,16:02:03,11,10,1, 11.9,1,1, 10.179, 10583.013, 353.907, 52815.288 23/09/17,16:02:03,12,10,1, 11.9,1,1, 10.179, 10583.016, 353.893, 52815.312 23/09/17,16:02:03,13,10,1, 11.9,1,1, 10.179, 10583.032, 353.884, 52815.265 23/09/17,16:02:03,14,10,1, 11.9,1,1, 10.179, 10583.016, 353.899, 52815.278 23/09/17,16:02:03,15,10,1, 11.9,1,1, 10.179, 10583.014, 353.896, 52815.303 23/09/17,16:02:03,16,10,1, 11.9,1,1, 10.179, 10583.033, 353.890, 52815.298 23/09/17,16:02:03,17,10,1, 11.9,1,1, 10.179, 10583.000, 353.893, 52815.264 23/09/17,16:02:03,18,10,1, 11.9,1,1, 10.179, 10583.036, 353.900, 52815.270 23/09/17,16:02:03,19,10,1, 11.9,1,1, 10.179, 10583.043, 353.895, 52815.281 23/09/17,16:02:04,00,10,1, 12.0,1,1, 10.180, 10583.036, 353.895, 52815.281 23/09/17,16:02:04,01,10,1, 12.0,1,1, 10.180, 10583.014, 353.890, 52815.303 23/09/17,16:02:04,02,10,1, 12.0,1,1, 10.180, 10583.039, 353.895, 52815.338 23/09/17,16:02:04,03,10,1, 12.0,1,1, 10.180, 10583.014, 353.873, 52815.331 23/09/17,16:02:04,04,10,1, 12.0,1,1, 10.180, 10583.044, 353.901, 52815.325 23/09/17,16:02:04,05,10,1, 12.0,1,1, 10.180, 10583.039, 353.890, 52815.268 23/09/17,16:02:04,06,10,1, 12.0,1,1, 10.180, 10583.031, 353.878, 52815.326 23/09/17,16:02:04,07,10,1, 12.0,1,1, 10.180, 10583.018, 353.873, 52815.281 23/09/17,16:02:04,08,10,1, 12.0,1,1, 10.180, 10583.021, 353.878, 52815.327 23/09/17,16:02:04,09,10,1, 12.0,1,1, 10.180, 10583.014, 353.885, 52815.336 23/09/17,16:02:04,10,10,1, 12.0,1,1, 10.180, 10583.007, 353.889, 52815.298 23/09/17,16:02:04,11,10,1, 12.0,1,1, 10.180, 10583.028, 353.869, 52815.317 23/09/17,16:02:04,12,10,1, 12.0,1,1, 10.180, 10583.025, 353.861, 52815.326 23/09/17,16:02:04,13,10,1, 12.0,1,1, 10.180, 10583.009, 353.889, 52815.282 23/09/17,16:02:04,14,10,1, 12.0,1,1, 10.180, 10583.003, 353.893, 52815.305 23/09/17,16:02:04,15,10,1, 12.0,1,1, 10.180, 10583.013, 353.863, 52815.289 23/09/17,16:02:04,16,10,1, 12.0,1,1, 10.180, 10583.011, 353.897, 52815.318 23/09/17,16:02:04,17,10,1, 12.0,1,1, 10.180, 10582.989, 353.890, 52815.306 23/09/17,16:02:04,18,10,1, 12.0,1,1, 10.180, 10582.990, 353.904, 52815.269 23/09/17,16:02:04,19,10,1, 12.0,1,1, 10.180, 10582.996, 353.894, 52815.318 23/09/17,16:02:05,00,10,1, 11.9,1,1, 10.178, 10582.994, 353.894, 52815.318 23/09/17,16:02:05,01,10,1, 11.9,1,1, 10.178, 10583.075, 353.856, 52815.188 23/09/17,16:02:05,02,10,1, 11.9,1,1, 10.178, 10582.998, 353.903, 52815.263 23/09/17,16:02:05,03,10,1, 11.9,1,1, 10.178, 10583.018, 353.905, 52815.350 23/09/17,16:02:05,04,10,1, 11.9,1,1, 10.178, 10582.991, 353.910, 52815.325 23/09/17,16:02:05,05,10,1, 11.9,1,1, 10.178, 10582.992, 353.911, 52815.331 23/09/17,16:02:05,06,10,1, 11.9,1,1, 10.178, 10583.000, 353.887, 52815.303 23/09/17,16:02:05,07,10,1, 11.9,1,1, 10.178, 10583.005, 353.890, 52815.333 23/09/17,16:02:05,08,10,1, 11.9,1,1, 10.178, 10582.991, 353.902, 52815.305 23/09/17,16:02:05,09,10,1, 11.9,1,1, 10.178, 10582.983, 353.874, 52815.282 23/09/17,16:02:05,10,10,1, 11.9,1,1, 10.178, 10583.000, 353.919, 52815.309 23/09/17,16:02:05,11,10,1, 11.9,1,1, 10.178, 10582.965, 353.911, 52815.298 23/09/17,16:02:05,12,10,1, 11.9,1,1, 10.178, 10582.990, 353.893, 52815.327 23/09/17,16:02:05,13,10,1, 11.9,1,1, 10.178, 10583.001, 353.926, 52815.299 23/09/17,16:02:05,14,10,1, 11.9,1,1, 10.178, 10582.988, 353.909, 52815.306 23/09/17,16:02:05,15,10,1, 11.9,1,1, 10.178, 10583.007, 353.916, 52815.294 23/09/17,16:02:05,16,10,1, 11.9,1,1, 10.178, 10582.997, 353.909, 52815.288 23/09/17,16:02:05,17,10,1, 11.9,1,1, 10.178, 10582.978, 353.903, 52815.275 23/09/17,16:02:05,18,10,1, 11.9,1,1, 10.178, 10582.995, 353.912, 52815.283 23/09/17,16:02:05,19,10,1, 11.9,1,1, 10.178, 10582.999, 353.907, 52815.302 23/09/17,16:02:06,00,11,1, 11.9,1,1, 10.183, 10582.994, 353.907, 52815.302 23/09/17,16:02:06,01,11,1, 11.9,1,1, 10.183, 10583.021, 353.904, 52815.321 23/09/17,16:02:06,02,11,1, 11.9,1,1, 10.183, 10582.991, 353.918, 52815.313 23/09/17,16:02:06,03,11,1, 11.9,1,1, 10.183, 10583.004, 353.900, 52815.291 23/09/17,16:02:06,04,11,1, 11.9,1,1, 10.183, 10583.030, 353.912, 52815.311 23/09/17,16:02:06,05,11,1, 11.9,1,1, 10.183, 10582.995, 353.906, 52815.330 23/09/17,16:02:06,06,11,1, 11.9,1,1, 10.183, 10582.990, 353.906, 52815.338 23/09/17,16:02:06,07,11,1, 11.9,1,1, 10.183, 10582.999, 353.903, 52815.341 23/09/17,16:02:06,08,11,1, 11.9,1,1, 10.183, 10582.989, 353.912, 52815.327 23/09/17,16:02:06,09,11,1, 11.9,1,1, 10.183, 10583.003, 353.906, 52815.344 23/09/17,16:02:06,10,11,1, 11.9,1,1, 10.183, 10582.990, 353.881, 52815.347 23/09/17,16:02:06,11,11,1, 11.9,1,1, 10.183, 10583.011, 353.897, 52815.314 23/09/17,16:02:06,12,11,1, 11.9,1,1, 10.183, 10582.992, 353.907, 52815.316 23/09/17,16:02:06,13,11,1, 11.9,1,1, 10.183, 10582.987, 353.885, 52815.309 23/09/17,16:02:06,14,11,1, 11.9,1,1, 10.183, 10583.015, 353.910, 52815.329 23/09/17,16:02:06,15,11,1, 11.9,1,1, 10.183, 10582.998, 353.904, 52815.322 23/09/17,16:02:06,16,11,1, 11.9,1,1, 10.183, 10582.969, 353.902, 52815.312 23/09/17,16:02:06,17,11,1, 11.9,1,1, 10.183, 10582.997, 353.913, 52815.313 23/09/17,16:02:06,18,11,1, 11.9,1,1, 10.183, 10582.980, 353.912, 52815.295 23/09/17,16:02:06,19,11,1, 11.9,1,1, 10.183, 10582.990, 353.888, 52815.266 23/09/17,16:02:07,00,11,1, 11.9,1,1, 10.181, 10582.986, 353.888, 52815.266 23/09/17,16:02:07,01,11,1, 11.9,1,1, 10.181, 10582.968, 353.895, 52815.286 23/09/17,16:02:07,02,11,1, 11.9,1,1, 10.181, 10582.970, 353.902, 52815.283 23/09/17,16:02:07,03,11,1, 11.9,1,1, 10.181, 10582.984, 353.921, 52815.334 23/09/17,16:02:07,04,11,1, 11.9,1,1, 10.181, 10582.963, 353.911, 52815.295 23/09/17,16:02:07,05,11,1, 11.9,1,1, 10.181, 10582.993, 353.910, 52815.286 23/09/17,16:02:07,06,11,1, 11.9,1,1, 10.181, 10582.974, 353.917, 52815.303 23/09/17,16:02:07,07,11,1, 11.9,1,1, 10.181, 10582.970, 353.907, 52815.273 23/09/17,16:02:07,08,11,1, 11.9,1,1, 10.181, 10582.973, 353.912, 52815.312 23/09/17,16:02:07,09,11,1, 11.9,1,1, 10.181, 10582.966, 353.910, 52815.307 23/09/17,16:02:07,10,11,1, 11.9,1,1, 10.181, 10582.984, 353.935, 52815.317 23/09/17,16:02:07,11,11,1, 11.9,1,1, 10.181, 10582.939, 353.922, 52815.282 23/09/17,16:02:07,12,11,1, 11.9,1,1, 10.181, 10582.937, 353.917, 52815.293 23/09/17,16:02:07,13,11,1, 11.9,1,1, 10.181, 10582.971, 353.924, 52815.267 23/09/17,16:02:07,14,11,1, 11.9,1,1, 10.181, 10582.956, 353.905, 52815.286 23/09/17,16:02:07,15,11,1, 11.9,1,1, 10.181, 10582.965, 353.909, 52815.319 23/09/17,16:02:07,16,11,1, 11.9,1,1, 10.181, 10582.941, 353.903, 52815.303 23/09/17,16:02:07,17,11,1, 11.9,1,1, 10.181, 10582.970, 353.896, 52815.324 23/09/17,16:02:07,18,11,1, 11.9,1,1, 10.181, 10582.966, 353.892, 52815.333 23/09/17,16:02:07,19,11,1, 11.9,1,1, 10.181, 10582.957, 353.923, 52815.347 23/09/17,16:02:08,00,11,1, 11.9,1,1, 10.179, 10582.952, 353.923, 52815.347 23/09/17,16:02:08,01,11,1, 11.9,1,1, 10.179, 10582.983, 353.925, 52815.272 23/09/17,16:02:08,02,11,1, 11.9,1,1, 10.179, 10582.943, 353.900, 52815.307 23/09/17,16:02:08,03,11,1, 11.9,1,1, 10.179, 10582.932, 353.873, 52815.293 23/09/17,16:02:08,04,11,1, 11.9,1,1, 10.179, 10582.965, 353.905, 52815.313 23/09/17,16:02:08,05,11,1, 11.9,1,1, 10.179, 10582.953, 353.890, 52815.328 23/09/17,16:02:08,06,11,1, 11.9,1,1, 10.179, 10582.948, 353.909, 52815.298 23/09/17,16:02:08,07,11,1, 11.9,1,1, 10.179, 10582.934, 353.908, 52815.304 23/09/17,16:02:08,08,11,1, 11.9,1,1, 10.179, 10582.941, 353.879, 52815.305 23/09/17,16:02:08,09,11,1, 11.9,1,1, 10.179, 10582.955, 353.866, 52815.314 23/09/17,16:02:08,10,11,1, 11.9,1,1, 10.179, 10582.942, 353.892, 52815.340 23/09/17,16:02:08,11,11,1, 11.9,1,1, 10.179, 10582.969, 353.906, 52815.349 23/09/17,16:02:08,12,11,1, 11.9,1,1, 10.179, 10582.959, 353.902, 52815.328 23/09/17,16:02:08,13,11,1, 11.9,1,1, 10.179, 10582.944, 353.878, 52815.302 23/09/17,16:02:08,14,11,1, 11.9,1,1, 10.179, 10582.943, 353.910, 52815.292 23/09/17,16:02:08,15,11,1, 11.9,1,1, 10.179, 10582.951, 353.903, 52815.325 23/09/17,16:02:08,16,11,1, 11.9,1,1, 10.179, 10582.943, 353.898, 52815.310 23/09/17,16:02:08,17,11,1, 11.9,1,1, 10.179, 10582.932, 353.896, 52815.320 23/09/17,16:02:08,18,11,1, 11.9,1,1, 10.179, 10582.911, 353.913, 52815.320 23/09/17,16:02:08,19,11,1, 11.9,1,1, 10.179, 10582.929, 353.896, 52815.318 23/09/17,16:02:09,00,11,1, 11.9,1,1, 10.180, 10582.927, 353.896, 52815.318 23/09/17,16:02:09,01,11,1, 11.9,1,1, 10.180, 10582.951, 353.899, 52815.323 23/09/17,16:02:09,02,11,1, 11.9,1,1, 10.180, 10582.914, 353.899, 52815.313 23/09/17,16:02:09,03,11,1, 11.9,1,1, 10.180, 10582.922, 353.885, 52815.330 23/09/17,16:02:09,04,11,1, 11.9,1,1, 10.180, 10582.938, 353.908, 52815.298 23/09/17,16:02:09,05,11,1, 11.9,1,1, 10.180, 10582.920, 353.876, 52815.310 23/09/17,16:02:09,06,11,1, 11.9,1,1, 10.180, 10582.924, 353.888, 52815.282 23/09/17,16:02:09,07,11,1, 11.9,1,1, 10.180, 10582.915, 353.904, 52815.309 23/09/17,16:02:09,08,11,1, 11.9,1,1, 10.180, 10582.941, 353.895, 52815.264 23/09/17,16:02:09,09,11,1, 11.9,1,1, 10.180, 10582.915, 353.884, 52815.308 23/09/17,16:02:09,10,11,1, 11.9,1,1, 10.180, 10582.938, 353.912, 52815.312 23/09/17,16:02:09,11,11,1, 11.9,1,1, 10.180, 10582.945, 353.936, 52815.403 23/09/17,16:02:09,12,11,1, 11.9,1,1, 10.180, 10582.913, 353.889, 52815.249 23/09/17,16:02:09,13,11,1, 11.9,1,1, 10.180, 10582.935, 353.893, 52815.304 23/09/17,16:02:09,14,11,1, 11.9,1,1, 10.180, 10582.912, 353.896, 52815.297 23/09/17,16:02:09,15,11,1, 11.9,1,1, 10.180, 10582.922, 353.876, 52815.296 23/09/17,16:02:09,16,11,1, 11.9,1,1, 10.180, 10582.945, 353.912, 52815.313 23/09/17,16:02:09,17,11,1, 11.9,1,1, 10.180, 10582.919, 353.892, 52815.310 23/09/17,16:02:09,18,11,1, 11.9,1,1, 10.180, 10582.938, 353.886, 52815.307 23/09/17,16:02:09,19,11,1, 11.9,1,1, 10.180, 10582.909, 353.884, 52815.298 23/09/17,16:02:10,00,11,1, 11.9,1,1, 10.182, 10582.902, 353.884, 52815.298 23/09/17,16:02:10,01,11,1, 11.9,1,1, 10.182, 10582.939, 353.901, 52815.291 23/09/17,16:02:10,02,11,1, 11.9,1,1, 10.182, 10582.939, 353.876, 52815.286 23/09/17,16:02:10,03,11,1, 11.9,1,1, 10.182, 10582.940, 353.909, 52815.317 23/09/17,16:02:10,04,11,1, 11.9,1,1, 10.182, 10582.918, 353.909, 52815.306 23/09/17,16:02:10,05,11,1, 11.9,1,1, 10.182, 10582.917, 353.892, 52815.320 23/09/17,16:02:10,06,11,1, 11.9,1,1, 10.182, 10582.925, 353.876, 52815.298 23/09/17,16:02:10,07,11,1, 11.9,1,1, 10.182, 10582.891, 353.876, 52815.281 23/09/17,16:02:10,08,11,1, 11.9,1,1, 10.182, 10582.923, 353.883, 52815.300 23/09/17,16:02:10,09,11,1, 11.9,1,1, 10.182, 10582.930, 353.889, 52815.294 23/09/17,16:02:10,10,11,1, 11.9,1,1, 10.182, 10582.907, 353.893, 52815.312 23/09/17,16:02:10,11,11,1, 11.9,1,1, 10.182, 10582.914, 353.893, 52815.306 23/09/17,16:02:10,12,11,1, 11.9,1,1, 10.182, 10582.921, 353.895, 52815.330 23/09/17,16:02:10,13,11,1, 11.9,1,1, 10.182, 10582.899, 353.872, 52815.311 23/09/17,16:02:10,14,11,1, 11.9,1,1, 10.182, 10582.931, 353.873, 52815.299 23/09/17,16:02:10,15,11,1, 11.9,1,1, 10.182, 10582.905, 353.871, 52815.347 23/09/17,16:02:10,16,11,1, 11.9,1,1, 10.182, 10582.891, 353.867, 52815.323 23/09/17,16:02:10,17,11,1, 11.9,1,1, 10.182, 10582.894, 353.881, 52815.295 23/09/17,16:02:10,18,11,1, 11.9,1,1, 10.182, 10582.906, 353.885, 52815.306 23/09/17,16:02:10,19,11,1, 11.9,1,1, 10.182, 10582.904, 353.892, 52815.328 23/09/17,16:02:11,00,11,1, 11.8,1,1, 10.180, 10582.902, 353.892, 52815.328 23/09/17,16:02:11,01,11,1, 11.8,1,1, 10.180, 10582.911, 353.871, 52815.323 23/09/17,16:02:11,02,11,1, 11.8,1,1, 10.180, 10582.908, 353.886, 52815.324 23/09/17,16:02:11,03,11,1, 11.8,1,1, 10.180, 10582.945, 353.869, 52815.325 23/09/17,16:02:11,04,11,1, 11.8,1,1, 10.180, 10582.920, 353.869, 52815.311 23/09/17,16:02:11,05,11,1, 11.8,1,1, 10.180, 10582.898, 353.892, 52815.317 23/09/17,16:02:11,06,11,1, 11.8,1,1, 10.180, 10582.903, 353.879, 52815.308 23/09/17,16:02:11,07,11,1, 11.8,1,1, 10.180, 10582.891, 353.889, 52815.288 23/09/17,16:02:11,08,11,1, 11.8,1,1, 10.180, 10582.910, 353.884, 52815.323 23/09/17,16:02:11,09,11,1, 11.8,1,1, 10.180, 10582.912, 353.875, 52815.301 23/09/17,16:02:11,10,11,1, 11.8,1,1, 10.180, 10582.927, 353.870, 52815.334 23/09/17,16:02:11,11,11,1, 11.8,1,1, 10.180, 10582.917, 353.877, 52815.327 23/09/17,16:02:11,12,11,1, 11.8,1,1, 10.180, 10582.911, 353.880, 52815.325 23/09/17,16:02:11,13,11,1, 11.8,1,1, 10.180, 10582.918, 353.881, 52815.304 23/09/17,16:02:11,14,11,1, 11.8,1,1, 10.180, 10582.907, 353.882, 52815.306 23/09/17,16:02:11,15,11,1, 11.8,1,1, 10.180, 10582.903, 353.889, 52815.300 23/09/17,16:02:11,16,11,1, 11.8,1,1, 10.180, 10582.915, 353.883, 52815.334 23/09/17,16:02:11,17,11,1, 11.8,1,1, 10.180, 10582.895, 353.877, 52815.338 23/09/17,16:02:11,18,11,1, 11.8,1,1, 10.180, 10582.877, 353.881, 52815.317 23/09/17,16:02:11,19,11,1, 11.8,1,1, 10.180, 10582.905, 353.871, 52815.299 23/09/17,16:02:12,00,11,1, 11.8,1,1, 10.178, 10582.902, 353.871, 52815.299 23/09/17,16:02:12,01,11,1, 11.8,1,1, 10.178, 10582.903, 353.872, 52815.278 23/09/17,16:02:12,02,11,1, 11.8,1,1, 10.178, 10582.899, 353.881, 52815.330 23/09/17,16:02:12,03,11,1, 11.8,1,1, 10.178, 10582.881, 353.872, 52815.318 23/09/17,16:02:12,04,11,1, 11.8,1,1, 10.178, 10582.900, 353.897, 52815.311 23/09/17,16:02:12,05,11,1, 11.8,1,1, 10.178, 10582.884, 353.879, 52815.333 23/09/17,16:02:12,06,11,1, 11.8,1,1, 10.178, 10582.893, 353.897, 52815.299 23/09/17,16:02:12,07,11,1, 11.8,1,1, 10.178, 10582.896, 353.893, 52815.340 23/09/17,16:02:12,08,11,1, 11.8,1,1, 10.178, 10582.896, 353.872, 52815.306 23/09/17,16:02:12,09,11,1, 11.8,1,1, 10.178, 10582.870, 353.888, 52815.329 23/09/17,16:02:12,10,11,1, 11.8,1,1, 10.178, 10582.894, 353.874, 52815.326 23/09/17,16:02:12,11,11,1, 11.8,1,1, 10.178, 10582.847, 353.871, 52815.296 23/09/17,16:02:12,12,11,1, 11.8,1,1, 10.178, 10582.864, 353.885, 52815.313 23/09/17,16:02:12,13,11,1, 11.8,1,1, 10.178, 10582.874, 353.880, 52815.320 23/09/17,16:02:12,14,11,1, 11.8,1,1, 10.178, 10582.882, 353.883, 52815.313 23/09/17,16:02:12,15,11,1, 11.8,1,1, 10.178, 10582.879, 353.896, 52815.316 23/09/17,16:02:12,16,11,1, 11.8,1,1, 10.178, 10582.874, 353.886, 52815.348 23/09/17,16:02:12,17,11,1, 11.8,1,1, 10.178, 10582.889, 353.882, 52815.307 23/09/17,16:02:12,18,11,1, 11.8,1,1, 10.178, 10582.864, 353.881, 52815.307 23/09/17,16:02:12,19,11,1, 11.8,1,1, 10.178, 10582.879, 353.875, 52815.316 23/09/17,16:02:13,00,11,1, 12.0,1,1, 10.178, 10582.877, 353.875, 52815.316 23/09/17,16:02:13,01,11,1, 12.0,1,1, 10.178, 10582.870, 353.890, 52815.313 23/09/17,16:02:13,02,11,1, 12.0,1,1, 10.178, 10582.845, 353.856, 52815.309 23/09/17,16:02:13,03,11,1, 12.0,1,1, 10.178, 10582.848, 353.875, 52815.345 23/09/17,16:02:13,04,11,1, 12.0,1,1, 10.178, 10582.863, 353.867, 52815.323 23/09/17,16:02:13,05,11,1, 12.0,1,1, 10.178, 10582.855, 353.894, 52815.331 23/09/17,16:02:13,06,11,1, 12.0,1,1, 10.178, 10582.893, 353.872, 52815.333 23/09/17,16:02:13,07,11,1, 12.0,1,1, 10.178, 10582.881, 353.880, 52815.321 23/09/17,16:02:13,08,11,1, 12.0,1,1, 10.178, 10582.870, 353.878, 52815.322 23/09/17,16:02:13,09,11,1, 12.0,1,1, 10.178, 10582.853, 353.883, 52815.290 23/09/17,16:02:13,10,11,1, 12.0,1,1, 10.178, 10582.869, 353.887, 52815.303 23/09/17,16:02:13,11,11,1, 12.0,1,1, 10.178, 10582.865, 353.897, 52815.310 23/09/17,16:02:13,12,11,1, 12.0,1,1, 10.178, 10582.861, 353.895, 52815.330 23/09/17,16:02:13,13,11,1, 12.0,1,1, 10.178, 10582.881, 353.894, 52815.321 23/09/17,16:02:13,14,11,1, 12.0,1,1, 10.178, 10582.870, 353.866, 52815.360 23/09/17,16:02:13,15,11,1, 12.0,1,1, 10.178, 10582.870, 353.884, 52815.349 23/09/17,16:02:13,16,11,1, 12.0,1,1, 10.178, 10582.852, 353.902, 52815.316 23/09/17,16:02:13,17,11,1, 12.0,1,1, 10.178, 10582.833, 353.890, 52815.314 23/09/17,16:02:13,18,11,1, 12.0,1,1, 10.178, 10582.879, 353.906, 52815.305 23/09/17,16:02:13,19,11,1, 12.0,1,1, 10.178, 10582.876, 353.899, 52815.294 23/09/17,16:02:14,00,11,1, 11.9,1,1, 10.179, 10582.869, 353.899, 52815.294 23/09/17,16:02:14,01,11,1, 11.9,1,1, 10.179, 10582.852, 353.891, 52815.333 23/09/17,16:02:14,02,11,1, 11.9,1,1, 10.179, 10582.848, 353.870, 52815.283 23/09/17,16:02:14,03,11,1, 11.9,1,1, 10.179, 10582.838, 353.892, 52815.313 23/09/17,16:02:14,04,11,1, 11.9,1,1, 10.179, 10582.870, 353.877, 52815.363 23/09/17,16:02:14,05,11,1, 11.9,1,1, 10.179, 10582.834, 353.885, 52815.302 23/09/17,16:02:14,06,11,1, 11.9,1,1, 10.179, 10582.837, 353.897, 52815.314 23/09/17,16:02:14,07,11,1, 11.9,1,1, 10.179, 10582.838, 353.896, 52815.309 23/09/17,16:02:14,08,11,1, 11.9,1,1, 10.179, 10582.840, 353.926, 52815.326 23/09/17,16:02:14,09,11,1, 11.9,1,1, 10.179, 10582.855, 353.897, 52815.325 23/09/17,16:02:14,10,11,1, 11.9,1,1, 10.179, 10582.849, 353.890, 52815.334 23/09/17,16:02:14,11,11,1, 11.9,1,1, 10.179, 10582.841, 353.916, 52815.310 23/09/17,16:02:14,12,11,1, 11.9,1,1, 10.179, 10582.829, 353.899, 52815.328 23/09/17,16:02:14,13,11,1, 11.9,1,1, 10.179, 10582.835, 353.891, 52815.306 23/09/17,16:02:14,14,11,1, 11.9,1,1, 10.179, 10582.845, 353.874, 52815.329 23/09/17,16:02:14,15,11,1, 11.9,1,1, 10.179, 10582.830, 353.898, 52815.300 23/09/17,16:02:14,16,11,1, 11.9,1,1, 10.179, 10582.846, 353.898, 52815.323 23/09/17,16:02:14,17,11,1, 11.9,1,1, 10.179, 10582.833, 353.908, 52815.350 23/09/17,16:02:14,18,11,1, 11.9,1,1, 10.179, 10582.843, 353.894, 52815.362 23/09/17,16:02:14,19,11,1, 11.9,1,1, 10.179, 10582.859, 353.887, 52815.295 23/09/17,16:02:15,00,11,1, 11.9,1,1, 10.183, 10582.852, 353.887, 52815.295 23/09/17,16:02:15,01,11,1, 11.9,1,1, 10.183, 10582.841, 353.891, 52815.328 23/09/17,16:02:15,02,11,1, 11.9,1,1, 10.183, 10582.828, 353.908, 52815.346 23/09/17,16:02:15,03,11,1, 11.9,1,1, 10.183, 10582.836, 353.905, 52815.346 23/09/17,16:02:15,04,11,1, 11.9,1,1, 10.183, 10582.849, 353.910, 52815.348 23/09/17,16:02:15,05,11,1, 11.9,1,1, 10.183, 10582.839, 353.912, 52815.343 23/09/17,16:02:15,06,11,1, 11.9,1,1, 10.183, 10582.837, 353.899, 52815.333 23/09/17,16:02:15,07,11,1, 11.9,1,1, 10.183, 10582.817, 353.917, 52815.328 23/09/17,16:02:15,08,11,1, 11.9,1,1, 10.183, 10582.800, 353.911, 52815.320 23/09/17,16:02:15,09,11,1, 11.9,1,1, 10.183, 10582.818, 353.899, 52815.307 23/09/17,16:02:15,10,11,1, 11.9,1,1, 10.183, 10582.827, 353.891, 52815.327 23/09/17,16:02:15,11,11,1, 11.9,1,1, 10.183, 10582.832, 353.915, 52815.299 23/09/17,16:02:15,12,11,1, 11.9,1,1, 10.183, 10582.820, 353.904, 52815.334 23/09/17,16:02:15,13,11,1, 11.9,1,1, 10.183, 10582.826, 353.925, 52815.293 23/09/17,16:02:15,14,11,1, 11.9,1,1, 10.183, 10582.826, 353.895, 52815.313 23/09/17,16:02:15,15,11,1, 11.9,1,1, 10.183, 10582.824, 353.907, 52815.323 23/09/17,16:02:15,16,11,1, 11.9,1,1, 10.183, 10582.845, 353.905, 52815.301 23/09/17,16:02:15,17,11,1, 11.9,1,1, 10.183, 10582.816, 353.909, 52815.299 23/09/17,16:02:15,18,11,1, 11.9,1,1, 10.183, 10582.819, 353.896, 52815.306 23/09/17,16:02:15,19,11,1, 11.9,1,1, 10.183, 10582.824, 353.908, 52815.329 23/09/17,16:02:16,00,11,1, 11.9,1,1, 10.179, 10582.819, 353.908, 52815.329 23/09/17,16:02:16,01,11,1, 11.9,1,1, 10.179, 10582.823, 353.940, 52815.368 23/09/17,16:02:16,02,11,1, 11.9,1,1, 10.179, 10582.796, 353.895, 52815.349 23/09/17,16:02:16,03,11,1, 11.9,1,1, 10.179, 10582.802, 353.887, 52815.313 23/09/17,16:02:16,04,11,1, 11.9,1,1, 10.179, 10582.818, 353.905, 52815.337 23/09/17,16:02:16,05,11,1, 11.9,1,1, 10.179, 10582.814, 353.917, 52815.365 23/09/17,16:02:16,06,11,1, 11.9,1,1, 10.179, 10582.805, 353.927, 52815.340 23/09/17,16:02:16,07,11,1, 11.9,1,1, 10.179, 10582.825, 353.909, 52815.328 23/09/17,16:02:16,08,11,1, 11.9,1,1, 10.179, 10582.826, 353.921, 52815.340 23/09/17,16:02:16,09,11,1, 11.9,1,1, 10.179, 10582.806, 353.931, 52815.374 23/09/17,16:02:16,10,11,1, 11.9,1,1, 10.179, 10582.823, 353.901, 52815.321 23/09/17,16:02:16,11,11,1, 11.9,1,1, 10.179, 10582.809, 353.905, 52815.325 23/09/17,16:02:16,12,11,1, 11.9,1,1, 10.179, 10582.804, 353.892, 52815.314 23/09/17,16:02:16,13,11,1, 11.9,1,1, 10.179, 10582.816, 353.911, 52815.347 23/09/17,16:02:16,14,11,1, 11.9,1,1, 10.179, 10582.821, 353.912, 52815.304 23/09/17,16:02:16,15,11,1, 11.9,1,1, 10.179, 10582.793, 353.909, 52815.310 23/09/17,16:02:16,16,11,1, 11.9,1,1, 10.179, 10582.827, 353.946, 52815.300 23/09/17,16:02:16,17,11,1, 11.9,1,1, 10.179, 10582.811, 353.915, 52815.309 23/09/17,16:02:16,18,11,1, 11.9,1,1, 10.179, 10582.798, 353.917, 52815.301 23/09/17,16:02:16,19,11,1, 11.9,1,1, 10.179, 10582.809, 353.927, 52815.325 23/09/17,16:02:17,00,11,1, 11.9,1,1, 10.177, 10582.802, 353.927, 52815.325 23/09/17,16:02:17,01,11,1, 11.9,1,1, 10.177, 10582.827, 353.936, 52815.330 23/09/17,16:02:17,02,11,1, 11.9,1,1, 10.177, 10582.814, 353.924, 52815.345 23/09/17,16:02:17,03,11,1, 11.9,1,1, 10.177, 10582.800, 353.930, 52815.203 23/09/17,16:02:17,04,11,1, 11.9,1,1, 10.177, 10582.818, 353.955, 52815.383 23/09/17,16:02:17,05,11,1, 11.9,1,1, 10.177, 10582.815, 353.944, 52815.308 23/09/17,16:02:17,06,11,1, 11.9,1,1, 10.177, 10582.814, 353.934, 52815.308 23/09/17,16:02:17,07,11,1, 11.9,1,1, 10.177, 10582.821, 353.937, 52815.353 23/09/17,16:02:17,08,11,1, 11.9,1,1, 10.177, 10582.809, 353.971, 52815.319 23/09/17,16:02:17,09,11,1, 11.9,1,1, 10.177, 10582.808, 353.932, 52815.306 23/09/17,16:02:17,10,11,1, 11.9,1,1, 10.177, 10582.793, 353.922, 52815.335 23/09/17,16:02:17,11,11,1, 11.9,1,1, 10.177, 10582.796, 353.932, 52815.310 23/09/17,16:02:17,12,11,1, 11.9,1,1, 10.177, 10582.797, 353.936, 52815.294 23/09/17,16:02:17,13,11,1, 11.9,1,1, 10.177, 10582.811, 353.921, 52815.326 23/09/17,16:02:17,14,11,1, 11.9,1,1, 10.177, 10582.804, 353.928, 52815.291 23/09/17,16:02:17,15,11,1, 11.9,1,1, 10.177, 10582.785, 353.919, 52815.325 23/09/17,16:02:17,16,11,1, 11.9,1,1, 10.177, 10582.784, 353.952, 52815.303 23/09/17,16:02:17,17,11,1, 11.9,1,1, 10.177, 10582.765, 353.916, 52815.330 23/09/17,16:02:17,18,11,1, 11.9,1,1, 10.177, 10582.784, 353.917, 52815.339 23/09/17,16:02:17,19,11,1, 11.9,1,1, 10.177, 10582.786, 353.924, 52815.334 23/09/17,16:02:18,00,11,1, 11.9,1,1, 10.176, 10582.786, 353.924, 52815.334 23/09/17,16:02:18,01,11,1, 11.9,1,1, 10.176, 10582.770, 353.929, 52815.315 23/09/17,16:02:18,02,11,1, 11.9,1,1, 10.176, 10582.786, 353.930, 52815.334 23/09/17,16:02:18,03,11,1, 11.9,1,1, 10.176, 10582.768, 353.953, 52815.327 23/09/17,16:02:18,04,11,1, 11.9,1,1, 10.176, 10582.770, 353.935, 52815.327 23/09/17,16:02:18,05,11,1, 11.9,1,1, 10.176, 10582.773, 353.920, 52815.303 23/09/17,16:02:18,06,11,1, 11.9,1,1, 10.176, 10582.766, 353.908, 52815.323 23/09/17,16:02:18,07,11,1, 11.9,1,1, 10.176, 10582.770, 353.907, 52815.323 23/09/17,16:02:18,08,11,1, 11.9,1,1, 10.176, 10582.789, 353.927, 52815.325 23/09/17,16:02:18,09,11,1, 11.9,1,1, 10.176, 10582.787, 353.935, 52815.310 23/09/17,16:02:18,10,11,1, 11.9,1,1, 10.176, 10582.808, 353.913, 52815.351 23/09/17,16:02:18,11,11,1, 11.9,1,1, 10.176, 10582.795, 353.947, 52815.316 23/09/17,16:02:18,12,11,1, 11.9,1,1, 10.176, 10582.791, 353.910, 52815.327 23/09/17,16:02:18,13,11,1, 11.9,1,1, 10.176, 10582.805, 353.903, 52815.321 23/09/17,16:02:18,14,11,1, 11.9,1,1, 10.176, 10582.796, 353.921, 52815.385 23/09/17,16:02:18,15,11,1, 11.9,1,1, 10.176, 10582.791, 353.912, 52815.325 23/09/17,16:02:18,16,11,1, 11.9,1,1, 10.176, 10582.794, 353.922, 52815.333 23/09/17,16:02:18,17,11,1, 11.9,1,1, 10.176, 10582.787, 353.919, 52815.338 23/09/17,16:02:18,18,11,1, 11.9,1,1, 10.176, 10582.791, 353.929, 52815.335 23/09/17,16:02:18,19,11,1, 11.9,1,1, 10.176, 10582.791, 353.942, 52815.330 23/09/17,16:02:19,00,11,1, 11.9,1,1, 10.177, 10582.786, 353.942, 52815.330 23/09/17,16:02:19,01,11,1, 11.9,1,1, 10.177, 10582.775, 353.921, 52815.352 23/09/17,16:02:19,02,11,1, 11.9,1,1, 10.177, 10582.772, 353.910, 52815.350 23/09/17,16:02:19,03,11,1, 11.9,1,1, 10.177, 10582.759, 353.926, 52815.372 23/09/17,16:02:19,04,11,1, 11.9,1,1, 10.177, 10582.780, 353.931, 52815.360 23/09/17,16:02:19,05,11,1, 11.9,1,1, 10.177, 10582.754, 353.934, 52815.367 23/09/17,16:02:19,06,11,1, 11.9,1,1, 10.177, 10582.781, 353.931, 52815.340 23/09/17,16:02:19,07,11,1, 11.9,1,1, 10.177, 10582.752, 353.952, 52815.358 23/09/17,16:02:19,08,11,1, 11.9,1,1, 10.177, 10582.765, 353.935, 52815.335 23/09/17,16:02:19,09,11,1, 11.9,1,1, 10.177, 10582.779, 353.929, 52815.336 23/09/17,16:02:19,10,11,1, 11.9,1,1, 10.177, 10582.754, 353.933, 52815.360 23/09/17,16:02:19,11,11,1, 11.9,1,1, 10.177, 10582.750, 353.921, 52815.337 23/09/17,16:02:19,12,11,1, 11.9,1,1, 10.177, 10582.749, 353.936, 52815.364 23/09/17,16:02:19,13,11,1, 11.9,1,1, 10.177, 10582.746, 353.945, 52815.324 23/09/17,16:02:19,14,11,1, 11.9,1,1, 10.177, 10582.746, 353.927, 52815.346 23/09/17,16:02:19,15,11,1, 11.9,1,1, 10.177, 10582.758, 353.929, 52815.348 23/09/17,16:02:19,16,11,1, 11.9,1,1, 10.177, 10582.744, 353.920, 52815.387 23/09/17,16:02:19,17,11,1, 11.9,1,1, 10.177, 10582.725, 353.930, 52815.301 23/09/17,16:02:19,18,11,1, 11.9,1,1, 10.177, 10582.773, 353.923, 52815.255 23/09/17,16:02:19,19,11,1, 11.9,1,1, 10.177, 10582.733, 353.945, 52815.332 23/09/17,16:02:20,00,11,1, 11.9,1,1, 10.181, 10582.727, 353.945, 52815.332 23/09/17,16:02:20,01,11,1, 11.9,1,1, 10.181, 10582.719, 353.968, 52815.414 23/09/17,16:02:20,02,11,1, 11.9,1,1, 10.181, 10582.751, 353.944, 52815.380 23/09/17,16:02:20,03,11,1, 11.9,1,1, 10.181, 10582.739, 353.935, 52815.342 23/09/17,16:02:20,04,11,1, 11.9,1,1, 10.181, 10582.723, 353.948, 52815.346 23/09/17,16:02:20,05,11,1, 11.9,1,1, 10.181, 10582.755, 353.945, 52815.331 23/09/17,16:02:20,06,11,1, 11.9,1,1, 10.181, 10582.727, 353.955, 52815.329 23/09/17,16:02:20,07,11,1, 11.9,1,1, 10.181, 10582.744, 353.939, 52815.330 23/09/17,16:02:20,08,11,1, 11.9,1,1, 10.181, 10582.731, 353.929, 52815.351 23/09/17,16:02:20,09,11,1, 11.9,1,1, 10.181, 10582.773, 353.932, 52815.128 23/09/17,16:02:20,10,11,1, 11.9,1,1, 10.181, 10582.743, 353.922, 52815.271 23/09/17,16:02:20,11,11,1, 11.9,1,1, 10.181, 10582.755, 353.949, 52815.333 23/09/17,16:02:20,12,11,1, 11.9,1,1, 10.181, 10582.707, 353.929, 52815.328 23/09/17,16:02:20,13,11,1, 11.9,1,1, 10.181, 10582.730, 353.957, 52815.341 23/09/17,16:02:20,14,11,1, 11.9,1,1, 10.181, 10582.740, 353.945, 52815.374 23/09/17,16:02:20,15,11,1, 11.9,1,1, 10.181, 10582.724, 353.952, 52815.335 23/09/17,16:02:20,16,11,1, 11.9,1,1, 10.181, 10582.732, 353.942, 52815.316 23/09/17,16:02:20,17,11,1, 11.9,1,1, 10.181, 10582.720, 353.922, 52815.322 23/09/17,16:02:20,18,11,1, 11.9,1,1, 10.181, 10582.717, 353.915, 52815.319 23/09/17,16:02:20,19,11,1, 11.9,1,1, 10.181, 10582.725, 353.941, 52815.334 23/09/17,16:02:21,00,11,1, 11.9,1,1, 10.176, 10582.719, 353.941, 52815.334 23/09/17,16:02:21,01,11,1, 11.9,1,1, 10.176, 10582.724, 353.926, 52815.337 23/09/17,16:02:21,02,11,1, 11.9,1,1, 10.176, 10582.751, 353.962, 52815.444 23/09/17,16:02:21,03,11,1, 11.9,1,1, 10.176, 10582.679, 353.960, 52815.338 23/09/17,16:02:21,04,11,1, 11.9,1,1, 10.176, 10582.719, 353.954, 52815.381 23/09/17,16:02:21,05,11,1, 11.9,1,1, 10.176, 10582.724, 353.955, 52815.333 23/09/17,16:02:21,06,11,1, 11.9,1,1, 10.176, 10582.719, 353.937, 52815.346 23/09/17,16:02:21,07,11,1, 11.9,1,1, 10.176, 10582.684, 353.944, 52815.346 23/09/17,16:02:21,08,11,1, 11.9,1,1, 10.176, 10582.706, 353.944, 52815.328 23/09/17,16:02:21,09,11,1, 11.9,1,1, 10.176, 10582.698, 353.945, 52815.316 23/09/17,16:02:21,10,11,1, 11.9,1,1, 10.176, 10582.707, 353.961, 52815.350 23/09/17,16:02:21,11,11,1, 11.9,1,1, 10.176, 10582.699, 353.960, 52815.305 23/09/17,16:02:21,12,11,1, 11.9,1,1, 10.176, 10582.713, 353.922, 52815.337 23/09/17,16:02:21,13,11,1, 11.9,1,1, 10.176, 10582.702, 353.915, 52815.346 23/09/17,16:02:21,14,11,1, 11.9,1,1, 10.176, 10582.710, 353.920, 52815.322 23/09/17,16:02:21,15,11,1, 11.9,1,1, 10.176, 10582.711, 353.934, 52815.342 23/09/17,16:02:21,16,11,1, 11.9,1,1, 10.176, 10582.693, 353.952, 52815.356 23/09/17,16:02:21,17,11,1, 11.9,1,1, 10.176, 10582.713, 353.951, 52815.326 23/09/17,16:02:21,18,11,1, 11.9,1,1, 10.176, 10582.716, 353.962, 52815.359 23/09/17,16:02:21,19,11,1, 11.9,1,1, 10.176, 10582.721, 353.940, 52815.339 23/09/17,16:02:22,00,11,1, 11.9,1,1, 10.180, 10582.719, 353.940, 52815.339 23/09/17,16:02:22,01,11,1, 11.9,1,1, 10.180, 10582.715, 353.962, 52815.295 23/09/17,16:02:22,02,11,1, 11.9,1,1, 10.180, 10582.707, 353.936, 52815.321 23/09/17,16:02:22,03,11,1, 11.9,1,1, 10.180, 10582.688, 353.961, 52815.325 23/09/17,16:02:22,04,11,1, 11.9,1,1, 10.180, 10582.732, 353.974, 52815.319 23/09/17,16:02:22,05,11,1, 11.9,1,1, 10.180, 10582.707, 353.936, 52815.345 23/09/17,16:02:22,06,11,1, 11.9,1,1, 10.180, 10582.673, 353.955, 52815.341 23/09/17,16:02:22,07,11,1, 11.9,1,1, 10.180, 10582.696, 353.952, 52815.311 23/09/17,16:02:22,08,11,1, 11.9,1,1, 10.180, 10582.694, 353.964, 52815.352 23/09/17,16:02:22,09,11,1, 11.9,1,1, 10.180, 10582.678, 353.977, 52815.330 23/09/17,16:02:22,10,11,1, 11.9,1,1, 10.180, 10582.690, 353.966, 52815.354 23/09/17,16:02:22,11,11,1, 11.9,1,1, 10.180, 10582.671, 353.962, 52815.346 23/09/17,16:02:22,12,11,1, 11.9,1,1, 10.180, 10582.668, 353.959, 52815.310 23/09/17,16:02:22,13,11,1, 11.9,1,1, 10.180, 10582.706, 353.978, 52815.354 23/09/17,16:02:22,14,11,1, 11.9,1,1, 10.180, 10582.671, 353.982, 52815.279 23/09/17,16:02:22,15,11,1, 11.9,1,1, 10.180, 10582.719, 353.968, 52815.310 23/09/17,16:02:22,16,11,1, 11.9,1,1, 10.180, 10582.700, 353.980, 52815.329 23/09/17,16:02:22,17,11,1, 11.9,1,1, 10.180, 10582.713, 353.961, 52815.325 23/09/17,16:02:22,18,11,1, 11.9,1,1, 10.180, 10582.690, 353.957, 52815.260 23/09/17,16:02:22,19,11,1, 11.9,1,1, 10.180, 10582.682, 353.980, 52815.317 23/09/17,16:02:23,00,11,1, 11.9,1,1, 10.182, 10582.677, 353.980, 52815.317 23/09/17,16:02:23,01,11,1, 11.9,1,1, 10.182, 10582.675, 353.974, 52815.359 23/09/17,16:02:23,02,11,1, 11.9,1,1, 10.182, 10582.710, 353.993, 52815.313 23/09/17,16:02:23,03,11,1, 11.9,1,1, 10.182, 10582.671, 353.985, 52815.341 23/09/17,16:02:23,04,11,1, 11.9,1,1, 10.182, 10582.661, 353.965, 52815.353 23/09/17,16:02:23,05,11,1, 11.9,1,1, 10.182, 10582.684, 353.971, 52815.337 23/09/17,16:02:23,06,11,1, 11.9,1,1, 10.182, 10582.668, 353.968, 52815.361 23/09/17,16:02:23,07,11,1, 11.9,1,1, 10.182, 10582.650, 353.983, 52815.336 23/09/17,16:02:23,08,11,1, 11.9,1,1, 10.182, 10582.672, 353.971, 52815.326 23/09/17,16:02:23,09,11,1, 11.9,1,1, 10.182, 10582.658, 354.001, 52815.348 23/09/17,16:02:23,10,11,1, 11.9,1,1, 10.182, 10582.661, 353.988, 52815.370 23/09/17,16:02:23,11,11,1, 11.9,1,1, 10.182, 10582.676, 353.973, 52815.292 23/09/17,16:02:23,12,11,1, 11.9,1,1, 10.182, 10582.675, 353.985, 52815.345 23/09/17,16:02:23,13,11,1, 11.9,1,1, 10.182, 10582.664, 353.974, 52815.362 23/09/17,16:02:23,14,11,1, 11.9,1,1, 10.182, 10582.663, 353.967, 52815.364 23/09/17,16:02:23,15,11,1, 11.9,1,1, 10.182, 10582.662, 353.979, 52815.352 23/09/17,16:02:23,16,11,1, 11.9,1,1, 10.182, 10582.633, 353.956, 52815.332 23/09/17,16:02:23,17,11,1, 11.9,1,1, 10.182, 10582.669, 353.966, 52815.340 23/09/17,16:02:23,18,11,1, 11.9,1,1, 10.182, 10582.684, 353.974, 52815.355 23/09/17,16:02:23,19,11,1, 11.9,1,1, 10.182, 10582.655, 353.970, 52815.349 23/09/17,16:02:24,00,11,1, 11.9,1,1, 10.177, 10582.652, 353.970, 52815.349 23/09/17,16:02:24,01,11,1, 11.9,1,1, 10.177, 10582.687, 353.972, 52815.389 23/09/17,16:02:24,02,11,1, 11.9,1,1, 10.177, 10582.662, 353.982, 52815.343 23/09/17,16:02:24,03,11,1, 11.9,1,1, 10.177, 10582.639, 353.972, 52815.328 23/09/17,16:02:24,04,11,1, 11.9,1,1, 10.177, 10582.645, 353.983, 52815.376 23/09/17,16:02:24,05,11,1, 11.9,1,1, 10.177, 10582.670, 354.002, 52815.338 23/09/17,16:02:24,06,11,1, 11.9,1,1, 10.177, 10582.670, 353.993, 52815.358 23/09/17,16:02:24,07,11,1, 11.9,1,1, 10.177, 10582.656, 353.961, 52815.341 23/09/17,16:02:24,08,11,1, 11.9,1,1, 10.177, 10582.648, 353.992, 52815.360 23/09/17,16:02:24,09,11,1, 11.9,1,1, 10.177, 10582.630, 353.994, 52815.327 23/09/17,16:02:24,10,11,1, 11.9,1,1, 10.177, 10582.629, 354.001, 52815.372 23/09/17,16:02:24,11,11,1, 11.9,1,1, 10.177, 10582.634, 354.028, 52815.341 23/09/17,16:02:24,12,11,1, 11.9,1,1, 10.177, 10582.645, 354.008, 52815.369 23/09/17,16:02:24,13,11,1, 11.9,1,1, 10.177, 10582.650, 354.012, 52815.358 23/09/17,16:02:24,14,11,1, 11.9,1,1, 10.177, 10582.640, 354.015, 52815.362 23/09/17,16:02:24,15,11,1, 11.9,1,1, 10.177, 10582.618, 354.016, 52815.344 23/09/17,16:02:24,16,11,1, 11.9,1,1, 10.177, 10582.623, 353.997, 52815.392 23/09/17,16:02:24,17,11,1, 11.9,1,1, 10.177, 10582.615, 354.024, 52815.381 23/09/17,16:02:24,18,11,1, 11.9,1,1, 10.177, 10582.591, 354.003, 52815.359 23/09/17,16:02:24,19,11,1, 11.9,1,1, 10.177, 10582.624, 354.028, 52815.400 23/09/17,16:02:25,00,11,1, 11.9,1,1, 10.179, 10582.619, 354.028, 52815.400 23/09/17,16:02:25,01,11,1, 11.9,1,1, 10.179, 10582.619, 354.006, 52815.421 23/09/17,16:02:25,02,11,1, 11.9,1,1, 10.179, 10582.629, 354.015, 52815.379 23/09/17,16:02:25,03,11,1, 11.9,1,1, 10.179, 10582.598, 354.027, 52815.616 23/09/17,16:02:25,04,11,1, 11.9,1,1, 10.179, 10582.625, 354.017, 52815.452 23/09/17,16:02:25,05,11,1, 11.9,1,1, 10.179, 10582.598, 354.025, 52815.393 23/09/17,16:02:25,06,11,1, 11.9,1,1, 10.179, 10582.636, 354.007, 52815.411 23/09/17,16:02:25,07,11,1, 11.9,1,1, 10.179, 10582.599, 354.024, 52815.403 23/09/17,16:02:25,08,11,1, 11.9,1,1, 10.179, 10582.583, 353.987, 52815.357 23/09/17,16:02:25,09,11,1, 11.9,1,1, 10.179, 10582.588, 353.996, 52815.375 23/09/17,16:02:25,10,11,1, 11.9,1,1, 10.179, 10582.629, 354.014, 52815.331 23/09/17,16:02:25,11,11,1, 11.9,1,1, 10.179, 10582.605, 354.026, 52815.364 23/09/17,16:02:25,12,11,1, 11.9,1,1, 10.179, 10582.626, 354.013, 52815.400 23/09/17,16:02:25,13,11,1, 11.9,1,1, 10.179, 10582.607, 354.015, 52815.364 23/09/17,16:02:25,14,11,1, 11.9,1,1, 10.179, 10582.614, 354.000, 52815.366 23/09/17,16:02:25,15,11,1, 11.9,1,1, 10.179, 10582.592, 354.015, 52815.392 23/09/17,16:02:25,16,11,1, 11.9,1,1, 10.179, 10582.602, 354.037, 52815.340 23/09/17,16:02:25,17,11,1, 11.9,1,1, 10.179, 10582.606, 354.027, 52815.367 23/09/17,16:02:25,18,11,1, 11.9,1,1, 10.179, 10582.609, 354.039, 52815.363 23/09/17,16:02:25,19,11,1, 11.9,1,1, 10.179, 10582.599, 354.021, 52815.333 23/09/17,16:02:26,00,11,1, 11.9,1,1, 10.180, 10582.594, 354.021, 52815.333 23/09/17,16:02:26,01,11,1, 11.9,1,1, 10.180, 10582.612, 354.017, 52815.276 23/09/17,16:02:26,02,11,1, 11.9,1,1, 10.180, 10582.592, 354.038, 52815.374 23/09/17,16:02:26,03,11,1, 11.9,1,1, 10.180, 10582.595, 354.034, 52815.357 23/09/17,16:02:26,04,11,1, 11.9,1,1, 10.180, 10582.585, 354.011, 52815.341 23/09/17,16:02:26,05,11,1, 11.9,1,1, 10.180, 10582.585, 354.051, 52815.335 23/09/17,16:02:26,06,11,1, 11.9,1,1, 10.180, 10582.580, 354.031, 52815.336 23/09/17,16:02:26,07,11,1, 11.9,1,1, 10.180, 10582.558, 354.030, 52815.361 23/09/17,16:02:26,08,11,1, 11.9,1,1, 10.180, 10582.577, 354.032, 52815.328 23/09/17,16:02:26,09,11,1, 11.9,1,1, 10.180, 10582.565, 354.042, 52815.345 23/09/17,16:02:26,10,11,1, 11.9,1,1, 10.180, 10582.588, 354.030, 52815.310 23/09/17,16:02:26,11,11,1, 11.9,1,1, 10.180, 10582.589, 354.017, 52815.353 23/09/17,16:02:26,12,11,1, 11.9,1,1, 10.180, 10582.579, 354.032, 52815.339 23/09/17,16:02:26,13,11,1, 11.9,1,1, 10.180, 10582.561, 354.034, 52815.340 23/09/17,16:02:26,14,11,1, 11.9,1,1, 10.180, 10582.557, 354.053, 52815.347 23/09/17,16:02:26,15,11,1, 11.9,1,1, 10.180, 10582.556, 354.051, 52815.358 23/09/17,16:02:26,16,11,1, 11.9,1,1, 10.180, 10582.530, 354.045, 52815.430 23/09/17,16:02:26,17,11,1, 11.9,1,1, 10.180, 10582.581, 354.034, 52815.360 23/09/17,16:02:26,18,11,1, 11.9,1,1, 10.180, 10582.550, 354.055, 52815.346 23/09/17,16:02:26,19,11,1, 11.9,1,1, 10.180, 10582.560, 354.032, 52815.374 23/09/17,16:02:27,00,11,1, 11.9,1,1, 10.177, 10582.552, 354.032, 52815.374 23/09/17,16:02:27,01,11,1, 11.9,1,1, 10.177, 10582.532, 354.026, 52815.343 23/09/17,16:02:27,02,11,1, 11.9,1,1, 10.177, 10582.550, 354.043, 52815.350 23/09/17,16:02:27,03,11,1, 11.9,1,1, 10.177, 10582.529, 354.029, 52815.356 23/09/17,16:02:27,04,11,1, 11.9,1,1, 10.177, 10582.540, 354.036, 52815.376 23/09/17,16:02:27,05,11,1, 11.9,1,1, 10.177, 10582.537, 354.033, 52815.383 23/09/17,16:02:27,06,11,1, 11.9,1,1, 10.177, 10582.528, 354.034, 52815.379 23/09/17,16:02:27,07,11,1, 11.9,1,1, 10.177, 10582.529, 354.043, 52815.315 23/09/17,16:02:27,08,11,1, 11.9,1,1, 10.177, 10582.543, 354.022, 52815.359 23/09/17,16:02:27,09,11,1, 11.9,1,1, 10.177, 10582.530, 354.013, 52815.358 23/09/17,16:02:27,10,11,1, 11.9,1,1, 10.177, 10582.543, 354.022, 52815.367 23/09/17,16:02:27,11,11,1, 11.9,1,1, 10.177, 10582.526, 354.059, 52815.364 23/09/17,16:02:27,12,11,1, 11.9,1,1, 10.177, 10582.547, 354.056, 52815.373 23/09/17,16:02:27,13,11,1, 11.9,1,1, 10.177, 10582.543, 354.044, 52815.359 23/09/17,16:02:27,14,11,1, 11.9,1,1, 10.177, 10582.526, 354.062, 52815.358 23/09/17,16:02:27,15,11,1, 11.9,1,1, 10.177, 10582.524, 354.047, 52815.334 23/09/17,16:02:27,16,11,1, 11.9,1,1, 10.177, 10582.502, 354.053, 52815.363 23/09/17,16:02:27,17,11,1, 11.9,1,1, 10.177, 10582.535, 354.041, 52815.357 23/09/17,16:02:27,18,11,1, 11.9,1,1, 10.177, 10582.508, 354.052, 52815.375 23/09/17,16:02:27,19,11,1, 11.9,1,1, 10.177, 10582.509, 354.063, 52815.353 23/09/17,16:02:28,00,11,1, 11.9,1,1, 10.179, 10582.502, 354.063, 52815.353 23/09/17,16:02:28,01,11,1, 11.9,1,1, 10.179, 10582.510, 354.066, 52815.369 23/09/17,16:02:28,02,11,1, 11.9,1,1, 10.179, 10582.486, 354.057, 52815.372 23/09/17,16:02:28,03,11,1, 11.9,1,1, 10.179, 10582.492, 354.062, 52815.350 23/09/17,16:02:28,04,11,1, 11.9,1,1, 10.179, 10582.505, 354.059, 52815.377 23/09/17,16:02:28,05,11,1, 11.9,1,1, 10.179, 10582.496, 354.062, 52815.354 23/09/17,16:02:28,06,11,1, 11.9,1,1, 10.179, 10582.481, 354.062, 52815.365 23/09/17,16:02:28,07,11,1, 11.9,1,1, 10.179, 10582.482, 354.065, 52815.356 23/09/17,16:02:28,08,11,1, 11.9,1,1, 10.179, 10582.493, 354.079, 52815.404 23/09/17,16:02:28,09,11,1, 11.9,1,1, 10.179, 10582.478, 354.069, 52815.329 23/09/17,16:02:28,10,11,1, 11.9,1,1, 10.179, 10582.481, 354.042, 52815.340 23/09/17,16:02:28,11,11,1, 11.9,1,1, 10.179, 10582.490, 354.044, 52815.363 23/09/17,16:02:28,12,11,1, 11.9,1,1, 10.179, 10582.479, 354.068, 52815.343 23/09/17,16:02:28,13,11,1, 11.9,1,1, 10.179, 10582.495, 354.048, 52815.356 23/09/17,16:02:28,14,11,1, 11.9,1,1, 10.179, 10582.472, 354.078, 52815.386 23/09/17,16:02:28,15,11,1, 11.9,1,1, 10.179, 10582.471, 354.049, 52815.335 23/09/17,16:02:28,16,11,1, 11.9,1,1, 10.179, 10582.473, 354.079, 52815.370 23/09/17,16:02:28,17,11,1, 11.9,1,1, 10.179, 10582.489, 354.076, 52815.376 23/09/17,16:02:28,18,11,1, 11.9,1,1, 10.179, 10582.465, 354.079, 52815.364 23/09/17,16:02:28,19,11,1, 11.9,1,1, 10.179, 10582.451, 354.058, 52815.364 23/09/17,16:02:29,00,11,1, 11.9,1,1, 10.177, 10582.443, 354.058, 52815.364 23/09/17,16:02:29,01,11,1, 11.9,1,1, 10.177, 10582.459, 354.092, 52815.392 23/09/17,16:02:29,02,11,1, 11.9,1,1, 10.177, 10582.452, 354.067, 52815.373 23/09/17,16:02:29,03,11,1, 11.9,1,1, 10.177, 10582.481, 354.072, 52815.358 23/09/17,16:02:29,04,11,1, 11.9,1,1, 10.177, 10582.457, 354.098, 52815.363 23/09/17,16:02:29,05,11,1, 11.9,1,1, 10.177, 10582.458, 354.069, 52815.343 23/09/17,16:02:29,06,11,1, 11.9,1,1, 10.177, 10582.437, 354.058, 52815.351 23/09/17,16:02:29,07,11,1, 11.9,1,1, 10.177, 10582.447, 354.064, 52815.345 23/09/17,16:02:29,08,11,1, 11.9,1,1, 10.177, 10582.452, 354.077, 52815.352 23/09/17,16:02:29,09,11,1, 11.9,1,1, 10.177, 10582.472, 354.067, 52815.363 23/09/17,16:02:29,10,11,1, 11.9,1,1, 10.177, 10582.443, 354.047, 52815.347 23/09/17,16:02:29,11,11,1, 11.9,1,1, 10.177, 10582.449, 354.070, 52815.339 23/09/17,16:02:29,12,11,1, 11.9,1,1, 10.177, 10582.430, 354.072, 52815.377 23/09/17,16:02:29,13,11,1, 11.9,1,1, 10.177, 10582.409, 354.062, 52815.341 23/09/17,16:02:29,14,11,1, 11.9,1,1, 10.177, 10582.416, 354.067, 52815.377 23/09/17,16:02:29,15,11,1, 11.9,1,1, 10.177, 10582.413, 354.061, 52815.383 23/09/17,16:02:29,16,11,1, 11.9,1,1, 10.177, 10582.399, 354.055, 52815.373 23/09/17,16:02:29,17,11,1, 11.9,1,1, 10.177, 10582.402, 354.056, 52815.415 23/09/17,16:02:29,18,11,1, 11.9,1,1, 10.177, 10582.408, 354.056, 52815.358 23/09/17,16:02:29,19,11,1, 11.9,1,1, 10.177, 10582.405, 354.067, 52815.395 23/09/17,16:02:30,00,11,1, 11.9,1,1, 10.175, 10582.402, 354.067, 52815.395 23/09/17,16:02:30,01,11,1, 11.9,1,1, 10.175, 10582.394, 354.072, 52815.365 23/09/17,16:02:30,02,11,1, 11.9,1,1, 10.175, 10582.423, 354.066, 52815.368 23/09/17,16:02:30,03,11,1, 11.9,1,1, 10.175, 10582.407, 354.069, 52815.379 23/09/17,16:02:30,04,11,1, 11.9,1,1, 10.175, 10582.399, 354.064, 52815.399 23/09/17,16:02:30,05,11,1, 11.9,1,1, 10.175, 10582.399, 354.060, 52815.369 23/09/17,16:02:30,06,11,1, 11.9,1,1, 10.175, 10582.365, 354.075, 52815.414 23/09/17,16:02:30,07,11,1, 11.9,1,1, 10.175, 10582.386, 354.063, 52815.400 23/09/17,16:02:30,08,11,1, 11.9,1,1, 10.175, 10582.382, 354.088, 52815.361 23/09/17,16:02:30,09,11,1, 11.9,1,1, 10.175, 10582.354, 354.071, 52815.399 23/09/17,16:02:30,10,11,1, 11.9,1,1, 10.175, 10582.375, 354.089, 52815.423 23/09/17,16:02:30,11,11,1, 11.9,1,1, 10.175, 10582.368, 354.097, 52815.402 23/09/17,16:02:30,12,11,1, 11.9,1,1, 10.175, 10582.330, 354.091, 52815.404 23/09/17,16:02:30,13,11,1, 11.9,1,1, 10.175, 10582.335, 354.082, 52815.401 23/09/17,16:02:30,14,11,1, 11.9,1,1, 10.175, 10582.347, 354.102, 52815.408 23/09/17,16:02:30,15,11,1, 11.9,1,1, 10.175, 10582.347, 354.070, 52815.392 23/09/17,16:02:30,16,11,1, 11.9,1,1, 10.175, 10582.338, 354.099, 52815.436 23/09/17,16:02:30,17,11,1, 11.9,1,1, 10.175, 10582.354, 354.076, 52815.480 23/09/17,16:02:30,18,11,1, 11.9,1,1, 10.175, 10582.306, 354.109, 52815.383 23/09/17,16:02:30,19,11,1, 11.9,1,1, 10.175, 10582.323, 354.104, 52815.453 23/09/17,16:02:31,00,11,1, 11.9,1,1, 10.180, 10582.318, 354.104, 52815.453 23/09/17,16:02:31,01,11,1, 11.9,1,1, 10.180, 10582.320, 354.122, 52815.433 23/09/17,16:02:31,02,11,1, 11.9,1,1, 10.180, 10582.324, 354.108, 52815.383 23/09/17,16:02:31,03,11,1, 11.9,1,1, 10.180, 10582.323, 354.098, 52815.392 23/09/17,16:02:31,04,11,1, 11.9,1,1, 10.180, 10582.319, 354.085, 52815.400 23/09/17,16:02:31,05,11,1, 11.9,1,1, 10.180, 10582.317, 354.072, 52815.398 23/09/17,16:02:31,06,11,1, 11.9,1,1, 10.180, 10582.312, 354.089, 52815.436 23/09/17,16:02:31,07,11,1, 11.9,1,1, 10.180, 10582.299, 354.073, 52815.394 23/09/17,16:02:31,08,11,1, 11.9,1,1, 10.180, 10582.317, 354.106, 52815.411 23/09/17,16:02:31,09,11,1, 11.9,1,1, 10.180, 10582.301, 354.065, 52815.376 23/09/17,16:02:31,10,11,1, 11.9,1,1, 10.180, 10582.309, 354.094, 52815.394 23/09/17,16:02:31,11,11,1, 11.9,1,1, 10.180, 10582.313, 354.093, 52815.399 23/09/17,16:02:31,12,11,1, 11.9,1,1, 10.180, 10582.297, 354.116, 52815.400 23/09/17,16:02:31,13,11,1, 11.9,1,1, 10.180, 10582.326, 354.079, 52815.246 23/09/17,16:02:31,14,11,1, 11.9,1,1, 10.180, 10582.309, 354.096, 52815.318 23/09/17,16:02:31,15,11,1, 11.9,1,1, 10.180, 10582.298, 354.093, 52815.297 23/09/17,16:02:31,16,11,1, 11.9,1,1, 10.180, 10582.279, 354.071, 52815.391 23/09/17,16:02:31,17,11,1, 11.9,1,1, 10.180, 10582.287, 354.090, 52815.382 23/09/17,16:02:31,18,11,1, 11.9,1,1, 10.180, 10582.256, 354.114, 52815.386 23/09/17,16:02:31,19,11,1, 11.9,1,1, 10.180, 10582.273, 354.092, 52815.401 23/09/17,16:02:32,00,11,1, 11.9,1,1, 10.178, 10582.268, 354.092, 52815.401 23/09/17,16:02:32,01,11,1, 11.9,1,1, 10.178, 10582.255, 354.094, 52815.365 23/09/17,16:02:32,02,11,1, 11.9,1,1, 10.178, 10582.253, 354.137, 52815.415 23/09/17,16:02:32,03,11,1, 11.9,1,1, 10.178, 10582.245, 354.115, 52815.415 23/09/17,16:02:32,04,11,1, 11.9,1,1, 10.178, 10582.235, 354.099, 52815.359 23/09/17,16:02:32,05,11,1, 11.9,1,1, 10.178, 10582.235, 354.098, 52815.386 23/09/17,16:02:32,06,11,1, 11.9,1,1, 10.178, 10582.212, 354.097, 52815.382 23/09/17,16:02:32,07,11,1, 11.9,1,1, 10.178, 10582.243, 354.112, 52815.407 23/09/17,16:02:32,08,11,1, 11.9,1,1, 10.178, 10582.225, 354.096, 52815.402 23/09/17,16:02:32,09,11,1, 11.9,1,1, 10.178, 10582.223, 354.115, 52815.375 23/09/17,16:02:32,10,11,1, 11.9,1,1, 10.178, 10582.198, 354.102, 52815.366 23/09/17,16:02:32,11,11,1, 11.9,1,1, 10.178, 10582.221, 354.127, 52815.372 23/09/17,16:02:32,12,11,1, 11.9,1,1, 10.178, 10582.223, 354.096, 52815.359 23/09/17,16:02:32,13,11,1, 11.9,1,1, 10.178, 10582.210, 354.102, 52815.350 23/09/17,16:02:32,14,11,1, 11.9,1,1, 10.178, 10582.227, 354.129, 52815.396 23/09/17,16:02:32,15,11,1, 11.9,1,1, 10.178, 10582.212, 354.117, 52815.409 23/09/17,16:02:32,16,11,1, 11.9,1,1, 10.178, 10582.213, 354.124, 52815.375 23/09/17,16:02:32,17,11,1, 11.9,1,1, 10.178, 10582.198, 354.109, 52815.374 23/09/17,16:02:32,18,11,1, 11.9,1,1, 10.178, 10582.185, 354.109, 52815.371 23/09/17,16:02:32,19,11,1, 11.9,1,1, 10.178, 10582.218, 354.124, 52815.388 23/09/17,16:02:33,00,11,1, 11.9,1,1, 10.178, 10582.218, 354.124, 52815.388 23/09/17,16:02:33,01,11,1, 11.9,1,1, 10.178, 10582.190, 354.115, 52815.359 23/09/17,16:02:33,02,11,1, 11.9,1,1, 10.178, 10582.183, 354.114, 52815.410 23/09/17,16:02:33,03,11,1, 11.9,1,1, 10.178, 10582.186, 354.099, 52815.380 23/09/17,16:02:33,04,11,1, 11.9,1,1, 10.178, 10582.169, 354.091, 52815.389 23/09/17,16:02:33,05,11,1, 11.9,1,1, 10.178, 10582.200, 354.110, 52815.361 23/09/17,16:02:33,06,11,1, 11.9,1,1, 10.178, 10582.134, 354.117, 52815.373 23/09/17,16:02:33,07,11,1, 11.9,1,1, 10.178, 10582.146, 354.090, 52815.367 23/09/17,16:02:33,08,11,1, 11.9,1,1, 10.178, 10582.176, 354.109, 52815.340 23/09/17,16:02:33,09,11,1, 11.9,1,1, 10.178, 10582.157, 354.101, 52815.373 23/09/17,16:02:33,10,11,1, 11.9,1,1, 10.178, 10582.143, 354.115, 52815.394 23/09/17,16:02:33,11,11,1, 11.9,1,1, 10.178, 10582.137, 354.109, 52815.360 23/09/17,16:02:33,12,11,1, 11.9,1,1, 10.178, 10582.140, 354.110, 52815.411 23/09/17,16:02:33,13,11,1, 11.9,1,1, 10.178, 10582.146, 354.111, 52815.393 23/09/17,16:02:33,14,11,1, 11.9,1,1, 10.178, 10582.131, 354.139, 52815.404 23/09/17,16:02:33,15,11,1, 11.9,1,1, 10.178, 10582.134, 354.087, 52815.383 23/09/17,16:02:33,16,11,1, 11.9,1,1, 10.178, 10582.109, 354.105, 52815.359 23/09/17,16:02:33,17,11,1, 11.9,1,1, 10.178, 10582.134, 354.117, 52815.375 23/09/17,16:02:33,18,11,1, 11.9,1,1, 10.178, 10582.124, 354.106, 52815.430 23/09/17,16:02:33,19,11,1, 11.9,1,1, 10.178, 10582.126, 354.126, 52815.369 23/09/17,16:02:34,00,11,1, 11.9,1,1, 10.178, 10582.118, 354.126, 52815.369 23/09/17,16:02:34,01,11,1, 11.9,1,1, 10.178, 10582.122, 354.123, 52815.391 23/09/17,16:02:34,02,11,1, 11.9,1,1, 10.178, 10582.101, 354.131, 52815.372 23/09/17,16:02:34,03,11,1, 11.9,1,1, 10.178, 10582.096, 354.123, 52815.398 23/09/17,16:02:34,04,11,1, 11.9,1,1, 10.178, 10582.112, 354.102, 52815.387 23/09/17,16:02:34,05,11,1, 11.9,1,1, 10.178, 10582.087, 354.124, 52815.407 23/09/17,16:02:34,06,11,1, 11.9,1,1, 10.178, 10582.087, 354.126, 52815.377 23/09/17,16:02:34,07,11,1, 11.9,1,1, 10.178, 10582.082, 354.129, 52815.378 23/09/17,16:02:34,08,11,1, 11.9,1,1, 10.178, 10582.081, 354.111, 52815.405 23/09/17,16:02:34,09,11,1, 11.9,1,1, 10.178, 10582.066, 354.131, 52815.363 23/09/17,16:02:34,10,11,1, 11.9,1,1, 10.178, 10582.078, 354.122, 52815.380 23/09/17,16:02:34,11,11,1, 11.9,1,1, 10.178, 10582.087, 354.126, 52815.394 23/09/17,16:02:34,12,11,1, 11.9,1,1, 10.178, 10582.064, 354.139, 52815.419 23/09/17,16:02:34,13,11,1, 11.9,1,1, 10.178, 10582.055, 354.120, 52815.420 23/09/17,16:02:34,14,11,1, 11.9,1,1, 10.178, 10582.064, 354.137, 52815.389 23/09/17,16:02:34,15,11,1, 11.9,1,1, 10.178, 10582.063, 354.133, 52815.384 23/09/17,16:02:34,16,11,1, 11.9,1,1, 10.178, 10582.036, 354.124, 52815.403 23/09/17,16:02:34,17,11,1, 11.9,1,1, 10.178, 10582.016, 354.121, 52815.384 23/09/17,16:02:34,18,11,1, 11.9,1,1, 10.178, 10582.062, 354.107, 52815.389 23/09/17,16:02:34,19,11,1, 11.9,1,1, 10.178, 10582.050, 354.138, 52815.408 23/09/17,16:02:35,00,11,1, 11.9,1,1, 10.177, 10582.043, 354.138, 52815.408 23/09/17,16:02:35,01,11,1, 11.9,1,1, 10.177, 10582.033, 354.129, 52815.385 23/09/17,16:02:35,02,11,1, 11.9,1,1, 10.177, 10582.017, 354.131, 52815.383 23/09/17,16:02:35,03,11,1, 11.9,1,1, 10.177, 10582.053, 354.130, 52815.402 23/09/17,16:02:35,04,11,1, 11.9,1,1, 10.177, 10582.019, 354.143, 52815.389 23/09/17,16:02:35,05,11,1, 11.9,1,1, 10.177, 10582.018, 354.122, 52815.427 23/09/17,16:02:35,06,11,1, 11.9,1,1, 10.177, 10582.013, 354.119, 52815.389 23/09/17,16:02:35,07,11,1, 11.9,1,1, 10.177, 10582.004, 354.131, 52815.416 23/09/17,16:02:35,08,11,1, 11.9,1,1, 10.177, 10582.047, 354.116, 52815.336 23/09/17,16:02:35,09,11,1, 11.9,1,1, 10.177, 10582.026, 354.118, 52815.206 23/09/17,16:02:35,10,11,1, 11.9,1,1, 10.177, 10581.952, 354.136, 52815.448 23/09/17,16:02:35,11,11,1, 11.9,1,1, 10.177, 10581.960, 354.158, 52815.454 23/09/17,16:02:35,12,11,1, 11.9,1,1, 10.177, 10581.983, 354.163, 52815.430 23/09/17,16:02:35,13,11,1, 11.9,1,1, 10.177, 10581.961, 354.146, 52815.407 23/09/17,16:02:35,14,11,1, 11.9,1,1, 10.177, 10581.978, 354.135, 52815.409 23/09/17,16:02:35,15,11,1, 11.9,1,1, 10.177, 10582.000, 354.151, 52815.424 23/09/17,16:02:35,16,11,1, 11.9,1,1, 10.177, 10581.983, 354.154, 52815.426 23/09/17,16:02:35,17,11,1, 11.9,1,1, 10.177, 10581.995, 354.172, 52815.420 23/09/17,16:02:35,18,11,1, 11.9,1,1, 10.177, 10581.972, 354.166, 52815.445 23/09/17,16:02:35,19,11,1, 11.9,1,1, 10.177, 10581.980, 354.162, 52815.417 23/09/17,16:02:36,00,10,1, 11.9,1,1, 10.175, 10581.976, 354.162, 52815.417 23/09/17,16:02:36,01,10,1, 11.9,1,1, 10.175, 10581.988, 354.150, 52815.402 23/09/17,16:02:36,02,10,1, 11.9,1,1, 10.175, 10581.946, 354.161, 52815.387 23/09/17,16:02:36,03,10,1, 11.9,1,1, 10.175, 10581.955, 354.159, 52815.411 23/09/17,16:02:36,04,10,1, 11.9,1,1, 10.175, 10581.966, 354.168, 52815.391 23/09/17,16:02:36,05,10,1, 11.9,1,1, 10.175, 10581.962, 354.165, 52815.418 23/09/17,16:02:36,06,10,1, 11.9,1,1, 10.175, 10581.958, 354.130, 52815.400 23/09/17,16:02:36,07,10,1, 11.9,1,1, 10.175, 10581.945, 354.179, 52815.387 23/09/17,16:02:36,08,10,1, 11.9,1,1, 10.175, 10581.970, 354.152, 52815.429 23/09/17,16:02:36,09,10,1, 11.9,1,1, 10.175, 10581.953, 354.168, 52815.426 23/09/17,16:02:36,10,10,1, 11.9,1,1, 10.175, 10581.947, 354.146, 52815.395 23/09/17,16:02:36,11,10,1, 11.9,1,1, 10.175, 10581.941, 354.176, 52815.435 23/09/17,16:02:36,12,10,1, 11.9,1,1, 10.175, 10581.951, 354.161, 52815.424 23/09/17,16:02:36,13,10,1, 11.9,1,1, 10.175, 10581.968, 354.166, 52815.410 23/09/17,16:02:36,14,10,1, 11.9,1,1, 10.175, 10581.915, 354.168, 52815.411 23/09/17,16:02:36,15,10,1, 11.9,1,1, 10.175, 10581.949, 354.165, 52815.386 23/09/17,16:02:36,16,10,1, 11.9,1,1, 10.175, 10581.931, 354.184, 52815.411 23/09/17,16:02:36,17,10,1, 11.9,1,1, 10.175, 10581.934, 354.176, 52815.432 23/09/17,16:02:36,18,10,1, 11.9,1,1, 10.175, 10581.938, 354.181, 52815.426 23/09/17,16:02:36,19,10,1, 11.9,1,1, 10.175, 10581.939, 354.182, 52815.427 23/09/17,16:02:37,00,11,1, 11.9,1,1, 10.179, 10581.934, 354.182, 52815.427 23/09/17,16:02:37,01,11,1, 11.9,1,1, 10.179, 10581.937, 354.180, 52815.413 23/09/17,16:02:37,02,11,1, 11.9,1,1, 10.179, 10581.921, 354.167, 52815.443 23/09/17,16:02:37,03,11,1, 11.9,1,1, 10.179, 10581.929, 354.165, 52815.416 23/09/17,16:02:37,04,11,1, 11.9,1,1, 10.179, 10581.901, 354.178, 52815.411 23/09/17,16:02:37,05,11,1, 11.9,1,1, 10.179, 10581.887, 354.184, 52815.440 23/09/17,16:02:37,06,11,1, 11.9,1,1, 10.179, 10581.886, 354.188, 52815.406 23/09/17,16:02:37,07,11,1, 11.9,1,1, 10.179, 10581.875, 354.184, 52815.403 23/09/17,16:02:37,08,11,1, 11.9,1,1, 10.179, 10581.889, 354.176, 52815.407 23/09/17,16:02:37,09,11,1, 11.9,1,1, 10.179, 10581.891, 354.194, 52815.393 23/09/17,16:02:37,10,11,1, 11.9,1,1, 10.179, 10581.882, 354.209, 52815.376 23/09/17,16:02:37,11,11,1, 11.9,1,1, 10.179, 10581.878, 354.181, 52815.418 23/09/17,16:02:37,12,11,1, 11.9,1,1, 10.179, 10581.872, 354.204, 52815.390 23/09/17,16:02:37,13,11,1, 11.9,1,1, 10.179, 10581.883, 354.185, 52815.380 23/09/17,16:02:37,14,11,1, 11.9,1,1, 10.179, 10581.861, 354.195, 52815.442 23/09/17,16:02:37,15,11,1, 11.9,1,1, 10.179, 10581.857, 354.170, 52815.436 23/09/17,16:02:37,16,11,1, 11.9,1,1, 10.179, 10581.862, 354.166, 52815.399 23/09/17,16:02:37,17,11,1, 11.9,1,1, 10.179, 10581.848, 354.171, 52815.425 23/09/17,16:02:37,18,11,1, 11.9,1,1, 10.179, 10581.845, 354.162, 52815.398 23/09/17,16:02:37,19,11,1, 11.9,1,1, 10.179, 10581.832, 354.194, 52815.395 23/09/17,16:02:38,00,11,1, 11.9,1,1, 10.175, 10581.826, 354.194, 52815.395 23/09/17,16:02:38,01,11,1, 11.9,1,1, 10.175, 10581.829, 354.195, 52815.408 23/09/17,16:02:38,02,11,1, 11.9,1,1, 10.175, 10581.826, 354.184, 52815.430 23/09/17,16:02:38,03,11,1, 11.9,1,1, 10.175, 10581.845, 354.185, 52815.459 23/09/17,16:02:38,04,11,1, 11.9,1,1, 10.175, 10581.804, 354.173, 52815.428 23/09/17,16:02:38,05,11,1, 11.9,1,1, 10.175, 10581.834, 354.191, 52815.396 23/09/17,16:02:38,06,11,1, 11.9,1,1, 10.175, 10581.831, 354.182, 52815.392 23/09/17,16:02:38,07,11,1, 11.9,1,1, 10.175, 10581.818, 354.183, 52815.409 23/09/17,16:02:38,08,11,1, 11.9,1,1, 10.175, 10581.793, 354.206, 52815.400 23/09/17,16:02:38,09,11,1, 11.9,1,1, 10.175, 10581.810, 354.180, 52815.318 23/09/17,16:02:38,10,11,1, 11.9,1,1, 10.175, 10581.777, 354.197, 52815.478 23/09/17,16:02:38,11,11,1, 11.9,1,1, 10.175, 10581.816, 354.199, 52815.433 23/09/17,16:02:38,12,11,1, 11.9,1,1, 10.175, 10581.827, 354.192, 52815.453 23/09/17,16:02:38,13,11,1, 11.9,1,1, 10.175, 10581.816, 354.197, 52815.465 23/09/17,16:02:38,14,11,1, 11.9,1,1, 10.175, 10581.797, 354.172, 52815.418 23/09/17,16:02:38,15,11,1, 11.9,1,1, 10.175, 10581.778, 354.175, 52815.402 23/09/17,16:02:38,16,11,1, 11.9,1,1, 10.175, 10581.795, 354.195, 52815.442 23/09/17,16:02:38,17,11,1, 11.9,1,1, 10.175, 10581.810, 354.167, 52815.409 23/09/17,16:02:38,18,11,1, 11.9,1,1, 10.175, 10581.786, 354.177, 52815.429 23/09/17,16:02:38,19,11,1, 11.9,1,1, 10.175, 10581.778, 354.178, 52815.417 23/09/17,16:02:39,00,11,1, 11.9,1,1, 10.174, 10581.776, 354.178, 52815.417 23/09/17,16:02:39,01,11,1, 11.9,1,1, 10.174, 10581.767, 354.189, 52815.429 23/09/17,16:02:39,02,11,1, 11.9,1,1, 10.174, 10581.772, 354.191, 52815.411 23/09/17,16:02:39,03,11,1, 11.9,1,1, 10.174, 10581.740, 354.188, 52815.395 23/09/17,16:02:39,04,11,1, 11.9,1,1, 10.174, 10581.742, 354.202, 52815.428 23/09/17,16:02:39,05,11,1, 11.9,1,1, 10.174, 10581.767, 354.189, 52815.417 23/09/17,16:02:39,06,11,1, 11.9,1,1, 10.174, 10581.769, 354.182, 52815.405 23/09/17,16:02:39,07,11,1, 11.9,1,1, 10.174, 10581.769, 354.207, 52815.431 23/09/17,16:02:39,08,11,1, 11.9,1,1, 10.174, 10581.751, 354.195, 52815.430 23/09/17,16:02:39,09,11,1, 11.9,1,1, 10.174, 10581.747, 354.223, 52815.386 23/09/17,16:02:39,10,11,1, 11.9,1,1, 10.174, 10581.737, 354.207, 52815.419 23/09/17,16:02:39,11,11,1, 11.9,1,1, 10.174, 10581.741, 354.199, 52815.409 23/09/17,16:02:39,12,11,1, 11.9,1,1, 10.174, 10581.740, 354.216, 52815.429 23/09/17,16:02:39,13,11,1, 11.9,1,1, 10.174, 10581.723, 354.203, 52815.448 23/09/17,16:02:39,14,11,1, 11.9,1,1, 10.174, 10581.740, 354.206, 52815.408 23/09/17,16:02:39,15,11,1, 11.9,1,1, 10.174, 10581.708, 354.222, 52815.408 23/09/17,16:02:39,16,11,1, 11.9,1,1, 10.174, 10581.691, 354.236, 52815.404 23/09/17,16:02:39,17,11,1, 11.9,1,1, 10.174, 10581.705, 354.224, 52815.443 23/09/17,16:02:39,18,11,1, 11.9,1,1, 10.174, 10581.737, 354.235, 52815.417 23/09/17,16:02:39,19,11,1, 11.9,1,1, 10.174, 10581.704, 354.205, 52815.379 23/09/17,16:02:40,00,10,1, 11.9,1,1, 10.179, 10581.701, 354.205, 52815.379 23/09/17,16:02:40,01,10,1, 11.9,1,1, 10.179, 10581.705, 354.242, 52815.405 23/09/17,16:02:40,02,10,1, 11.9,1,1, 10.179, 10581.702, 354.225, 52815.420 23/09/17,16:02:40,03,10,1, 11.9,1,1, 10.179, 10581.696, 354.233, 52815.402 23/09/17,16:02:40,04,10,1, 11.9,1,1, 10.179, 10581.698, 354.229, 52815.406 23/09/17,16:02:40,05,10,1, 11.9,1,1, 10.179, 10581.683, 354.228, 52815.432 23/09/17,16:02:40,06,10,1, 11.9,1,1, 10.179, 10581.673, 354.250, 52815.410 23/09/17,16:02:40,07,10,1, 11.9,1,1, 10.179, 10581.689, 354.216, 52815.385 23/09/17,16:02:40,08,10,1, 11.9,1,1, 10.179, 10581.681, 354.235, 52815.408 23/09/17,16:02:40,09,10,1, 11.9,1,1, 10.179, 10581.678, 354.226, 52815.421 23/09/17,16:02:40,10,10,1, 11.9,1,1, 10.179, 10581.677, 354.218, 52815.396 23/09/17,16:02:40,11,10,1, 11.9,1,1, 10.179, 10581.687, 354.246, 52815.411 23/09/17,16:02:40,12,10,1, 11.9,1,1, 10.179, 10581.684, 354.226, 52815.427 23/09/17,16:02:40,13,10,1, 11.9,1,1, 10.179, 10581.664, 354.215, 52815.416 23/09/17,16:02:40,14,10,1, 11.9,1,1, 10.179, 10581.644, 354.208, 52815.384 23/09/17,16:02:40,15,10,1, 11.9,1,1, 10.179, 10581.664, 354.225, 52815.386 23/09/17,16:02:40,16,10,1, 11.9,1,1, 10.179, 10581.642, 354.213, 52815.406 23/09/17,16:02:40,17,10,1, 11.9,1,1, 10.179, 10581.651, 354.223, 52815.429 23/09/17,16:02:40,18,10,1, 11.9,1,1, 10.179, 10581.620, 354.215, 52815.394 23/09/17,16:02:40,19,10,1, 11.9,1,1, 10.179, 10581.629, 354.209, 52815.434 23/09/17,16:02:41,00,10,1, 11.9,1,1, 10.178, 10581.626, 354.209, 52815.434 23/09/17,16:02:41,01,10,1, 11.9,1,1, 10.178, 10581.620, 354.224, 52815.436 23/09/17,16:02:41,02,10,1, 11.9,1,1, 10.178, 10581.600, 354.224, 52815.438 23/09/17,16:02:41,03,10,1, 11.9,1,1, 10.178, 10581.598, 354.239, 52815.429 23/09/17,16:02:41,04,10,1, 11.9,1,1, 10.178, 10581.620, 354.239, 52815.430 23/09/17,16:02:41,05,10,1, 11.9,1,1, 10.178, 10581.598, 354.237, 52815.432 23/09/17,16:02:41,06,10,1, 11.9,1,1, 10.178, 10581.619, 354.244, 52815.433 23/09/17,16:02:41,07,10,1, 11.9,1,1, 10.178, 10581.594, 354.232, 52815.436 23/09/17,16:02:41,08,10,1, 11.9,1,1, 10.178, 10581.611, 354.226, 52815.418 23/09/17,16:02:41,09,10,1, 11.9,1,1, 10.178, 10581.590, 354.247, 52815.404 23/09/17,16:02:41,10,10,1, 11.9,1,1, 10.178, 10581.585, 354.267, 52815.462 23/09/17,16:02:41,11,10,1, 11.9,1,1, 10.178, 10581.587, 354.245, 52815.392 23/09/17,16:02:41,12,10,1, 11.9,1,1, 10.178, 10581.575, 354.274, 52815.451 23/09/17,16:02:41,13,10,1, 11.9,1,1, 10.178, 10581.580, 354.249, 52815.433 23/09/17,16:02:41,14,10,1, 11.9,1,1, 10.178, 10581.573, 354.252, 52815.438 23/09/17,16:02:41,15,10,1, 11.9,1,1, 10.178, 10581.597, 354.269, 52815.418 23/09/17,16:02:41,16,10,1, 11.9,1,1, 10.178, 10581.558, 354.270, 52815.467 23/09/17,16:02:41,17,10,1, 11.9,1,1, 10.178, 10581.561, 354.222, 52815.412 23/09/17,16:02:41,18,10,1, 11.9,1,1, 10.178, 10581.551, 354.271, 52815.457 23/09/17,16:02:41,19,10,1, 11.9,1,1, 10.178, 10581.551, 354.266, 52815.463 23/09/17,16:02:42,00,10,1, 11.9,1,1, 10.173, 10581.551, 354.266, 52815.463 23/09/17,16:02:42,01,10,1, 11.9,1,1, 10.173, 10581.562, 354.254, 52815.448 23/09/17,16:02:42,02,10,1, 11.9,1,1, 10.173, 10581.550, 354.258, 52815.418 23/09/17,16:02:42,03,10,1, 11.9,1,1, 10.173, 10581.545, 354.268, 52815.459 23/09/17,16:02:42,04,10,1, 11.9,1,1, 10.173, 10581.551, 354.272, 52815.433 23/09/17,16:02:42,05,10,1, 11.9,1,1, 10.173, 10581.556, 354.282, 52815.453 23/09/17,16:02:42,06,10,1, 11.9,1,1, 10.173, 10581.520, 354.255, 52815.419 23/09/17,16:02:42,07,10,1, 11.9,1,1, 10.173, 10581.530, 354.244, 52815.412 23/09/17,16:02:42,08,10,1, 11.9,1,1, 10.173, 10581.511, 354.252, 52815.409 23/09/17,16:02:42,09,10,1, 11.9,1,1, 10.173, 10581.527, 354.262, 52815.429 23/09/17,16:02:42,10,10,1, 11.9,1,1, 10.173, 10581.508, 354.275, 52815.414 23/09/17,16:02:42,11,10,1, 11.9,1,1, 10.173, 10581.504, 354.266, 52815.415 23/09/17,16:02:42,12,10,1, 11.9,1,1, 10.173, 10581.504, 354.254, 52815.420 23/09/17,16:02:42,13,10,1, 11.9,1,1, 10.173, 10581.506, 354.268, 52815.425 23/09/17,16:02:42,14,10,1, 11.9,1,1, 10.173, 10581.465, 354.267, 52815.415 23/09/17,16:02:42,15,10,1, 11.9,1,1, 10.173, 10581.491, 354.274, 52815.444 23/09/17,16:02:42,16,10,1, 11.9,1,1, 10.173, 10581.475, 354.282, 52815.466 23/09/17,16:02:42,17,10,1, 11.9,1,1, 10.173, 10581.476, 354.265, 52815.407 23/09/17,16:02:42,18,10,1, 11.9,1,1, 10.173, 10581.463, 354.278, 52815.437 23/09/17,16:02:42,19,10,1, 11.9,1,1, 10.173, 10581.474, 354.274, 52815.411 23/09/17,16:02:43,00,09,1, 11.8,1,1, 10.175, 10581.467, 354.274, 52815.411 23/09/17,16:02:43,01,09,1, 11.8,1,1, 10.175, 10581.464, 354.274, 52815.408 23/09/17,16:02:43,02,09,1, 11.8,1,1, 10.175, 10581.470, 354.286, 52815.447 23/09/17,16:02:43,03,09,1, 11.8,1,1, 10.175, 10581.475, 354.303, 52815.514 23/09/17,16:02:43,04,09,1, 11.8,1,1, 10.175, 10581.464, 354.276, 52815.395 23/09/17,16:02:43,05,09,1, 11.8,1,1, 10.175, 10581.449, 354.287, 52815.399 23/09/17,16:02:43,06,09,1, 11.8,1,1, 10.175, 10581.453, 354.266, 52815.407 23/09/17,16:02:43,07,09,1, 11.8,1,1, 10.175, 10581.424, 354.273, 52815.401 23/09/17,16:02:43,08,09,1, 11.8,1,1, 10.175, 10581.435, 354.283, 52815.404 23/09/17,16:02:43,09,09,1, 11.8,1,1, 10.175, 10581.404, 354.284, 52815.437 23/09/17,16:02:43,10,09,1, 11.8,1,1, 10.175, 10581.433, 354.280, 52815.401 23/09/17,16:02:43,11,09,1, 11.8,1,1, 10.175, 10581.405, 354.287, 52815.420 23/09/17,16:02:43,12,09,1, 11.8,1,1, 10.175, 10581.422, 354.276, 52815.386 23/09/17,16:02:43,13,09,1, 11.8,1,1, 10.175, 10581.412, 354.271, 52815.418 23/09/17,16:02:43,14,09,1, 11.8,1,1, 10.175, 10581.408, 354.283, 52815.398 23/09/17,16:02:43,15,09,1, 11.8,1,1, 10.175, 10581.406, 354.282, 52815.420 23/09/17,16:02:43,16,09,1, 11.8,1,1, 10.175, 10581.391, 354.282, 52815.430 23/09/17,16:02:43,17,09,1, 11.8,1,1, 10.175, 10581.385, 354.274, 52815.439 23/09/17,16:02:43,18,09,1, 11.8,1,1, 10.175, 10581.389, 354.283, 52815.444 23/09/17,16:02:43,19,09,1, 11.8,1,1, 10.175, 10581.366, 354.286, 52815.429 23/09/17,16:02:44,00,09,1, 12.0,1,1, 10.177, 10581.359, 354.286, 52815.429 23/09/17,16:02:44,01,09,1, 12.0,1,1, 10.177, 10581.384, 354.271, 52815.412 23/09/17,16:02:44,02,09,1, 12.0,1,1, 10.177, 10581.371, 354.277, 52815.425 23/09/17,16:02:44,03,09,1, 12.0,1,1, 10.177, 10581.387, 354.296, 52815.452 23/09/17,16:02:44,04,09,1, 12.0,1,1, 10.177, 10581.374, 354.263, 52815.482 23/09/17,16:02:44,05,09,1, 12.0,1,1, 10.177, 10581.361, 354.288, 52815.461 23/09/17,16:02:44,06,09,1, 12.0,1,1, 10.177, 10581.359, 354.263, 52815.442 23/09/17,16:02:44,07,09,1, 12.0,1,1, 10.177, 10581.365, 354.285, 52815.476 23/09/17,16:02:44,08,09,1, 12.0,1,1, 10.177, 10581.364, 354.288, 52815.420 23/09/17,16:02:44,09,09,1, 12.0,1,1, 10.177, 10581.339, 354.269, 52815.441 23/09/17,16:02:44,10,09,1, 12.0,1,1, 10.177, 10581.335, 354.273, 52815.445 23/09/17,16:02:44,11,09,1, 12.0,1,1, 10.177, 10581.314, 354.295, 52815.473 23/09/17,16:02:44,12,09,1, 12.0,1,1, 10.177, 10581.328, 354.319, 52815.492 23/09/17,16:02:44,13,09,1, 12.0,1,1, 10.177, 10581.346, 354.295, 52815.472 23/09/17,16:02:44,14,09,1, 12.0,1,1, 10.177, 10581.341, 354.310, 52815.455 23/09/17,16:02:44,15,09,1, 12.0,1,1, 10.177, 10581.312, 354.328, 52815.414 23/09/17,16:02:44,16,09,1, 12.0,1,1, 10.177, 10581.347, 354.315, 52815.464 23/09/17,16:02:44,17,09,1, 12.0,1,1, 10.177, 10581.306, 354.292, 52815.441 23/09/17,16:02:44,18,09,1, 12.0,1,1, 10.177, 10581.314, 354.308, 52815.432 23/09/17,16:02:44,19,09,1, 12.0,1,1, 10.177, 10581.287, 354.286, 52815.480 23/09/17,16:02:45,00,10,1, 11.9,1,1, 10.180, 10581.284, 354.286, 52815.480 23/09/17,16:02:45,01,10,1, 11.9,1,1, 10.180, 10581.288, 354.314, 52815.475 23/09/17,16:02:45,02,10,1, 11.9,1,1, 10.180, 10581.288, 354.307, 52815.459 23/09/17,16:02:45,03,10,1, 11.9,1,1, 10.180, 10581.288, 354.308, 52815.455 23/09/17,16:02:45,04,10,1, 11.9,1,1, 10.180, 10581.274, 354.309, 52815.460 23/09/17,16:02:45,05,10,1, 11.9,1,1, 10.180, 10581.270, 354.307, 52815.457 23/09/17,16:02:45,06,10,1, 11.9,1,1, 10.180, 10581.269, 354.302, 52815.481 23/09/17,16:02:45,07,10,1, 11.9,1,1, 10.180, 10581.242, 354.305, 52815.502 23/09/17,16:02:45,08,10,1, 11.9,1,1, 10.180, 10581.271, 354.312, 52815.440 23/09/17,16:02:45,09,10,1, 11.9,1,1, 10.180, 10581.233, 354.319, 52815.451 23/09/17,16:02:45,10,10,1, 11.9,1,1, 10.180, 10581.273, 354.325, 52815.460 23/09/17,16:02:45,11,10,1, 11.9,1,1, 10.180, 10581.277, 354.325, 52815.477 23/09/17,16:02:45,12,10,1, 11.9,1,1, 10.180, 10581.258, 354.321, 52815.464 23/09/17,16:02:45,13,10,1, 11.9,1,1, 10.180, 10581.242, 354.318, 52815.474 23/09/17,16:02:45,14,10,1, 11.9,1,1, 10.180, 10581.249, 354.298, 52815.500 23/09/17,16:02:45,15,10,1, 11.9,1,1, 10.180, 10581.248, 354.305, 52815.453 23/09/17,16:02:45,16,10,1, 11.9,1,1, 10.180, 10581.245, 354.323, 52815.463 23/09/17,16:02:45,17,10,1, 11.9,1,1, 10.180, 10581.246, 354.325, 52815.491 23/09/17,16:02:45,18,10,1, 11.9,1,1, 10.180, 10581.242, 354.328, 52815.485 23/09/17,16:02:45,19,10,1, 11.9,1,1, 10.180, 10581.220, 354.319, 52815.480 23/09/17,16:02:46,00,10,1, 11.9,1,1, 10.177, 10581.217, 354.319, 52815.480 23/09/17,16:02:46,01,10,1, 11.9,1,1, 10.177, 10581.205, 354.341, 52815.475 23/09/17,16:02:46,02,10,1, 11.9,1,1, 10.177, 10581.214, 354.342, 52815.459 23/09/17,16:02:46,03,10,1, 11.9,1,1, 10.177, 10581.231, 354.334, 52815.467 23/09/17,16:02:46,04,10,1, 11.9,1,1, 10.177, 10581.197, 354.329, 52815.452 23/09/17,16:02:46,05,10,1, 11.9,1,1, 10.177, 10581.201, 354.346, 52815.492 23/09/17,16:02:46,06,10,1, 11.9,1,1, 10.177, 10581.239, 354.335, 52815.461 23/09/17,16:02:46,07,10,1, 11.9,1,1, 10.177, 10581.210, 354.340, 52815.492 23/09/17,16:02:46,08,10,1, 11.9,1,1, 10.177, 10581.204, 354.321, 52815.466 23/09/17,16:02:46,09,10,1, 11.9,1,1, 10.177, 10581.209, 354.343, 52815.499 23/09/17,16:02:46,10,10,1, 11.9,1,1, 10.177, 10581.182, 354.356, 52815.496 23/09/17,16:02:46,11,10,1, 11.9,1,1, 10.177, 10581.195, 354.361, 52815.487 23/09/17,16:02:46,12,10,1, 11.9,1,1, 10.177, 10581.189, 354.368, 52815.466 23/09/17,16:02:46,13,10,1, 11.9,1,1, 10.177, 10581.163, 354.365, 52815.499 23/09/17,16:02:46,14,10,1, 11.9,1,1, 10.177, 10581.168, 354.372, 52815.475 23/09/17,16:02:46,15,10,1, 11.9,1,1, 10.177, 10581.167, 354.363, 52815.476 23/09/17,16:02:46,16,10,1, 11.9,1,1, 10.177, 10581.199, 354.353, 52815.500 23/09/17,16:02:46,17,10,1, 11.9,1,1, 10.177, 10581.158, 354.372, 52815.468 23/09/17,16:02:46,18,10,1, 11.9,1,1, 10.177, 10581.137, 354.361, 52815.462 23/09/17,16:02:46,19,10,1, 11.9,1,1, 10.177, 10581.167, 354.366, 52815.468 23/09/17,16:02:47,00,10,1, 11.9,1,1, 10.176, 10581.167, 354.366, 52815.468 23/09/17,16:02:47,01,10,1, 11.9,1,1, 10.176, 10581.152, 354.379, 52815.486 23/09/17,16:02:47,02,10,1, 11.9,1,1, 10.176, 10581.161, 354.336, 52815.500 23/09/17,16:02:47,03,10,1, 11.9,1,1, 10.176, 10581.143, 354.389, 52815.797 23/09/17,16:02:47,04,10,1, 11.9,1,1, 10.176, 10581.180, 354.359, 52815.452 23/09/17,16:02:47,05,10,1, 11.9,1,1, 10.176, 10581.155, 354.355, 52815.431 23/09/17,16:02:47,06,10,1, 11.9,1,1, 10.176, 10581.154, 354.364, 52815.465 23/09/17,16:02:47,07,10,1, 11.9,1,1, 10.176, 10581.133, 354.389, 52815.494 23/09/17,16:02:47,08,10,1, 11.9,1,1, 10.176, 10581.129, 354.377, 52815.494 23/09/17,16:02:47,09,10,1, 11.9,1,1, 10.176, 10581.128, 354.352, 52815.487 23/09/17,16:02:47,10,10,1, 11.9,1,1, 10.176, 10581.116, 354.397, 52815.478 23/09/17,16:02:47,11,10,1, 11.9,1,1, 10.176, 10581.098, 354.365, 52815.448 23/09/17,16:02:47,12,10,1, 11.9,1,1, 10.176, 10581.098, 354.382, 52815.448 23/09/17,16:02:47,13,10,1, 11.9,1,1, 10.176, 10581.117, 354.391, 52815.447 23/09/17,16:02:47,14,10,1, 11.9,1,1, 10.176, 10581.102, 354.386, 52815.484 23/09/17,16:02:47,15,10,1, 11.9,1,1, 10.176, 10581.097, 354.404, 52815.476 23/09/17,16:02:47,16,10,1, 11.9,1,1, 10.176, 10581.084, 354.400, 52815.492 23/09/17,16:02:47,17,10,1, 11.9,1,1, 10.176, 10581.105, 354.401, 52815.472 23/09/17,16:02:47,18,10,1, 11.9,1,1, 10.176, 10581.096, 354.392, 52815.458 23/09/17,16:02:47,19,10,1, 11.9,1,1, 10.176, 10581.059, 354.389, 52815.479 23/09/17,16:02:48,00,10,1, 11.9,1,1, 10.179, 10581.058, 354.389, 52815.479 23/09/17,16:02:48,01,10,1, 11.9,1,1, 10.179, 10581.077, 354.394, 52815.464 23/09/17,16:02:48,02,10,1, 11.9,1,1, 10.179, 10581.065, 354.398, 52815.480 23/09/17,16:02:48,03,10,1, 11.9,1,1, 10.179, 10581.083, 354.388, 52815.461 23/09/17,16:02:48,04,10,1, 11.9,1,1, 10.179, 10581.021, 354.398, 52815.505 23/09/17,16:02:48,05,10,1, 11.9,1,1, 10.179, 10581.056, 354.413, 52815.488 23/09/17,16:02:48,06,10,1, 11.9,1,1, 10.179, 10581.069, 354.402, 52815.476 23/09/17,16:02:48,07,10,1, 11.9,1,1, 10.179, 10581.054, 354.397, 52815.471 23/09/17,16:02:48,08,10,1, 11.9,1,1, 10.179, 10581.045, 354.404, 52815.506 23/09/17,16:02:48,09,10,1, 11.9,1,1, 10.179, 10581.041, 354.411, 52815.487 23/09/17,16:02:48,10,10,1, 11.9,1,1, 10.179, 10581.036, 354.409, 52815.512 23/09/17,16:02:48,11,10,1, 11.9,1,1, 10.179, 10581.016, 354.426, 52815.513 23/09/17,16:02:48,12,10,1, 11.9,1,1, 10.179, 10581.042, 354.410, 52815.477 23/09/17,16:02:48,13,10,1, 11.9,1,1, 10.179, 10581.010, 354.406, 52815.494 23/09/17,16:02:48,14,10,1, 11.9,1,1, 10.179, 10580.995, 354.417, 52815.510 23/09/17,16:02:48,15,10,1, 11.9,1,1, 10.179, 10581.005, 354.412, 52815.248 23/09/17,16:02:48,16,10,1, 11.9,1,1, 10.179, 10580.977, 354.420, 52815.603 23/09/17,16:02:48,17,10,1, 11.9,1,1, 10.179, 10581.009, 354.425, 52815.548 23/09/17,16:02:48,18,10,1, 11.9,1,1, 10.179, 10581.000, 354.408, 52815.541 23/09/17,16:02:48,19,10,1, 11.9,1,1, 10.179, 10580.996, 354.440, 52815.518 23/09/17,16:02:49,00,10,1, 11.9,1,1, 10.175, 10580.992, 354.440, 52815.518 23/09/17,16:02:49,01,10,1, 11.9,1,1, 10.175, 10580.993, 354.409, 52815.509 23/09/17,16:02:49,02,10,1, 11.9,1,1, 10.175, 10580.972, 354.411, 52815.543 23/09/17,16:02:49,03,10,1, 11.9,1,1, 10.175, 10581.007, 354.428, 52815.555 23/09/17,16:02:49,04,10,1, 11.9,1,1, 10.175, 10580.997, 354.422, 52815.515 23/09/17,16:02:49,05,10,1, 11.9,1,1, 10.175, 10581.001, 354.428, 52815.548 23/09/17,16:02:49,06,10,1, 11.9,1,1, 10.175, 10580.965, 354.435, 52815.478 23/09/17,16:02:49,07,10,1, 11.9,1,1, 10.175, 10580.972, 354.430, 52815.490 23/09/17,16:02:49,08,10,1, 11.9,1,1, 10.175, 10580.928, 354.422, 52815.488 23/09/17,16:02:49,09,10,1, 11.9,1,1, 10.175, 10580.965, 354.450, 52815.505 23/09/17,16:02:49,10,10,1, 11.9,1,1, 10.175, 10580.968, 354.442, 52815.512 23/09/17,16:02:49,11,10,1, 11.9,1,1, 10.175, 10580.998, 354.450, 52815.533 23/09/17,16:02:49,12,10,1, 11.9,1,1, 10.175, 10580.987, 354.441, 52815.495 23/09/17,16:02:49,13,10,1, 11.9,1,1, 10.175, 10580.979, 354.447, 52815.508 23/09/17,16:02:49,14,10,1, 11.9,1,1, 10.175, 10580.954, 354.447, 52815.512 23/09/17,16:02:49,15,10,1, 11.9,1,1, 10.175, 10580.943, 354.446, 52815.517 23/09/17,16:02:49,16,10,1, 11.9,1,1, 10.175, 10580.962, 354.438, 52815.508 23/09/17,16:02:49,17,10,1, 11.9,1,1, 10.175, 10580.944, 354.446, 52815.470 23/09/17,16:02:49,18,10,1, 11.9,1,1, 10.175, 10580.937, 354.444, 52815.513 23/09/17,16:02:49,19,10,1, 11.9,1,1, 10.175, 10580.951, 354.431, 52815.516 23/09/17,16:02:50,00,10,1, 11.8,1,1, 10.175, 10580.950, 354.431, 52815.516 23/09/17,16:02:50,01,10,1, 11.8,1,1, 10.175, 10580.922, 354.465, 52815.522 23/09/17,16:02:50,02,10,1, 11.8,1,1, 10.175, 10580.921, 354.453, 52815.523 23/09/17,16:02:50,03,10,1, 11.8,1,1, 10.175, 10580.943, 354.440, 52815.397 23/09/17,16:02:50,04,10,1, 11.8,1,1, 10.175, 10580.912, 354.440, 52815.476 23/09/17,16:02:50,05,10,1, 11.8,1,1, 10.175, 10580.922, 354.458, 52815.484 23/09/17,16:02:50,06,10,1, 11.8,1,1, 10.175, 10580.926, 354.471, 52815.524 23/09/17,16:02:50,07,10,1, 11.8,1,1, 10.175, 10580.922, 354.459, 52815.531 23/09/17,16:02:50,08,10,1, 11.8,1,1, 10.175, 10580.914, 354.476, 52815.527 23/09/17,16:02:50,09,10,1, 11.8,1,1, 10.175, 10580.907, 354.457, 52815.542 23/09/17,16:02:50,10,10,1, 11.8,1,1, 10.175, 10580.917, 354.476, 52815.539 23/09/17,16:02:50,11,10,1, 11.8,1,1, 10.175, 10580.888, 354.456, 52815.530 23/09/17,16:02:50,12,10,1, 11.8,1,1, 10.175, 10580.918, 354.466, 52815.548 23/09/17,16:02:50,13,10,1, 11.8,1,1, 10.175, 10580.903, 354.461, 52815.546 23/09/17,16:02:50,14,10,1, 11.8,1,1, 10.175, 10580.901, 354.466, 52815.550 23/09/17,16:02:50,15,10,1, 11.8,1,1, 10.175, 10580.898, 354.483, 52815.561 23/09/17,16:02:50,16,10,1, 11.8,1,1, 10.175, 10580.875, 354.467, 52815.570 23/09/17,16:02:50,17,10,1, 11.8,1,1, 10.175, 10580.875, 354.459, 52815.564 23/09/17,16:02:50,18,10,1, 11.8,1,1, 10.175, 10580.856, 354.479, 52815.591 23/09/17,16:02:50,19,10,1, 11.8,1,1, 10.175, 10580.885, 354.475, 52815.581 23/09/17,16:02:51,00,10,1, 11.8,1,1, 10.174, 10580.883, 354.475, 52815.581 23/09/17,16:02:51,01,10,1, 11.8,1,1, 10.174, 10580.877, 354.494, 52815.574 23/09/17,16:02:51,02,10,1, 11.8,1,1, 10.174, 10580.865, 354.501, 52815.582 23/09/17,16:02:51,03,10,1, 11.8,1,1, 10.174, 10580.879, 354.484, 52815.577 23/09/17,16:02:51,04,10,1, 11.8,1,1, 10.174, 10580.884, 354.496, 52815.595 23/09/17,16:02:51,05,10,1, 11.8,1,1, 10.174, 10580.855, 354.491, 52815.336 23/09/17,16:02:51,06,10,1, 11.8,1,1, 10.174, 10580.820, 354.493, 52815.660 23/09/17,16:02:51,07,10,1, 11.8,1,1, 10.174, 10580.860, 354.488, 52815.616 23/09/17,16:02:51,08,10,1, 11.8,1,1, 10.174, 10580.816, 354.508, 52815.863 23/09/17,16:02:51,09,10,1, 11.8,1,1, 10.174, 10580.837, 354.493, 52815.655 23/09/17,16:02:51,10,10,1, 11.8,1,1, 10.174, 10580.853, 354.477, 52815.593 23/09/17,16:02:51,11,10,1, 11.8,1,1, 10.174, 10580.831, 354.462, 52815.604 23/09/17,16:02:51,12,10,1, 11.8,1,1, 10.174, 10580.843, 354.509, 52815.586 23/09/17,16:02:51,13,10,1, 11.8,1,1, 10.174, 10580.828, 354.478, 52815.570 23/09/17,16:02:51,14,10,1, 11.8,1,1, 10.174, 10580.849, 354.478, 52815.556 23/09/17,16:02:51,15,10,1, 11.8,1,1, 10.174, 10580.857, 354.514, 52815.595 23/09/17,16:02:51,16,10,1, 11.8,1,1, 10.174, 10580.852, 354.505, 52815.560 23/09/17,16:02:51,17,10,1, 11.8,1,1, 10.174, 10580.840, 354.516, 52815.581 23/09/17,16:02:51,18,10,1, 11.8,1,1, 10.174, 10580.815, 354.516, 52815.601 23/09/17,16:02:51,19,10,1, 11.8,1,1, 10.174, 10580.835, 354.483, 52815.594 23/09/17,16:02:52,00,10,1, 11.9,1,1, 10.177, 10580.833, 354.483, 52815.594 23/09/17,16:02:52,01,10,1, 11.9,1,1, 10.177, 10580.826, 354.505, 52815.596 23/09/17,16:02:52,02,10,1, 11.9,1,1, 10.177, 10580.802, 354.513, 52815.582 23/09/17,16:02:52,03,10,1, 11.9,1,1, 10.177, 10580.803, 354.510, 52815.581 23/09/17,16:02:52,04,10,1, 11.9,1,1, 10.177, 10580.809, 354.505, 52815.557 23/09/17,16:02:52,05,10,1, 11.9,1,1, 10.177, 10580.797, 354.491, 52815.565 23/09/17,16:02:52,06,10,1, 11.9,1,1, 10.177, 10580.795, 354.520, 52815.553 23/09/17,16:02:52,07,10,1, 11.9,1,1, 10.177, 10580.784, 354.509, 52815.547 23/09/17,16:02:52,08,10,1, 11.9,1,1, 10.177, 10580.774, 354.486, 52815.583 23/09/17,16:02:52,09,10,1, 11.9,1,1, 10.177, 10580.770, 354.515, 52815.586 23/09/17,16:02:52,10,10,1, 11.9,1,1, 10.177, 10580.785, 354.521, 52815.607 23/09/17,16:02:52,11,10,1, 11.9,1,1, 10.177, 10580.765, 354.510, 52815.591 23/09/17,16:02:52,12,10,1, 11.9,1,1, 10.177, 10580.767, 354.526, 52815.591 23/09/17,16:02:52,13,10,1, 11.9,1,1, 10.177, 10580.754, 354.527, 52815.599 23/09/17,16:02:52,14,10,1, 11.9,1,1, 10.177, 10580.778, 354.506, 52815.601 23/09/17,16:02:52,15,10,1, 11.9,1,1, 10.177, 10580.752, 354.519, 52815.573 23/09/17,16:02:52,16,10,1, 11.9,1,1, 10.177, 10580.768, 354.510, 52815.601 23/09/17,16:02:52,17,10,1, 11.9,1,1, 10.177, 10580.749, 354.538, 52815.618 23/09/17,16:02:52,18,10,1, 11.9,1,1, 10.177, 10580.764, 354.540, 52815.616 23/09/17,16:02:52,19,10,1, 11.9,1,1, 10.177, 10580.760, 354.543, 52815.631 23/09/17,16:02:53,00,10,1, 11.9,1,1, 10.179, 10580.758, 354.543, 52815.631 23/09/17,16:02:53,01,10,1, 11.9,1,1, 10.179, 10580.736, 354.559, 52815.624 23/09/17,16:02:53,02,10,1, 11.9,1,1, 10.179, 10580.739, 354.540, 52815.631 23/09/17,16:02:53,03,10,1, 11.9,1,1, 10.179, 10580.717, 354.535, 52815.651 23/09/17,16:02:53,04,10,1, 11.9,1,1, 10.179, 10580.722, 354.567, 52815.616 23/09/17,16:02:53,05,10,1, 11.9,1,1, 10.179, 10580.716, 354.556, 52815.568 23/09/17,16:02:53,06,10,1, 11.9,1,1, 10.179, 10580.713, 354.527, 52815.561 23/09/17,16:02:53,07,10,1, 11.9,1,1, 10.179, 10580.725, 354.549, 52815.592 23/09/17,16:02:53,08,10,1, 11.9,1,1, 10.179, 10580.722, 354.538, 52815.602 23/09/17,16:02:53,09,10,1, 11.9,1,1, 10.179, 10580.723, 354.536, 52815.585 23/09/17,16:02:53,10,10,1, 11.9,1,1, 10.179, 10580.710, 354.548, 52815.580 23/09/17,16:02:53,11,10,1, 11.9,1,1, 10.179, 10580.718, 354.547, 52815.591 23/09/17,16:02:53,12,10,1, 11.9,1,1, 10.179, 10580.695, 354.560, 52815.586 23/09/17,16:02:53,13,10,1, 11.9,1,1, 10.179, 10580.691, 354.572, 52815.593 23/09/17,16:02:53,14,10,1, 11.9,1,1, 10.179, 10580.700, 354.580, 52815.620 23/09/17,16:02:53,15,10,1, 11.9,1,1, 10.179, 10580.675, 354.570, 52815.582 23/09/17,16:02:53,16,10,1, 11.9,1,1, 10.179, 10580.669, 354.562, 52815.584 23/09/17,16:02:53,17,10,1, 11.9,1,1, 10.179, 10580.653, 354.576, 52815.665 23/09/17,16:02:53,18,10,1, 11.9,1,1, 10.179, 10580.719, 354.579, 52815.623 23/09/17,16:02:53,19,10,1, 11.9,1,1, 10.179, 10580.683, 354.584, 52815.594 23/09/17,16:02:54,00,10,1, 11.8,1,1, 10.176, 10580.683, 354.584, 52815.594 23/09/17,16:02:54,01,10,1, 11.8,1,1, 10.176, 10580.651, 354.575, 52815.622 23/09/17,16:02:54,02,10,1, 11.8,1,1, 10.176, 10580.655, 354.599, 52815.612 23/09/17,16:02:54,03,10,1, 11.8,1,1, 10.176, 10580.654, 354.602, 52815.637 23/09/17,16:02:54,04,10,1, 11.8,1,1, 10.176, 10580.660, 354.582, 52815.636 23/09/17,16:02:54,05,10,1, 11.8,1,1, 10.176, 10580.650, 354.594, 52815.629 23/09/17,16:02:54,06,10,1, 11.8,1,1, 10.176, 10580.647, 354.616, 52815.624 23/09/17,16:02:54,07,10,1, 11.8,1,1, 10.176, 10580.647, 354.595, 52815.600 23/09/17,16:02:54,08,10,1, 11.8,1,1, 10.176, 10580.649, 354.585, 52815.572 23/09/17,16:02:54,09,10,1, 11.8,1,1, 10.176, 10580.635, 354.601, 52815.582 23/09/17,16:02:54,10,10,1, 11.8,1,1, 10.176, 10580.655, 354.588, 52815.609 23/09/17,16:02:54,11,10,1, 11.8,1,1, 10.176, 10580.626, 354.603, 52815.563 23/09/17,16:02:54,12,10,1, 11.8,1,1, 10.176, 10580.659, 354.597, 52815.582 23/09/17,16:02:54,13,10,1, 11.8,1,1, 10.176, 10580.637, 354.610, 52815.594 23/09/17,16:02:54,14,10,1, 11.8,1,1, 10.176, 10580.620, 354.599, 52815.581 23/09/17,16:02:54,15,10,1, 11.8,1,1, 10.176, 10580.629, 354.617, 52815.599 23/09/17,16:02:54,16,10,1, 11.8,1,1, 10.176, 10580.651, 354.615, 52815.593 23/09/17,16:02:54,17,10,1, 11.8,1,1, 10.176, 10580.603, 354.648, 52815.570 23/09/17,16:02:54,18,10,1, 11.8,1,1, 10.176, 10580.643, 354.613, 52815.606 23/09/17,16:02:54,19,10,1, 11.8,1,1, 10.176, 10580.639, 354.619, 52815.594 23/09/17,16:02:55,00,10,1, 11.8,1,1, 10.175, 10580.633, 354.619, 52815.594 23/09/17,16:02:55,01,10,1, 11.8,1,1, 10.175, 10580.625, 354.595, 52815.548 23/09/17,16:02:55,02,10,1, 11.8,1,1, 10.175, 10580.624, 354.615, 52815.637 23/09/17,16:02:55,03,10,1, 11.8,1,1, 10.175, 10580.617, 354.621, 52815.578 23/09/17,16:02:55,04,10,1, 11.8,1,1, 10.175, 10580.618, 354.623, 52815.567 23/09/17,16:02:55,05,10,1, 11.8,1,1, 10.175, 10580.618, 354.625, 52815.601 23/09/17,16:02:55,06,10,1, 11.8,1,1, 10.175, 10580.609, 354.622, 52815.616 23/09/17,16:02:55,07,10,1, 11.8,1,1, 10.175, 10580.586, 354.613, 52815.593 23/09/17,16:02:55,08,10,1, 11.8,1,1, 10.175, 10580.574, 354.616, 52815.571 23/09/17,16:02:55,09,10,1, 11.8,1,1, 10.175, 10580.607, 354.617, 52815.595 23/09/17,16:02:55,10,10,1, 11.8,1,1, 10.175, 10580.593, 354.623, 52815.597 23/09/17,16:02:55,11,10,1, 11.8,1,1, 10.175, 10580.596, 354.633, 52815.627 23/09/17,16:02:55,12,10,1, 11.8,1,1, 10.175, 10580.590, 354.633, 52815.631 23/09/17,16:02:55,13,10,1, 11.8,1,1, 10.175, 10580.596, 354.645, 52815.617 23/09/17,16:02:55,14,10,1, 11.8,1,1, 10.175, 10580.582, 354.638, 52815.592 23/09/17,16:02:55,15,10,1, 11.8,1,1, 10.175, 10580.581, 354.625, 52815.606 23/09/17,16:02:55,16,10,1, 11.8,1,1, 10.175, 10580.567, 354.646, 52815.633 23/09/17,16:02:55,17,10,1, 11.8,1,1, 10.175, 10580.586, 354.627, 52815.603 23/09/17,16:02:55,18,10,1, 11.8,1,1, 10.175, 10580.569, 354.642, 52815.624 23/09/17,16:02:55,19,10,1, 11.8,1,1, 10.175, 10580.578, 354.630, 52815.623 23/09/17,16:02:56,00,09,1, 11.9,1,1, 10.182, 10580.574, 354.630, 52815.623 23/09/17,16:02:56,01,09,1, 11.9,1,1, 10.182, 10580.581, 354.648, 52815.628 23/09/17,16:02:56,02,09,1, 11.9,1,1, 10.182, 10580.583, 354.675, 52815.740 23/09/17,16:02:56,03,09,1, 11.9,1,1, 10.182, 10580.579, 354.662, 52815.656 23/09/17,16:02:56,04,09,1, 11.9,1,1, 10.182, 10580.570, 354.661, 52815.667 23/09/17,16:02:56,05,09,1, 11.9,1,1, 10.182, 10580.570, 354.666, 52815.618 23/09/17,16:02:56,06,09,1, 11.9,1,1, 10.182, 10580.564, 354.651, 52815.639 23/09/17,16:02:56,07,09,1, 11.9,1,1, 10.182, 10580.553, 354.659, 52815.650 23/09/17,16:02:56,08,09,1, 11.9,1,1, 10.182, 10580.547, 354.655, 52815.617 23/09/17,16:02:56,09,09,1, 11.9,1,1, 10.182, 10580.549, 354.675, 52815.630 23/09/17,16:02:56,10,09,1, 11.9,1,1, 10.182, 10580.564, 354.678, 52815.628 23/09/17,16:02:56,11,09,1, 11.9,1,1, 10.182, 10580.534, 354.695, 52815.627 23/09/17,16:02:56,12,09,1, 11.9,1,1, 10.182, 10580.532, 354.706, 52815.625 23/09/17,16:02:56,13,09,1, 11.9,1,1, 10.182, 10580.569, 354.693, 52815.607 23/09/17,16:02:56,14,09,1, 11.9,1,1, 10.182, 10580.547, 354.693, 52815.613 23/09/17,16:02:56,15,09,1, 11.9,1,1, 10.182, 10580.554, 354.717, 52815.610 23/09/17,16:02:56,16,09,1, 11.9,1,1, 10.182, 10580.535, 354.693, 52815.610 23/09/17,16:02:56,17,09,1, 11.9,1,1, 10.182, 10580.551, 354.690, 52815.606 23/09/17,16:02:56,18,09,1, 11.9,1,1, 10.182, 10580.541, 354.695, 52815.618 23/09/17,16:02:56,19,09,1, 11.9,1,1, 10.182, 10580.524, 354.711, 52815.627 23/09/17,16:02:57,00,09,1, 11.9,1,1, 10.175, 10580.516, 354.711, 52815.627 23/09/17,16:02:57,01,09,1, 11.9,1,1, 10.175, 10580.531, 354.706, 52815.636 23/09/17,16:02:57,02,09,1, 11.9,1,1, 10.175, 10580.537, 354.796, 52815.938 23/09/17,16:02:57,03,09,1, 11.9,1,1, 10.175, 10580.524, 354.785, 52815.889 23/09/17,16:02:57,04,09,1, 11.9,1,1, 10.175, 10580.536, 354.769, 52815.907 23/09/17,16:02:57,05,09,1, 11.9,1,1, 10.175, 10580.506, 354.797, 52815.901 23/09/17,16:02:57,06,09,1, 11.9,1,1, 10.175, 10580.529, 354.765, 52815.928 23/09/17,16:02:57,07,09,1, 11.9,1,1, 10.175, 10580.541, 354.780, 52815.891 23/09/17,16:02:57,08,09,1, 11.9,1,1, 10.175, 10580.546, 354.800, 52815.929 23/09/17,16:02:57,09,09,1, 11.9,1,1, 10.175, 10580.517, 354.806, 52815.902 23/09/17,16:02:57,10,09,1, 11.9,1,1, 10.175, 10580.536, 354.776, 52815.918 23/09/17,16:02:57,11,09,1, 11.9,1,1, 10.175, 10580.533, 354.790, 52815.917 23/09/17,16:02:57,12,09,1, 11.9,1,1, 10.175, 10580.533, 354.780, 52815.908 23/09/17,16:02:57,13,09,1, 11.9,1,1, 10.175, 10580.530, 354.775, 52815.912 23/09/17,16:02:57,14,09,1, 11.9,1,1, 10.175, 10580.528, 354.792, 52815.907 23/09/17,16:02:57,15,09,1, 11.9,1,1, 10.175, 10580.524, 354.786, 52815.926 23/09/17,16:02:57,16,09,1, 11.9,1,1, 10.175, 10580.503, 354.806, 52815.900 23/09/17,16:02:57,17,09,1, 11.9,1,1, 10.175, 10580.510, 354.779, 52815.917 23/09/17,16:02:57,18,09,1, 11.9,1,1, 10.175, 10580.508, 354.798, 52815.893 23/09/17,16:02:57,19,09,1, 11.9,1,1, 10.175, 10580.531, 354.801, 52815.870 23/09/17,16:02:58,00,10,1, 11.9,1,1, 10.180, 10580.524, 354.801, 52815.870 23/09/17,16:02:58,01,10,1, 11.9,1,1, 10.180, 10580.507, 354.789, 52815.898 23/09/17,16:02:58,02,10,1, 11.9,1,1, 10.180, 10580.529, 354.794, 52815.944 23/09/17,16:02:58,03,10,1, 11.9,1,1, 10.180, 10580.507, 354.789, 52815.894 23/09/17,16:02:58,04,10,1, 11.9,1,1, 10.180, 10580.500, 354.814, 52815.859 23/09/17,16:02:58,05,10,1, 11.9,1,1, 10.180, 10580.501, 354.805, 52815.906 23/09/17,16:02:58,06,10,1, 11.9,1,1, 10.180, 10580.498, 354.799, 52815.919 23/09/17,16:02:58,07,10,1, 11.9,1,1, 10.180, 10580.504, 354.813, 52815.937 23/09/17,16:02:58,08,10,1, 11.9,1,1, 10.180, 10580.498, 354.804, 52815.936 23/09/17,16:02:58,09,10,1, 11.9,1,1, 10.180, 10580.508, 354.795, 52815.929 23/09/17,16:02:58,10,10,1, 11.9,1,1, 10.180, 10580.510, 354.813, 52815.927 23/09/17,16:02:58,11,10,1, 11.9,1,1, 10.180, 10580.483, 354.807, 52815.939 23/09/17,16:02:58,12,10,1, 11.9,1,1, 10.180, 10580.510, 354.815, 52816.020 23/09/17,16:02:58,13,10,1, 11.9,1,1, 10.180, 10580.443, 354.815, 52815.958 23/09/17,16:02:58,14,10,1, 11.9,1,1, 10.180, 10580.466, 354.815, 52816.020 23/09/17,16:02:58,15,10,1, 11.9,1,1, 10.180, 10580.486, 354.822, 52815.979 23/09/17,16:02:58,16,10,1, 11.9,1,1, 10.180, 10580.483, 354.814, 52815.934 23/09/17,16:02:58,17,10,1, 11.9,1,1, 10.180, 10580.456, 354.822, 52815.935 23/09/17,16:02:58,18,10,1, 11.9,1,1, 10.180, 10580.452, 354.803, 52815.921 23/09/17,16:02:58,19,10,1, 11.9,1,1, 10.180, 10580.474, 354.816, 52815.920 23/09/17,16:02:59,00,09,1, 11.9,1,1, 10.174, 10580.466, 354.816, 52815.920 23/09/17,16:02:59,01,09,1, 11.9,1,1, 10.174, 10580.451, 354.821, 52815.933 23/09/17,16:02:59,02,09,1, 11.9,1,1, 10.174, 10580.449, 354.816, 52815.946 23/09/17,16:02:59,03,09,1, 11.9,1,1, 10.174, 10580.458, 354.829, 52815.938 23/09/17,16:02:59,04,09,1, 11.9,1,1, 10.174, 10580.451, 354.823, 52815.968 23/09/17,16:02:59,05,09,1, 11.9,1,1, 10.174, 10580.437, 354.838, 52815.950 23/09/17,16:02:59,06,09,1, 11.9,1,1, 10.174, 10580.430, 354.829, 52815.918 23/09/17,16:02:59,07,09,1, 11.9,1,1, 10.174, 10580.430, 354.833, 52815.948 23/09/17,16:02:59,08,09,1, 11.9,1,1, 10.174, 10580.441, 354.820, 52815.923 23/09/17,16:02:59,09,09,1, 11.9,1,1, 10.174, 10580.424, 354.836, 52815.921 23/09/17,16:02:59,10,09,1, 11.9,1,1, 10.174, 10580.422, 354.831, 52815.918 23/09/17,16:02:59,11,09,1, 11.9,1,1, 10.174, 10580.449, 354.809, 52815.911 23/09/17,16:02:59,12,09,1, 11.9,1,1, 10.174, 10580.432, 354.844, 52815.912 23/09/17,16:02:59,13,09,1, 11.9,1,1, 10.174, 10580.431, 354.819, 52815.964 23/09/17,16:02:59,14,09,1, 11.9,1,1, 10.174, 10580.452, 354.811, 52815.922 23/09/17,16:02:59,15,09,1, 11.9,1,1, 10.174, 10580.430, 354.831, 52815.935 23/09/17,16:02:59,16,09,1, 11.9,1,1, 10.174, 10580.415, 354.825, 52815.963 23/09/17,16:02:59,17,09,1, 11.9,1,1, 10.174, 10580.423, 354.823, 52815.953 23/09/17,16:02:59,18,09,1, 11.9,1,1, 10.174, 10580.406, 354.835, 52815.952 23/09/17,16:02:59,19,09,1, 11.9,1,1, 10.174, 10580.416, 354.837, 52815.936 23/09/17,16:03:00,00,09,1, 11.9,1,1, 10.178, 10580.407, 354.837, 52815.936 23/09/17,16:03:00,01,09,1, 11.9,1,1, 10.178, 10580.405, 354.836, 52815.925 23/09/17,16:03:00,02,09,1, 11.9,1,1, 10.178, 10580.382, 354.758, 52815.668 23/09/17,16:03:00,03,09,1, 11.9,1,1, 10.178, 10580.407, 354.769, 52815.635 23/09/17,16:03:00,04,09,1, 11.9,1,1, 10.178, 10580.372, 354.784, 52815.662 23/09/17,16:03:00,05,09,1, 11.9,1,1, 10.178, 10580.395, 354.767, 52815.622 23/09/17,16:03:00,06,09,1, 11.9,1,1, 10.178, 10580.366, 354.788, 52815.608 23/09/17,16:03:00,07,09,1, 11.9,1,1, 10.178, 10580.407, 354.764, 52815.604 23/09/17,16:03:00,08,09,1, 11.9,1,1, 10.178, 10580.370, 354.783, 52815.637 23/09/17,16:03:00,09,09,1, 11.9,1,1, 10.178, 10580.375, 354.775, 52815.626 23/09/17,16:03:00,10,09,1, 11.9,1,1, 10.178, 10580.375, 354.767, 52815.667 23/09/17,16:03:00,11,09,1, 11.9,1,1, 10.178, 10580.372, 354.788, 52815.652 23/09/17,16:03:00,12,09,1, 11.9,1,1, 10.178, 10580.366, 354.771, 52815.623 23/09/17,16:03:00,13,09,1, 11.9,1,1, 10.178, 10580.367, 354.769, 52815.640 23/09/17,16:03:00,14,09,1, 11.9,1,1, 10.178, 10580.364, 354.792, 52815.765 23/09/17,16:03:00,15,09,1, 11.9,1,1, 10.178, 10580.326, 354.778, 52815.666 23/09/17,16:03:00,16,09,1, 11.9,1,1, 10.178, 10580.352, 354.770, 52815.664 23/09/17,16:03:00,17,09,1, 11.9,1,1, 10.178, 10580.369, 354.779, 52815.630 23/09/17,16:03:00,18,09,1, 11.9,1,1, 10.178, 10580.345, 354.777, 52815.633 23/09/17,16:03:00,19,09,1, 11.9,1,1, 10.178, 10580.350, 354.758, 52815.652 23/09/17,16:03:01,00,09,1, 11.9,1,1, 10.178, 10580.349, 354.758, 52815.652 23/09/17,16:03:01,01,09,1, 11.9,1,1, 10.178, 10580.377, 354.786, 52815.621 23/09/17,16:03:01,02,09,1, 11.9,1,1, 10.178, 10580.351, 354.789, 52815.675 23/09/17,16:03:01,03,09,1, 11.9,1,1, 10.178, 10580.345, 354.783, 52815.661 23/09/17,16:03:01,04,09,1, 11.9,1,1, 10.178, 10580.340, 354.789, 52815.616 23/09/17,16:03:01,05,09,1, 11.9,1,1, 10.178, 10580.366, 354.788, 52815.652 23/09/17,16:03:01,06,09,1, 11.9,1,1, 10.178, 10580.344, 354.813, 52815.621 23/09/17,16:03:01,07,09,1, 11.9,1,1, 10.178, 10580.349, 354.801, 52815.638 23/09/17,16:03:01,08,09,1, 11.9,1,1, 10.178, 10580.324, 354.807, 52815.647 23/09/17,16:03:01,09,09,1, 11.9,1,1, 10.178, 10580.337, 354.814, 52815.627 23/09/17,16:03:01,10,09,1, 11.9,1,1, 10.178, 10580.335, 354.794, 52815.640 23/09/17,16:03:01,11,09,1, 11.9,1,1, 10.178, 10580.335, 354.827, 52815.657 23/09/17,16:03:01,12,09,1, 11.9,1,1, 10.178, 10580.311, 354.799, 52815.680 23/09/17,16:03:01,13,09,1, 11.9,1,1, 10.178, 10580.340, 354.779, 52815.642 23/09/17,16:03:01,14,09,1, 11.9,1,1, 10.178, 10580.353, 354.778, 52815.690 23/09/17,16:03:01,15,09,1, 11.9,1,1, 10.178, 10580.336, 354.787, 52815.654 23/09/17,16:03:01,16,09,1, 11.9,1,1, 10.178, 10580.307, 354.793, 52815.622 23/09/17,16:03:01,17,09,1, 11.9,1,1, 10.178, 10580.327, 354.771, 52815.651 23/09/17,16:03:01,18,09,1, 11.9,1,1, 10.178, 10580.340, 354.790, 52815.685 23/09/17,16:03:01,19,09,1, 11.9,1,1, 10.178, 10580.319, 354.795, 52815.647 23/09/17,16:03:02,00,10,1, 11.9,1,1, 10.175, 10580.316, 354.795, 52815.647 23/09/17,16:03:02,01,10,1, 11.9,1,1, 10.175, 10580.311, 354.775, 52815.655 23/09/17,16:03:02,02,10,1, 11.9,1,1, 10.175, 10580.303, 354.781, 52815.655 23/09/17,16:03:02,03,10,1, 11.9,1,1, 10.175, 10580.329, 354.801, 52815.634 23/09/17,16:03:02,04,10,1, 11.9,1,1, 10.175, 10580.322, 354.798, 52815.668 23/09/17,16:03:02,05,10,1, 11.9,1,1, 10.175, 10580.312, 354.807, 52815.662 23/09/17,16:03:02,06,10,1, 11.9,1,1, 10.175, 10580.315, 354.780, 52815.645 23/09/17,16:03:02,07,10,1, 11.9,1,1, 10.175, 10580.309, 354.801, 52815.658 23/09/17,16:03:02,08,10,1, 11.9,1,1, 10.175, 10580.275, 354.795, 52815.641 23/09/17,16:03:02,09,10,1, 11.9,1,1, 10.175, 10580.308, 354.795, 52815.619 23/09/17,16:03:02,10,10,1, 11.9,1,1, 10.175, 10580.293, 354.807, 52815.641 23/09/17,16:03:02,11,10,1, 11.9,1,1, 10.175, 10580.283, 354.791, 52815.644 23/09/17,16:03:02,12,10,1, 11.9,1,1, 10.175, 10580.295, 354.788, 52815.658 23/09/17,16:03:02,13,10,1, 11.9,1,1, 10.175, 10580.296, 354.798, 52815.634 23/09/17,16:03:02,14,10,1, 11.9,1,1, 10.175, 10580.277, 354.780, 52815.620 23/09/17,16:03:02,15,10,1, 11.9,1,1, 10.175, 10580.259, 354.811, 52815.615 23/09/17,16:03:02,16,10,1, 11.9,1,1, 10.175, 10580.278, 354.796, 52815.656 23/09/17,16:03:02,17,10,1, 11.9,1,1, 10.175, 10580.268, 354.790, 52815.646 23/09/17,16:03:02,18,10,1, 11.9,1,1, 10.175, 10580.270, 354.820, 52815.703 23/09/17,16:03:02,19,10,1, 11.9,1,1, 10.175, 10580.267, 354.793, 52815.687 23/09/17,16:03:03,00,10,1, 11.9,1,1, 10.174, 10580.266, 354.793, 52815.687 23/09/17,16:03:03,01,10,1, 11.9,1,1, 10.174, 10580.251, 354.815, 52815.671 23/09/17,16:03:03,02,10,1, 11.9,1,1, 10.174, 10580.262, 354.813, 52815.668 23/09/17,16:03:03,03,10,1, 11.9,1,1, 10.174, 10580.256, 354.842, 52815.688 23/09/17,16:03:03,04,10,1, 11.9,1,1, 10.174, 10580.245, 354.831, 52815.685 23/09/17,16:03:03,05,10,1, 11.9,1,1, 10.174, 10580.252, 354.833, 52815.683 23/09/17,16:03:03,06,10,1, 11.9,1,1, 10.174, 10580.249, 354.851, 52815.646 23/09/17,16:03:03,07,10,1, 11.9,1,1, 10.174, 10580.255, 354.823, 52815.695 23/09/17,16:03:03,08,10,1, 11.9,1,1, 10.174, 10580.253, 354.846, 52815.684 23/09/17,16:03:03,09,10,1, 11.9,1,1, 10.174, 10580.247, 354.847, 52815.655 23/09/17,16:03:03,10,10,1, 11.9,1,1, 10.174, 10580.272, 354.846, 52815.679 23/09/17,16:03:03,11,10,1, 11.9,1,1, 10.174, 10580.259, 354.830, 52815.670 23/09/17,16:03:03,12,10,1, 11.9,1,1, 10.174, 10580.240, 354.827, 52815.642 23/09/17,16:03:03,13,10,1, 11.9,1,1, 10.174, 10580.259, 354.847, 52815.683 23/09/17,16:03:03,14,10,1, 11.9,1,1, 10.174, 10580.230, 354.828, 52815.679 23/09/17,16:03:03,15,10,1, 11.9,1,1, 10.174, 10580.243, 354.818, 52815.680 23/09/17,16:03:03,16,10,1, 11.9,1,1, 10.174, 10580.264, 354.849, 52815.682 23/09/17,16:03:03,17,10,1, 11.9,1,1, 10.174, 10580.256, 354.849, 52815.710 23/09/17,16:03:03,18,10,1, 11.9,1,1, 10.174, 10580.227, 354.841, 52815.672 23/09/17,16:03:03,19,10,1, 11.9,1,1, 10.174, 10580.253, 354.853, 52815.709 23/09/17,16:03:04,00,10,1, 11.9,1,1, 10.175, 10580.249, 354.853, 52815.709 23/09/17,16:03:04,01,10,1, 11.9,1,1, 10.175, 10580.233, 354.854, 52815.681 23/09/17,16:03:04,02,10,1, 11.9,1,1, 10.175, 10580.226, 354.832, 52815.698 23/09/17,16:03:04,03,10,1, 11.9,1,1, 10.175, 10580.251, 354.835, 52815.702 23/09/17,16:03:04,04,10,1, 11.9,1,1, 10.175, 10580.236, 354.854, 52815.679 23/09/17,16:03:04,05,10,1, 11.9,1,1, 10.175, 10580.196, 354.829, 52815.683 23/09/17,16:03:04,06,10,1, 11.9,1,1, 10.175, 10580.232, 354.834, 52815.726 23/09/17,16:03:04,07,10,1, 11.9,1,1, 10.175, 10580.234, 354.841, 52815.829 23/09/17,16:03:04,08,10,1, 11.9,1,1, 10.175, 10580.186, 354.840, 52815.683 23/09/17,16:03:04,09,10,1, 11.9,1,1, 10.175, 10580.188, 354.880, 52815.720 23/09/17,16:03:04,10,10,1, 11.9,1,1, 10.175, 10580.215, 354.840, 52815.715 23/09/17,16:03:04,11,10,1, 11.9,1,1, 10.175, 10580.210, 354.848, 52815.682 23/09/17,16:03:04,12,10,1, 11.9,1,1, 10.175, 10580.209, 354.866, 52815.680 23/09/17,16:03:04,13,10,1, 11.9,1,1, 10.175, 10580.199, 354.844, 52815.664 23/09/17,16:03:04,14,10,1, 11.9,1,1, 10.175, 10580.224, 354.855, 52815.690 23/09/17,16:03:04,15,10,1, 11.9,1,1, 10.175, 10580.213, 354.844, 52815.680 23/09/17,16:03:04,16,10,1, 11.9,1,1, 10.175, 10580.202, 354.863, 52815.721 23/09/17,16:03:04,17,10,1, 11.9,1,1, 10.175, 10580.191, 354.858, 52815.610 23/09/17,16:03:04,18,10,1, 11.9,1,1, 10.175, 10580.228, 354.849, 52815.718 23/09/17,16:03:04,19,10,1, 11.9,1,1, 10.175, 10580.225, 354.831, 52815.682 23/09/17,16:03:05,00,10,1, 11.9,1,1, 10.174, 10580.224, 354.831, 52815.682 23/09/17,16:03:05,01,10,1, 11.9,1,1, 10.174, 10580.205, 354.869, 52815.723 23/09/17,16:03:05,02,10,1, 11.9,1,1, 10.174, 10580.215, 354.850, 52815.714 23/09/17,16:03:05,03,10,1, 11.9,1,1, 10.174, 10580.203, 354.861, 52815.717 23/09/17,16:03:05,04,10,1, 11.9,1,1, 10.174, 10580.192, 354.852, 52815.724 23/09/17,16:03:05,05,10,1, 11.9,1,1, 10.174, 10580.202, 354.833, 52815.706 23/09/17,16:03:05,06,10,1, 11.9,1,1, 10.174, 10580.189, 354.871, 52815.709 23/09/17,16:03:05,07,10,1, 11.9,1,1, 10.174, 10580.183, 354.831, 52815.742 23/09/17,16:03:05,08,10,1, 11.9,1,1, 10.174, 10580.192, 354.859, 52815.695 23/09/17,16:03:05,09,10,1, 11.9,1,1, 10.174, 10580.194, 354.863, 52815.688 23/09/17,16:03:05,10,10,1, 11.9,1,1, 10.174, 10580.168, 354.834, 52815.637 23/09/17,16:03:05,11,10,1, 11.9,1,1, 10.174, 10580.185, 354.877, 52815.711 23/09/17,16:03:05,12,10,1, 11.9,1,1, 10.174, 10580.185, 354.872, 52815.732 23/09/17,16:03:05,13,10,1, 11.9,1,1, 10.174, 10580.180, 354.883, 52815.696 23/09/17,16:03:05,14,10,1, 11.9,1,1, 10.174, 10580.166, 354.881, 52815.691 23/09/17,16:03:05,15,10,1, 11.9,1,1, 10.174, 10580.158, 354.888, 52815.705 23/09/17,16:03:05,16,10,1, 11.9,1,1, 10.174, 10580.177, 354.870, 52815.704 23/09/17,16:03:05,17,10,1, 11.9,1,1, 10.174, 10580.187, 354.892, 52815.712 23/09/17,16:03:05,18,10,1, 11.9,1,1, 10.174, 10580.177, 354.878, 52815.712 23/09/17,16:03:05,19,10,1, 11.9,1,1, 10.174, 10580.165, 354.861, 52815.693 23/09/17,16:03:06,00,10,1, 11.8,1,1, 10.177, 10580.157, 354.861, 52815.693 23/09/17,16:03:06,01,10,1, 11.8,1,1, 10.177, 10580.162, 354.858, 52815.722 23/09/17,16:03:06,02,10,1, 11.8,1,1, 10.177, 10580.156, 354.878, 52815.714 23/09/17,16:03:06,03,10,1, 11.8,1,1, 10.177, 10580.159, 354.857, 52815.726 23/09/17,16:03:06,04,10,1, 11.8,1,1, 10.177, 10580.169, 354.870, 52815.704 23/09/17,16:03:06,05,10,1, 11.8,1,1, 10.177, 10580.166, 354.865, 52815.666 23/09/17,16:03:06,06,10,1, 11.8,1,1, 10.177, 10580.176, 354.867, 52815.696 23/09/17,16:03:06,07,10,1, 11.8,1,1, 10.177, 10580.164, 354.869, 52815.692 23/09/17,16:03:06,08,10,1, 11.8,1,1, 10.177, 10580.135, 354.867, 52815.693 23/09/17,16:03:06,09,10,1, 11.8,1,1, 10.177, 10580.129, 354.874, 52815.725 23/09/17,16:03:06,10,10,1, 11.8,1,1, 10.177, 10580.131, 354.886, 52815.745 23/09/17,16:03:06,11,10,1, 11.8,1,1, 10.177, 10580.109, 354.857, 52815.706 23/09/17,16:03:06,12,10,1, 11.8,1,1, 10.177, 10580.130, 354.867, 52815.699 23/09/17,16:03:06,13,10,1, 11.8,1,1, 10.177, 10580.133, 354.874, 52815.712 23/09/17,16:03:06,14,10,1, 11.8,1,1, 10.177, 10580.127, 354.865, 52815.687 23/09/17,16:03:06,15,10,1, 11.8,1,1, 10.177, 10580.131, 354.875, 52815.719 23/09/17,16:03:06,16,10,1, 11.8,1,1, 10.177, 10580.125, 354.890, 52815.713 23/09/17,16:03:06,17,10,1, 11.8,1,1, 10.177, 10580.102, 354.845, 52815.710 23/09/17,16:03:06,18,10,1, 11.8,1,1, 10.177, 10580.093, 354.888, 52815.692 23/09/17,16:03:06,19,10,1, 11.8,1,1, 10.177, 10580.105, 354.870, 52815.701 23/09/17,16:03:07,00,10,1, 11.9,1,1, 10.179, 10580.099, 354.870, 52815.701 23/09/17,16:03:07,01,10,1, 11.9,1,1, 10.179, 10580.103, 354.896, 52815.693 23/09/17,16:03:07,02,10,1, 11.9,1,1, 10.179, 10580.109, 354.908, 52815.688 23/09/17,16:03:07,03,10,1, 11.9,1,1, 10.179, 10580.099, 354.895, 52815.706 23/09/17,16:03:07,04,10,1, 11.9,1,1, 10.179, 10580.096, 354.861, 52815.692 23/09/17,16:03:07,05,10,1, 11.9,1,1, 10.179, 10580.094, 354.856, 52815.711 23/09/17,16:03:07,06,10,1, 11.9,1,1, 10.179, 10580.079, 354.871, 52815.689 23/09/17,16:03:07,07,10,1, 11.9,1,1, 10.179, 10580.075, 354.891, 52815.700 23/09/17,16:03:07,08,10,1, 11.9,1,1, 10.179, 10580.088, 354.864, 52815.706 23/09/17,16:03:07,09,10,1, 11.9,1,1, 10.179, 10580.095, 354.866, 52815.664 23/09/17,16:03:07,10,10,1, 11.9,1,1, 10.179, 10580.081, 354.857, 52815.687 23/09/17,16:03:07,11,10,1, 11.9,1,1, 10.179, 10580.061, 354.888, 52815.692 23/09/17,16:03:07,12,10,1, 11.9,1,1, 10.179, 10580.096, 354.905, 52815.691 23/09/17,16:03:07,13,10,1, 11.9,1,1, 10.179, 10580.084, 354.870, 52815.696 23/09/17,16:03:07,14,10,1, 11.9,1,1, 10.179, 10580.033, 354.888, 52815.703 23/09/17,16:03:07,15,10,1, 11.9,1,1, 10.179, 10580.068, 354.843, 52815.682 23/09/17,16:03:07,16,10,1, 11.9,1,1, 10.179, 10580.055, 354.873, 52815.696 23/09/17,16:03:07,17,10,1, 11.9,1,1, 10.179, 10580.078, 354.871, 52815.713 23/09/17,16:03:07,18,10,1, 11.9,1,1, 10.179, 10580.046, 354.902, 52815.751 23/09/17,16:03:07,19,10,1, 11.9,1,1, 10.179, 10580.064, 354.869, 52815.729 23/09/17,16:03:08,00,10,1, 11.8,1,1, 10.177, 10580.057, 354.869, 52815.729 23/09/17,16:03:08,01,10,1, 11.8,1,1, 10.177, 10580.052, 354.880, 52815.711 23/09/17,16:03:08,02,10,1, 11.8,1,1, 10.177, 10580.057, 354.870, 52815.699 23/09/17,16:03:08,03,10,1, 11.8,1,1, 10.177, 10580.048, 354.868, 52815.720 23/09/17,16:03:08,04,10,1, 11.8,1,1, 10.177, 10580.069, 354.867, 52815.734 23/09/17,16:03:08,05,10,1, 11.8,1,1, 10.177, 10580.048, 354.872, 52815.699 23/09/17,16:03:08,06,10,1, 11.8,1,1, 10.177, 10580.049, 354.852, 52815.719 23/09/17,16:03:08,07,10,1, 11.8,1,1, 10.177, 10580.042, 354.886, 52815.710 23/09/17,16:03:08,08,10,1, 11.8,1,1, 10.177, 10580.047, 354.865, 52815.732 23/09/17,16:03:08,09,10,1, 11.8,1,1, 10.177, 10580.060, 354.865, 52815.721 23/09/17,16:03:08,10,10,1, 11.8,1,1, 10.177, 10580.069, 354.868, 52815.721 23/09/17,16:03:08,11,10,1, 11.8,1,1, 10.177, 10580.052, 354.861, 52815.711 23/09/17,16:03:08,12,10,1, 11.8,1,1, 10.177, 10580.057, 354.890, 52815.679 23/09/17,16:03:08,13,10,1, 11.8,1,1, 10.177, 10580.045, 354.891, 52815.740 23/09/17,16:03:08,14,10,1, 11.8,1,1, 10.177, 10580.034, 354.884, 52815.740 23/09/17,16:03:08,15,10,1, 11.8,1,1, 10.177, 10580.031, 354.876, 52815.750 23/09/17,16:03:08,16,10,1, 11.8,1,1, 10.177, 10580.032, 354.886, 52815.734 23/09/17,16:03:08,17,10,1, 11.8,1,1, 10.177, 10580.048, 354.899, 52815.711 23/09/17,16:03:08,18,10,1, 11.8,1,1, 10.177, 10580.039, 354.901, 52815.723 23/09/17,16:03:08,19,10,1, 11.8,1,1, 10.177, 10580.040, 354.895, 52815.708 23/09/17,16:03:09,00,10,1, 11.9,1,1, 10.178, 10580.032, 354.895, 52815.708 23/09/17,16:03:09,01,10,1, 11.9,1,1, 10.178, 10580.027, 354.906, 52815.726 23/09/17,16:03:09,02,10,1, 11.9,1,1, 10.178, 10580.010, 354.888, 52815.684 23/09/17,16:03:09,03,10,1, 11.9,1,1, 10.178, 10580.017, 354.896, 52815.689 23/09/17,16:03:09,04,10,1, 11.9,1,1, 10.178, 10580.029, 354.899, 52815.673 23/09/17,16:03:09,05,10,1, 11.9,1,1, 10.178, 10580.024, 354.899, 52815.691 23/09/17,16:03:09,06,10,1, 11.9,1,1, 10.178, 10580.008, 354.906, 52815.726 23/09/17,16:03:09,07,10,1, 11.9,1,1, 10.178, 10580.021, 354.898, 52815.705 23/09/17,16:03:09,08,10,1, 11.9,1,1, 10.178, 10580.050, 354.880, 52815.550 23/09/17,16:03:09,09,10,1, 11.9,1,1, 10.178, 10579.983, 354.899, 52815.643 23/09/17,16:03:09,10,10,1, 11.9,1,1, 10.178, 10580.019, 354.873, 52815.722 23/09/17,16:03:09,11,10,1, 11.9,1,1, 10.178, 10580.003, 354.900, 52815.697 23/09/17,16:03:09,12,10,1, 11.9,1,1, 10.178, 10579.980, 354.888, 52815.664 23/09/17,16:03:09,13,10,1, 11.9,1,1, 10.178, 10580.020, 354.879, 52815.683 23/09/17,16:03:09,14,10,1, 11.9,1,1, 10.178, 10579.984, 354.924, 52815.702 23/09/17,16:03:09,15,10,1, 11.9,1,1, 10.178, 10580.006, 354.909, 52815.677 23/09/17,16:03:09,16,10,1, 11.9,1,1, 10.178, 10580.004, 354.891, 52815.699 23/09/17,16:03:09,17,10,1, 11.9,1,1, 10.178, 10579.989, 354.896, 52815.697 23/09/17,16:03:09,18,10,1, 11.9,1,1, 10.178, 10579.969, 354.903, 52815.722 23/09/17,16:03:09,19,10,1, 11.9,1,1, 10.178, 10579.997, 354.882, 52815.696 23/09/17,16:03:10,00,10,1, 11.9,1,1, 10.173, 10579.990, 354.882, 52815.696 23/09/17,16:03:10,01,10,1, 11.9,1,1, 10.173, 10579.983, 354.886, 52815.702 23/09/17,16:03:10,02,10,1, 11.9,1,1, 10.173, 10580.000, 354.902, 52815.689 23/09/17,16:03:10,03,10,1, 11.9,1,1, 10.173, 10579.977, 354.908, 52815.698 23/09/17,16:03:10,04,10,1, 11.9,1,1, 10.173, 10579.972, 354.893, 52815.716 23/09/17,16:03:10,05,10,1, 11.9,1,1, 10.173, 10579.998, 354.907, 52815.722 23/09/17,16:03:10,06,10,1, 11.9,1,1, 10.173, 10579.982, 354.895, 52815.712 23/09/17,16:03:10,07,10,1, 11.9,1,1, 10.173, 10579.977, 354.895, 52815.733 23/09/17,16:03:10,08,10,1, 11.9,1,1, 10.173, 10579.978, 354.913, 52815.732 23/09/17,16:03:10,09,10,1, 11.9,1,1, 10.173, 10579.978, 354.923, 52815.711 23/09/17,16:03:10,10,10,1, 11.9,1,1, 10.173, 10579.967, 354.914, 52815.705 23/09/17,16:03:10,11,10,1, 11.9,1,1, 10.173, 10579.963, 354.904, 52815.703 23/09/17,16:03:10,12,10,1, 11.9,1,1, 10.173, 10579.960, 354.894, 52815.723 23/09/17,16:03:10,13,10,1, 11.9,1,1, 10.173, 10579.974, 354.913, 52815.693 23/09/17,16:03:10,14,10,1, 11.9,1,1, 10.173, 10579.972, 354.927, 52815.681 23/09/17,16:03:10,15,10,1, 11.9,1,1, 10.173, 10579.948, 354.896, 52815.693 23/09/17,16:03:10,16,10,1, 11.9,1,1, 10.173, 10579.936, 354.884, 52815.687 23/09/17,16:03:10,17,10,1, 11.9,1,1, 10.173, 10579.957, 354.894, 52815.724 23/09/17,16:03:10,18,10,1, 11.9,1,1, 10.173, 10579.945, 354.890, 52815.725 23/09/17,16:03:10,19,10,1, 11.9,1,1, 10.173, 10579.949, 354.918, 52815.724 23/09/17,16:03:11,00,10,1, 11.9,1,1, 10.175, 10579.948, 354.918, 52815.724 23/09/17,16:03:11,01,10,1, 11.9,1,1, 10.175, 10579.944, 354.899, 52815.738 23/09/17,16:03:11,02,10,1, 11.9,1,1, 10.175, 10579.926, 354.913, 52815.695 23/09/17,16:03:11,03,10,1, 11.9,1,1, 10.175, 10579.944, 354.886, 52815.704 23/09/17,16:03:11,04,10,1, 11.9,1,1, 10.175, 10579.920, 354.910, 52815.728 23/09/17,16:03:11,05,10,1, 11.9,1,1, 10.175, 10579.932, 354.881, 52815.745 23/09/17,16:03:11,06,10,1, 11.9,1,1, 10.175, 10579.929, 354.912, 52815.749 23/09/17,16:03:11,07,10,1, 11.9,1,1, 10.175, 10579.915, 354.885, 52815.776 23/09/17,16:03:11,08,10,1, 11.9,1,1, 10.175, 10579.903, 354.882, 52815.724 23/09/17,16:03:11,09,10,1, 11.9,1,1, 10.175, 10579.926, 354.888, 52815.696 23/09/17,16:03:11,10,10,1, 11.9,1,1, 10.175, 10579.917, 354.872, 52815.738 23/09/17,16:03:11,11,10,1, 11.9,1,1, 10.175, 10579.933, 354.899, 52815.778 23/09/17,16:03:11,12,10,1, 11.9,1,1, 10.175, 10579.905, 354.886, 52815.748 23/09/17,16:03:11,13,10,1, 11.9,1,1, 10.175, 10579.947, 354.894, 52815.701 23/09/17,16:03:11,14,10,1, 11.9,1,1, 10.175, 10579.929, 354.883, 52815.738 23/09/17,16:03:11,15,10,1, 11.9,1,1, 10.175, 10579.923, 354.896, 52815.720 23/09/17,16:03:11,16,10,1, 11.9,1,1, 10.175, 10579.916, 354.891, 52815.679 23/09/17,16:03:11,17,10,1, 11.9,1,1, 10.175, 10579.910, 354.906, 52815.735 23/09/17,16:03:11,18,10,1, 11.9,1,1, 10.175, 10579.878, 354.892, 52815.722 23/09/17,16:03:11,19,10,1, 11.9,1,1, 10.175, 10579.885, 354.877, 52815.726 23/09/17,16:03:12,00,10,1, 11.9,1,1, 10.175, 10579.882, 354.877, 52815.726 23/09/17,16:03:12,01,10,1, 11.9,1,1, 10.175, 10579.885, 354.878, 52815.591 23/09/17,16:03:12,02,10,1, 11.9,1,1, 10.175, 10579.918, 354.887, 52815.770 23/09/17,16:03:12,03,10,1, 11.9,1,1, 10.175, 10579.899, 354.874, 52815.708 23/09/17,16:03:12,04,10,1, 11.9,1,1, 10.175, 10579.916, 354.886, 52815.738 23/09/17,16:03:12,05,10,1, 11.9,1,1, 10.175, 10579.891, 354.877, 52815.744 23/09/17,16:03:12,06,10,1, 11.9,1,1, 10.175, 10579.888, 354.873, 52815.734 23/09/17,16:03:12,07,10,1, 11.9,1,1, 10.175, 10579.878, 354.882, 52815.745 23/09/17,16:03:12,08,10,1, 11.9,1,1, 10.175, 10579.884, 354.873, 52815.744 23/09/17,16:03:12,09,10,1, 11.9,1,1, 10.175, 10579.882, 354.888, 52815.739 23/09/17,16:03:12,10,10,1, 11.9,1,1, 10.175, 10579.860, 354.870, 52815.738 23/09/17,16:03:12,11,10,1, 11.9,1,1, 10.175, 10579.876, 354.888, 52815.724 23/09/17,16:03:12,12,10,1, 11.9,1,1, 10.175, 10579.845, 354.882, 52815.732 23/09/17,16:03:12,13,10,1, 11.9,1,1, 10.175, 10579.884, 354.888, 52815.748 23/09/17,16:03:12,14,10,1, 11.9,1,1, 10.175, 10579.866, 354.897, 52815.722 23/09/17,16:03:12,15,10,1, 11.9,1,1, 10.175, 10579.869, 354.859, 52815.745 23/09/17,16:03:12,16,10,1, 11.9,1,1, 10.175, 10579.851, 354.869, 52815.699 23/09/17,16:03:12,17,10,1, 11.9,1,1, 10.175, 10579.853, 354.889, 52815.718 23/09/17,16:03:12,18,10,1, 11.9,1,1, 10.175, 10579.855, 354.875, 52815.714 23/09/17,16:03:12,19,10,1, 11.9,1,1, 10.175, 10579.850, 354.897, 52815.743 23/09/17,16:03:13,00,10,1, 11.9,1,1, 10.174, 10579.848, 354.897, 52815.743 23/09/17,16:03:13,01,10,1, 11.9,1,1, 10.174, 10579.849, 354.860, 52815.751 23/09/17,16:03:13,02,10,1, 11.9,1,1, 10.174, 10579.834, 354.854, 52815.729 23/09/17,16:03:13,03,10,1, 11.9,1,1, 10.174, 10579.816, 354.868, 52815.720 23/09/17,16:03:13,04,10,1, 11.9,1,1, 10.174, 10579.868, 354.871, 52815.883 23/09/17,16:03:13,05,10,1, 11.9,1,1, 10.174, 10579.802, 354.894, 52815.639 23/09/17,16:03:13,06,10,1, 11.9,1,1, 10.174, 10579.793, 354.884, 52815.722 23/09/17,16:03:13,07,10,1, 11.9,1,1, 10.174, 10579.779, 354.884, 52815.705 23/09/17,16:03:13,08,10,1, 11.9,1,1, 10.174, 10579.821, 354.880, 52815.744 23/09/17,16:03:13,09,10,1, 11.9,1,1, 10.174, 10579.814, 354.873, 52815.716 23/09/17,16:03:13,10,10,1, 11.9,1,1, 10.174, 10579.826, 354.876, 52815.708 23/09/17,16:03:13,11,10,1, 11.9,1,1, 10.174, 10579.842, 354.864, 52815.736 23/09/17,16:03:13,12,10,1, 11.9,1,1, 10.174, 10579.820, 354.880, 52815.703 23/09/17,16:03:13,13,10,1, 11.9,1,1, 10.174, 10579.809, 354.863, 52815.720 23/09/17,16:03:13,14,10,1, 11.9,1,1, 10.174, 10579.805, 354.876, 52815.708 23/09/17,16:03:13,15,10,1, 11.9,1,1, 10.174, 10579.800, 354.860, 52815.715 23/09/17,16:03:13,16,10,1, 11.9,1,1, 10.174, 10579.795, 354.882, 52815.704 23/09/17,16:03:13,17,10,1, 11.9,1,1, 10.174, 10579.788, 354.879, 52815.699 23/09/17,16:03:13,18,10,1, 11.9,1,1, 10.174, 10579.758, 354.874, 52815.710 23/09/17,16:03:13,19,10,1, 11.9,1,1, 10.174, 10579.782, 354.865, 52815.692 23/09/17,16:03:14,00,10,1, 11.9,1,1, 10.175, 10579.782, 354.865, 52815.692 23/09/17,16:03:14,01,10,1, 11.9,1,1, 10.175, 10579.788, 354.867, 52815.744 23/09/17,16:03:14,02,10,1, 11.9,1,1, 10.175, 10579.774, 354.897, 52815.743 23/09/17,16:03:14,03,10,1, 11.9,1,1, 10.175, 10579.774, 354.866, 52815.759 23/09/17,16:03:14,04,10,1, 11.9,1,1, 10.175, 10579.742, 354.876, 52815.749 23/09/17,16:03:14,05,10,1, 11.9,1,1, 10.175, 10579.772, 354.877, 52815.742 23/09/17,16:03:14,06,10,1, 11.9,1,1, 10.175, 10579.774, 354.872, 52815.722 23/09/17,16:03:14,07,10,1, 11.9,1,1, 10.175, 10579.754, 354.843, 52815.750 23/09/17,16:03:14,08,10,1, 11.9,1,1, 10.175, 10579.749, 354.887, 52815.755 23/09/17,16:03:14,09,10,1, 11.9,1,1, 10.175, 10579.754, 354.873, 52815.728 23/09/17,16:03:14,10,10,1, 11.9,1,1, 10.175, 10579.754, 354.854, 52815.746 23/09/17,16:03:14,11,10,1, 11.9,1,1, 10.175, 10579.735, 354.860, 52815.750 23/09/17,16:03:14,12,10,1, 11.9,1,1, 10.175, 10579.730, 354.865, 52815.739 23/09/17,16:03:14,13,10,1, 11.9,1,1, 10.175, 10579.736, 354.873, 52815.754 23/09/17,16:03:14,14,10,1, 11.9,1,1, 10.175, 10579.741, 354.890, 52815.760 23/09/17,16:03:14,15,10,1, 11.9,1,1, 10.175, 10579.722, 354.888, 52815.760 23/09/17,16:03:14,16,10,1, 11.9,1,1, 10.175, 10579.717, 354.870, 52815.759 23/09/17,16:03:14,17,10,1, 11.9,1,1, 10.175, 10579.742, 354.889, 52815.632 23/09/17,16:03:14,18,10,1, 11.9,1,1, 10.175, 10579.727, 354.889, 52815.813 23/09/17,16:03:14,19,10,1, 11.9,1,1, 10.175, 10579.733, 354.908, 52815.784 23/09/17,16:03:15,00,10,1, 11.9,1,1, 10.174, 10579.731, 354.908, 52815.784 23/09/17,16:03:15,01,10,1, 11.9,1,1, 10.174, 10579.683, 354.879, 52815.763 23/09/17,16:03:15,02,10,1, 11.9,1,1, 10.174, 10579.712, 354.885, 52815.754 23/09/17,16:03:15,03,10,1, 11.9,1,1, 10.174, 10579.684, 354.892, 52815.765 23/09/17,16:03:15,04,10,1, 11.9,1,1, 10.174, 10579.689, 354.893, 52815.774 23/09/17,16:03:15,05,10,1, 11.9,1,1, 10.174, 10579.714, 354.872, 52815.789 23/09/17,16:03:15,06,10,1, 11.9,1,1, 10.174, 10579.707, 354.871, 52815.766 23/09/17,16:03:15,07,10,1, 11.9,1,1, 10.174, 10579.676, 354.882, 52815.774 23/09/17,16:03:15,08,10,1, 11.9,1,1, 10.174, 10579.680, 354.870, 52815.742 23/09/17,16:03:15,09,10,1, 11.9,1,1, 10.174, 10579.692, 354.858, 52815.715 23/09/17,16:03:15,10,10,1, 11.9,1,1, 10.174, 10579.673, 354.875, 52815.731 23/09/17,16:03:15,11,10,1, 11.9,1,1, 10.174, 10579.693, 354.858, 52815.769 23/09/17,16:03:15,12,10,1, 11.9,1,1, 10.174, 10579.690, 354.870, 52815.710 23/09/17,16:03:15,13,10,1, 11.9,1,1, 10.174, 10579.683, 354.873, 52815.747 23/09/17,16:03:15,14,10,1, 11.9,1,1, 10.174, 10579.661, 354.872, 52815.761 23/09/17,16:03:15,15,10,1, 11.9,1,1, 10.174, 10579.673, 354.888, 52815.730 23/09/17,16:03:15,16,10,1, 11.9,1,1, 10.174, 10579.691, 354.869, 52815.704 23/09/17,16:03:15,17,10,1, 11.9,1,1, 10.174, 10579.676, 354.879, 52815.780 23/09/17,16:03:15,18,10,1, 11.9,1,1, 10.174, 10579.654, 354.903, 52815.765 23/09/17,16:03:15,19,10,1, 11.9,1,1, 10.174, 10579.667, 354.882, 52815.796 23/09/17,16:03:16,00,10,1, 11.9,1,1, 10.173, 10579.665, 354.882, 52815.796 23/09/17,16:03:16,01,10,1, 11.9,1,1, 10.173, 10579.674, 354.869, 52815.775 23/09/17,16:03:16,02,10,1, 11.9,1,1, 10.173, 10579.656, 354.872, 52815.783 23/09/17,16:03:16,03,10,1, 11.9,1,1, 10.173, 10579.660, 354.881, 52815.793 23/09/17,16:03:16,04,10,1, 11.9,1,1, 10.173, 10579.654, 354.867, 52815.800 23/09/17,16:03:16,05,10,1, 11.9,1,1, 10.173, 10579.659, 354.858, 52815.800 23/09/17,16:03:16,06,10,1, 11.9,1,1, 10.173, 10579.649, 354.896, 52815.774 23/09/17,16:03:16,07,10,1, 11.9,1,1, 10.173, 10579.642, 354.885, 52815.774 23/09/17,16:03:16,08,10,1, 11.9,1,1, 10.173, 10579.644, 354.877, 52815.774 23/09/17,16:03:16,09,10,1, 11.9,1,1, 10.173, 10579.627, 354.877, 52815.787 23/09/17,16:03:16,10,10,1, 11.9,1,1, 10.173, 10579.626, 354.877, 52815.784 23/09/17,16:03:16,11,10,1, 11.9,1,1, 10.173, 10579.631, 354.881, 52815.780 23/09/17,16:03:16,12,10,1, 11.9,1,1, 10.173, 10579.616, 354.868, 52815.780 23/09/17,16:03:16,13,10,1, 11.9,1,1, 10.173, 10579.621, 354.858, 52815.758 23/09/17,16:03:16,14,10,1, 11.9,1,1, 10.173, 10579.632, 354.876, 52815.767 23/09/17,16:03:16,15,10,1, 11.9,1,1, 10.173, 10579.624, 354.871, 52815.754 23/09/17,16:03:16,16,10,1, 11.9,1,1, 10.173, 10579.634, 354.860, 52815.776 23/09/17,16:03:16,17,10,1, 11.9,1,1, 10.173, 10579.631, 354.856, 52815.747 23/09/17,16:03:16,18,10,1, 11.9,1,1, 10.173, 10579.615, 354.863, 52815.768 23/09/17,16:03:16,19,10,1, 11.9,1,1, 10.173, 10579.624, 354.860, 52815.730 23/09/17,16:03:17,00,11,1, 11.9,1,1, 10.175, 10579.623, 354.860, 52815.730 23/09/17,16:03:17,01,11,1, 11.9,1,1, 10.175, 10579.593, 354.911, 52815.747 23/09/17,16:03:17,02,11,1, 11.9,1,1, 10.175, 10579.615, 354.888, 52815.804 23/09/17,16:03:17,03,11,1, 11.9,1,1, 10.175, 10579.606, 354.881, 52815.797 23/09/17,16:03:17,04,11,1, 11.9,1,1, 10.175, 10579.620, 354.874, 52815.752 23/09/17,16:03:17,05,11,1, 11.9,1,1, 10.175, 10579.580, 354.873, 52815.769 23/09/17,16:03:17,06,11,1, 11.9,1,1, 10.175, 10579.601, 354.873, 52815.760 23/09/17,16:03:17,07,11,1, 11.9,1,1, 10.175, 10579.600, 354.893, 52815.771 23/09/17,16:03:17,08,11,1, 11.9,1,1, 10.175, 10579.582, 354.883, 52815.766 23/09/17,16:03:17,09,11,1, 11.9,1,1, 10.175, 10579.581, 354.876, 52815.778 23/09/17,16:03:17,10,11,1, 11.9,1,1, 10.175, 10579.593, 354.885, 52815.771 23/09/17,16:03:17,11,11,1, 11.9,1,1, 10.175, 10579.577, 354.869, 52815.786 23/09/17,16:03:17,12,11,1, 11.9,1,1, 10.175, 10579.587, 354.881, 52815.789 23/09/17,16:03:17,13,11,1, 11.9,1,1, 10.175, 10579.582, 354.870, 52815.812 23/09/17,16:03:17,14,11,1, 11.9,1,1, 10.175, 10579.562, 354.869, 52815.805 23/09/17,16:03:17,15,11,1, 11.9,1,1, 10.175, 10579.570, 354.874, 52815.813 23/09/17,16:03:17,16,11,1, 11.9,1,1, 10.175, 10579.577, 354.869, 52815.769 23/09/17,16:03:17,17,11,1, 11.9,1,1, 10.175, 10579.550, 354.879, 52815.761 23/09/17,16:03:17,18,11,1, 11.9,1,1, 10.175, 10579.557, 354.894, 52815.780 23/09/17,16:03:17,19,11,1, 11.9,1,1, 10.175, 10579.560, 354.881, 52815.787 23/09/17,16:03:18,00,11,1, 11.8,1,1, 10.177, 10579.556, 354.881, 52815.787 23/09/17,16:03:18,01,11,1, 11.8,1,1, 10.177, 10579.535, 354.878, 52815.797 23/09/17,16:03:18,02,11,1, 11.8,1,1, 10.177, 10579.530, 354.860, 52815.790 23/09/17,16:03:18,03,11,1, 11.8,1,1, 10.177, 10579.550, 354.877, 52815.761 23/09/17,16:03:18,04,11,1, 11.8,1,1, 10.177, 10579.518, 354.869, 52815.810 23/09/17,16:03:18,05,11,1, 11.8,1,1, 10.177, 10579.536, 354.868, 52815.778 23/09/17,16:03:18,06,11,1, 11.8,1,1, 10.177, 10579.517, 354.879, 52815.779 23/09/17,16:03:18,07,11,1, 11.8,1,1, 10.177, 10579.519, 354.889, 52815.788 23/09/17,16:03:18,08,11,1, 11.8,1,1, 10.177, 10579.525, 354.882, 52815.806 23/09/17,16:03:18,09,11,1, 11.8,1,1, 10.177, 10579.513, 354.864, 52815.797 23/09/17,16:03:18,10,11,1, 11.8,1,1, 10.177, 10579.509, 354.878, 52815.781 23/09/17,16:03:18,11,11,1, 11.8,1,1, 10.177, 10579.518, 354.885, 52815.789 23/09/17,16:03:18,12,11,1, 11.8,1,1, 10.177, 10579.484, 354.872, 52815.752 23/09/17,16:03:18,13,11,1, 11.8,1,1, 10.177, 10579.492, 354.875, 52815.782 23/09/17,16:03:18,14,11,1, 11.8,1,1, 10.177, 10579.482, 354.876, 52815.771 23/09/17,16:03:18,15,11,1, 11.8,1,1, 10.177, 10579.511, 354.894, 52815.766 23/09/17,16:03:18,16,11,1, 11.8,1,1, 10.177, 10579.506, 354.864, 52815.799 23/09/17,16:03:18,17,11,1, 11.8,1,1, 10.177, 10579.493, 354.885, 52815.801 23/09/17,16:03:18,18,11,1, 11.8,1,1, 10.177, 10579.470, 354.893, 52815.801 23/09/17,16:03:18,19,11,1, 11.8,1,1, 10.177, 10579.473, 354.894, 52815.766 23/09/17,16:03:19,00,11,1, 11.9,1,1, 10.171, 10579.473, 354.894, 52815.766 23/09/17,16:03:19,01,11,1, 11.9,1,1, 10.171, 10579.458, 354.861, 52815.732 23/09/17,16:03:19,02,11,1, 11.9,1,1, 10.171, 10579.462, 354.885, 52815.762 23/09/17,16:03:19,03,11,1, 11.9,1,1, 10.171, 10579.469, 354.891, 52815.774 23/09/17,16:03:19,04,11,1, 11.9,1,1, 10.171, 10579.472, 354.889, 52815.797 23/09/17,16:03:19,05,11,1, 11.9,1,1, 10.171, 10579.455, 354.868, 52815.825 23/09/17,16:03:19,06,11,1, 11.9,1,1, 10.171, 10579.448, 354.860, 52815.789 23/09/17,16:03:19,07,11,1, 11.9,1,1, 10.171, 10579.443, 354.850, 52815.790 23/09/17,16:03:19,08,11,1, 11.9,1,1, 10.171, 10579.454, 354.901, 52815.835 23/09/17,16:03:19,09,11,1, 11.9,1,1, 10.171, 10579.465, 354.881, 52815.785 23/09/17,16:03:19,10,11,1, 11.9,1,1, 10.171, 10579.448, 354.864, 52815.813 23/09/17,16:03:19,11,11,1, 11.9,1,1, 10.171, 10579.463, 354.870, 52815.796 23/09/17,16:03:19,12,11,1, 11.9,1,1, 10.171, 10579.434, 354.886, 52815.815 23/09/17,16:03:19,13,11,1, 11.9,1,1, 10.171, 10579.442, 354.881, 52815.803 23/09/17,16:03:19,14,11,1, 11.9,1,1, 10.171, 10579.437, 354.886, 52815.805 23/09/17,16:03:19,15,11,1, 11.9,1,1, 10.171, 10579.422, 354.889, 52815.805 23/09/17,16:03:19,16,11,1, 11.9,1,1, 10.171, 10579.420, 354.873, 52815.811 23/09/17,16:03:19,17,11,1, 11.9,1,1, 10.171, 10579.421, 354.851, 52815.804 23/09/17,16:03:19,18,11,1, 11.9,1,1, 10.171, 10579.390, 354.883, 52815.823 23/09/17,16:03:19,19,11,1, 11.9,1,1, 10.171, 10579.433, 354.868, 52815.810 23/09/17,16:03:20,00,11,1, 11.9,1,1, 10.178, 10579.431, 354.868, 52815.810 23/09/17,16:03:20,01,11,1, 11.9,1,1, 10.178, 10579.407, 354.877, 52815.823 23/09/17,16:03:20,02,11,1, 11.9,1,1, 10.178, 10579.398, 354.879, 52815.824 23/09/17,16:03:20,03,11,1, 11.9,1,1, 10.178, 10579.394, 354.896, 52815.806 23/09/17,16:03:20,04,11,1, 11.9,1,1, 10.178, 10579.400, 354.887, 52815.817 23/09/17,16:03:20,05,11,1, 11.9,1,1, 10.178, 10579.386, 354.893, 52815.839 23/09/17,16:03:20,06,11,1, 11.9,1,1, 10.178, 10579.389, 354.882, 52815.818 23/09/17,16:03:20,07,11,1, 11.9,1,1, 10.178, 10579.385, 354.872, 52815.792 23/09/17,16:03:20,08,11,1, 11.9,1,1, 10.178, 10579.378, 354.872, 52815.781 23/09/17,16:03:20,09,11,1, 11.9,1,1, 10.178, 10579.384, 354.883, 52815.837 23/09/17,16:03:20,10,11,1, 11.9,1,1, 10.178, 10579.379, 354.885, 52815.793 23/09/17,16:03:20,11,11,1, 11.9,1,1, 10.178, 10579.382, 354.872, 52815.819 23/09/17,16:03:20,12,11,1, 11.9,1,1, 10.178, 10579.391, 354.884, 52815.820 23/09/17,16:03:20,13,11,1, 11.9,1,1, 10.178, 10579.350, 354.893, 52815.804 23/09/17,16:03:20,14,11,1, 11.9,1,1, 10.178, 10579.359, 354.893, 52815.821 23/09/17,16:03:20,15,11,1, 11.9,1,1, 10.178, 10579.341, 354.904, 52815.788 23/09/17,16:03:20,16,11,1, 11.9,1,1, 10.178, 10579.311, 354.882, 52815.827 23/09/17,16:03:20,17,11,1, 11.9,1,1, 10.178, 10579.341, 354.875, 52815.808 23/09/17,16:03:20,18,11,1, 11.9,1,1, 10.178, 10579.324, 354.874, 52815.812 23/09/17,16:03:20,19,11,1, 11.9,1,1, 10.178, 10579.334, 354.857, 52815.810 23/09/17,16:03:21,00,11,1, 11.8,1,1, 10.172, 10579.331, 354.857, 52815.810 23/09/17,16:03:21,01,11,1, 11.8,1,1, 10.172, 10579.341, 354.855, 52815.812 23/09/17,16:03:21,02,11,1, 11.8,1,1, 10.172, 10579.323, 354.866, 52815.810 23/09/17,16:03:21,03,11,1, 11.8,1,1, 10.172, 10579.313, 354.869, 52815.780 23/09/17,16:03:21,04,11,1, 11.8,1,1, 10.172, 10579.324, 354.875, 52815.800 23/09/17,16:03:21,05,11,1, 11.8,1,1, 10.172, 10579.315, 354.885, 52815.823 23/09/17,16:03:21,06,11,1, 11.8,1,1, 10.172, 10579.326, 354.896, 52815.814 23/09/17,16:03:21,07,11,1, 11.8,1,1, 10.172, 10579.315, 354.874, 52815.792 23/09/17,16:03:21,08,11,1, 11.8,1,1, 10.172, 10579.308, 354.882, 52815.861 23/09/17,16:03:21,09,11,1, 11.8,1,1, 10.172, 10579.291, 354.880, 52815.845 23/09/17,16:03:21,10,11,1, 11.8,1,1, 10.172, 10579.310, 354.888, 52815.855 23/09/17,16:03:21,11,11,1, 11.8,1,1, 10.172, 10579.303, 354.847, 52815.818 23/09/17,16:03:21,12,11,1, 11.8,1,1, 10.172, 10579.310, 354.872, 52815.823 23/09/17,16:03:21,13,11,1, 11.8,1,1, 10.172, 10579.284, 354.857, 52815.839 23/09/17,16:03:21,14,11,1, 11.8,1,1, 10.172, 10579.269, 354.856, 52815.829 23/09/17,16:03:21,15,11,1, 11.8,1,1, 10.172, 10579.276, 354.864, 52815.832 23/09/17,16:03:21,16,11,1, 11.8,1,1, 10.172, 10579.292, 354.851, 52815.839 23/09/17,16:03:21,17,11,1, 11.8,1,1, 10.172, 10579.280, 354.870, 52815.811 23/09/17,16:03:21,18,11,1, 11.8,1,1, 10.172, 10579.274, 354.852, 52815.845 23/09/17,16:03:21,19,11,1, 11.8,1,1, 10.172, 10579.268, 354.853, 52815.790 23/09/17,16:03:22,00,11,1, 11.9,1,1, 10.175, 10579.264, 354.853, 52815.790 23/09/17,16:03:22,01,11,1, 11.9,1,1, 10.175, 10579.239, 354.866, 52815.806 23/09/17,16:03:22,02,11,1, 11.9,1,1, 10.175, 10579.244, 354.858, 52815.823 23/09/17,16:03:22,03,11,1, 11.9,1,1, 10.175, 10579.238, 354.861, 52815.864 23/09/17,16:03:22,04,11,1, 11.9,1,1, 10.175, 10579.217, 354.867, 52815.828 23/09/17,16:03:22,05,11,1, 11.9,1,1, 10.175, 10579.238, 354.860, 52815.853 23/09/17,16:03:22,06,11,1, 11.9,1,1, 10.175, 10579.246, 354.889, 52815.835 23/09/17,16:03:22,07,11,1, 11.9,1,1, 10.175, 10579.220, 354.865, 52815.827 23/09/17,16:03:22,08,11,1, 11.9,1,1, 10.175, 10579.239, 354.857, 52815.848 23/09/17,16:03:22,09,11,1, 11.9,1,1, 10.175, 10579.248, 354.864, 52815.825 23/09/17,16:03:22,10,11,1, 11.9,1,1, 10.175, 10579.236, 354.872, 52815.827 23/09/17,16:03:22,11,11,1, 11.9,1,1, 10.175, 10579.252, 354.843, 52815.807 23/09/17,16:03:22,12,11,1, 11.9,1,1, 10.175, 10579.192, 354.844, 52815.748 23/09/17,16:03:22,13,11,1, 11.9,1,1, 10.175, 10579.246, 354.850, 52815.812 23/09/17,16:03:22,14,11,1, 11.9,1,1, 10.175, 10579.207, 354.859, 52815.748 23/09/17,16:03:22,15,11,1, 11.9,1,1, 10.175, 10579.250, 354.866, 52815.840 23/09/17,16:03:22,16,11,1, 11.9,1,1, 10.175, 10579.183, 354.859, 52815.908 23/09/17,16:03:22,17,11,1, 11.9,1,1, 10.175, 10579.231, 354.851, 52815.814 23/09/17,16:03:22,18,11,1, 11.9,1,1, 10.175, 10579.217, 354.864, 52815.815 23/09/17,16:03:22,19,11,1, 11.9,1,1, 10.175, 10579.195, 354.866, 52815.845 23/09/17,16:03:23,00,11,1, 11.8,1,1, 10.175, 10579.189, 354.866, 52815.845 23/09/17,16:03:23,01,11,1, 11.8,1,1, 10.175, 10579.191, 354.860, 52815.855 23/09/17,16:03:23,02,11,1, 11.8,1,1, 10.175, 10579.173, 354.862, 52815.800 23/09/17,16:03:23,03,11,1, 11.8,1,1, 10.175, 10579.200, 354.844, 52815.778 23/09/17,16:03:23,04,11,1, 11.8,1,1, 10.175, 10579.177, 354.882, 52815.842 23/09/17,16:03:23,05,11,1, 11.8,1,1, 10.175, 10579.190, 354.859, 52815.867 23/09/17,16:03:23,06,11,1, 11.8,1,1, 10.175, 10579.164, 354.859, 52815.853 23/09/17,16:03:23,07,11,1, 11.8,1,1, 10.175, 10579.180, 354.879, 52815.841 23/09/17,16:03:23,08,11,1, 11.8,1,1, 10.175, 10579.204, 354.848, 52815.885 23/09/17,16:03:23,09,11,1, 11.8,1,1, 10.175, 10579.175, 354.865, 52815.854 23/09/17,16:03:23,10,11,1, 11.8,1,1, 10.175, 10579.163, 354.880, 52815.871 23/09/17,16:03:23,11,11,1, 11.8,1,1, 10.175, 10579.170, 354.882, 52815.836 23/09/17,16:03:23,12,11,1, 11.8,1,1, 10.175, 10579.175, 354.862, 52815.849 23/09/17,16:03:23,13,11,1, 11.8,1,1, 10.175, 10579.154, 354.866, 52815.808 23/09/17,16:03:23,14,11,1, 11.8,1,1, 10.175, 10579.147, 354.848, 52815.824 23/09/17,16:03:23,15,11,1, 11.8,1,1, 10.175, 10579.149, 354.869, 52815.824 23/09/17,16:03:23,16,11,1, 11.8,1,1, 10.175, 10579.148, 354.886, 52815.853 23/09/17,16:03:23,17,11,1, 11.8,1,1, 10.175, 10579.125, 354.864, 52815.839 23/09/17,16:03:23,18,11,1, 11.8,1,1, 10.175, 10579.141, 354.870, 52815.861 23/09/17,16:03:23,19,11,1, 11.8,1,1, 10.175, 10579.130, 354.888, 52815.835 23/09/17,16:03:24,00,11,1, 11.8,1,1, 10.174, 10579.122, 354.888, 52815.835 23/09/17,16:03:24,01,11,1, 11.8,1,1, 10.174, 10579.122, 354.851, 52815.853 23/09/17,16:03:24,02,11,1, 11.8,1,1, 10.174, 10579.113, 354.871, 52815.836 23/09/17,16:03:24,03,11,1, 11.8,1,1, 10.174, 10579.139, 354.849, 52815.883 23/09/17,16:03:24,04,11,1, 11.8,1,1, 10.174, 10579.103, 354.876, 52815.861 23/09/17,16:03:24,05,11,1, 11.8,1,1, 10.174, 10579.118, 354.886, 52815.849 23/09/17,16:03:24,06,11,1, 11.8,1,1, 10.174, 10579.120, 354.872, 52815.861 23/09/17,16:03:24,07,11,1, 11.8,1,1, 10.174, 10579.118, 354.882, 52815.896 23/09/17,16:03:24,08,11,1, 11.8,1,1, 10.174, 10579.089, 354.880, 52815.876 23/09/17,16:03:24,09,11,1, 11.8,1,1, 10.174, 10579.111, 354.898, 52815.898 23/09/17,16:03:24,10,11,1, 11.8,1,1, 10.174, 10579.084, 354.894, 52815.866 23/09/17,16:03:24,11,11,1, 11.8,1,1, 10.174, 10579.118, 354.895, 52815.854 23/09/17,16:03:24,12,11,1, 11.8,1,1, 10.174, 10579.085, 354.880, 52815.857 23/09/17,16:03:24,13,11,1, 11.8,1,1, 10.174, 10579.086, 354.866, 52815.859 23/09/17,16:03:24,14,11,1, 11.8,1,1, 10.174, 10579.066, 354.883, 52815.866 23/09/17,16:03:24,15,11,1, 11.8,1,1, 10.174, 10579.078, 354.896, 52815.873 23/09/17,16:03:24,16,11,1, 11.8,1,1, 10.174, 10579.072, 354.899, 52815.890 23/09/17,16:03:24,17,11,1, 11.8,1,1, 10.174, 10579.063, 354.915, 52815.882 23/09/17,16:03:24,18,11,1, 11.8,1,1, 10.174, 10579.059, 354.877, 52815.864 23/09/17,16:03:24,19,11,1, 11.8,1,1, 10.174, 10579.063, 354.904, 52815.864 23/09/17,16:03:25,00,11,1, 11.9,1,1, 10.176, 10579.056, 354.904, 52815.864 23/09/17,16:03:25,01,11,1, 11.9,1,1, 10.176, 10579.028, 354.872, 52815.835 23/09/17,16:03:25,02,11,1, 11.9,1,1, 10.176, 10579.046, 354.885, 52815.870 23/09/17,16:03:25,03,11,1, 11.9,1,1, 10.176, 10579.036, 354.905, 52815.874 23/09/17,16:03:25,04,11,1, 11.9,1,1, 10.176, 10579.041, 354.891, 52815.871 23/09/17,16:03:25,05,11,1, 11.9,1,1, 10.176, 10579.011, 354.908, 52815.886 23/09/17,16:03:25,06,11,1, 11.9,1,1, 10.176, 10579.027, 354.895, 52815.852 23/09/17,16:03:25,07,11,1, 11.9,1,1, 10.176, 10579.034, 354.884, 52815.913 23/09/17,16:03:25,08,11,1, 11.9,1,1, 10.176, 10579.038, 354.876, 52815.888 23/09/17,16:03:25,09,11,1, 11.9,1,1, 10.176, 10578.998, 354.876, 52815.864 23/09/17,16:03:25,10,11,1, 11.9,1,1, 10.176, 10579.029, 354.886, 52815.913 23/09/17,16:03:25,11,11,1, 11.9,1,1, 10.176, 10579.008, 354.902, 52815.903 23/09/17,16:03:25,12,11,1, 11.9,1,1, 10.176, 10579.004, 354.903, 52815.895 23/09/17,16:03:25,13,11,1, 11.9,1,1, 10.176, 10579.025, 354.881, 52815.878 23/09/17,16:03:25,14,11,1, 11.9,1,1, 10.176, 10578.995, 354.926, 52815.918 23/09/17,16:03:25,15,11,1, 11.9,1,1, 10.176, 10578.968, 354.908, 52815.906 23/09/17,16:03:25,16,11,1, 11.9,1,1, 10.176, 10579.000, 354.904, 52815.904 23/09/17,16:03:25,17,11,1, 11.9,1,1, 10.176, 10578.971, 354.890, 52815.903 23/09/17,16:03:25,18,11,1, 11.9,1,1, 10.176, 10578.985, 354.887, 52815.898 23/09/17,16:03:25,19,11,1, 11.9,1,1, 10.176, 10579.002, 354.904, 52815.910 23/09/17,16:03:26,00,10,1, 11.9,1,1, 10.176, 10578.997, 354.904, 52815.910 23/09/17,16:03:26,01,10,1, 11.9,1,1, 10.176, 10578.940, 354.921, 52815.929 23/09/17,16:03:26,02,10,1, 11.9,1,1, 10.176, 10578.973, 354.890, 52815.920 23/09/17,16:03:26,03,10,1, 11.9,1,1, 10.176, 10578.967, 354.906, 52815.895 23/09/17,16:03:26,04,10,1, 11.9,1,1, 10.176, 10578.972, 354.907, 52815.879 23/09/17,16:03:26,05,10,1, 11.9,1,1, 10.176, 10578.946, 354.918, 52815.915 23/09/17,16:03:26,06,10,1, 11.9,1,1, 10.176, 10578.938, 354.902, 52815.899 23/09/17,16:03:26,07,10,1, 11.9,1,1, 10.176, 10578.953, 354.906, 52815.916 23/09/17,16:03:26,08,10,1, 11.9,1,1, 10.176, 10578.932, 354.915, 52815.899 23/09/17,16:03:26,09,10,1, 11.9,1,1, 10.176, 10578.934, 354.930, 52815.908 23/09/17,16:03:26,10,10,1, 11.9,1,1, 10.176, 10578.954, 354.906, 52815.896 23/09/17,16:03:26,11,10,1, 11.9,1,1, 10.176, 10578.919, 354.914, 52815.904 23/09/17,16:03:26,12,10,1, 11.9,1,1, 10.176, 10578.922, 354.924, 52815.907 23/09/17,16:03:26,13,10,1, 11.9,1,1, 10.176, 10578.899, 354.912, 52815.906 23/09/17,16:03:26,14,10,1, 11.9,1,1, 10.176, 10578.901, 354.902, 52815.899 23/09/17,16:03:26,15,10,1, 11.9,1,1, 10.176, 10578.917, 354.905, 52815.902 23/09/17,16:03:26,16,10,1, 11.9,1,1, 10.176, 10578.903, 354.920, 52815.915 23/09/17,16:03:26,17,10,1, 11.9,1,1, 10.176, 10578.890, 354.946, 52815.895 23/09/17,16:03:26,18,10,1, 11.9,1,1, 10.176, 10578.890, 354.894, 52815.880 23/09/17,16:03:26,19,10,1, 11.9,1,1, 10.176, 10578.895, 354.912, 52815.907 23/09/17,16:03:27,00,10,1, 11.9,1,1, 10.175, 10578.889, 354.912, 52815.907 23/09/17,16:03:27,01,10,1, 11.9,1,1, 10.175, 10578.902, 354.915, 52815.903 23/09/17,16:03:27,02,10,1, 11.9,1,1, 10.175, 10578.901, 354.888, 52815.886 23/09/17,16:03:27,03,10,1, 11.9,1,1, 10.175, 10578.918, 354.896, 52815.716 23/09/17,16:03:27,04,10,1, 11.9,1,1, 10.175, 10578.874, 354.920, 52815.921 23/09/17,16:03:27,05,10,1, 11.9,1,1, 10.175, 10578.875, 354.917, 52815.945 23/09/17,16:03:27,06,10,1, 11.9,1,1, 10.175, 10578.856, 354.900, 52815.930 23/09/17,16:03:27,07,10,1, 11.9,1,1, 10.175, 10578.869, 354.886, 52815.908 23/09/17,16:03:27,08,10,1, 11.9,1,1, 10.175, 10578.858, 354.915, 52815.895 23/09/17,16:03:27,09,10,1, 11.9,1,1, 10.175, 10578.865, 354.893, 52815.898 23/09/17,16:03:27,10,10,1, 11.9,1,1, 10.175, 10578.851, 354.886, 52815.904 23/09/17,16:03:27,11,10,1, 11.9,1,1, 10.175, 10578.855, 354.898, 52815.923 23/09/17,16:03:27,12,10,1, 11.9,1,1, 10.175, 10578.822, 354.895, 52815.906 23/09/17,16:03:27,13,10,1, 11.9,1,1, 10.175, 10578.840, 354.892, 52815.906 23/09/17,16:03:27,14,10,1, 11.9,1,1, 10.175, 10578.872, 354.901, 52815.928 23/09/17,16:03:27,15,10,1, 11.9,1,1, 10.175, 10578.831, 354.935, 52815.899 23/09/17,16:03:27,16,10,1, 11.9,1,1, 10.175, 10578.832, 354.917, 52815.874 23/09/17,16:03:27,17,10,1, 11.9,1,1, 10.175, 10578.835, 354.912, 52815.885 23/09/17,16:03:27,18,10,1, 11.9,1,1, 10.175, 10578.825, 354.906, 52815.938 23/09/17,16:03:27,19,10,1, 11.9,1,1, 10.175, 10578.835, 354.901, 52815.921 23/09/17,16:03:28,00,10,1, 11.9,1,1, 10.176, 10578.830, 354.901, 52815.921 23/09/17,16:03:28,01,10,1, 11.9,1,1, 10.176, 10578.820, 354.898, 52815.929 23/09/17,16:03:28,02,10,1, 11.9,1,1, 10.176, 10578.794, 354.928, 52815.938 23/09/17,16:03:28,03,10,1, 11.9,1,1, 10.176, 10578.805, 354.871, 52815.906 23/09/17,16:03:28,04,10,1, 11.9,1,1, 10.176, 10578.793, 354.896, 52815.911 23/09/17,16:03:28,05,10,1, 11.9,1,1, 10.176, 10578.787, 354.900, 52815.905 23/09/17,16:03:28,06,10,1, 11.9,1,1, 10.176, 10578.819, 354.910, 52815.926 23/09/17,16:03:28,07,10,1, 11.9,1,1, 10.176, 10578.792, 354.930, 52815.931 23/09/17,16:03:28,08,10,1, 11.9,1,1, 10.176, 10578.790, 354.917, 52815.940 23/09/17,16:03:28,09,10,1, 11.9,1,1, 10.176, 10578.791, 354.940, 52815.961 23/09/17,16:03:28,10,10,1, 11.9,1,1, 10.176, 10578.793, 354.938, 52815.951 23/09/17,16:03:28,11,10,1, 11.9,1,1, 10.176, 10578.768, 354.938, 52815.924 23/09/17,16:03:28,12,10,1, 11.9,1,1, 10.176, 10578.813, 354.934, 52815.952 23/09/17,16:03:28,13,10,1, 11.9,1,1, 10.176, 10578.774, 354.921, 52815.968 23/09/17,16:03:28,14,10,1, 11.9,1,1, 10.176, 10578.790, 354.923, 52816.071 23/09/17,16:03:28,15,10,1, 11.9,1,1, 10.176, 10578.785, 354.951, 52815.903 23/09/17,16:03:28,16,10,1, 11.9,1,1, 10.176, 10578.763, 354.954, 52815.971 23/09/17,16:03:28,17,10,1, 11.9,1,1, 10.176, 10578.765, 354.919, 52815.945 23/09/17,16:03:28,18,10,1, 11.9,1,1, 10.176, 10578.759, 354.925, 52815.936 23/09/17,16:03:28,19,10,1, 11.9,1,1, 10.176, 10578.746, 354.946, 52815.943 23/09/17,16:03:29,00,10,1, 11.9,1,1, 10.175, 10578.738, 354.946, 52815.943 23/09/17,16:03:29,01,10,1, 11.9,1,1, 10.175, 10578.757, 354.935, 52815.983 23/09/17,16:03:29,02,10,1, 11.9,1,1, 10.175, 10578.753, 354.937, 52815.947 23/09/17,16:03:29,03,10,1, 11.9,1,1, 10.175, 10578.764, 354.945, 52815.978 23/09/17,16:03:29,04,10,1, 11.9,1,1, 10.175, 10578.755, 354.931, 52816.010 23/09/17,16:03:29,05,10,1, 11.9,1,1, 10.175, 10578.740, 354.956, 52815.958 23/09/17,16:03:29,06,10,1, 11.9,1,1, 10.175, 10578.727, 354.930, 52815.966 23/09/17,16:03:29,07,10,1, 11.9,1,1, 10.175, 10578.719, 354.935, 52815.957 23/09/17,16:03:29,08,10,1, 11.9,1,1, 10.175, 10578.718, 354.938, 52815.953 23/09/17,16:03:29,09,10,1, 11.9,1,1, 10.175, 10578.713, 354.929, 52815.944 23/09/17,16:03:29,10,10,1, 11.9,1,1, 10.175, 10578.735, 354.928, 52815.983 23/09/17,16:03:29,11,10,1, 11.9,1,1, 10.175, 10578.702, 354.922, 52815.954 23/09/17,16:03:29,12,10,1, 11.9,1,1, 10.175, 10578.695, 354.934, 52815.961 23/09/17,16:03:29,13,10,1, 11.9,1,1, 10.175, 10578.727, 354.911, 52815.965 23/09/17,16:03:29,14,10,1, 11.9,1,1, 10.175, 10578.720, 354.939, 52815.956 23/09/17,16:03:29,15,10,1, 11.9,1,1, 10.175, 10578.707, 354.921, 52815.982 23/09/17,16:03:29,16,10,1, 11.9,1,1, 10.175, 10578.705, 354.954, 52815.962 23/09/17,16:03:29,17,10,1, 11.9,1,1, 10.175, 10578.714, 354.946, 52815.945 23/09/17,16:03:29,18,10,1, 11.9,1,1, 10.175, 10578.688, 354.943, 52815.992 23/09/17,16:03:29,19,10,1, 11.9,1,1, 10.175, 10578.687, 354.961, 52816.023 23/09/17,16:03:30,00,10,1, 12.0,1,1, 10.175, 10578.680, 354.961, 52816.023 23/09/17,16:03:30,01,10,1, 12.0,1,1, 10.175, 10578.692, 354.924, 52815.956 23/09/17,16:03:30,02,10,1, 12.0,1,1, 10.175, 10578.702, 354.950, 52815.963 23/09/17,16:03:30,03,10,1, 12.0,1,1, 10.175, 10578.707, 354.939, 52815.957 23/09/17,16:03:30,04,10,1, 12.0,1,1, 10.175, 10578.700, 354.951, 52815.977 23/09/17,16:03:30,05,10,1, 12.0,1,1, 10.175, 10578.697, 354.949, 52815.971 23/09/17,16:03:30,06,10,1, 12.0,1,1, 10.175, 10578.659, 354.948, 52815.979 23/09/17,16:03:30,07,10,1, 12.0,1,1, 10.175, 10578.667, 354.933, 52815.975 23/09/17,16:03:30,08,10,1, 12.0,1,1, 10.175, 10578.672, 354.944, 52815.998 23/09/17,16:03:30,09,10,1, 12.0,1,1, 10.175, 10578.692, 354.952, 52815.995 23/09/17,16:03:30,10,10,1, 12.0,1,1, 10.175, 10578.677, 354.939, 52815.989 23/09/17,16:03:30,11,10,1, 12.0,1,1, 10.175, 10578.660, 354.949, 52815.973 23/09/17,16:03:30,12,10,1, 12.0,1,1, 10.175, 10578.651, 354.925, 52815.981 23/09/17,16:03:30,13,10,1, 12.0,1,1, 10.175, 10578.668, 354.956, 52815.992 23/09/17,16:03:30,14,10,1, 12.0,1,1, 10.175, 10578.680, 354.928, 52815.974 23/09/17,16:03:30,15,10,1, 12.0,1,1, 10.175, 10578.672, 354.955, 52816.027 23/09/17,16:03:30,16,10,1, 12.0,1,1, 10.175, 10578.673, 354.958, 52815.994 23/09/17,16:03:30,17,10,1, 12.0,1,1, 10.175, 10578.661, 354.946, 52816.005 23/09/17,16:03:30,18,10,1, 12.0,1,1, 10.175, 10578.687, 354.973, 52815.962 23/09/17,16:03:30,19,10,1, 12.0,1,1, 10.175, 10578.640, 354.959, 52816.013 23/09/17,16:03:31,00,10,1, 11.9,1,1, 10.174, 10578.638, 354.959, 52816.013 23/09/17,16:03:31,01,10,1, 11.9,1,1, 10.174, 10578.658, 354.950, 52815.982 23/09/17,16:03:31,02,10,1, 11.9,1,1, 10.174, 10578.661, 354.922, 52815.987 23/09/17,16:03:31,03,10,1, 11.9,1,1, 10.174, 10578.640, 354.939, 52815.994 23/09/17,16:03:31,04,10,1, 11.9,1,1, 10.174, 10578.629, 354.933, 52816.036 23/09/17,16:03:31,05,10,1, 11.9,1,1, 10.174, 10578.622, 354.959, 52816.000 23/09/17,16:03:31,06,10,1, 11.9,1,1, 10.174, 10578.651, 354.943, 52815.983 23/09/17,16:03:31,07,10,1, 11.9,1,1, 10.174, 10578.641, 354.939, 52815.992 23/09/17,16:03:31,08,10,1, 11.9,1,1, 10.174, 10578.642, 354.946, 52816.001 23/09/17,16:03:31,09,10,1, 11.9,1,1, 10.174, 10578.648, 354.956, 52816.015 23/09/17,16:03:31,10,10,1, 11.9,1,1, 10.174, 10578.629, 354.944, 52816.010 23/09/17,16:03:31,11,10,1, 11.9,1,1, 10.174, 10578.624, 354.961, 52816.030 23/09/17,16:03:31,12,10,1, 11.9,1,1, 10.174, 10578.606, 354.939, 52816.013 23/09/17,16:03:31,13,10,1, 11.9,1,1, 10.174, 10578.619, 354.935, 52816.001 23/09/17,16:03:31,14,10,1, 11.9,1,1, 10.174, 10578.612, 354.959, 52816.014 23/09/17,16:03:31,15,10,1, 11.9,1,1, 10.174, 10578.612, 354.957, 52816.010 23/09/17,16:03:31,16,10,1, 11.9,1,1, 10.174, 10578.593, 354.962, 52816.036 23/09/17,16:03:31,17,10,1, 11.9,1,1, 10.174, 10578.591, 354.983, 52815.978 23/09/17,16:03:31,18,10,1, 11.9,1,1, 10.174, 10578.602, 354.959, 52816.007 23/09/17,16:03:31,19,10,1, 11.9,1,1, 10.174, 10578.608, 354.963, 52816.020 23/09/17,16:03:32,00,10,1, 11.9,1,1, 10.173, 10578.605, 354.963, 52816.020 23/09/17,16:03:32,01,10,1, 11.9,1,1, 10.173, 10578.572, 354.961, 52815.976 23/09/17,16:03:32,02,10,1, 11.9,1,1, 10.173, 10578.638, 354.961, 52816.104 23/09/17,16:03:32,03,10,1, 11.9,1,1, 10.173, 10578.554, 354.959, 52816.054 23/09/17,16:03:32,04,10,1, 11.9,1,1, 10.173, 10578.576, 354.956, 52816.090 23/09/17,16:03:32,05,10,1, 11.9,1,1, 10.173, 10578.605, 354.974, 52816.072 23/09/17,16:03:32,06,10,1, 11.9,1,1, 10.173, 10578.595, 354.970, 52816.013 23/09/17,16:03:32,07,10,1, 11.9,1,1, 10.173, 10578.601, 354.960, 52816.019 23/09/17,16:03:32,08,10,1, 11.9,1,1, 10.173, 10578.582, 354.965, 52816.025 23/09/17,16:03:32,09,10,1, 11.9,1,1, 10.173, 10578.557, 354.962, 52816.022 23/09/17,16:03:32,10,10,1, 11.9,1,1, 10.173, 10578.566, 354.944, 52816.006 23/09/17,16:03:32,11,10,1, 11.9,1,1, 10.173, 10578.567, 354.961, 52816.007 23/09/17,16:03:32,12,10,1, 11.9,1,1, 10.173, 10578.563, 354.974, 52816.013 23/09/17,16:03:32,13,10,1, 11.9,1,1, 10.173, 10578.585, 354.957, 52816.029 23/09/17,16:03:32,14,10,1, 11.9,1,1, 10.173, 10578.563, 354.978, 52816.018 23/09/17,16:03:32,15,10,1, 11.9,1,1, 10.173, 10578.587, 354.969, 52816.010 23/09/17,16:03:32,16,10,1, 11.9,1,1, 10.173, 10578.562, 354.986, 52816.006 23/09/17,16:03:32,17,10,1, 11.9,1,1, 10.173, 10578.551, 354.971, 52816.017 23/09/17,16:03:32,18,10,1, 11.9,1,1, 10.173, 10578.541, 354.963, 52816.025 23/09/17,16:03:32,19,10,1, 11.9,1,1, 10.173, 10578.542, 354.970, 52815.996 23/09/17,16:03:33,00,10,1, 11.9,1,1, 10.175, 10578.538, 354.970, 52815.996 23/09/17,16:03:33,01,10,1, 11.9,1,1, 10.175, 10578.513, 354.988, 52816.038 23/09/17,16:03:33,02,10,1, 11.9,1,1, 10.175, 10578.521, 354.967, 52815.974 23/09/17,16:03:33,03,10,1, 11.9,1,1, 10.175, 10578.540, 354.981, 52816.028 23/09/17,16:03:33,04,10,1, 11.9,1,1, 10.175, 10578.536, 354.955, 52816.024 23/09/17,16:03:33,05,10,1, 11.9,1,1, 10.175, 10578.519, 354.965, 52816.025 23/09/17,16:03:33,06,10,1, 11.9,1,1, 10.175, 10578.554, 354.962, 52816.026 23/09/17,16:03:33,07,10,1, 11.9,1,1, 10.175, 10578.515, 354.955, 52816.018 23/09/17,16:03:33,08,10,1, 11.9,1,1, 10.175, 10578.516, 354.966, 52816.042 23/09/17,16:03:33,09,10,1, 11.9,1,1, 10.175, 10578.508, 354.972, 52816.013 23/09/17,16:03:33,10,10,1, 11.9,1,1, 10.175, 10578.508, 354.980, 52816.013 23/09/17,16:03:33,11,10,1, 11.9,1,1, 10.175, 10578.489, 354.983, 52816.055 23/09/17,16:03:33,12,10,1, 11.9,1,1, 10.175, 10578.527, 354.976, 52816.049 23/09/17,16:03:33,13,10,1, 11.9,1,1, 10.175, 10578.517, 354.976, 52816.060 23/09/17,16:03:33,14,10,1, 11.9,1,1, 10.175, 10578.513, 354.982, 52816.060 23/09/17,16:03:33,15,10,1, 11.9,1,1, 10.175, 10578.513, 354.980, 52816.085 23/09/17,16:03:33,16,10,1, 11.9,1,1, 10.175, 10578.490, 354.963, 52816.057 23/09/17,16:03:33,17,10,1, 11.9,1,1, 10.175, 10578.510, 354.979, 52816.067 23/09/17,16:03:33,18,10,1, 11.9,1,1, 10.175, 10578.503, 354.946, 52816.045 23/09/17,16:03:33,19,10,1, 11.9,1,1, 10.175, 10578.484, 354.963, 52816.059 23/09/17,16:03:34,00,10,1, 11.9,1,1, 10.175, 10578.480, 354.963, 52816.059 23/09/17,16:03:34,01,10,1, 11.9,1,1, 10.175, 10578.516, 354.979, 52816.045 23/09/17,16:03:34,02,10,1, 11.9,1,1, 10.175, 10578.488, 354.966, 52816.086 23/09/17,16:03:34,03,10,1, 11.9,1,1, 10.175, 10578.466, 354.965, 52816.075 23/09/17,16:03:34,04,10,1, 11.9,1,1, 10.175, 10578.482, 354.970, 52816.055 23/09/17,16:03:34,05,10,1, 11.9,1,1, 10.175, 10578.486, 354.959, 52816.079 23/09/17,16:03:34,06,10,1, 11.9,1,1, 10.175, 10578.506, 354.995, 52816.085 23/09/17,16:03:34,07,10,1, 11.9,1,1, 10.175, 10578.485, 354.966, 52816.034 23/09/17,16:03:34,08,10,1, 11.9,1,1, 10.175, 10578.480, 354.976, 52816.045 23/09/17,16:03:34,09,10,1, 11.9,1,1, 10.175, 10578.489, 354.971, 52816.051 23/09/17,16:03:34,10,10,1, 11.9,1,1, 10.175, 10578.478, 354.973, 52816.056 23/09/17,16:03:34,11,10,1, 11.9,1,1, 10.175, 10578.451, 354.991, 52816.067 23/09/17,16:03:34,12,10,1, 11.9,1,1, 10.175, 10578.487, 355.020, 52816.193 23/09/17,16:03:34,13,10,1, 11.9,1,1, 10.175, 10578.481, 354.991, 52816.022 23/09/17,16:03:34,14,10,1, 11.9,1,1, 10.175, 10578.448, 354.991, 52816.044 23/09/17,16:03:34,15,10,1, 11.9,1,1, 10.175, 10578.471, 354.985, 52816.067 23/09/17,16:03:34,16,10,1, 11.9,1,1, 10.175, 10578.454, 354.983, 52816.045 23/09/17,16:03:34,17,10,1, 11.9,1,1, 10.175, 10578.459, 355.000, 52816.027 23/09/17,16:03:34,18,10,1, 11.9,1,1, 10.175, 10578.443, 355.000, 52816.039 23/09/17,16:03:34,19,10,1, 11.9,1,1, 10.175, 10578.444, 354.998, 52816.028 23/09/17,16:03:35,00,10,1, 11.9,1,1, 10.175, 10578.438, 354.998, 52816.028 23/09/17,16:03:35,01,10,1, 11.9,1,1, 10.175, 10578.451, 354.998, 52816.051 23/09/17,16:03:35,02,10,1, 11.9,1,1, 10.175, 10578.425, 354.989, 52816.038 23/09/17,16:03:35,03,10,1, 11.9,1,1, 10.175, 10578.433, 354.991, 52816.082 23/09/17,16:03:35,04,10,1, 11.9,1,1, 10.175, 10578.441, 355.014, 52816.066 23/09/17,16:03:35,05,10,1, 11.9,1,1, 10.175, 10578.423, 355.007, 52816.018 23/09/17,16:03:35,06,10,1, 11.9,1,1, 10.175, 10578.436, 355.009, 52816.040 23/09/17,16:03:35,07,10,1, 11.9,1,1, 10.175, 10578.426, 355.002, 52816.023 23/09/17,16:03:35,08,10,1, 11.9,1,1, 10.175, 10578.407, 355.005, 52816.045 23/09/17,16:03:35,09,10,1, 11.9,1,1, 10.175, 10578.430, 355.004, 52816.082 23/09/17,16:03:35,10,10,1, 11.9,1,1, 10.175, 10578.432, 354.984, 52816.070 23/09/17,16:03:35,11,10,1, 11.9,1,1, 10.175, 10578.403, 354.984, 52816.077 23/09/17,16:03:35,12,10,1, 11.9,1,1, 10.175, 10578.401, 355.024, 52816.049 23/09/17,16:03:35,13,10,1, 11.9,1,1, 10.175, 10578.403, 355.016, 52816.051 23/09/17,16:03:35,14,10,1, 11.9,1,1, 10.175, 10578.398, 355.012, 52816.049 23/09/17,16:03:35,15,10,1, 11.9,1,1, 10.175, 10578.426, 355.023, 52816.049 23/09/17,16:03:35,16,10,1, 11.9,1,1, 10.175, 10578.386, 355.006, 52816.100 23/09/17,16:03:35,17,10,1, 11.9,1,1, 10.175, 10578.406, 355.006, 52816.092 23/09/17,16:03:35,18,10,1, 11.9,1,1, 10.175, 10578.401, 354.999, 52816.083 23/09/17,16:03:35,19,10,1, 11.9,1,1, 10.175, 10578.396, 355.007, 52816.075 23/09/17,16:03:36,00,10,1, 11.8,1,1, 10.173, 10578.396, 355.007, 52816.075 23/09/17,16:03:36,01,10,1, 11.8,1,1, 10.173, 10578.403, 354.994, 52816.092 23/09/17,16:03:36,02,10,1, 11.8,1,1, 10.173, 10578.403, 354.996, 52816.108 23/09/17,16:03:36,03,10,1, 11.8,1,1, 10.173, 10578.392, 355.008, 52816.062 23/09/17,16:03:36,04,10,1, 11.8,1,1, 10.173, 10578.404, 355.010, 52816.069 23/09/17,16:03:36,05,10,1, 11.8,1,1, 10.173, 10578.393, 355.009, 52816.092 23/09/17,16:03:36,06,10,1, 11.8,1,1, 10.173, 10578.395, 355.014, 52816.083 23/09/17,16:03:36,07,10,1, 11.8,1,1, 10.173, 10578.370, 354.993, 52816.080 23/09/17,16:03:36,08,10,1, 11.8,1,1, 10.173, 10578.402, 355.013, 52816.084 23/09/17,16:03:36,09,10,1, 11.8,1,1, 10.173, 10578.375, 354.999, 52816.074 23/09/17,16:03:36,10,10,1, 11.8,1,1, 10.173, 10578.381, 355.005, 52816.127 23/09/17,16:03:36,11,10,1, 11.8,1,1, 10.173, 10578.396, 355.005, 52816.119 23/09/17,16:03:36,12,10,1, 11.8,1,1, 10.173, 10578.362, 355.021, 52816.074 23/09/17,16:03:36,13,10,1, 11.8,1,1, 10.173, 10578.375, 354.997, 52816.116 23/09/17,16:03:36,14,10,1, 11.8,1,1, 10.173, 10578.368, 355.015, 52816.108 23/09/17,16:03:36,15,10,1, 11.8,1,1, 10.173, 10578.354, 354.989, 52816.132 23/09/17,16:03:36,16,10,1, 11.8,1,1, 10.173, 10578.365, 355.003, 52816.092 23/09/17,16:03:36,17,10,1, 11.8,1,1, 10.173, 10578.372, 355.000, 52816.104 23/09/17,16:03:36,18,10,1, 11.8,1,1, 10.173, 10578.353, 354.994, 52816.110 23/09/17,16:03:36,19,10,1, 11.8,1,1, 10.173, 10578.360, 355.033, 52816.106 23/09/17,16:03:37,00,11,1, 11.9,1,1, 10.176, 10578.355, 355.033, 52816.106 23/09/17,16:03:37,01,11,1, 11.9,1,1, 10.176, 10578.367, 355.021, 52816.105 23/09/17,16:03:37,02,11,1, 11.9,1,1, 10.176, 10578.367, 355.007, 52816.124 23/09/17,16:03:37,03,11,1, 11.9,1,1, 10.176, 10578.370, 355.007, 52816.099 23/09/17,16:03:37,04,11,1, 11.9,1,1, 10.176, 10578.350, 354.992, 52816.103 23/09/17,16:03:37,05,11,1, 11.9,1,1, 10.176, 10578.342, 354.995, 52816.098 23/09/17,16:03:37,06,11,1, 11.9,1,1, 10.176, 10578.351, 355.009, 52816.096 23/09/17,16:03:37,07,11,1, 11.9,1,1, 10.176, 10578.348, 355.019, 52816.070 23/09/17,16:03:37,08,11,1, 11.9,1,1, 10.176, 10578.353, 355.015, 52816.052 23/09/17,16:03:37,09,11,1, 11.9,1,1, 10.176, 10578.350, 355.023, 52816.098 23/09/17,16:03:37,10,11,1, 11.9,1,1, 10.176, 10578.351, 355.002, 52816.070 23/09/17,16:03:37,11,11,1, 11.9,1,1, 10.176, 10578.328, 355.002, 52816.087 23/09/17,16:03:37,12,11,1, 11.9,1,1, 10.176, 10578.350, 355.003, 52816.105 23/09/17,16:03:37,13,11,1, 11.9,1,1, 10.176, 10578.316, 355.007, 52816.097 23/09/17,16:03:37,14,11,1, 11.9,1,1, 10.176, 10578.337, 355.003, 52816.093 23/09/17,16:03:37,15,11,1, 11.9,1,1, 10.176, 10578.348, 355.005, 52816.091 23/09/17,16:03:37,16,11,1, 11.9,1,1, 10.176, 10578.347, 355.028, 52816.103 23/09/17,16:03:37,17,11,1, 11.9,1,1, 10.176, 10578.383, 355.025, 52816.190 23/09/17,16:03:37,18,11,1, 11.9,1,1, 10.176, 10578.300, 355.005, 52816.084 23/09/17,16:03:37,19,11,1, 11.9,1,1, 10.176, 10578.330, 355.032, 52816.176 23/09/17,16:03:38,00,10,1, 11.8,1,1, 10.173, 10578.330, 355.032, 52816.176 23/09/17,16:03:38,01,10,1, 11.8,1,1, 10.173, 10578.349, 355.018, 52816.113 23/09/17,16:03:38,02,10,1, 11.8,1,1, 10.173, 10578.327, 355.015, 52816.052 23/09/17,16:03:38,03,10,1, 11.8,1,1, 10.173, 10578.337, 355.029, 52816.148 23/09/17,16:03:38,04,10,1, 11.8,1,1, 10.173, 10578.368, 355.026, 52816.107 23/09/17,16:03:38,05,10,1, 11.8,1,1, 10.173, 10578.345, 355.019, 52816.125 23/09/17,16:03:38,06,10,1, 11.8,1,1, 10.173, 10578.326, 355.026, 52816.093 23/09/17,16:03:38,07,10,1, 11.8,1,1, 10.173, 10578.327, 355.020, 52816.082 23/09/17,16:03:38,08,10,1, 11.8,1,1, 10.173, 10578.336, 355.035, 52816.138 23/09/17,16:03:38,09,10,1, 11.8,1,1, 10.173, 10578.317, 355.034, 52816.119 23/09/17,16:03:38,10,10,1, 11.8,1,1, 10.173, 10578.309, 355.011, 52816.102 23/09/17,16:03:38,11,10,1, 11.8,1,1, 10.173, 10578.335, 355.037, 52816.133 23/09/17,16:03:38,12,10,1, 11.8,1,1, 10.173, 10578.345, 355.045, 52816.097 23/09/17,16:03:38,13,10,1, 11.8,1,1, 10.173, 10578.316, 355.047, 52816.144 23/09/17,16:03:38,14,10,1, 11.8,1,1, 10.173, 10578.315, 355.027, 52816.078 23/09/17,16:03:38,15,10,1, 11.8,1,1, 10.173, 10578.313, 355.012, 52816.101 23/09/17,16:03:38,16,10,1, 11.8,1,1, 10.173, 10578.320, 355.057, 52816.102 23/09/17,16:03:38,17,10,1, 11.8,1,1, 10.173, 10578.328, 355.029, 52816.089 23/09/17,16:03:38,18,10,1, 11.8,1,1, 10.173, 10578.341, 355.019, 52816.173 23/09/17,16:03:38,19,10,1, 11.8,1,1, 10.173, 10578.339, 355.055, 52816.124 23/09/17,16:03:39,00,10,1, 11.8,1,1, 10.179, 10578.338, 355.055, 52816.124 23/09/17,16:03:39,01,10,1, 11.8,1,1, 10.179, 10578.337, 355.039, 52816.132 23/09/17,16:03:39,02,10,1, 11.8,1,1, 10.179, 10578.307, 355.007, 52816.108 23/09/17,16:03:39,03,10,1, 11.8,1,1, 10.179, 10578.307, 355.023, 52816.147 23/09/17,16:03:39,04,10,1, 11.8,1,1, 10.179, 10578.298, 355.042, 52816.165 23/09/17,16:03:39,05,10,1, 11.8,1,1, 10.179, 10578.293, 355.025, 52816.159 23/09/17,16:03:39,06,10,1, 11.8,1,1, 10.179, 10578.312, 355.050, 52816.259 23/09/17,16:03:39,07,10,1, 11.8,1,1, 10.179, 10578.324, 355.024, 52816.087 23/09/17,16:03:39,08,10,1, 11.8,1,1, 10.179, 10578.283, 355.032, 52816.115 23/09/17,16:03:39,09,10,1, 11.8,1,1, 10.179, 10578.315, 355.026, 52816.128 23/09/17,16:03:39,10,10,1, 11.8,1,1, 10.179, 10578.298, 355.018, 52816.132 23/09/17,16:03:39,11,10,1, 11.8,1,1, 10.179, 10578.318, 355.028, 52816.159 23/09/17,16:03:39,12,10,1, 11.8,1,1, 10.179, 10578.311, 355.042, 52816.143 23/09/17,16:03:39,13,10,1, 11.8,1,1, 10.179, 10578.304, 355.029, 52816.149 23/09/17,16:03:39,14,10,1, 11.8,1,1, 10.179, 10578.288, 355.071, 52816.138 23/09/17,16:03:39,15,10,1, 11.8,1,1, 10.179, 10578.315, 355.045, 52816.145 23/09/17,16:03:39,16,10,1, 11.8,1,1, 10.179, 10578.284, 355.046, 52816.112 23/09/17,16:03:39,17,10,1, 11.8,1,1, 10.179, 10578.297, 355.051, 52816.146 23/09/17,16:03:39,18,10,1, 11.8,1,1, 10.179, 10578.302, 355.045, 52816.160 23/09/17,16:03:39,19,10,1, 11.8,1,1, 10.179, 10578.305, 355.060, 52816.166 23/09/17,16:03:40,00,10,1, 11.9,1,1, 10.179, 10578.305, 355.060, 52816.166 23/09/17,16:03:40,01,10,1, 11.9,1,1, 10.179, 10578.295, 355.057, 52816.140 23/09/17,16:03:40,02,10,1, 11.9,1,1, 10.179, 10578.293, 355.051, 52816.132 23/09/17,16:03:40,03,10,1, 11.9,1,1, 10.179, 10578.294, 355.049, 52816.132 23/09/17,16:03:40,04,10,1, 11.9,1,1, 10.179, 10578.281, 355.031, 52816.155 23/09/17,16:03:40,05,10,1, 11.9,1,1, 10.179, 10578.264, 355.048, 52816.128 23/09/17,16:03:40,06,10,1, 11.9,1,1, 10.179, 10578.312, 355.080, 52816.146 23/09/17,16:03:40,07,10,1, 11.9,1,1, 10.179, 10578.291, 355.063, 52816.162 23/09/17,16:03:40,08,10,1, 11.9,1,1, 10.179, 10578.291, 355.051, 52816.165 23/09/17,16:03:40,09,10,1, 11.9,1,1, 10.179, 10578.307, 355.069, 52816.175 23/09/17,16:03:40,10,10,1, 11.9,1,1, 10.179, 10578.270, 355.070, 52816.151 23/09/17,16:03:40,11,10,1, 11.9,1,1, 10.179, 10578.292, 355.067, 52816.149 23/09/17,16:03:40,12,10,1, 11.9,1,1, 10.179, 10578.290, 355.055, 52816.148 23/09/17,16:03:40,13,10,1, 11.9,1,1, 10.179, 10578.306, 355.044, 52816.128 23/09/17,16:03:40,14,10,1, 11.9,1,1, 10.179, 10578.289, 355.060, 52816.152 23/09/17,16:03:40,15,10,1, 11.9,1,1, 10.179, 10578.276, 355.045, 52816.141 23/09/17,16:03:40,16,10,1, 11.9,1,1, 10.179, 10578.271, 355.069, 52816.178 23/09/17,16:03:40,17,10,1, 11.9,1,1, 10.179, 10578.288, 355.071, 52816.167 23/09/17,16:03:40,18,10,1, 11.9,1,1, 10.179, 10578.295, 355.087, 52816.132 23/09/17,16:03:40,19,10,1, 11.9,1,1, 10.179, 10578.337, 355.065, 52816.096 23/09/17,16:03:41,00,10,1, 11.9,1,1, 10.174, 10578.330, 355.065, 52816.096 23/09/17,16:03:41,01,10,1, 11.9,1,1, 10.174, 10578.293, 355.102, 52816.229 23/09/17,16:03:41,02,10,1, 11.9,1,1, 10.174, 10578.275, 355.086, 52816.185 23/09/17,16:03:41,03,10,1, 11.9,1,1, 10.174, 10578.278, 355.107, 52816.192 23/09/17,16:03:41,04,10,1, 11.9,1,1, 10.174, 10578.276, 355.095, 52816.209 23/09/17,16:03:41,05,10,1, 11.9,1,1, 10.174, 10578.279, 355.066, 52816.185 23/09/17,16:03:41,06,10,1, 11.9,1,1, 10.174, 10578.281, 355.091, 52816.212 23/09/17,16:03:41,07,10,1, 11.9,1,1, 10.174, 10578.287, 355.079, 52816.207 23/09/17,16:03:41,08,10,1, 11.9,1,1, 10.174, 10578.286, 355.092, 52816.235 23/09/17,16:03:41,09,10,1, 11.9,1,1, 10.174, 10578.297, 355.093, 52816.191 23/09/17,16:03:41,10,10,1, 11.9,1,1, 10.174, 10578.299, 355.096, 52816.222 23/09/17,16:03:41,11,10,1, 11.9,1,1, 10.174, 10578.297, 355.095, 52816.206 23/09/17,16:03:41,12,10,1, 11.9,1,1, 10.174, 10578.298, 355.101, 52816.229 23/09/17,16:03:41,13,10,1, 11.9,1,1, 10.174, 10578.283, 355.091, 52816.208 23/09/17,16:03:41,14,10,1, 11.9,1,1, 10.174, 10578.301, 355.101, 52816.232 23/09/17,16:03:41,15,10,1, 11.9,1,1, 10.174, 10578.280, 355.089, 52816.235 23/09/17,16:03:41,16,10,1, 11.9,1,1, 10.174, 10578.295, 355.100, 52816.234 23/09/17,16:03:41,17,10,1, 11.9,1,1, 10.174, 10578.301, 355.095, 52816.228 23/09/17,16:03:41,18,10,1, 11.9,1,1, 10.174, 10578.297, 355.095, 52816.224 23/09/17,16:03:41,19,10,1, 11.9,1,1, 10.174, 10578.297, 355.095, 52816.201 23/09/17,16:03:42,00,10,1, 11.9,1,1, 10.175, 10578.296, 355.095, 52816.201 23/09/17,16:03:42,01,10,1, 11.9,1,1, 10.175, 10578.325, 355.106, 52816.204 23/09/17,16:03:42,02,10,1, 11.9,1,1, 10.175, 10578.306, 355.091, 52816.162 23/09/17,16:03:42,03,10,1, 11.9,1,1, 10.175, 10578.272, 355.098, 52816.215 23/09/17,16:03:42,04,10,1, 11.9,1,1, 10.175, 10578.273, 355.113, 52816.220 23/09/17,16:03:42,05,10,1, 11.9,1,1, 10.175, 10578.296, 355.092, 52816.194 23/09/17,16:03:42,06,10,1, 11.9,1,1, 10.175, 10578.282, 355.133, 52816.219 23/09/17,16:03:42,07,10,1, 11.9,1,1, 10.175, 10578.299, 355.120, 52816.215 23/09/17,16:03:42,08,10,1, 11.9,1,1, 10.175, 10578.297, 355.131, 52816.213 23/09/17,16:03:42,09,10,1, 11.9,1,1, 10.175, 10578.297, 355.136, 52816.245 23/09/17,16:03:42,10,10,1, 11.9,1,1, 10.175, 10578.298, 355.107, 52816.246 23/09/17,16:03:42,11,10,1, 11.9,1,1, 10.175, 10578.293, 355.133, 52816.211 23/09/17,16:03:42,12,10,1, 11.9,1,1, 10.175, 10578.275, 355.107, 52816.218 23/09/17,16:03:42,13,10,1, 11.9,1,1, 10.175, 10578.276, 355.101, 52816.240 23/09/17,16:03:42,14,10,1, 11.9,1,1, 10.175, 10578.274, 355.109, 52816.249 23/09/17,16:03:42,15,10,1, 11.9,1,1, 10.175, 10578.273, 355.105, 52816.205 23/09/17,16:03:42,16,10,1, 11.9,1,1, 10.175, 10578.291, 355.128, 52816.192 23/09/17,16:03:42,17,10,1, 11.9,1,1, 10.175, 10578.295, 355.087, 52816.218 23/09/17,16:03:42,18,10,1, 11.9,1,1, 10.175, 10578.269, 355.119, 52816.210 23/09/17,16:03:42,19,10,1, 11.9,1,1, 10.175, 10578.294, 355.113, 52816.234 23/09/17,16:03:43,00,09,1, 11.9,1,1, 10.174, 10578.288, 355.113, 52816.234 23/09/17,16:03:43,01,09,1, 11.9,1,1, 10.174, 10578.282, 355.130, 52816.237 23/09/17,16:03:43,02,09,1, 11.9,1,1, 10.174, 10578.269, 355.145, 52816.250 23/09/17,16:03:43,03,09,1, 11.9,1,1, 10.174, 10578.294, 355.129, 52816.209 23/09/17,16:03:43,04,09,1, 11.9,1,1, 10.174, 10578.270, 355.127, 52816.266 23/09/17,16:03:43,05,09,1, 11.9,1,1, 10.174, 10578.255, 355.133, 52816.209 23/09/17,16:03:43,06,09,1, 11.9,1,1, 10.174, 10578.268, 355.131, 52816.198 23/09/17,16:03:43,07,09,1, 11.9,1,1, 10.174, 10578.261, 355.137, 52816.212 23/09/17,16:03:43,08,09,1, 11.9,1,1, 10.174, 10578.268, 355.126, 52816.226 23/09/17,16:03:43,09,09,1, 11.9,1,1, 10.174, 10578.324, 355.132, 52816.207 23/09/17,16:03:43,10,09,1, 11.9,1,1, 10.174, 10578.285, 355.127, 52816.085 23/09/17,16:03:43,11,09,1, 11.9,1,1, 10.174, 10578.269, 355.164, 52816.289 23/09/17,16:03:43,12,09,1, 11.9,1,1, 10.174, 10578.271, 355.134, 52816.243 23/09/17,16:03:43,13,09,1, 11.9,1,1, 10.174, 10578.286, 355.152, 52816.354 23/09/17,16:03:43,14,09,1, 11.9,1,1, 10.174, 10578.257, 355.153, 52816.251 23/09/17,16:03:43,15,09,1, 11.9,1,1, 10.174, 10578.285, 355.138, 52816.219 23/09/17,16:03:43,16,09,1, 11.9,1,1, 10.174, 10578.252, 355.135, 52816.222 23/09/17,16:03:43,17,09,1, 11.9,1,1, 10.174, 10578.269, 355.122, 52816.229 23/09/17,16:03:43,18,09,1, 11.9,1,1, 10.174, 10578.285, 355.156, 52816.235 23/09/17,16:03:43,19,09,1, 11.9,1,1, 10.174, 10578.286, 355.141, 52816.255 23/09/17,16:03:44,00,10,1, 11.9,1,1, 10.174, 10578.279, 355.141, 52816.255 23/09/17,16:03:44,01,10,1, 11.9,1,1, 10.174, 10578.277, 355.156, 52816.240 23/09/17,16:03:44,02,10,1, 11.9,1,1, 10.174, 10578.273, 355.161, 52816.241 23/09/17,16:03:44,03,10,1, 11.9,1,1, 10.174, 10578.279, 355.182, 52816.216 23/09/17,16:03:44,04,10,1, 11.9,1,1, 10.174, 10578.274, 355.187, 52816.257 23/09/17,16:03:44,05,10,1, 11.9,1,1, 10.174, 10578.266, 355.149, 52816.249 23/09/17,16:03:44,06,10,1, 11.9,1,1, 10.174, 10578.258, 355.148, 52816.244 23/09/17,16:03:44,07,10,1, 11.9,1,1, 10.174, 10578.272, 355.160, 52816.237 23/09/17,16:03:44,08,10,1, 11.9,1,1, 10.174, 10578.280, 355.154, 52816.270 23/09/17,16:03:44,09,10,1, 11.9,1,1, 10.174, 10578.255, 355.185, 52816.234 23/09/17,16:03:44,10,10,1, 11.9,1,1, 10.174, 10578.253, 355.181, 52816.250 23/09/17,16:03:44,11,10,1, 11.9,1,1, 10.174, 10578.252, 355.177, 52816.303 23/09/17,16:03:44,12,10,1, 11.9,1,1, 10.174, 10578.295, 355.165, 52816.278 23/09/17,16:03:44,13,10,1, 11.9,1,1, 10.174, 10578.252, 355.149, 52816.238 23/09/17,16:03:44,14,10,1, 11.9,1,1, 10.174, 10578.264, 355.171, 52816.272 23/09/17,16:03:44,15,10,1, 11.9,1,1, 10.174, 10578.259, 355.149, 52816.244 23/09/17,16:03:44,16,10,1, 11.9,1,1, 10.174, 10578.283, 355.134, 52816.284 23/09/17,16:03:44,17,10,1, 11.9,1,1, 10.174, 10578.280, 355.140, 52816.289 23/09/17,16:03:44,18,10,1, 11.9,1,1, 10.174, 10578.272, 355.149, 52816.265 23/09/17,16:03:44,19,10,1, 11.9,1,1, 10.174, 10578.301, 355.148, 52816.272 23/09/17,16:03:45,00,10,1, 11.9,1,1, 10.173, 10578.296, 355.148, 52816.272 23/09/17,16:03:45,01,10,1, 11.9,1,1, 10.173, 10578.273, 355.155, 52816.233 23/09/17,16:03:45,02,10,1, 11.9,1,1, 10.173, 10578.281, 355.156, 52816.237 23/09/17,16:03:45,03,10,1, 11.9,1,1, 10.173, 10578.286, 355.159, 52816.274 23/09/17,16:03:45,04,10,1, 11.9,1,1, 10.173, 10578.272, 355.142, 52816.297 23/09/17,16:03:45,05,10,1, 11.9,1,1, 10.173, 10578.247, 355.160, 52816.280 23/09/17,16:03:45,06,10,1, 11.9,1,1, 10.173, 10578.242, 355.141, 52816.305 23/09/17,16:03:45,07,10,1, 11.9,1,1, 10.173, 10578.267, 355.170, 52816.290 23/09/17,16:03:45,08,10,1, 11.9,1,1, 10.173, 10578.243, 355.159, 52816.296 23/09/17,16:03:45,09,10,1, 11.9,1,1, 10.173, 10578.281, 355.147, 52816.255 23/09/17,16:03:45,10,10,1, 11.9,1,1, 10.173, 10578.278, 355.159, 52816.276 23/09/17,16:03:45,11,10,1, 11.9,1,1, 10.173, 10578.291, 355.176, 52816.133 23/09/17,16:03:45,12,10,1, 11.9,1,1, 10.173, 10578.313, 355.147, 52816.285 23/09/17,16:03:45,13,10,1, 11.9,1,1, 10.173, 10578.289, 355.155, 52816.252 23/09/17,16:03:45,14,10,1, 11.9,1,1, 10.173, 10578.264, 355.141, 52816.261 23/09/17,16:03:45,15,10,1, 11.9,1,1, 10.173, 10578.277, 355.178, 52816.291 23/09/17,16:03:45,16,10,1, 11.9,1,1, 10.173, 10578.275, 355.167, 52816.295 23/09/17,16:03:45,17,10,1, 11.9,1,1, 10.173, 10578.265, 355.151, 52816.261 23/09/17,16:03:45,18,10,1, 11.9,1,1, 10.173, 10578.281, 355.151, 52816.258 23/09/17,16:03:45,19,10,1, 11.9,1,1, 10.173, 10578.283, 355.169, 52816.250 23/09/17,16:03:46,00,10,1, 11.9,1,1, 10.172, 10578.279, 355.169, 52816.250 23/09/17,16:03:46,01,10,1, 11.9,1,1, 10.172, 10578.260, 355.155, 52816.257 23/09/17,16:03:46,02,10,1, 11.9,1,1, 10.172, 10578.277, 355.162, 52816.279 23/09/17,16:03:46,03,10,1, 11.9,1,1, 10.172, 10578.266, 355.158, 52816.256 23/09/17,16:03:46,04,10,1, 11.9,1,1, 10.172, 10578.275, 355.141, 52816.285 23/09/17,16:03:46,05,10,1, 11.9,1,1, 10.172, 10578.282, 355.142, 52816.234 23/09/17,16:03:46,06,10,1, 11.9,1,1, 10.172, 10578.276, 355.158, 52816.263 23/09/17,16:03:46,07,10,1, 11.9,1,1, 10.172, 10578.265, 355.176, 52816.236 23/09/17,16:03:46,08,10,1, 11.9,1,1, 10.172, 10578.277, 355.171, 52816.255 23/09/17,16:03:46,09,10,1, 11.9,1,1, 10.172, 10578.276, 355.178, 52816.258 23/09/17,16:03:46,10,10,1, 11.9,1,1, 10.172, 10578.273, 355.164, 52816.256 23/09/17,16:03:46,11,10,1, 11.9,1,1, 10.172, 10578.260, 355.171, 52816.253 23/09/17,16:03:46,12,10,1, 11.9,1,1, 10.172, 10578.267, 355.167, 52816.258 23/09/17,16:03:46,13,10,1, 11.9,1,1, 10.172, 10578.270, 355.152, 52816.245 23/09/17,16:03:46,14,10,1, 11.9,1,1, 10.172, 10578.263, 355.169, 52816.255 23/09/17,16:03:46,15,10,1, 11.9,1,1, 10.172, 10578.267, 355.149, 52816.290 23/09/17,16:03:46,16,10,1, 11.9,1,1, 10.172, 10578.257, 355.175, 52816.247 23/09/17,16:03:46,17,10,1, 11.9,1,1, 10.172, 10578.268, 355.173, 52816.287 23/09/17,16:03:46,18,10,1, 11.9,1,1, 10.172, 10578.252, 355.168, 52816.241 23/09/17,16:03:46,19,10,1, 11.9,1,1, 10.172, 10578.249, 355.143, 52816.291 23/09/17,16:03:47,00,10,1, 11.9,1,1, 10.175, 10578.246, 355.143, 52816.291 23/09/17,16:03:47,01,10,1, 11.9,1,1, 10.175, 10578.262, 355.169, 52816.253 23/09/17,16:03:47,02,10,1, 11.9,1,1, 10.175, 10578.271, 355.150, 52816.284 23/09/17,16:03:47,03,10,1, 11.9,1,1, 10.175, 10578.250, 355.172, 52816.318 23/09/17,16:03:47,04,10,1, 11.9,1,1, 10.175, 10578.281, 355.200, 52816.289 23/09/17,16:03:47,05,10,1, 11.9,1,1, 10.175, 10578.249, 355.175, 52816.290 23/09/17,16:03:47,06,10,1, 11.9,1,1, 10.175, 10578.298, 355.194, 52816.296 23/09/17,16:03:47,07,10,1, 11.9,1,1, 10.175, 10578.250, 355.181, 52816.305 23/09/17,16:03:47,08,10,1, 11.9,1,1, 10.175, 10578.253, 355.188, 52816.288 23/09/17,16:03:47,09,10,1, 11.9,1,1, 10.175, 10578.271, 355.211, 52816.306 23/09/17,16:03:47,10,10,1, 11.9,1,1, 10.175, 10578.270, 355.194, 52816.320 23/09/17,16:03:47,11,10,1, 11.9,1,1, 10.175, 10578.271, 355.216, 52816.341 23/09/17,16:03:47,12,10,1, 11.9,1,1, 10.175, 10578.270, 355.176, 52816.315 23/09/17,16:03:47,13,10,1, 11.9,1,1, 10.175, 10578.262, 355.180, 52816.297 23/09/17,16:03:47,14,10,1, 11.9,1,1, 10.175, 10578.281, 355.161, 52816.292 23/09/17,16:03:47,15,10,1, 11.9,1,1, 10.175, 10578.286, 355.169, 52816.277 23/09/17,16:03:47,16,10,1, 11.9,1,1, 10.175, 10578.278, 355.207, 52816.298 23/09/17,16:03:47,17,10,1, 11.9,1,1, 10.175, 10578.283, 355.206, 52816.298 23/09/17,16:03:47,18,10,1, 11.9,1,1, 10.175, 10578.266, 355.192, 52816.303 23/09/17,16:03:47,19,10,1, 11.9,1,1, 10.175, 10578.287, 355.196, 52816.331 23/09/17,16:03:48,00,10,1, 11.9,1,1, 10.173, 10578.279, 355.196, 52816.331 23/09/17,16:03:48,01,10,1, 11.9,1,1, 10.173, 10578.259, 355.182, 52816.297 23/09/17,16:03:48,02,10,1, 11.9,1,1, 10.173, 10578.269, 355.190, 52816.308 23/09/17,16:03:48,03,10,1, 11.9,1,1, 10.173, 10578.262, 355.168, 52816.311 23/09/17,16:03:48,04,10,1, 11.9,1,1, 10.173, 10578.275, 355.181, 52816.317 23/09/17,16:03:48,05,10,1, 11.9,1,1, 10.173, 10578.258, 355.204, 52816.310 23/09/17,16:03:48,06,10,1, 11.9,1,1, 10.173, 10578.273, 355.190, 52816.286 23/09/17,16:03:48,07,10,1, 11.9,1,1, 10.173, 10578.271, 355.184, 52816.324 23/09/17,16:03:48,08,10,1, 11.9,1,1, 10.173, 10578.268, 355.187, 52816.271 23/09/17,16:03:48,09,10,1, 11.9,1,1, 10.173, 10578.260, 355.204, 52816.312 23/09/17,16:03:48,10,10,1, 11.9,1,1, 10.173, 10578.273, 355.194, 52816.311 23/09/17,16:03:48,11,10,1, 11.9,1,1, 10.173, 10578.264, 355.183, 52816.261 23/09/17,16:03:48,12,10,1, 11.9,1,1, 10.173, 10578.263, 355.187, 52816.301 23/09/17,16:03:48,13,10,1, 11.9,1,1, 10.173, 10578.267, 355.186, 52816.312 23/09/17,16:03:48,14,10,1, 11.9,1,1, 10.173, 10578.272, 355.218, 52816.332 23/09/17,16:03:48,15,10,1, 11.9,1,1, 10.173, 10578.264, 355.210, 52816.320 23/09/17,16:03:48,16,10,1, 11.9,1,1, 10.173, 10578.255, 355.206, 52816.296 23/09/17,16:03:48,17,10,1, 11.9,1,1, 10.173, 10578.295, 355.208, 52816.340 23/09/17,16:03:48,18,10,1, 11.9,1,1, 10.173, 10578.277, 355.202, 52816.341 23/09/17,16:03:48,19,10,1, 11.9,1,1, 10.173, 10578.292, 355.213, 52816.322 23/09/17,16:03:49,00,10,1, 11.8,1,1, 10.171, 10578.288, 355.213, 52816.322 23/09/17,16:03:49,01,10,1, 11.8,1,1, 10.171, 10578.274, 355.211, 52816.366 23/09/17,16:03:49,02,10,1, 11.8,1,1, 10.171, 10578.279, 355.218, 52816.380 23/09/17,16:03:49,03,10,1, 11.8,1,1, 10.171, 10578.265, 355.233, 52816.369 23/09/17,16:03:49,04,10,1, 11.8,1,1, 10.171, 10578.285, 355.223, 52816.337 23/09/17,16:03:49,05,10,1, 11.8,1,1, 10.171, 10578.266, 355.202, 52816.346 23/09/17,16:03:49,06,10,1, 11.8,1,1, 10.171, 10578.276, 355.217, 52816.342 23/09/17,16:03:49,07,10,1, 11.8,1,1, 10.171, 10578.265, 355.215, 52816.334 23/09/17,16:03:49,08,10,1, 11.8,1,1, 10.171, 10578.265, 355.231, 52816.367 23/09/17,16:03:49,09,10,1, 11.8,1,1, 10.171, 10578.252, 355.205, 52816.326 23/09/17,16:03:49,10,10,1, 11.8,1,1, 10.171, 10578.259, 355.217, 52816.336 23/09/17,16:03:49,11,10,1, 11.8,1,1, 10.171, 10578.260, 355.220, 52816.325 23/09/17,16:03:49,12,10,1, 11.8,1,1, 10.171, 10578.254, 355.234, 52816.337 23/09/17,16:03:49,13,10,1, 11.8,1,1, 10.171, 10578.252, 355.225, 52816.339 23/09/17,16:03:49,14,10,1, 11.8,1,1, 10.171, 10578.256, 355.248, 52816.374 23/09/17,16:03:49,15,10,1, 11.8,1,1, 10.171, 10578.223, 355.239, 52816.344 23/09/17,16:03:49,16,10,1, 11.8,1,1, 10.171, 10578.242, 355.206, 52816.352 23/09/17,16:03:49,17,10,1, 11.8,1,1, 10.171, 10578.225, 355.236, 52816.328 23/09/17,16:03:49,18,10,1, 11.8,1,1, 10.171, 10578.203, 355.225, 52816.368 23/09/17,16:03:49,19,10,1, 11.8,1,1, 10.171, 10578.251, 355.237, 52816.364 23/09/17,16:03:50,00,10,1, 11.9,1,1, 10.170, 10578.246, 355.237, 52816.364 23/09/17,16:03:50,01,10,1, 11.9,1,1, 10.170, 10578.264, 355.235, 52816.350 23/09/17,16:03:50,02,10,1, 11.9,1,1, 10.170, 10578.267, 355.217, 52816.363 23/09/17,16:03:50,03,10,1, 11.9,1,1, 10.170, 10578.235, 355.238, 52816.374 23/09/17,16:03:50,04,10,1, 11.9,1,1, 10.170, 10578.240, 355.241, 52816.360 23/09/17,16:03:50,05,10,1, 11.9,1,1, 10.170, 10578.243, 355.239, 52816.367 23/09/17,16:03:50,06,10,1, 11.9,1,1, 10.170, 10578.259, 355.223, 52816.352 23/09/17,16:03:50,07,10,1, 11.9,1,1, 10.170, 10578.256, 355.239, 52816.350 23/09/17,16:03:50,08,10,1, 11.9,1,1, 10.170, 10578.264, 355.229, 52816.376 23/09/17,16:03:50,09,10,1, 11.9,1,1, 10.170, 10578.231, 355.234, 52816.374 23/09/17,16:03:50,10,10,1, 11.9,1,1, 10.170, 10578.273, 355.234, 52816.417 23/09/17,16:03:50,11,10,1, 11.9,1,1, 10.170, 10578.264, 355.246, 52816.405 23/09/17,16:03:50,12,10,1, 11.9,1,1, 10.170, 10578.279, 355.230, 52816.348 23/09/17,16:03:50,13,10,1, 11.9,1,1, 10.170, 10578.254, 355.256, 52816.351 23/09/17,16:03:50,14,10,1, 11.9,1,1, 10.170, 10578.273, 355.222, 52816.349 23/09/17,16:03:50,15,10,1, 11.9,1,1, 10.170, 10578.246, 355.227, 52816.362 23/09/17,16:03:50,16,10,1, 11.9,1,1, 10.170, 10578.244, 355.235, 52816.342 23/09/17,16:03:50,17,10,1, 11.9,1,1, 10.170, 10578.239, 355.241, 52816.341 23/09/17,16:03:50,18,10,1, 11.9,1,1, 10.170, 10578.238, 355.246, 52816.346 23/09/17,16:03:50,19,10,1, 11.9,1,1, 10.170, 10578.244, 355.252, 52816.357 23/09/17,16:03:51,00,10,1, 11.9,1,1, 10.171, 10578.238, 355.252, 52816.357 23/09/17,16:03:51,01,10,1, 11.9,1,1, 10.171, 10578.253, 355.249, 52816.365 23/09/17,16:03:51,02,10,1, 11.9,1,1, 10.171, 10578.249, 355.249, 52816.344 23/09/17,16:03:51,03,10,1, 11.9,1,1, 10.171, 10578.248, 355.239, 52816.347 23/09/17,16:03:51,04,10,1, 11.9,1,1, 10.171, 10578.228, 355.238, 52816.319 23/09/17,16:03:51,05,10,1, 11.9,1,1, 10.171, 10578.214, 355.244, 52816.325 23/09/17,16:03:51,06,10,1, 11.9,1,1, 10.171, 10578.258, 355.259, 52816.339 23/09/17,16:03:51,07,10,1, 11.9,1,1, 10.171, 10578.235, 355.245, 52816.371 23/09/17,16:03:51,08,10,1, 11.9,1,1, 10.171, 10578.247, 355.253, 52816.373 23/09/17,16:03:51,09,10,1, 11.9,1,1, 10.171, 10578.251, 355.266, 52816.388 23/09/17,16:03:51,10,10,1, 11.9,1,1, 10.171, 10578.238, 355.247, 52816.357 23/09/17,16:03:51,11,10,1, 11.9,1,1, 10.171, 10578.247, 355.247, 52816.384 23/09/17,16:03:51,12,10,1, 11.9,1,1, 10.171, 10578.248, 355.265, 52816.340 23/09/17,16:03:51,13,10,1, 11.9,1,1, 10.171, 10578.265, 355.229, 52816.340 23/09/17,16:03:51,14,10,1, 11.9,1,1, 10.171, 10578.257, 355.250, 52816.390 23/09/17,16:03:51,15,10,1, 11.9,1,1, 10.171, 10578.230, 355.242, 52816.375 23/09/17,16:03:51,16,10,1, 11.9,1,1, 10.171, 10578.229, 355.245, 52816.368 23/09/17,16:03:51,17,10,1, 11.9,1,1, 10.171, 10578.242, 355.264, 52816.370 23/09/17,16:03:51,18,10,1, 11.9,1,1, 10.171, 10578.252, 355.241, 52816.368 23/09/17,16:03:51,19,10,1, 11.9,1,1, 10.171, 10578.262, 355.261, 52816.370 23/09/17,16:03:52,00,10,1, 12.0,1,1, 10.171, 10578.254, 355.261, 52816.370 23/09/17,16:03:52,01,10,1, 12.0,1,1, 10.171, 10578.244, 355.248, 52816.385 23/09/17,16:03:52,02,10,1, 12.0,1,1, 10.171, 10578.251, 355.275, 52816.391 23/09/17,16:03:52,03,10,1, 12.0,1,1, 10.171, 10578.229, 355.241, 52816.360 23/09/17,16:03:52,04,10,1, 12.0,1,1, 10.171, 10578.249, 355.244, 52816.400 23/09/17,16:03:52,05,10,1, 12.0,1,1, 10.171, 10578.229, 355.254, 52816.373 23/09/17,16:03:52,06,10,1, 12.0,1,1, 10.171, 10578.227, 355.259, 52816.404 23/09/17,16:03:52,07,10,1, 12.0,1,1, 10.171, 10578.236, 355.271, 52816.393 23/09/17,16:03:52,08,10,1, 12.0,1,1, 10.171, 10578.231, 355.250, 52816.376 23/09/17,16:03:52,09,10,1, 12.0,1,1, 10.171, 10578.213, 355.272, 52816.430 23/09/17,16:03:52,10,10,1, 12.0,1,1, 10.171, 10578.235, 355.271, 52816.424 23/09/17,16:03:52,11,10,1, 12.0,1,1, 10.171, 10578.231, 355.246, 52816.366 23/09/17,16:03:52,12,10,1, 12.0,1,1, 10.171, 10578.244, 355.262, 52816.361 23/09/17,16:03:52,13,10,1, 12.0,1,1, 10.171, 10578.244, 355.244, 52816.384 23/09/17,16:03:52,14,10,1, 12.0,1,1, 10.171, 10578.250, 355.262, 52816.407 23/09/17,16:03:52,15,10,1, 12.0,1,1, 10.171, 10578.235, 355.263, 52816.420 23/09/17,16:03:52,16,10,1, 12.0,1,1, 10.171, 10578.249, 355.260, 52816.429 23/09/17,16:03:52,17,10,1, 12.0,1,1, 10.171, 10578.235, 355.233, 52816.401 23/09/17,16:03:52,18,10,1, 12.0,1,1, 10.171, 10578.230, 355.256, 52816.418 23/09/17,16:03:52,19,10,1, 12.0,1,1, 10.171, 10578.226, 355.262, 52816.380 23/09/17,16:03:53,00,10,1, 11.9,1,1, 10.173, 10578.221, 355.262, 52816.380 23/09/17,16:03:53,01,10,1, 11.9,1,1, 10.173, 10578.241, 355.259, 52816.428 23/09/17,16:03:53,02,10,1, 11.9,1,1, 10.173, 10578.224, 355.245, 52816.395 23/09/17,16:03:53,03,10,1, 11.9,1,1, 10.173, 10578.235, 355.251, 52816.388 23/09/17,16:03:53,04,10,1, 11.9,1,1, 10.173, 10578.215, 355.247, 52816.409 23/09/17,16:03:53,05,10,1, 11.9,1,1, 10.173, 10578.231, 355.208, 52816.405 23/09/17,16:03:53,06,10,1, 11.9,1,1, 10.173, 10578.243, 355.233, 52816.366 23/09/17,16:03:53,07,10,1, 11.9,1,1, 10.173, 10578.212, 355.218, 52816.368 23/09/17,16:03:53,08,10,1, 11.9,1,1, 10.173, 10578.218, 355.231, 52816.400 23/09/17,16:03:53,09,10,1, 11.9,1,1, 10.173, 10578.211, 355.231, 52816.396 23/09/17,16:03:53,10,10,1, 11.9,1,1, 10.173, 10578.224, 355.236, 52816.422 23/09/17,16:03:53,11,10,1, 11.9,1,1, 10.173, 10578.226, 355.238, 52816.439 23/09/17,16:03:53,12,10,1, 11.9,1,1, 10.173, 10578.218, 355.246, 52816.413 23/09/17,16:03:53,13,10,1, 11.9,1,1, 10.173, 10578.210, 355.251, 52816.411 23/09/17,16:03:53,14,10,1, 11.9,1,1, 10.173, 10578.218, 355.249, 52816.385 23/09/17,16:03:53,15,10,1, 11.9,1,1, 10.173, 10578.227, 355.223, 52816.410 23/09/17,16:03:53,16,10,1, 11.9,1,1, 10.173, 10578.234, 355.220, 52816.364 23/09/17,16:03:53,17,10,1, 11.9,1,1, 10.173, 10578.221, 355.233, 52816.412 23/09/17,16:03:53,18,10,1, 11.9,1,1, 10.173, 10578.188, 355.235, 52816.265 23/09/17,16:03:53,19,10,1, 11.9,1,1, 10.173, 10578.237, 355.228, 52816.473 23/09/17,16:03:54,00,10,1, 11.8,1,1, 10.173, 10578.229, 355.228, 52816.473 23/09/17,16:03:54,01,10,1, 11.8,1,1, 10.173, 10578.209, 355.225, 52816.391 23/09/17,16:03:54,02,10,1, 11.8,1,1, 10.173, 10578.218, 355.224, 52816.405 23/09/17,16:03:54,03,10,1, 11.8,1,1, 10.173, 10578.200, 355.242, 52816.677 23/09/17,16:03:54,04,10,1, 11.8,1,1, 10.173, 10578.227, 355.237, 52816.399 23/09/17,16:03:54,05,10,1, 11.8,1,1, 10.173, 10578.247, 355.247, 52816.388 23/09/17,16:03:54,06,10,1, 11.8,1,1, 10.173, 10578.222, 355.261, 52816.400 23/09/17,16:03:54,07,10,1, 11.8,1,1, 10.173, 10578.232, 355.244, 52816.386 23/09/17,16:03:54,08,10,1, 11.8,1,1, 10.173, 10578.216, 355.262, 52816.432 23/09/17,16:03:54,09,10,1, 11.8,1,1, 10.173, 10578.219, 355.238, 52816.422 23/09/17,16:03:54,10,10,1, 11.8,1,1, 10.173, 10578.229, 355.233, 52816.430 23/09/17,16:03:54,11,10,1, 11.8,1,1, 10.173, 10578.209, 355.225, 52816.428 23/09/17,16:03:54,12,10,1, 11.8,1,1, 10.173, 10578.211, 355.231, 52816.438 23/09/17,16:03:54,13,10,1, 11.8,1,1, 10.173, 10578.220, 355.240, 52816.435 23/09/17,16:03:54,14,10,1, 11.8,1,1, 10.173, 10578.246, 355.247, 52816.427 23/09/17,16:03:54,15,10,1, 11.8,1,1, 10.173, 10578.230, 355.253, 52816.411 23/09/17,16:03:54,16,10,1, 11.8,1,1, 10.173, 10578.233, 355.237, 52816.422 23/09/17,16:03:54,17,10,1, 11.8,1,1, 10.173, 10578.243, 355.219, 52816.407 23/09/17,16:03:54,18,10,1, 11.8,1,1, 10.173, 10578.238, 355.235, 52816.393 23/09/17,16:03:54,19,10,1, 11.8,1,1, 10.173, 10578.225, 355.241, 52816.423 23/09/17,16:03:55,00,10,1, 11.9,1,1, 10.174, 10578.221, 355.241, 52816.423 23/09/17,16:03:55,01,10,1, 11.9,1,1, 10.174, 10578.220, 355.237, 52816.444 23/09/17,16:03:55,02,10,1, 11.9,1,1, 10.174, 10578.210, 355.238, 52816.451 23/09/17,16:03:55,03,10,1, 11.9,1,1, 10.174, 10578.218, 355.244, 52816.439 23/09/17,16:03:55,04,10,1, 11.9,1,1, 10.174, 10578.201, 355.251, 52816.453 23/09/17,16:03:55,05,10,1, 11.9,1,1, 10.174, 10578.200, 355.246, 52816.420 23/09/17,16:03:55,06,10,1, 11.9,1,1, 10.174, 10578.200, 355.227, 52816.462 23/09/17,16:03:55,07,10,1, 11.9,1,1, 10.174, 10578.215, 355.236, 52816.456 23/09/17,16:03:55,08,10,1, 11.9,1,1, 10.174, 10578.217, 355.221, 52816.452 23/09/17,16:03:55,09,10,1, 11.9,1,1, 10.174, 10578.240, 355.222, 52816.441 23/09/17,16:03:55,10,10,1, 11.9,1,1, 10.174, 10578.230, 355.216, 52816.428 23/09/17,16:03:55,11,10,1, 11.9,1,1, 10.174, 10578.228, 355.209, 52816.439 23/09/17,16:03:55,12,10,1, 11.9,1,1, 10.174, 10578.234, 355.251, 52816.503 23/09/17,16:03:55,13,10,1, 11.9,1,1, 10.174, 10578.220, 355.234, 52816.435 23/09/17,16:03:55,14,10,1, 11.9,1,1, 10.174, 10578.199, 355.201, 52816.447 23/09/17,16:03:55,15,10,1, 11.9,1,1, 10.174, 10578.223, 355.240, 52816.454 23/09/17,16:03:55,16,10,1, 11.9,1,1, 10.174, 10578.201, 355.208, 52816.410 23/09/17,16:03:55,17,10,1, 11.9,1,1, 10.174, 10578.188, 355.224, 52816.444 23/09/17,16:03:55,18,10,1, 11.9,1,1, 10.174, 10578.201, 355.203, 52816.437 23/09/17,16:03:55,19,10,1, 11.9,1,1, 10.174, 10578.184, 355.224, 52816.460 23/09/17,16:03:56,00,11,1, 11.9,1,1, 10.175, 10578.179, 355.224, 52816.460 23/09/17,16:03:56,01,11,1, 11.9,1,1, 10.175, 10578.205, 355.214, 52816.438 23/09/17,16:03:56,02,11,1, 11.9,1,1, 10.175, 10578.194, 355.216, 52816.405 23/09/17,16:03:56,03,11,1, 11.9,1,1, 10.175, 10578.236, 355.216, 52816.442 23/09/17,16:03:56,04,11,1, 11.9,1,1, 10.175, 10578.207, 355.214, 52816.448 23/09/17,16:03:56,05,11,1, 11.9,1,1, 10.175, 10578.219, 355.210, 52816.415 23/09/17,16:03:56,06,11,1, 11.9,1,1, 10.175, 10578.200, 355.198, 52816.454 23/09/17,16:03:56,07,11,1, 11.9,1,1, 10.175, 10578.202, 355.212, 52816.429 23/09/17,16:03:56,08,11,1, 11.9,1,1, 10.175, 10578.201, 355.201, 52816.449 23/09/17,16:03:56,09,11,1, 11.9,1,1, 10.175, 10578.209, 355.203, 52816.472 23/09/17,16:03:56,10,11,1, 11.9,1,1, 10.175, 10578.213, 355.205, 52816.455 23/09/17,16:03:56,11,11,1, 11.9,1,1, 10.175, 10578.219, 355.205, 52816.477 23/09/17,16:03:56,12,11,1, 11.9,1,1, 10.175, 10578.195, 355.196, 52816.426 23/09/17,16:03:56,13,11,1, 11.9,1,1, 10.175, 10578.223, 355.223, 52816.435 23/09/17,16:03:56,14,11,1, 11.9,1,1, 10.175, 10578.209, 355.226, 52816.474 23/09/17,16:03:56,15,11,1, 11.9,1,1, 10.175, 10578.185, 355.222, 52816.481 23/09/17,16:03:56,16,11,1, 11.9,1,1, 10.175, 10578.206, 355.196, 52816.454 23/09/17,16:03:56,17,11,1, 11.9,1,1, 10.175, 10578.208, 355.214, 52816.448 23/09/17,16:03:56,18,11,1, 11.9,1,1, 10.175, 10578.194, 355.196, 52816.457 23/09/17,16:03:56,19,11,1, 11.9,1,1, 10.175, 10578.218, 355.207, 52816.468 23/09/17,16:03:57,00,10,1, 11.9,1,1, 10.172, 10578.213, 355.207, 52816.468 23/09/17,16:03:57,01,10,1, 11.9,1,1, 10.172, 10578.236, 355.209, 52816.448 23/09/17,16:03:57,02,10,1, 11.9,1,1, 10.172, 10578.207, 355.281, 52816.720 23/09/17,16:03:57,03,10,1, 11.9,1,1, 10.172, 10578.217, 355.275, 52816.784 23/09/17,16:03:57,04,10,1, 11.9,1,1, 10.172, 10578.220, 355.275, 52816.776 23/09/17,16:03:57,05,10,1, 11.9,1,1, 10.172, 10578.222, 355.285, 52816.765 23/09/17,16:03:57,06,10,1, 11.9,1,1, 10.172, 10578.211, 355.292, 52816.775 23/09/17,16:03:57,07,10,1, 11.9,1,1, 10.172, 10578.196, 355.287, 52816.722 23/09/17,16:03:57,08,10,1, 11.9,1,1, 10.172, 10578.224, 355.293, 52816.757 23/09/17,16:03:57,09,10,1, 11.9,1,1, 10.172, 10578.255, 355.273, 52816.772 23/09/17,16:03:57,10,10,1, 11.9,1,1, 10.172, 10578.199, 355.292, 52816.748 23/09/17,16:03:57,11,10,1, 11.9,1,1, 10.172, 10578.234, 355.267, 52816.727 23/09/17,16:03:57,12,10,1, 11.9,1,1, 10.172, 10578.219, 355.262, 52816.729 23/09/17,16:03:57,13,10,1, 11.9,1,1, 10.172, 10578.218, 355.292, 52816.712 23/09/17,16:03:57,14,10,1, 11.9,1,1, 10.172, 10578.205, 355.281, 52816.749 23/09/17,16:03:57,15,10,1, 11.9,1,1, 10.172, 10578.229, 355.275, 52816.761 23/09/17,16:03:57,16,10,1, 11.9,1,1, 10.172, 10578.222, 355.275, 52816.743 23/09/17,16:03:57,17,10,1, 11.9,1,1, 10.172, 10578.193, 355.236, 52816.761 23/09/17,16:03:57,18,10,1, 11.9,1,1, 10.172, 10578.204, 355.252, 52816.773 23/09/17,16:03:57,19,10,1, 11.9,1,1, 10.172, 10578.209, 355.244, 52816.741 23/09/17,16:03:58,00,10,1, 11.9,1,1, 10.175, 10578.204, 355.244, 52816.741 23/09/17,16:03:58,01,10,1, 11.9,1,1, 10.175, 10578.239, 355.252, 52816.769 23/09/17,16:03:58,02,10,1, 11.9,1,1, 10.175, 10578.209, 355.264, 52816.783 23/09/17,16:03:58,03,10,1, 11.9,1,1, 10.175, 10578.216, 355.258, 52816.806 23/09/17,16:03:58,04,10,1, 11.9,1,1, 10.175, 10578.229, 355.262, 52816.760 23/09/17,16:03:58,05,10,1, 11.9,1,1, 10.175, 10578.220, 355.276, 52816.770 23/09/17,16:03:58,06,10,1, 11.9,1,1, 10.175, 10578.221, 355.278, 52816.746 23/09/17,16:03:58,07,10,1, 11.9,1,1, 10.175, 10578.214, 355.277, 52816.783 23/09/17,16:03:58,08,10,1, 11.9,1,1, 10.175, 10578.197, 355.248, 52816.741 23/09/17,16:03:58,09,10,1, 11.9,1,1, 10.175, 10578.202, 355.279, 52816.741 23/09/17,16:03:58,10,10,1, 11.9,1,1, 10.175, 10578.208, 355.281, 52816.777 23/09/17,16:03:58,11,10,1, 11.9,1,1, 10.175, 10578.221, 355.247, 52816.765 23/09/17,16:03:58,12,10,1, 11.9,1,1, 10.175, 10578.188, 355.258, 52816.790 23/09/17,16:03:58,13,10,1, 11.9,1,1, 10.175, 10578.209, 355.254, 52816.751 23/09/17,16:03:58,14,10,1, 11.9,1,1, 10.175, 10578.195, 355.250, 52816.750 23/09/17,16:03:58,15,10,1, 11.9,1,1, 10.175, 10578.188, 355.242, 52816.752 23/09/17,16:03:58,16,10,1, 11.9,1,1, 10.175, 10578.203, 355.250, 52816.777 23/09/17,16:03:58,17,10,1, 11.9,1,1, 10.175, 10578.200, 355.264, 52816.770 23/09/17,16:03:58,18,10,1, 11.9,1,1, 10.175, 10578.201, 355.251, 52816.769 23/09/17,16:03:58,19,10,1, 11.9,1,1, 10.175, 10578.201, 355.269, 52816.775 23/09/17,16:03:59,00,10,1, 11.8,1,1, 10.174, 10578.196, 355.269, 52816.775 23/09/17,16:03:59,01,10,1, 11.8,1,1, 10.174, 10578.219, 355.226, 52816.787 23/09/17,16:03:59,02,10,1, 11.8,1,1, 10.174, 10578.198, 355.257, 52816.757 23/09/17,16:03:59,03,10,1, 11.8,1,1, 10.174, 10578.210, 355.234, 52816.787 23/09/17,16:03:59,04,10,1, 11.8,1,1, 10.174, 10578.184, 355.247, 52816.770 23/09/17,16:03:59,05,10,1, 11.8,1,1, 10.174, 10578.200, 355.221, 52816.771 23/09/17,16:03:59,06,10,1, 11.8,1,1, 10.174, 10578.206, 355.235, 52816.806 23/09/17,16:03:59,07,10,1, 11.8,1,1, 10.174, 10578.200, 355.249, 52816.775 23/09/17,16:03:59,08,10,1, 11.8,1,1, 10.174, 10578.182, 355.239, 52816.786 23/09/17,16:03:59,09,10,1, 11.8,1,1, 10.174, 10578.197, 355.233, 52816.796 23/09/17,16:03:59,10,10,1, 11.8,1,1, 10.174, 10578.192, 355.226, 52816.761 23/09/17,16:03:59,11,10,1, 11.8,1,1, 10.174, 10578.194, 355.220, 52816.774 23/09/17,16:03:59,12,10,1, 11.8,1,1, 10.174, 10578.204, 355.233, 52816.776 23/09/17,16:03:59,13,10,1, 11.8,1,1, 10.174, 10578.192, 355.249, 52816.813 23/09/17,16:03:59,14,10,1, 11.8,1,1, 10.174, 10578.193, 355.234, 52816.785 23/09/17,16:03:59,15,10,1, 11.8,1,1, 10.174, 10578.177, 355.233, 52816.766 23/09/17,16:03:59,16,10,1, 11.8,1,1, 10.174, 10578.190, 355.236, 52816.778 23/09/17,16:03:59,17,10,1, 11.8,1,1, 10.174, 10578.176, 355.239, 52816.789 23/09/17,16:03:59,18,10,1, 11.8,1,1, 10.174, 10578.186, 355.233, 52816.797 23/09/17,16:03:59,19,10,1, 11.8,1,1, 10.174, 10578.168, 355.229, 52816.764 23/09/17,16:04:00,00,10,1, 11.9,1,1, 10.171, 10578.163, 355.229, 52816.764 23/09/17,16:04:00,01,10,1, 11.9,1,1, 10.171, 10578.184, 355.230, 52816.783 23/09/17,16:04:00,02,10,1, 11.9,1,1, 10.171, 10578.179, 355.177, 52816.535 23/09/17,16:04:00,03,10,1, 11.9,1,1, 10.171, 10578.164, 355.176, 52816.458 23/09/17,16:04:00,04,10,1, 11.9,1,1, 10.171, 10578.190, 355.178, 52816.485 23/09/17,16:04:00,05,10,1, 11.9,1,1, 10.171, 10578.162, 355.164, 52816.469 23/09/17,16:04:00,06,10,1, 11.9,1,1, 10.171, 10578.174, 355.165, 52816.503 23/09/17,16:04:00,07,10,1, 11.9,1,1, 10.171, 10578.172, 355.156, 52816.523 23/09/17,16:04:00,08,10,1, 11.9,1,1, 10.171, 10578.143, 355.170, 52816.481 23/09/17,16:04:00,09,10,1, 11.9,1,1, 10.171, 10578.156, 355.173, 52816.502 23/09/17,16:04:00,10,10,1, 11.9,1,1, 10.171, 10578.167, 355.150, 52816.503 23/09/17,16:04:00,11,10,1, 11.9,1,1, 10.171, 10578.189, 355.153, 52816.536 23/09/17,16:04:00,12,10,1, 11.9,1,1, 10.171, 10578.154, 355.168, 52816.456 23/09/17,16:04:00,13,10,1, 11.9,1,1, 10.171, 10578.146, 355.182, 52816.470 23/09/17,16:04:00,14,10,1, 11.9,1,1, 10.171, 10578.107, 355.177, 52816.480 23/09/17,16:04:00,15,10,1, 11.9,1,1, 10.171, 10578.136, 355.168, 52816.496 23/09/17,16:04:00,16,10,1, 11.9,1,1, 10.171, 10578.133, 355.182, 52816.524 23/09/17,16:04:00,17,10,1, 11.9,1,1, 10.171, 10578.140, 355.176, 52816.506 23/09/17,16:04:00,18,10,1, 11.9,1,1, 10.171, 10578.143, 355.162, 52816.515 23/09/17,16:04:00,19,10,1, 11.9,1,1, 10.171, 10578.152, 355.168, 52816.503 23/09/17,16:04:01,00,10,1, 11.9,1,1, 10.169, 10578.146, 355.168, 52816.503 23/09/17,16:04:01,01,10,1, 11.9,1,1, 10.169, 10578.137, 355.184, 52816.512 23/09/17,16:04:01,02,10,1, 11.9,1,1, 10.169, 10578.163, 355.163, 52816.533 23/09/17,16:04:01,03,10,1, 11.9,1,1, 10.169, 10578.158, 355.152, 52816.530 23/09/17,16:04:01,04,10,1, 11.9,1,1, 10.169, 10578.163, 355.143, 52816.517 23/09/17,16:04:01,05,10,1, 11.9,1,1, 10.169, 10578.166, 355.171, 52816.517 23/09/17,16:04:01,06,10,1, 11.9,1,1, 10.169, 10578.152, 355.149, 52816.498 23/09/17,16:04:01,07,10,1, 11.9,1,1, 10.169, 10578.144, 355.159, 52816.517 23/09/17,16:04:01,08,10,1, 11.9,1,1, 10.169, 10578.168, 355.165, 52816.527 23/09/17,16:04:01,09,10,1, 11.9,1,1, 10.169, 10578.170, 355.164, 52816.530 23/09/17,16:04:01,10,10,1, 11.9,1,1, 10.169, 10578.145, 355.172, 52816.515 23/09/17,16:04:01,11,10,1, 11.9,1,1, 10.169, 10578.165, 355.157, 52816.501 23/09/17,16:04:01,12,10,1, 11.9,1,1, 10.169, 10578.144, 355.166, 52816.521 23/09/17,16:04:01,13,10,1, 11.9,1,1, 10.169, 10578.164, 355.176, 52816.540 23/09/17,16:04:01,14,10,1, 11.9,1,1, 10.169, 10578.158, 355.163, 52816.525 23/09/17,16:04:01,15,10,1, 11.9,1,1, 10.169, 10578.136, 355.160, 52816.524 23/09/17,16:04:01,16,10,1, 11.9,1,1, 10.169, 10578.136, 355.127, 52816.508 23/09/17,16:04:01,17,10,1, 11.9,1,1, 10.169, 10578.156, 355.148, 52816.455 23/09/17,16:04:01,18,10,1, 11.9,1,1, 10.169, 10578.160, 355.178, 52816.615 23/09/17,16:04:01,19,10,1, 11.9,1,1, 10.169, 10578.182, 355.145, 52816.487 23/09/17,16:04:02,00,10,1, 11.9,1,1, 10.172, 10578.179, 355.145, 52816.487 23/09/17,16:04:02,01,10,1, 11.9,1,1, 10.172, 10578.150, 355.146, 52816.496 23/09/17,16:04:02,02,10,1, 11.9,1,1, 10.172, 10578.167, 355.173, 52816.509 23/09/17,16:04:02,03,10,1, 11.9,1,1, 10.172, 10578.139, 355.175, 52816.527 23/09/17,16:04:02,04,10,1, 11.9,1,1, 10.172, 10578.139, 355.161, 52816.512 23/09/17,16:04:02,05,10,1, 11.9,1,1, 10.172, 10578.135, 355.138, 52816.503 23/09/17,16:04:02,06,10,1, 11.9,1,1, 10.172, 10578.151, 355.170, 52816.477 23/09/17,16:04:02,07,10,1, 11.9,1,1, 10.172, 10578.126, 355.148, 52816.490 23/09/17,16:04:02,08,10,1, 11.9,1,1, 10.172, 10578.123, 355.154, 52816.489 23/09/17,16:04:02,09,10,1, 11.9,1,1, 10.172, 10578.123, 355.144, 52816.545 23/09/17,16:04:02,10,10,1, 11.9,1,1, 10.172, 10578.140, 355.145, 52816.489 23/09/17,16:04:02,11,10,1, 11.9,1,1, 10.172, 10578.125, 355.158, 52816.476 23/09/17,16:04:02,12,10,1, 11.9,1,1, 10.172, 10578.106, 355.148, 52816.504 23/09/17,16:04:02,13,10,1, 11.9,1,1, 10.172, 10578.128, 355.130, 52816.499 23/09/17,16:04:02,14,10,1, 11.9,1,1, 10.172, 10578.108, 355.127, 52816.494 23/09/17,16:04:02,15,10,1, 11.9,1,1, 10.172, 10578.123, 355.136, 52816.494 23/09/17,16:04:02,16,10,1, 11.9,1,1, 10.172, 10578.112, 355.153, 52816.500 23/09/17,16:04:02,17,10,1, 11.9,1,1, 10.172, 10578.129, 355.165, 52816.519 23/09/17,16:04:02,18,10,1, 11.9,1,1, 10.172, 10578.118, 355.160, 52816.510 23/09/17,16:04:02,19,10,1, 11.9,1,1, 10.172, 10578.115, 355.141, 52816.517 23/09/17,16:04:03,00,10,1, 11.9,1,1, 10.171, 10578.113, 355.141, 52816.517 23/09/17,16:04:03,01,10,1, 11.9,1,1, 10.171, 10578.106, 355.157, 52816.493 23/09/17,16:04:03,02,10,1, 11.9,1,1, 10.171, 10578.141, 355.149, 52816.485 23/09/17,16:04:03,03,10,1, 11.9,1,1, 10.171, 10578.116, 355.160, 52816.471 23/09/17,16:04:03,04,10,1, 11.9,1,1, 10.171, 10578.102, 355.155, 52816.536 23/09/17,16:04:03,05,10,1, 11.9,1,1, 10.171, 10578.112, 355.148, 52816.508 23/09/17,16:04:03,06,10,1, 11.9,1,1, 10.171, 10578.079, 355.143, 52816.516 23/09/17,16:04:03,07,10,1, 11.9,1,1, 10.171, 10578.100, 355.154, 52816.483 23/09/17,16:04:03,08,10,1, 11.9,1,1, 10.171, 10578.115, 355.198, 52816.541 23/09/17,16:04:03,09,10,1, 11.9,1,1, 10.171, 10578.090, 355.141, 52816.511 23/09/17,16:04:03,10,10,1, 11.9,1,1, 10.171, 10578.109, 355.146, 52816.539 23/09/17,16:04:03,11,10,1, 11.9,1,1, 10.171, 10578.090, 355.182, 52816.521 23/09/17,16:04:03,12,10,1, 11.9,1,1, 10.171, 10578.107, 355.158, 52816.516 23/09/17,16:04:03,13,10,1, 11.9,1,1, 10.171, 10578.119, 355.155, 52816.517 23/09/17,16:04:03,14,10,1, 11.9,1,1, 10.171, 10578.128, 355.177, 52816.566 23/09/17,16:04:03,15,10,1, 11.9,1,1, 10.171, 10578.107, 355.163, 52816.553 23/09/17,16:04:03,16,10,1, 11.9,1,1, 10.171, 10578.102, 355.148, 52816.547 23/09/17,16:04:03,17,10,1, 11.9,1,1, 10.171, 10578.085, 355.143, 52816.525 23/09/17,16:04:03,18,10,1, 11.9,1,1, 10.171, 10578.111, 355.148, 52816.542 23/09/17,16:04:03,19,10,1, 11.9,1,1, 10.171, 10578.071, 355.137, 52816.526 23/09/17,16:04:04,00,09,1, 11.9,1,1, 10.172, 10578.071, 355.137, 52816.526 23/09/17,16:04:04,01,09,1, 11.9,1,1, 10.172, 10578.088, 355.154, 52816.493 23/09/17,16:04:04,02,09,1, 11.9,1,1, 10.172, 10578.080, 355.151, 52816.511 23/09/17,16:04:04,03,09,1, 11.9,1,1, 10.172, 10578.095, 355.163, 52816.542 23/09/17,16:04:04,04,09,1, 11.9,1,1, 10.172, 10578.083, 355.153, 52816.532 23/09/17,16:04:04,05,09,1, 11.9,1,1, 10.172, 10578.060, 355.152, 52816.502 23/09/17,16:04:04,06,09,1, 11.9,1,1, 10.172, 10578.074, 355.147, 52816.558 23/09/17,16:04:04,07,09,1, 11.9,1,1, 10.172, 10578.085, 355.162, 52816.578 23/09/17,16:04:04,08,09,1, 11.9,1,1, 10.172, 10578.070, 355.128, 52816.560 23/09/17,16:04:04,09,09,1, 11.9,1,1, 10.172, 10578.080, 355.136, 52816.569 23/09/17,16:04:04,10,09,1, 11.9,1,1, 10.172, 10578.074, 355.153, 52816.549 23/09/17,16:04:04,11,09,1, 11.9,1,1, 10.172, 10578.073, 355.130, 52816.542 23/09/17,16:04:04,12,09,1, 11.9,1,1, 10.172, 10578.091, 355.156, 52816.529 23/09/17,16:04:04,13,09,1, 11.9,1,1, 10.172, 10578.096, 355.141, 52816.531 23/09/17,16:04:04,14,09,1, 11.9,1,1, 10.172, 10578.082, 355.127, 52816.545 23/09/17,16:04:04,15,09,1, 11.9,1,1, 10.172, 10578.086, 355.133, 52816.541 23/09/17,16:04:04,16,09,1, 11.9,1,1, 10.172, 10578.067, 355.091, 52816.568 23/09/17,16:04:04,17,09,1, 11.9,1,1, 10.172, 10578.066, 355.126, 52816.559 23/09/17,16:04:04,18,09,1, 11.9,1,1, 10.172, 10578.059, 355.134, 52816.550 23/09/17,16:04:04,19,09,1, 11.9,1,1, 10.172, 10578.074, 355.157, 52816.572 23/09/17,16:04:05,00,09,1, 12.0,1,1, 10.172, 10578.071, 355.157, 52816.572 23/09/17,16:04:05,01,09,1, 12.0,1,1, 10.172, 10578.062, 355.123, 52816.539 23/09/17,16:04:05,02,09,1, 12.0,1,1, 10.172, 10578.071, 355.171, 52816.539 23/09/17,16:04:05,03,09,1, 12.0,1,1, 10.172, 10578.052, 355.122, 52816.573 23/09/17,16:04:05,04,09,1, 12.0,1,1, 10.172, 10578.044, 355.124, 52816.514 23/09/17,16:04:05,05,09,1, 12.0,1,1, 10.172, 10578.050, 355.141, 52816.563 23/09/17,16:04:05,06,09,1, 12.0,1,1, 10.172, 10578.042, 355.126, 52816.512 23/09/17,16:04:05,07,09,1, 12.0,1,1, 10.172, 10578.066, 355.156, 52816.544 23/09/17,16:04:05,08,09,1, 12.0,1,1, 10.172, 10578.086, 355.147, 52816.643 23/09/17,16:04:05,09,09,1, 12.0,1,1, 10.172, 10578.025, 355.125, 52816.520 23/09/17,16:04:05,10,09,1, 12.0,1,1, 10.172, 10578.050, 355.160, 52816.668 23/09/17,16:04:05,11,09,1, 12.0,1,1, 10.172, 10578.032, 355.135, 52816.570 23/09/17,16:04:05,12,09,1, 12.0,1,1, 10.172, 10578.017, 355.151, 52816.806 23/09/17,16:04:05,13,09,1, 12.0,1,1, 10.172, 10578.090, 355.136, 52816.537 23/09/17,16:04:05,14,09,1, 12.0,1,1, 10.172, 10578.093, 355.128, 52816.461 23/09/17,16:04:05,15,09,1, 12.0,1,1, 10.172, 10578.071, 355.127, 52816.525 23/09/17,16:04:05,16,09,1, 12.0,1,1, 10.172, 10578.058, 355.130, 52816.558 23/09/17,16:04:05,17,09,1, 12.0,1,1, 10.172, 10578.028, 355.131, 52816.536 23/09/17,16:04:05,18,09,1, 12.0,1,1, 10.172, 10578.045, 355.146, 52816.557 23/09/17,16:04:05,19,09,1, 12.0,1,1, 10.172, 10578.055, 355.138, 52816.560 23/09/17,16:04:06,00,09,1, 11.9,1,1, 10.168, 10578.054, 355.138, 52816.560 23/09/17,16:04:06,01,09,1, 11.9,1,1, 10.168, 10578.009, 355.141, 52816.545 23/09/17,16:04:06,02,09,1, 11.9,1,1, 10.168, 10578.026, 355.117, 52816.557 23/09/17,16:04:06,03,09,1, 11.9,1,1, 10.168, 10578.034, 355.139, 52816.578 23/09/17,16:04:06,04,09,1, 11.9,1,1, 10.168, 10578.045, 355.133, 52816.569 23/09/17,16:04:06,05,09,1, 11.9,1,1, 10.168, 10578.039, 355.141, 52816.573 23/09/17,16:04:06,06,09,1, 11.9,1,1, 10.168, 10578.011, 355.133, 52816.587 23/09/17,16:04:06,07,09,1, 11.9,1,1, 10.168, 10578.057, 355.153, 52816.573 23/09/17,16:04:06,08,09,1, 11.9,1,1, 10.168, 10578.041, 355.141, 52816.557 23/09/17,16:04:06,09,09,1, 11.9,1,1, 10.168, 10578.025, 355.141, 52816.589 23/09/17,16:04:06,10,09,1, 11.9,1,1, 10.168, 10578.018, 355.144, 52816.581 23/09/17,16:04:06,11,09,1, 11.9,1,1, 10.168, 10578.011, 355.156, 52816.584 23/09/17,16:04:06,12,09,1, 11.9,1,1, 10.168, 10578.029, 355.131, 52816.561 23/09/17,16:04:06,13,09,1, 11.9,1,1, 10.168, 10578.027, 355.120, 52816.541 23/09/17,16:04:06,14,09,1, 11.9,1,1, 10.168, 10578.027, 355.120, 52816.559 23/09/17,16:04:06,15,09,1, 11.9,1,1, 10.168, 10578.017, 355.160, 52816.578 23/09/17,16:04:06,16,09,1, 11.9,1,1, 10.168, 10578.015, 355.156, 52816.582 23/09/17,16:04:06,17,09,1, 11.9,1,1, 10.168, 10578.022, 355.142, 52816.578 23/09/17,16:04:06,18,09,1, 11.9,1,1, 10.168, 10578.029, 355.139, 52816.591 23/09/17,16:04:06,19,09,1, 11.9,1,1, 10.168, 10578.011, 355.136, 52816.570 23/09/17,16:04:07,00,10,1, 11.9,1,1, 10.169, 10578.004, 355.136, 52816.570 23/09/17,16:04:07,01,10,1, 11.9,1,1, 10.169, 10578.013, 355.141, 52816.549 23/09/17,16:04:07,02,10,1, 11.9,1,1, 10.169, 10578.022, 355.145, 52816.560 23/09/17,16:04:07,03,10,1, 11.9,1,1, 10.169, 10578.011, 355.145, 52816.612 23/09/17,16:04:07,04,10,1, 11.9,1,1, 10.169, 10578.017, 355.126, 52816.587 23/09/17,16:04:07,05,10,1, 11.9,1,1, 10.169, 10578.017, 355.143, 52816.617 23/09/17,16:04:07,06,10,1, 11.9,1,1, 10.169, 10578.021, 355.145, 52816.592 23/09/17,16:04:07,07,10,1, 11.9,1,1, 10.169, 10578.007, 355.113, 52816.631 23/09/17,16:04:07,08,10,1, 11.9,1,1, 10.169, 10578.038, 355.147, 52816.637 23/09/17,16:04:07,09,10,1, 11.9,1,1, 10.169, 10578.019, 355.130, 52816.599 23/09/17,16:04:07,10,10,1, 11.9,1,1, 10.169, 10578.012, 355.120, 52816.611 23/09/17,16:04:07,11,10,1, 11.9,1,1, 10.169, 10577.999, 355.143, 52816.596 23/09/17,16:04:07,12,10,1, 11.9,1,1, 10.169, 10577.993, 355.130, 52816.606 23/09/17,16:04:07,13,10,1, 11.9,1,1, 10.169, 10578.019, 355.157, 52816.580 23/09/17,16:04:07,14,10,1, 11.9,1,1, 10.169, 10578.002, 355.110, 52816.595 23/09/17,16:04:07,15,10,1, 11.9,1,1, 10.169, 10578.005, 355.123, 52816.600 23/09/17,16:04:07,16,10,1, 11.9,1,1, 10.169, 10578.007, 355.141, 52816.613 23/09/17,16:04:07,17,10,1, 11.9,1,1, 10.169, 10578.000, 355.093, 52816.607 23/09/17,16:04:07,18,10,1, 11.9,1,1, 10.169, 10577.974, 355.111, 52816.639 23/09/17,16:04:07,19,10,1, 11.9,1,1, 10.169, 10577.995, 355.107, 52816.585 23/09/17,16:04:08,00,10,1, 11.9,1,1, 10.170, 10577.987, 355.107, 52816.585 23/09/17,16:04:08,01,10,1, 11.9,1,1, 10.170, 10577.984, 355.137, 52816.630 23/09/17,16:04:08,02,10,1, 11.9,1,1, 10.170, 10578.018, 355.141, 52816.611 23/09/17,16:04:08,03,10,1, 11.9,1,1, 10.170, 10577.982, 355.133, 52816.617 23/09/17,16:04:08,04,10,1, 11.9,1,1, 10.170, 10578.006, 355.118, 52816.623 23/09/17,16:04:08,05,10,1, 11.9,1,1, 10.170, 10578.009, 355.123, 52816.612 23/09/17,16:04:08,06,10,1, 11.9,1,1, 10.170, 10577.995, 355.114, 52816.636 23/09/17,16:04:08,07,10,1, 11.9,1,1, 10.170, 10577.986, 355.142, 52816.602 23/09/17,16:04:08,08,10,1, 11.9,1,1, 10.170, 10577.966, 355.151, 52816.642 23/09/17,16:04:08,09,10,1, 11.9,1,1, 10.170, 10578.007, 355.139, 52816.646 23/09/17,16:04:08,10,10,1, 11.9,1,1, 10.170, 10578.000, 355.166, 52816.622 23/09/17,16:04:08,11,10,1, 11.9,1,1, 10.170, 10577.999, 355.139, 52816.760 23/09/17,16:04:08,12,10,1, 11.9,1,1, 10.170, 10577.981, 355.148, 52816.660 23/09/17,16:04:08,13,10,1, 11.9,1,1, 10.170, 10577.984, 355.125, 52816.590 23/09/17,16:04:08,14,10,1, 11.9,1,1, 10.170, 10577.981, 355.140, 52816.626 23/09/17,16:04:08,15,10,1, 11.9,1,1, 10.170, 10577.979, 355.142, 52816.621 23/09/17,16:04:08,16,10,1, 11.9,1,1, 10.170, 10577.984, 355.135, 52816.603 23/09/17,16:04:08,17,10,1, 11.9,1,1, 10.170, 10577.986, 355.143, 52816.615 23/09/17,16:04:08,18,10,1, 11.9,1,1, 10.170, 10578.000, 355.130, 52816.616 23/09/17,16:04:08,19,10,1, 11.9,1,1, 10.170, 10577.970, 355.130, 52816.598 23/09/17,16:04:09,00,09,1, 11.9,1,1, 10.173, 10577.962, 355.130, 52816.598 23/09/17,16:04:09,01,09,1, 11.9,1,1, 10.173, 10577.962, 355.114, 52816.600 23/09/17,16:04:09,02,09,1, 11.9,1,1, 10.173, 10577.979, 355.120, 52816.631 23/09/17,16:04:09,03,09,1, 11.9,1,1, 10.173, 10577.966, 355.131, 52816.593 23/09/17,16:04:09,04,09,1, 11.9,1,1, 10.173, 10577.979, 355.128, 52816.610 23/09/17,16:04:09,05,09,1, 11.9,1,1, 10.173, 10577.958, 355.127, 52816.628 23/09/17,16:04:09,06,09,1, 11.9,1,1, 10.173, 10577.976, 355.130, 52816.623 23/09/17,16:04:09,07,09,1, 11.9,1,1, 10.173, 10577.951, 355.122, 52816.590 23/09/17,16:04:09,08,09,1, 11.9,1,1, 10.173, 10577.964, 355.133, 52816.600 23/09/17,16:04:09,09,09,1, 11.9,1,1, 10.173, 10577.972, 355.129, 52816.618 23/09/17,16:04:09,10,09,1, 11.9,1,1, 10.173, 10577.956, 355.119, 52816.636 23/09/17,16:04:09,11,09,1, 11.9,1,1, 10.173, 10577.965, 355.142, 52816.617 23/09/17,16:04:09,12,09,1, 11.9,1,1, 10.173, 10577.944, 355.130, 52816.600 23/09/17,16:04:09,13,09,1, 11.9,1,1, 10.173, 10577.954, 355.146, 52816.602 23/09/17,16:04:09,14,09,1, 11.9,1,1, 10.173, 10577.956, 355.117, 52816.596 23/09/17,16:04:09,15,09,1, 11.9,1,1, 10.173, 10577.918, 355.157, 52816.626 23/09/17,16:04:09,16,09,1, 11.9,1,1, 10.173, 10577.953, 355.138, 52816.627 23/09/17,16:04:09,17,09,1, 11.9,1,1, 10.173, 10577.934, 355.141, 52816.647 23/09/17,16:04:09,18,09,1, 11.9,1,1, 10.173, 10577.940, 355.140, 52816.617 23/09/17,16:04:09,19,09,1, 11.9,1,1, 10.173, 10577.943, 355.142, 52816.598 23/09/17,16:04:10,00,09,1, 11.8,1,1, 10.170, 10577.937, 355.142, 52816.598 23/09/17,16:04:10,01,09,1, 11.8,1,1, 10.170, 10577.920, 355.126, 52816.655 23/09/17,16:04:10,02,09,1, 11.8,1,1, 10.170, 10577.931, 355.102, 52816.631 23/09/17,16:04:10,03,09,1, 11.8,1,1, 10.170, 10577.952, 355.142, 52816.627 23/09/17,16:04:10,04,09,1, 11.8,1,1, 10.170, 10577.919, 355.150, 52816.608 23/09/17,16:04:10,05,09,1, 11.8,1,1, 10.170, 10577.944, 355.131, 52816.625 23/09/17,16:04:10,06,09,1, 11.8,1,1, 10.170, 10577.929, 355.127, 52816.634 23/09/17,16:04:10,07,09,1, 11.8,1,1, 10.170, 10577.926, 355.129, 52816.649 23/09/17,16:04:10,08,09,1, 11.8,1,1, 10.170, 10577.919, 355.130, 52816.619 23/09/17,16:04:10,09,09,1, 11.8,1,1, 10.170, 10577.905, 355.130, 52816.632 23/09/17,16:04:10,10,09,1, 11.8,1,1, 10.170, 10577.906, 355.129, 52816.652 23/09/17,16:04:10,11,09,1, 11.8,1,1, 10.170, 10577.939, 355.104, 52816.600 23/09/17,16:04:10,12,09,1, 11.8,1,1, 10.170, 10577.919, 355.121, 52816.638 23/09/17,16:04:10,13,09,1, 11.8,1,1, 10.170, 10577.915, 355.132, 52816.636 23/09/17,16:04:10,14,09,1, 11.8,1,1, 10.170, 10577.939, 355.124, 52816.611 23/09/17,16:04:10,15,09,1, 11.8,1,1, 10.170, 10577.915, 355.115, 52816.655 23/09/17,16:04:10,16,09,1, 11.8,1,1, 10.170, 10577.911, 355.120, 52816.638 23/09/17,16:04:10,17,09,1, 11.8,1,1, 10.170, 10577.912, 355.134, 52816.620 23/09/17,16:04:10,18,09,1, 11.8,1,1, 10.170, 10577.928, 355.114, 52816.666 23/09/17,16:04:10,19,09,1, 11.8,1,1, 10.170, 10577.931, 355.122, 52816.648 23/09/17,16:04:11,00,07,1, 11.9,1,1, 10.171, 10577.929, 355.122, 52816.648 23/09/17,16:04:11,01,07,1, 11.9,1,1, 10.171, 10577.896, 355.103, 52816.671 23/09/17,16:04:11,02,07,1, 11.9,1,1, 10.171, 10577.912, 355.139, 52816.636 23/09/17,16:04:11,03,07,1, 11.9,1,1, 10.171, 10577.907, 355.126, 52816.660 23/09/17,16:04:11,04,07,1, 11.9,1,1, 10.171, 10577.898, 355.139, 52816.675 23/09/17,16:04:11,05,07,1, 11.9,1,1, 10.171, 10577.899, 355.133, 52816.657 23/09/17,16:04:11,06,07,1, 11.9,1,1, 10.171, 10577.892, 355.116, 52816.484 23/09/17,16:04:11,07,07,1, 11.9,1,1, 10.171, 10577.910, 355.110, 52816.774 23/09/17,16:04:11,08,07,1, 11.9,1,1, 10.171, 10577.875, 355.088, 52816.554 23/09/17,16:04:11,09,07,1, 11.9,1,1, 10.171, 10577.878, 355.117, 52816.608 23/09/17,16:04:11,10,07,1, 11.9,1,1, 10.171, 10577.865, 355.116, 52816.655 23/09/17,16:04:11,11,07,1, 11.9,1,1, 10.171, 10577.909, 355.138, 52816.640 23/09/17,16:04:11,12,07,1, 11.9,1,1, 10.171, 10577.885, 355.106, 52816.640 23/09/17,16:04:11,13,07,1, 11.9,1,1, 10.171, 10577.886, 355.116, 52816.648 23/09/17,16:04:11,14,07,1, 11.9,1,1, 10.171, 10577.872, 355.142, 52816.667 23/09/17,16:04:11,15,07,1, 11.9,1,1, 10.171, 10577.885, 355.107, 52816.644 23/09/17,16:04:11,16,07,1, 11.9,1,1, 10.171, 10577.865, 355.117, 52816.674 23/09/17,16:04:11,17,07,1, 11.9,1,1, 10.171, 10577.841, 355.103, 52816.658 23/09/17,16:04:11,18,07,1, 11.9,1,1, 10.171, 10577.862, 355.119, 52816.660 23/09/17,16:04:11,19,07,1, 11.9,1,1, 10.171, 10577.848, 355.109, 52816.642 23/09/17,16:04:12,00,08,1, 12.0,1,1, 10.170, 10577.846, 355.109, 52816.642 23/09/17,16:04:12,01,08,1, 12.0,1,1, 10.170, 10577.864, 355.139, 52816.661 23/09/17,16:04:12,02,08,1, 12.0,1,1, 10.170, 10577.847, 355.121, 52816.658 23/09/17,16:04:12,03,08,1, 12.0,1,1, 10.170, 10577.854, 355.093, 52816.659 23/09/17,16:04:12,04,08,1, 12.0,1,1, 10.170, 10577.866, 355.126, 52816.691 23/09/17,16:04:12,05,08,1, 12.0,1,1, 10.170, 10577.847, 355.115, 52816.692 23/09/17,16:04:12,06,08,1, 12.0,1,1, 10.170, 10577.861, 355.130, 52816.651 23/09/17,16:04:12,07,08,1, 12.0,1,1, 10.170, 10577.839, 355.122, 52816.644 23/09/17,16:04:12,08,08,1, 12.0,1,1, 10.170, 10577.845, 355.125, 52816.669 23/09/17,16:04:12,09,08,1, 12.0,1,1, 10.170, 10577.860, 355.142, 52816.686 23/09/17,16:04:12,10,08,1, 12.0,1,1, 10.170, 10577.850, 355.123, 52816.659 23/09/17,16:04:12,11,08,1, 12.0,1,1, 10.170, 10577.839, 355.122, 52816.666 23/09/17,16:04:12,12,08,1, 12.0,1,1, 10.170, 10577.824, 355.117, 52816.660 23/09/17,16:04:12,13,08,1, 12.0,1,1, 10.170, 10577.838, 355.121, 52816.681 23/09/17,16:04:12,14,08,1, 12.0,1,1, 10.170, 10577.834, 355.120, 52816.646 23/09/17,16:04:12,15,08,1, 12.0,1,1, 10.170, 10577.821, 355.139, 52816.690 23/09/17,16:04:12,16,08,1, 12.0,1,1, 10.170, 10577.813, 355.128, 52816.652 23/09/17,16:04:12,17,08,1, 12.0,1,1, 10.170, 10577.812, 355.119, 52816.683 23/09/17,16:04:12,18,08,1, 12.0,1,1, 10.170, 10577.838, 355.134, 52816.667 23/09/17,16:04:12,19,08,1, 12.0,1,1, 10.170, 10577.810, 355.113, 52816.662 23/09/17,16:04:13,00,08,1, 11.9,1,1, 10.170, 10577.804, 355.113, 52816.662 23/09/17,16:04:13,01,08,1, 11.9,1,1, 10.170, 10577.824, 355.138, 52816.705 23/09/17,16:04:13,02,08,1, 11.9,1,1, 10.170, 10577.797, 355.117, 52816.627 23/09/17,16:04:13,03,08,1, 11.9,1,1, 10.170, 10577.817, 355.146, 52816.657 23/09/17,16:04:13,04,08,1, 11.9,1,1, 10.170, 10577.787, 355.113, 52816.645 23/09/17,16:04:13,05,08,1, 11.9,1,1, 10.170, 10577.795, 355.116, 52816.657 23/09/17,16:04:13,06,08,1, 11.9,1,1, 10.170, 10577.809, 355.110, 52816.673 23/09/17,16:04:13,07,08,1, 11.9,1,1, 10.170, 10577.798, 355.093, 52816.666 23/09/17,16:04:13,08,08,1, 11.9,1,1, 10.170, 10577.794, 355.129, 52816.666 23/09/17,16:04:13,09,08,1, 11.9,1,1, 10.170, 10577.780, 355.125, 52816.666 23/09/17,16:04:13,10,08,1, 11.9,1,1, 10.170, 10577.797, 355.094, 52816.680 23/09/17,16:04:13,11,08,1, 11.9,1,1, 10.170, 10577.796, 355.140, 52816.676 23/09/17,16:04:13,12,08,1, 11.9,1,1, 10.170, 10577.788, 355.110, 52816.679 23/09/17,16:04:13,13,08,1, 11.9,1,1, 10.170, 10577.755, 355.122, 52816.692 23/09/17,16:04:13,14,08,1, 11.9,1,1, 10.170, 10577.795, 355.138, 52816.685 23/09/17,16:04:13,15,08,1, 11.9,1,1, 10.170, 10577.788, 355.136, 52816.706 23/09/17,16:04:13,16,08,1, 11.9,1,1, 10.170, 10577.768, 355.134, 52816.701 23/09/17,16:04:13,17,08,1, 11.9,1,1, 10.170, 10577.785, 355.130, 52816.672 23/09/17,16:04:13,18,08,1, 11.9,1,1, 10.170, 10577.782, 355.126, 52816.678 23/09/17,16:04:13,19,08,1, 11.9,1,1, 10.170, 10577.777, 355.140, 52816.718 23/09/17,16:04:14,00,08,1, 11.9,1,1, 10.173, 10577.770, 355.140, 52816.718 23/09/17,16:04:14,01,08,1, 11.9,1,1, 10.173, 10577.787, 355.121, 52816.702 23/09/17,16:04:14,02,08,1, 11.9,1,1, 10.173, 10577.787, 355.122, 52816.692 23/09/17,16:04:14,03,08,1, 11.9,1,1, 10.173, 10577.775, 355.140, 52816.700 23/09/17,16:04:14,04,08,1, 11.9,1,1, 10.173, 10577.769, 355.141, 52816.713 23/09/17,16:04:14,05,08,1, 11.9,1,1, 10.173, 10577.759, 355.143, 52816.696 23/09/17,16:04:14,06,08,1, 11.9,1,1, 10.173, 10577.761, 355.125, 52816.677 23/09/17,16:04:14,07,08,1, 11.9,1,1, 10.173, 10577.758, 355.151, 52816.679 23/09/17,16:04:14,08,08,1, 11.9,1,1, 10.173, 10577.759, 355.130, 52816.697 23/09/17,16:04:14,09,08,1, 11.9,1,1, 10.173, 10577.760, 355.117, 52816.675 23/09/17,16:04:14,10,08,1, 11.9,1,1, 10.173, 10577.777, 355.140, 52816.687 23/09/17,16:04:14,11,08,1, 11.9,1,1, 10.173, 10577.773, 355.136, 52816.713 23/09/17,16:04:14,12,08,1, 11.9,1,1, 10.173, 10577.770, 355.122, 52816.682 23/09/17,16:04:14,13,08,1, 11.9,1,1, 10.173, 10577.768, 355.120, 52816.714 23/09/17,16:04:14,14,08,1, 11.9,1,1, 10.173, 10577.755, 355.123, 52816.680 23/09/17,16:04:14,15,08,1, 11.9,1,1, 10.173, 10577.730, 355.129, 52816.661 23/09/17,16:04:14,16,08,1, 11.9,1,1, 10.173, 10577.762, 355.153, 52816.702 23/09/17,16:04:14,17,08,1, 11.9,1,1, 10.173, 10577.760, 355.139, 52816.713 23/09/17,16:04:14,18,08,1, 11.9,1,1, 10.173, 10577.750, 355.132, 52816.701 23/09/17,16:04:14,19,08,1, 11.9,1,1, 10.173, 10577.747, 355.137, 52816.691 23/09/17,16:04:15,00,08,1, 11.9,1,1, 10.170, 10577.745, 355.137, 52816.691 23/09/17,16:04:15,01,08,1, 11.9,1,1, 10.170, 10577.747, 355.122, 52816.734 23/09/17,16:04:15,02,08,1, 11.9,1,1, 10.170, 10577.729, 355.134, 52816.680 23/09/17,16:04:15,03,08,1, 11.9,1,1, 10.170, 10577.746, 355.117, 52816.721 23/09/17,16:04:15,04,08,1, 11.9,1,1, 10.170, 10577.716, 355.129, 52816.690 23/09/17,16:04:15,05,08,1, 11.9,1,1, 10.170, 10577.709, 355.134, 52816.693 23/09/17,16:04:15,06,08,1, 11.9,1,1, 10.170, 10577.735, 355.134, 52816.697 23/09/17,16:04:15,07,08,1, 11.9,1,1, 10.170, 10577.718, 355.138, 52816.664 23/09/17,16:04:15,08,08,1, 11.9,1,1, 10.170, 10577.739, 355.126, 52816.702 23/09/17,16:04:15,09,08,1, 11.9,1,1, 10.170, 10577.743, 355.129, 52816.692 23/09/17,16:04:15,10,08,1, 11.9,1,1, 10.170, 10577.725, 355.132, 52816.713 23/09/17,16:04:15,11,08,1, 11.9,1,1, 10.170, 10577.715, 355.126, 52816.681 23/09/17,16:04:15,12,08,1, 11.9,1,1, 10.170, 10577.726, 355.115, 52816.687 23/09/17,16:04:15,13,08,1, 11.9,1,1, 10.170, 10577.715, 355.136, 52816.705 23/09/17,16:04:15,14,08,1, 11.9,1,1, 10.170, 10577.722, 355.144, 52816.724 23/09/17,16:04:15,15,08,1, 11.9,1,1, 10.170, 10577.716, 355.119, 52816.689 23/09/17,16:04:15,16,08,1, 11.9,1,1, 10.170, 10577.714, 355.150, 52816.703 23/09/17,16:04:15,17,08,1, 11.9,1,1, 10.170, 10577.710, 355.134, 52816.714 23/09/17,16:04:15,18,08,1, 11.9,1,1, 10.170, 10577.708, 355.119, 52816.702 23/09/17,16:04:15,19,08,1, 11.9,1,1, 10.170, 10577.708, 355.136, 52816.688 23/09/17,16:04:16,00,08,1, 11.9,1,1, 10.169, 10577.704, 355.136, 52816.688 23/09/17,16:04:16,01,08,1, 11.9,1,1, 10.169, 10577.712, 355.134, 52816.701 23/09/17,16:04:16,02,08,1, 11.9,1,1, 10.169, 10577.720, 355.147, 52816.713 23/09/17,16:04:16,03,08,1, 11.9,1,1, 10.169, 10577.722, 355.130, 52816.700 23/09/17,16:04:16,04,08,1, 11.9,1,1, 10.169, 10577.694, 355.141, 52816.689 23/09/17,16:04:16,05,08,1, 11.9,1,1, 10.169, 10577.699, 355.140, 52816.692 23/09/17,16:04:16,06,08,1, 11.9,1,1, 10.169, 10577.710, 355.137, 52816.686 23/09/17,16:04:16,07,08,1, 11.9,1,1, 10.169, 10577.697, 355.149, 52816.692 23/09/17,16:04:16,08,08,1, 11.9,1,1, 10.169, 10577.691, 355.156, 52816.702 23/09/17,16:04:16,09,08,1, 11.9,1,1, 10.169, 10577.698, 355.137, 52816.712 23/09/17,16:04:16,10,08,1, 11.9,1,1, 10.169, 10577.687, 355.130, 52816.693 23/09/17,16:04:16,11,08,1, 11.9,1,1, 10.169, 10577.676, 355.137, 52816.687 23/09/17,16:04:16,12,08,1, 11.9,1,1, 10.169, 10577.714, 355.127, 52816.685 23/09/17,16:04:16,13,08,1, 11.9,1,1, 10.169, 10577.703, 355.137, 52816.736 23/09/17,16:04:16,14,08,1, 11.9,1,1, 10.169, 10577.709, 355.128, 52816.728 23/09/17,16:04:16,15,08,1, 11.9,1,1, 10.169, 10577.684, 355.124, 52816.704 23/09/17,16:04:16,16,08,1, 11.9,1,1, 10.169, 10577.666, 355.126, 52816.707 23/09/17,16:04:16,17,08,1, 11.9,1,1, 10.169, 10577.677, 355.140, 52816.717 23/09/17,16:04:16,18,08,1, 11.9,1,1, 10.169, 10577.682, 355.140, 52816.715 23/09/17,16:04:16,19,08,1, 11.9,1,1, 10.169, 10577.687, 355.138, 52816.726 23/09/17,16:04:17,00,08,1, 11.8,1,1, 10.172, 10577.679, 355.138, 52816.726 23/09/17,16:04:17,01,08,1, 11.8,1,1, 10.172, 10577.689, 355.141, 52816.682 23/09/17,16:04:17,02,08,1, 11.8,1,1, 10.172, 10577.659, 355.123, 52816.697 23/09/17,16:04:17,03,08,1, 11.8,1,1, 10.172, 10577.670, 355.149, 52816.722 23/09/17,16:04:17,04,08,1, 11.8,1,1, 10.172, 10577.655, 355.123, 52816.698 23/09/17,16:04:17,05,08,1, 11.8,1,1, 10.172, 10577.671, 355.145, 52816.718 23/09/17,16:04:17,06,08,1, 11.8,1,1, 10.172, 10577.652, 355.134, 52816.576 23/09/17,16:04:17,07,08,1, 11.8,1,1, 10.172, 10577.648, 355.122, 52816.685 23/09/17,16:04:17,08,08,1, 11.8,1,1, 10.172, 10577.682, 355.121, 52816.691 23/09/17,16:04:17,09,08,1, 11.8,1,1, 10.172, 10577.653, 355.150, 52816.690 23/09/17,16:04:17,10,08,1, 11.8,1,1, 10.172, 10577.640, 355.110, 52816.685 23/09/17,16:04:17,11,08,1, 11.8,1,1, 10.172, 10577.639, 355.157, 52816.738 23/09/17,16:04:17,12,08,1, 11.8,1,1, 10.172, 10577.647, 355.136, 52816.734 23/09/17,16:04:17,13,08,1, 11.8,1,1, 10.172, 10577.654, 355.134, 52816.714 23/09/17,16:04:17,14,08,1, 11.8,1,1, 10.172, 10577.658, 355.151, 52816.737 23/09/17,16:04:17,15,08,1, 11.8,1,1, 10.172, 10577.663, 355.158, 52816.707 23/09/17,16:04:17,16,08,1, 11.8,1,1, 10.172, 10577.632, 355.142, 52816.702 23/09/17,16:04:17,17,08,1, 11.8,1,1, 10.172, 10577.630, 355.142, 52816.724 23/09/17,16:04:17,18,08,1, 11.8,1,1, 10.172, 10577.654, 355.139, 52816.726 23/09/17,16:04:17,19,08,1, 11.8,1,1, 10.172, 10577.658, 355.120, 52816.747 23/09/17,16:04:18,00,08,1, 11.9,1,1, 10.169, 10577.654, 355.120, 52816.747 23/09/17,16:04:18,01,08,1, 11.9,1,1, 10.169, 10577.650, 355.144, 52816.727 23/09/17,16:04:18,02,08,1, 11.9,1,1, 10.169, 10577.641, 355.136, 52816.746 23/09/17,16:04:18,03,08,1, 11.9,1,1, 10.169, 10577.670, 355.132, 52816.738 23/09/17,16:04:18,04,08,1, 11.9,1,1, 10.169, 10577.659, 355.133, 52816.710 23/09/17,16:04:18,05,08,1, 11.9,1,1, 10.169, 10577.643, 355.142, 52816.718 23/09/17,16:04:18,06,08,1, 11.9,1,1, 10.169, 10577.661, 355.141, 52816.708 23/09/17,16:04:18,07,08,1, 11.9,1,1, 10.169, 10577.651, 355.139, 52816.716 23/09/17,16:04:18,08,08,1, 11.9,1,1, 10.169, 10577.656, 355.145, 52816.682 23/09/17,16:04:18,09,08,1, 11.9,1,1, 10.169, 10577.654, 355.152, 52816.703 23/09/17,16:04:18,10,08,1, 11.9,1,1, 10.169, 10577.651, 355.161, 52816.698 23/09/17,16:04:18,11,08,1, 11.9,1,1, 10.169, 10577.656, 355.146, 52816.713 23/09/17,16:04:18,12,08,1, 11.9,1,1, 10.169, 10577.658, 355.141, 52816.719 23/09/17,16:04:18,13,08,1, 11.9,1,1, 10.169, 10577.663, 355.131, 52816.744 23/09/17,16:04:18,14,08,1, 11.9,1,1, 10.169, 10577.643, 355.142, 52816.734 23/09/17,16:04:18,15,08,1, 11.9,1,1, 10.169, 10577.659, 355.156, 52816.720 23/09/17,16:04:18,16,08,1, 11.9,1,1, 10.169, 10577.644, 355.164, 52816.763 23/09/17,16:04:18,17,08,1, 11.9,1,1, 10.169, 10577.648, 355.159, 52816.754 23/09/17,16:04:18,18,08,1, 11.9,1,1, 10.169, 10577.646, 355.142, 52816.721 23/09/17,16:04:18,19,08,1, 11.9,1,1, 10.169, 10577.654, 355.154, 52816.731 23/09/17,16:04:19,00,08,1, 11.9,1,1, 10.168, 10577.654, 355.154, 52816.731 23/09/17,16:04:19,01,08,1, 11.9,1,1, 10.168, 10577.635, 355.155, 52816.723 23/09/17,16:04:19,02,08,1, 11.9,1,1, 10.168, 10577.688, 355.123, 52816.546 23/09/17,16:04:19,03,08,1, 11.9,1,1, 10.168, 10577.598, 355.123, 52816.621 23/09/17,16:04:19,04,08,1, 11.9,1,1, 10.168, 10577.641, 355.161, 52816.786 23/09/17,16:04:19,05,08,1, 11.9,1,1, 10.168, 10577.650, 355.116, 52816.736 23/09/17,16:04:19,06,08,1, 11.9,1,1, 10.168, 10577.646, 355.139, 52816.711 23/09/17,16:04:19,07,08,1, 11.9,1,1, 10.168, 10577.634, 355.127, 52816.726 23/09/17,16:04:19,08,08,1, 11.9,1,1, 10.168, 10577.639, 355.147, 52816.739 23/09/17,16:04:19,09,08,1, 11.9,1,1, 10.168, 10577.637, 355.172, 52816.737 23/09/17,16:04:19,10,08,1, 11.9,1,1, 10.168, 10577.626, 355.155, 52816.721 23/09/17,16:04:19,11,08,1, 11.9,1,1, 10.168, 10577.618, 355.148, 52816.739 23/09/17,16:04:19,12,08,1, 11.9,1,1, 10.168, 10577.645, 355.133, 52816.755 23/09/17,16:04:19,13,08,1, 11.9,1,1, 10.168, 10577.618, 355.132, 52816.707 23/09/17,16:04:19,14,08,1, 11.9,1,1, 10.168, 10577.622, 355.146, 52816.748 23/09/17,16:04:19,15,08,1, 11.9,1,1, 10.168, 10577.635, 355.150, 52816.752 23/09/17,16:04:19,16,08,1, 11.9,1,1, 10.168, 10577.645, 355.126, 52816.775 23/09/17,16:04:19,17,08,1, 11.9,1,1, 10.168, 10577.632, 355.147, 52816.752 23/09/17,16:04:19,18,08,1, 11.9,1,1, 10.168, 10577.638, 355.131, 52816.758 23/09/17,16:04:19,19,08,1, 11.9,1,1, 10.168, 10577.606, 355.144, 52816.755 23/09/17,16:04:20,00,08,1, 11.9,1,1, 10.170, 10577.604, 355.144, 52816.755 23/09/17,16:04:20,01,08,1, 11.9,1,1, 10.170, 10577.619, 355.133, 52816.746 23/09/17,16:04:20,02,08,1, 11.9,1,1, 10.170, 10577.586, 355.144, 52816.751 23/09/17,16:04:20,03,08,1, 11.9,1,1, 10.170, 10577.617, 355.129, 52816.738 23/09/17,16:04:20,04,08,1, 11.9,1,1, 10.170, 10577.584, 355.153, 52816.758 23/09/17,16:04:20,05,08,1, 11.9,1,1, 10.170, 10577.589, 355.165, 52816.787 23/09/17,16:04:20,06,08,1, 11.9,1,1, 10.170, 10577.572, 355.163, 52816.737 23/09/17,16:04:20,07,08,1, 11.9,1,1, 10.170, 10577.607, 355.166, 52816.788 23/09/17,16:04:20,08,08,1, 11.9,1,1, 10.170, 10577.587, 355.184, 52816.739 23/09/17,16:04:20,09,08,1, 11.9,1,1, 10.170, 10577.608, 355.149, 52816.751 23/09/17,16:04:20,10,08,1, 11.9,1,1, 10.170, 10577.580, 355.153, 52816.761 23/09/17,16:04:20,11,08,1, 11.9,1,1, 10.170, 10577.587, 355.133, 52816.735 23/09/17,16:04:20,12,08,1, 11.9,1,1, 10.170, 10577.579, 355.140, 52816.727 23/09/17,16:04:20,13,08,1, 11.9,1,1, 10.170, 10577.598, 355.136, 52816.754 23/09/17,16:04:20,14,08,1, 11.9,1,1, 10.170, 10577.575, 355.145, 52816.747 23/09/17,16:04:20,15,08,1, 11.9,1,1, 10.170, 10577.576, 355.140, 52816.733 23/09/17,16:04:20,16,08,1, 11.9,1,1, 10.170, 10577.585, 355.151, 52816.784 23/09/17,16:04:20,17,08,1, 11.9,1,1, 10.170, 10577.568, 355.146, 52816.773 23/09/17,16:04:20,18,08,1, 11.9,1,1, 10.170, 10577.593, 355.136, 52816.757 23/09/17,16:04:20,19,08,1, 11.9,1,1, 10.170, 10577.582, 355.135, 52816.762 23/09/17,16:04:21,00,11,1, 11.9,1,1, 10.169, 10577.579, 355.135, 52816.762 23/09/17,16:04:21,01,11,1, 11.9,1,1, 10.169, 10577.571, 355.148, 52816.789 23/09/17,16:04:21,02,11,1, 11.9,1,1, 10.169, 10577.599, 355.166, 52816.798 23/09/17,16:04:21,03,11,1, 11.9,1,1, 10.169, 10577.582, 355.146, 52816.795 23/09/17,16:04:21,04,11,1, 11.9,1,1, 10.169, 10577.569, 355.165, 52816.785 23/09/17,16:04:21,05,11,1, 11.9,1,1, 10.169, 10577.575, 355.151, 52816.798 23/09/17,16:04:21,06,11,1, 11.9,1,1, 10.169, 10577.582, 355.158, 52816.804 23/09/17,16:04:21,07,11,1, 11.9,1,1, 10.169, 10577.577, 355.155, 52816.783 23/09/17,16:04:21,08,11,1, 11.9,1,1, 10.169, 10577.574, 355.114, 52816.756 23/09/17,16:04:21,09,11,1, 11.9,1,1, 10.169, 10577.575, 355.148, 52816.800 23/09/17,16:04:21,10,11,1, 11.9,1,1, 10.169, 10577.564, 355.152, 52816.802 23/09/17,16:04:21,11,11,1, 11.9,1,1, 10.169, 10577.573, 355.154, 52816.808 23/09/17,16:04:21,12,11,1, 11.9,1,1, 10.169, 10577.573, 355.156, 52816.756 23/09/17,16:04:21,13,11,1, 11.9,1,1, 10.169, 10577.573, 355.174, 52816.733 23/09/17,16:04:21,14,11,1, 11.9,1,1, 10.169, 10577.522, 355.160, 52816.760 23/09/17,16:04:21,15,11,1, 11.9,1,1, 10.169, 10577.574, 355.178, 52816.793 23/09/17,16:04:21,16,11,1, 11.9,1,1, 10.169, 10577.530, 355.171, 52816.776 23/09/17,16:04:21,17,11,1, 11.9,1,1, 10.169, 10577.573, 355.179, 52816.791 23/09/17,16:04:21,18,11,1, 11.9,1,1, 10.169, 10577.552, 355.162, 52816.772 23/09/17,16:04:21,19,11,1, 11.9,1,1, 10.169, 10577.566, 355.153, 52816.797 23/09/17,16:04:22,00,10,1, 11.8,1,1, 10.169, 10577.562, 355.153, 52816.797 23/09/17,16:04:22,01,10,1, 11.8,1,1, 10.169, 10577.560, 355.151, 52816.781 23/09/17,16:04:22,02,10,1, 11.8,1,1, 10.169, 10577.529, 355.142, 52816.735 23/09/17,16:04:22,03,10,1, 11.8,1,1, 10.169, 10577.545, 355.176, 52816.783 23/09/17,16:04:22,04,10,1, 11.8,1,1, 10.169, 10577.546, 355.194, 52816.744 23/09/17,16:04:22,05,10,1, 11.8,1,1, 10.169, 10577.574, 355.183, 52816.780 23/09/17,16:04:22,06,10,1, 11.8,1,1, 10.169, 10577.558, 355.171, 52816.741 23/09/17,16:04:22,07,10,1, 11.8,1,1, 10.169, 10577.529, 355.145, 52816.738 23/09/17,16:04:22,08,10,1, 11.8,1,1, 10.169, 10577.526, 355.186, 52816.744 23/09/17,16:04:22,09,10,1, 11.8,1,1, 10.169, 10577.524, 355.177, 52816.723 23/09/17,16:04:22,10,10,1, 11.8,1,1, 10.169, 10577.541, 355.163, 52816.761 23/09/17,16:04:22,11,10,1, 11.8,1,1, 10.169, 10577.527, 355.160, 52816.747 23/09/17,16:04:22,12,10,1, 11.8,1,1, 10.169, 10577.535, 355.155, 52816.776 23/09/17,16:04:22,13,10,1, 11.8,1,1, 10.169, 10577.537, 355.178, 52816.758 23/09/17,16:04:22,14,10,1, 11.8,1,1, 10.169, 10577.534, 355.171, 52816.762 23/09/17,16:04:22,15,10,1, 11.8,1,1, 10.169, 10577.531, 355.173, 52816.783 23/09/17,16:04:22,16,10,1, 11.8,1,1, 10.169, 10577.510, 355.173, 52816.776 23/09/17,16:04:22,17,10,1, 11.8,1,1, 10.169, 10577.520, 355.175, 52816.779 23/09/17,16:04:22,18,10,1, 11.8,1,1, 10.169, 10577.525, 355.162, 52816.772 23/09/17,16:04:22,19,10,1, 11.8,1,1, 10.169, 10577.534, 355.169, 52816.794 23/09/17,16:04:23,00,11,1, 11.8,1,1, 10.165, 10577.528, 355.169, 52816.794 23/09/17,16:04:23,01,11,1, 11.8,1,1, 10.165, 10577.527, 355.176, 52816.788 23/09/17,16:04:23,02,11,1, 11.8,1,1, 10.165, 10577.527, 355.180, 52816.789 23/09/17,16:04:23,03,11,1, 11.8,1,1, 10.165, 10577.503, 355.185, 52816.806 23/09/17,16:04:23,04,11,1, 11.8,1,1, 10.165, 10577.522, 355.169, 52816.792 23/09/17,16:04:23,05,11,1, 11.8,1,1, 10.165, 10577.509, 355.183, 52816.777 23/09/17,16:04:23,06,11,1, 11.8,1,1, 10.165, 10577.512, 355.166, 52816.771 23/09/17,16:04:23,07,11,1, 11.8,1,1, 10.165, 10577.523, 355.204, 52816.792 23/09/17,16:04:23,08,11,1, 11.8,1,1, 10.165, 10577.522, 355.180, 52816.788 23/09/17,16:04:23,09,11,1, 11.8,1,1, 10.165, 10577.525, 355.180, 52816.775 23/09/17,16:04:23,10,11,1, 11.8,1,1, 10.165, 10577.514, 355.186, 52816.787 23/09/17,16:04:23,11,11,1, 11.8,1,1, 10.165, 10577.487, 355.184, 52816.771 23/09/17,16:04:23,12,11,1, 11.8,1,1, 10.165, 10577.508, 355.192, 52816.786 23/09/17,16:04:23,13,11,1, 11.8,1,1, 10.165, 10577.478, 355.170, 52816.803 23/09/17,16:04:23,14,11,1, 11.8,1,1, 10.165, 10577.488, 355.212, 52816.782 23/09/17,16:04:23,15,11,1, 11.8,1,1, 10.165, 10577.487, 355.200, 52816.779 23/09/17,16:04:23,16,11,1, 11.8,1,1, 10.165, 10577.500, 355.195, 52816.774 23/09/17,16:04:23,17,11,1, 11.8,1,1, 10.165, 10577.523, 355.215, 52816.783 23/09/17,16:04:23,18,11,1, 11.8,1,1, 10.165, 10577.491, 355.200, 52816.779 23/09/17,16:04:23,19,11,1, 11.8,1,1, 10.165, 10577.518, 355.198, 52816.790 23/09/17,16:04:24,00,11,1, 11.9,1,1, 10.171, 10577.512, 355.198, 52816.790 23/09/17,16:04:24,01,11,1, 11.9,1,1, 10.171, 10577.502, 355.182, 52816.840 23/09/17,16:04:24,02,11,1, 11.9,1,1, 10.171, 10577.499, 355.188, 52816.815 23/09/17,16:04:24,03,11,1, 11.9,1,1, 10.171, 10577.485, 355.224, 52816.830 23/09/17,16:04:24,04,11,1, 11.9,1,1, 10.171, 10577.501, 355.211, 52816.825 23/09/17,16:04:24,05,11,1, 11.9,1,1, 10.171, 10577.524, 355.191, 52816.802 23/09/17,16:04:24,06,11,1, 11.9,1,1, 10.171, 10577.437, 355.213, 52816.927 23/09/17,16:04:24,07,11,1, 11.9,1,1, 10.171, 10577.518, 355.212, 52816.944 23/09/17,16:04:24,08,11,1, 11.9,1,1, 10.171, 10577.475, 355.197, 52816.790 23/09/17,16:04:24,09,11,1, 11.9,1,1, 10.171, 10577.511, 355.191, 52816.808 23/09/17,16:04:24,10,11,1, 11.9,1,1, 10.171, 10577.494, 355.177, 52816.796 23/09/17,16:04:24,11,11,1, 11.9,1,1, 10.171, 10577.467, 355.188, 52816.799 23/09/17,16:04:24,12,11,1, 11.9,1,1, 10.171, 10577.511, 355.217, 52816.813 23/09/17,16:04:24,13,11,1, 11.9,1,1, 10.171, 10577.500, 355.182, 52816.841 23/09/17,16:04:24,14,11,1, 11.9,1,1, 10.171, 10577.516, 355.203, 52816.801 23/09/17,16:04:24,15,11,1, 11.9,1,1, 10.171, 10577.512, 355.199, 52816.796 23/09/17,16:04:24,16,11,1, 11.9,1,1, 10.171, 10577.496, 355.193, 52816.840 23/09/17,16:04:24,17,11,1, 11.9,1,1, 10.171, 10577.480, 355.201, 52816.846 23/09/17,16:04:24,18,11,1, 11.9,1,1, 10.171, 10577.503, 355.213, 52816.816 23/09/17,16:04:24,19,11,1, 11.9,1,1, 10.171, 10577.486, 355.195, 52816.835 23/09/17,16:04:25,00,11,1, 11.9,1,1, 10.172, 10577.478, 355.195, 52816.835 23/09/17,16:04:25,01,11,1, 11.9,1,1, 10.172, 10577.497, 355.214, 52816.791 23/09/17,16:04:25,02,11,1, 11.9,1,1, 10.172, 10577.483, 355.195, 52816.815 23/09/17,16:04:25,03,11,1, 11.9,1,1, 10.172, 10577.506, 355.200, 52816.811 23/09/17,16:04:25,04,11,1, 11.9,1,1, 10.172, 10577.479, 355.201, 52816.647 23/09/17,16:04:25,05,11,1, 11.9,1,1, 10.172, 10577.512, 355.218, 52816.901 23/09/17,16:04:25,06,11,1, 11.9,1,1, 10.172, 10577.495, 355.212, 52816.797 23/09/17,16:04:25,07,11,1, 11.9,1,1, 10.172, 10577.490, 355.181, 52816.819 23/09/17,16:04:25,08,11,1, 11.9,1,1, 10.172, 10577.553, 355.192, 52816.972 23/09/17,16:04:25,09,11,1, 11.9,1,1, 10.172, 10577.487, 355.196, 52816.758 23/09/17,16:04:25,10,11,1, 11.9,1,1, 10.172, 10577.468, 355.212, 52816.859 23/09/17,16:04:25,11,11,1, 11.9,1,1, 10.172, 10577.495, 355.214, 52816.828 23/09/17,16:04:25,12,11,1, 11.9,1,1, 10.172, 10577.488, 355.212, 52816.817 23/09/17,16:04:25,13,11,1, 11.9,1,1, 10.172, 10577.503, 355.212, 52816.794 23/09/17,16:04:25,14,11,1, 11.9,1,1, 10.172, 10577.504, 355.204, 52816.814 23/09/17,16:04:25,15,11,1, 11.9,1,1, 10.172, 10577.493, 355.211, 52816.771 23/09/17,16:04:25,16,11,1, 11.9,1,1, 10.172, 10577.486, 355.209, 52816.791 23/09/17,16:04:25,17,11,1, 11.9,1,1, 10.172, 10577.489, 355.208, 52816.795 23/09/17,16:04:25,18,11,1, 11.9,1,1, 10.172, 10577.483, 355.195, 52816.781 23/09/17,16:04:25,19,11,1, 11.9,1,1, 10.172, 10577.452, 355.170, 52816.799 23/09/17,16:04:26,00,11,1, 11.9,1,1, 10.171, 10577.445, 355.170, 52816.799 23/09/17,16:04:26,01,11,1, 11.9,1,1, 10.171, 10577.497, 355.188, 52816.810 23/09/17,16:04:26,02,11,1, 11.9,1,1, 10.171, 10577.469, 355.178, 52816.765 23/09/17,16:04:26,03,11,1, 11.9,1,1, 10.171, 10577.454, 355.194, 52816.773 23/09/17,16:04:26,04,11,1, 11.9,1,1, 10.171, 10577.492, 355.160, 52816.829 23/09/17,16:04:26,05,11,1, 11.9,1,1, 10.171, 10577.476, 355.172, 52816.786 23/09/17,16:04:26,06,11,1, 11.9,1,1, 10.171, 10577.483, 355.188, 52816.809 23/09/17,16:04:26,07,11,1, 11.9,1,1, 10.171, 10577.494, 355.212, 52816.808 23/09/17,16:04:26,08,11,1, 11.9,1,1, 10.171, 10577.478, 355.170, 52816.821 23/09/17,16:04:26,09,11,1, 11.9,1,1, 10.171, 10577.488, 355.201, 52816.812 23/09/17,16:04:26,10,11,1, 11.9,1,1, 10.171, 10577.469, 355.195, 52816.814 23/09/17,16:04:26,11,11,1, 11.9,1,1, 10.171, 10577.493, 355.193, 52816.817 23/09/17,16:04:26,12,11,1, 11.9,1,1, 10.171, 10577.498, 355.221, 52816.804 23/09/17,16:04:26,13,11,1, 11.9,1,1, 10.171, 10577.499, 355.191, 52816.831 23/09/17,16:04:26,14,11,1, 11.9,1,1, 10.171, 10577.528, 355.233, 52816.805 23/09/17,16:04:26,15,11,1, 11.9,1,1, 10.171, 10577.495, 355.211, 52816.828 23/09/17,16:04:26,16,11,1, 11.9,1,1, 10.171, 10577.508, 355.208, 52816.809 23/09/17,16:04:26,17,11,1, 11.9,1,1, 10.171, 10577.481, 355.209, 52816.795 23/09/17,16:04:26,18,11,1, 11.9,1,1, 10.171, 10577.493, 355.196, 52816.826 23/09/17,16:04:26,19,11,1, 11.9,1,1, 10.171, 10577.488, 355.187, 52816.815 23/09/17,16:04:27,00,11,1, 11.9,1,1, 10.172, 10577.487, 355.187, 52816.815 23/09/17,16:04:27,01,11,1, 11.9,1,1, 10.172, 10577.496, 355.194, 52816.860 23/09/17,16:04:27,02,11,1, 11.9,1,1, 10.172, 10577.489, 355.201, 52816.862 23/09/17,16:04:27,03,11,1, 11.9,1,1, 10.172, 10577.510, 355.208, 52816.863 23/09/17,16:04:27,04,11,1, 11.9,1,1, 10.172, 10577.484, 355.231, 52816.865 23/09/17,16:04:27,05,11,1, 11.9,1,1, 10.172, 10577.477, 355.207, 52816.853 23/09/17,16:04:27,06,11,1, 11.9,1,1, 10.172, 10577.490, 355.177, 52816.838 23/09/17,16:04:27,07,11,1, 11.9,1,1, 10.172, 10577.487, 355.209, 52816.841 23/09/17,16:04:27,08,11,1, 11.9,1,1, 10.172, 10577.496, 355.205, 52816.845 23/09/17,16:04:27,09,11,1, 11.9,1,1, 10.172, 10577.506, 355.213, 52816.829 23/09/17,16:04:27,10,11,1, 11.9,1,1, 10.172, 10577.487, 355.174, 52816.812 23/09/17,16:04:27,11,11,1, 11.9,1,1, 10.172, 10577.480, 355.187, 52816.840 23/09/17,16:04:27,12,11,1, 11.9,1,1, 10.172, 10577.480, 355.201, 52816.844 23/09/17,16:04:27,13,11,1, 11.9,1,1, 10.172, 10577.485, 355.237, 52816.803 23/09/17,16:04:27,14,11,1, 11.9,1,1, 10.172, 10577.482, 355.208, 52816.833 23/09/17,16:04:27,15,11,1, 11.9,1,1, 10.172, 10577.467, 355.202, 52816.887 23/09/17,16:04:27,16,11,1, 11.9,1,1, 10.172, 10577.477, 355.209, 52816.820 23/09/17,16:04:27,17,11,1, 11.9,1,1, 10.172, 10577.496, 355.201, 52816.852 23/09/17,16:04:27,18,11,1, 11.9,1,1, 10.172, 10577.476, 355.211, 52816.848 23/09/17,16:04:27,19,11,1, 11.9,1,1, 10.172, 10577.486, 355.202, 52816.846 23/09/17,16:04:28,00,11,1, 11.8,1,1, 10.168, 10577.478, 355.202, 52816.846 23/09/17,16:04:28,01,11,1, 11.8,1,1, 10.168, 10577.486, 355.212, 52816.847 23/09/17,16:04:28,02,11,1, 11.8,1,1, 10.168, 10577.488, 355.176, 52816.845 23/09/17,16:04:28,03,11,1, 11.8,1,1, 10.168, 10577.496, 355.190, 52816.841 23/09/17,16:04:28,04,11,1, 11.8,1,1, 10.168, 10577.489, 355.196, 52816.873 23/09/17,16:04:28,05,11,1, 11.8,1,1, 10.168, 10577.486, 355.182, 52816.873 23/09/17,16:04:28,06,11,1, 11.8,1,1, 10.168, 10577.488, 355.190, 52816.854 23/09/17,16:04:28,07,11,1, 11.8,1,1, 10.168, 10577.488, 355.201, 52816.855 23/09/17,16:04:28,08,11,1, 11.8,1,1, 10.168, 10577.469, 355.185, 52816.834 23/09/17,16:04:28,09,11,1, 11.8,1,1, 10.168, 10577.480, 355.202, 52816.873 23/09/17,16:04:28,10,11,1, 11.8,1,1, 10.168, 10577.476, 355.219, 52816.859 23/09/17,16:04:28,11,11,1, 11.8,1,1, 10.168, 10577.487, 355.223, 52816.873 23/09/17,16:04:28,12,11,1, 11.8,1,1, 10.168, 10577.498, 355.216, 52816.863 23/09/17,16:04:28,13,11,1, 11.8,1,1, 10.168, 10577.473, 355.196, 52816.866 23/09/17,16:04:28,14,11,1, 11.8,1,1, 10.168, 10577.480, 355.190, 52816.863 23/09/17,16:04:28,15,11,1, 11.8,1,1, 10.168, 10577.474, 355.213, 52816.832 23/09/17,16:04:28,16,11,1, 11.8,1,1, 10.168, 10577.499, 355.179, 52816.864 23/09/17,16:04:28,17,11,1, 11.8,1,1, 10.168, 10577.491, 355.232, 52816.881 23/09/17,16:04:28,18,11,1, 11.8,1,1, 10.168, 10577.479, 355.199, 52816.850 23/09/17,16:04:28,19,11,1, 11.8,1,1, 10.168, 10577.475, 355.224, 52816.863 23/09/17,16:04:29,00,11,1, 11.8,1,1, 10.168, 10577.470, 355.224, 52816.863 23/09/17,16:04:29,01,11,1, 11.8,1,1, 10.168, 10577.482, 355.233, 52816.867 23/09/17,16:04:29,02,11,1, 11.8,1,1, 10.168, 10577.493, 355.208, 52816.675 23/09/17,16:04:29,03,11,1, 11.8,1,1, 10.168, 10577.471, 355.206, 52816.885 23/09/17,16:04:29,04,11,1, 11.8,1,1, 10.168, 10577.467, 355.235, 52816.897 23/09/17,16:04:29,05,11,1, 11.8,1,1, 10.168, 10577.461, 355.215, 52816.911 23/09/17,16:04:29,06,11,1, 11.8,1,1, 10.168, 10577.489, 355.227, 52816.923 23/09/17,16:04:29,07,11,1, 11.8,1,1, 10.168, 10577.467, 355.209, 52816.840 23/09/17,16:04:29,08,11,1, 11.8,1,1, 10.168, 10577.492, 355.206, 52816.850 23/09/17,16:04:29,09,11,1, 11.8,1,1, 10.168, 10577.493, 355.220, 52816.884 23/09/17,16:04:29,10,11,1, 11.8,1,1, 10.168, 10577.459, 355.217, 52816.864 23/09/17,16:04:29,11,11,1, 11.8,1,1, 10.168, 10577.484, 355.227, 52816.862 23/09/17,16:04:29,12,11,1, 11.8,1,1, 10.168, 10577.478, 355.203, 52816.906 23/09/17,16:04:29,13,11,1, 11.8,1,1, 10.168, 10577.483, 355.205, 52816.882 23/09/17,16:04:29,14,11,1, 11.8,1,1, 10.168, 10577.488, 355.232, 52816.869 23/09/17,16:04:29,15,11,1, 11.8,1,1, 10.168, 10577.486, 355.230, 52816.895 23/09/17,16:04:29,16,11,1, 11.8,1,1, 10.168, 10577.490, 355.234, 52816.893 23/09/17,16:04:29,17,11,1, 11.8,1,1, 10.168, 10577.496, 355.207, 52816.898 23/09/17,16:04:29,18,11,1, 11.8,1,1, 10.168, 10577.489, 355.196, 52816.890 23/09/17,16:04:29,19,11,1, 11.8,1,1, 10.168, 10577.469, 355.240, 52816.871 23/09/17,16:04:30,00,11,1, 11.9,1,1, 10.168, 10577.462, 355.240, 52816.871 23/09/17,16:04:30,01,11,1, 11.9,1,1, 10.168, 10577.488, 355.212, 52816.861 23/09/17,16:04:30,02,11,1, 11.9,1,1, 10.168, 10577.486, 355.215, 52816.885 23/09/17,16:04:30,03,11,1, 11.9,1,1, 10.168, 10577.490, 355.203, 52816.881 23/09/17,16:04:30,04,11,1, 11.9,1,1, 10.168, 10577.480, 355.229, 52816.860 23/09/17,16:04:30,05,11,1, 11.9,1,1, 10.168, 10577.486, 355.234, 52816.892 23/09/17,16:04:30,06,11,1, 11.9,1,1, 10.168, 10577.484, 355.229, 52816.896 23/09/17,16:04:30,07,11,1, 11.9,1,1, 10.168, 10577.487, 355.233, 52816.879 23/09/17,16:04:30,08,11,1, 11.9,1,1, 10.168, 10577.510, 355.227, 52816.867 23/09/17,16:04:30,09,11,1, 11.9,1,1, 10.168, 10577.485, 355.239, 52816.853 23/09/17,16:04:30,10,11,1, 11.9,1,1, 10.168, 10577.498, 355.241, 52816.853 23/09/17,16:04:30,11,11,1, 11.9,1,1, 10.168, 10577.514, 355.232, 52816.845 23/09/17,16:04:30,12,11,1, 11.9,1,1, 10.168, 10577.505, 355.247, 52816.889 23/09/17,16:04:30,13,11,1, 11.9,1,1, 10.168, 10577.519, 355.239, 52816.907 23/09/17,16:04:30,14,11,1, 11.9,1,1, 10.168, 10577.483, 355.227, 52816.872 23/09/17,16:04:30,15,11,1, 11.9,1,1, 10.168, 10577.509, 355.273, 52816.867 23/09/17,16:04:30,16,11,1, 11.9,1,1, 10.168, 10577.508, 355.241, 52816.867 23/09/17,16:04:30,17,11,1, 11.9,1,1, 10.168, 10577.491, 355.246, 52816.854 23/09/17,16:04:30,18,11,1, 11.9,1,1, 10.168, 10577.504, 355.219, 52816.855 23/09/17,16:04:30,19,11,1, 11.9,1,1, 10.168, 10577.525, 355.242, 52816.894 23/09/17,16:04:31,00,10,1, 11.9,1,1, 10.167, 10577.520, 355.242, 52816.894 23/09/17,16:04:31,01,10,1, 11.9,1,1, 10.167, 10577.510, 355.254, 52816.895 23/09/17,16:04:31,02,10,1, 11.9,1,1, 10.167, 10577.489, 355.265, 52816.916 23/09/17,16:04:31,03,10,1, 11.9,1,1, 10.167, 10577.495, 355.282, 52816.888 23/09/17,16:04:31,04,10,1, 11.9,1,1, 10.167, 10577.483, 355.269, 52816.869 23/09/17,16:04:31,05,10,1, 11.9,1,1, 10.167, 10577.499, 355.266, 52816.863 23/09/17,16:04:31,06,10,1, 11.9,1,1, 10.167, 10577.492, 355.262, 52816.863 23/09/17,16:04:31,07,10,1, 11.9,1,1, 10.167, 10577.467, 355.235, 52816.863 23/09/17,16:04:31,08,10,1, 11.9,1,1, 10.167, 10577.504, 355.270, 52816.879 23/09/17,16:04:31,09,10,1, 11.9,1,1, 10.167, 10577.475, 355.301, 52817.046 23/09/17,16:04:31,10,10,1, 11.9,1,1, 10.167, 10577.481, 355.276, 52816.922 23/09/17,16:04:31,11,10,1, 11.9,1,1, 10.167, 10577.491, 355.279, 52816.919 23/09/17,16:04:31,12,10,1, 11.9,1,1, 10.167, 10577.504, 355.274, 52816.887 23/09/17,16:04:31,13,10,1, 11.9,1,1, 10.167, 10577.481, 355.261, 52816.868 23/09/17,16:04:31,14,10,1, 11.9,1,1, 10.167, 10577.490, 355.271, 52816.889 23/09/17,16:04:31,15,10,1, 11.9,1,1, 10.167, 10577.511, 355.264, 52816.885 23/09/17,16:04:31,16,10,1, 11.9,1,1, 10.167, 10577.515, 355.276, 52816.902 23/09/17,16:04:31,17,10,1, 11.9,1,1, 10.167, 10577.493, 355.272, 52816.894 23/09/17,16:04:31,18,10,1, 11.9,1,1, 10.167, 10577.506, 355.263, 52816.851 23/09/17,16:04:31,19,10,1, 11.9,1,1, 10.167, 10577.503, 355.280, 52816.863 23/09/17,16:04:32,00,11,1, 11.9,1,1, 10.170, 10577.495, 355.280, 52816.863 23/09/17,16:04:32,01,11,1, 11.9,1,1, 10.170, 10577.508, 355.282, 52816.888 23/09/17,16:04:32,02,11,1, 11.9,1,1, 10.170, 10577.491, 355.273, 52816.862 23/09/17,16:04:32,03,11,1, 11.9,1,1, 10.170, 10577.498, 355.269, 52816.873 23/09/17,16:04:32,04,11,1, 11.9,1,1, 10.170, 10577.498, 355.289, 52816.905 23/09/17,16:04:32,05,11,1, 11.9,1,1, 10.170, 10577.497, 355.285, 52816.888 23/09/17,16:04:32,06,11,1, 11.9,1,1, 10.170, 10577.482, 355.264, 52816.874 23/09/17,16:04:32,07,11,1, 11.9,1,1, 10.170, 10577.522, 355.258, 52816.891 23/09/17,16:04:32,08,11,1, 11.9,1,1, 10.170, 10577.493, 355.262, 52816.907 23/09/17,16:04:32,09,11,1, 11.9,1,1, 10.170, 10577.495, 355.285, 52816.853 23/09/17,16:04:32,10,11,1, 11.9,1,1, 10.170, 10577.529, 355.279, 52816.917 23/09/17,16:04:32,11,11,1, 11.9,1,1, 10.170, 10577.484, 355.277, 52816.903 23/09/17,16:04:32,12,11,1, 11.9,1,1, 10.170, 10577.502, 355.271, 52816.909 23/09/17,16:04:32,13,11,1, 11.9,1,1, 10.170, 10577.519, 355.284, 52816.874 23/09/17,16:04:32,14,11,1, 11.9,1,1, 10.170, 10577.496, 355.274, 52816.893 23/09/17,16:04:32,15,11,1, 11.9,1,1, 10.170, 10577.511, 355.271, 52816.872 23/09/17,16:04:32,16,11,1, 11.9,1,1, 10.170, 10577.520, 355.295, 52816.884 23/09/17,16:04:32,17,11,1, 11.9,1,1, 10.170, 10577.508, 355.277, 52816.886 23/09/17,16:04:32,18,11,1, 11.9,1,1, 10.170, 10577.501, 355.277, 52816.886 23/09/17,16:04:32,19,11,1, 11.9,1,1, 10.170, 10577.521, 355.302, 52816.897 23/09/17,16:04:33,00,11,1, 11.9,1,1, 10.169, 10577.520, 355.302, 52816.897 23/09/17,16:04:33,01,11,1, 11.9,1,1, 10.169, 10577.543, 355.285, 52816.830 23/09/17,16:04:33,02,11,1, 11.9,1,1, 10.169, 10577.492, 355.304, 52816.861 23/09/17,16:04:33,03,11,1, 11.9,1,1, 10.169, 10577.515, 355.287, 52816.899 23/09/17,16:04:33,04,11,1, 11.9,1,1, 10.169, 10577.535, 355.291, 52816.879 23/09/17,16:04:33,05,11,1, 11.9,1,1, 10.169, 10577.521, 355.303, 52816.844 23/09/17,16:04:33,06,11,1, 11.9,1,1, 10.169, 10577.534, 355.305, 52816.883 23/09/17,16:04:33,07,11,1, 11.9,1,1, 10.169, 10577.530, 355.318, 52816.898 23/09/17,16:04:33,08,11,1, 11.9,1,1, 10.169, 10577.525, 355.304, 52816.899 23/09/17,16:04:33,09,11,1, 11.9,1,1, 10.169, 10577.520, 355.277, 52816.915 23/09/17,16:04:33,10,11,1, 11.9,1,1, 10.169, 10577.532, 355.298, 52816.940 23/09/17,16:04:33,11,11,1, 11.9,1,1, 10.169, 10577.529, 355.314, 52816.900 23/09/17,16:04:33,12,11,1, 11.9,1,1, 10.169, 10577.511, 355.298, 52816.881 23/09/17,16:04:33,13,11,1, 11.9,1,1, 10.169, 10577.503, 355.293, 52816.893 23/09/17,16:04:33,14,11,1, 11.9,1,1, 10.169, 10577.505, 355.310, 52816.905 23/09/17,16:04:33,15,11,1, 11.9,1,1, 10.169, 10577.516, 355.320, 52816.915 23/09/17,16:04:33,16,11,1, 11.9,1,1, 10.169, 10577.499, 355.306, 52816.904 23/09/17,16:04:33,17,11,1, 11.9,1,1, 10.169, 10577.530, 355.308, 52816.885 23/09/17,16:04:33,18,11,1, 11.9,1,1, 10.169, 10577.522, 355.321, 52816.905 23/09/17,16:04:33,19,11,1, 11.9,1,1, 10.169, 10577.521, 355.333, 52816.901 23/09/17,16:04:34,00,09,1, 11.9,1,1, 10.167, 10577.520, 355.333, 52816.901 23/09/17,16:04:34,01,09,1, 11.9,1,1, 10.167, 10577.502, 355.315, 52816.887 23/09/17,16:04:34,02,09,1, 11.9,1,1, 10.167, 10577.543, 355.306, 52816.897 23/09/17,16:04:34,03,09,1, 11.9,1,1, 10.167, 10577.554, 355.327, 52816.905 23/09/17,16:04:34,04,09,1, 11.9,1,1, 10.167, 10577.561, 355.316, 52816.894 23/09/17,16:04:34,05,09,1, 11.9,1,1, 10.167, 10577.543, 355.320, 52816.886 23/09/17,16:04:34,06,09,1, 11.9,1,1, 10.167, 10577.546, 355.297, 52816.895 23/09/17,16:04:34,07,09,1, 11.9,1,1, 10.167, 10577.542, 355.317, 52816.866 23/09/17,16:04:34,08,09,1, 11.9,1,1, 10.167, 10577.537, 355.329, 52816.906 23/09/17,16:04:34,09,09,1, 11.9,1,1, 10.167, 10577.521, 355.319, 52816.874 23/09/17,16:04:34,10,09,1, 11.9,1,1, 10.167, 10577.522, 355.324, 52816.879 23/09/17,16:04:34,11,09,1, 11.9,1,1, 10.167, 10577.516, 355.326, 52816.852 23/09/17,16:04:34,12,09,1, 11.9,1,1, 10.167, 10577.543, 355.312, 52816.914 23/09/17,16:04:34,13,09,1, 11.9,1,1, 10.167, 10577.547, 355.318, 52816.857 23/09/17,16:04:34,14,09,1, 11.9,1,1, 10.167, 10577.554, 355.308, 52816.870 23/09/17,16:04:34,15,09,1, 11.9,1,1, 10.167, 10577.554, 355.321, 52816.863 23/09/17,16:04:34,16,09,1, 11.9,1,1, 10.167, 10577.558, 355.314, 52816.855 23/09/17,16:04:34,17,09,1, 11.9,1,1, 10.167, 10577.530, 355.334, 52816.901 23/09/17,16:04:34,18,09,1, 11.9,1,1, 10.167, 10577.516, 355.306, 52816.880 23/09/17,16:04:34,19,09,1, 11.9,1,1, 10.167, 10577.538, 355.316, 52816.925 23/09/17,16:04:35,00,09,1, 11.9,1,1, 10.169, 10577.537, 355.316, 52816.925 23/09/17,16:04:35,01,09,1, 11.9,1,1, 10.169, 10577.514, 355.354, 52817.049 23/09/17,16:04:35,02,09,1, 11.9,1,1, 10.169, 10577.547, 355.318, 52816.951 23/09/17,16:04:35,03,09,1, 11.9,1,1, 10.169, 10577.546, 355.315, 52816.910 23/09/17,16:04:35,04,09,1, 11.9,1,1, 10.169, 10577.549, 355.331, 52816.944 23/09/17,16:04:35,05,09,1, 11.9,1,1, 10.169, 10577.539, 355.288, 52816.923 23/09/17,16:04:35,06,09,1, 11.9,1,1, 10.169, 10577.555, 355.324, 52816.920 23/09/17,16:04:35,07,09,1, 11.9,1,1, 10.169, 10577.540, 355.322, 52816.908 23/09/17,16:04:35,08,09,1, 11.9,1,1, 10.169, 10577.548, 355.316, 52816.877 23/09/17,16:04:35,09,09,1, 11.9,1,1, 10.169, 10577.549, 355.336, 52816.897 23/09/17,16:04:35,10,09,1, 11.9,1,1, 10.169, 10577.539, 355.344, 52816.892 23/09/17,16:04:35,11,09,1, 11.9,1,1, 10.169, 10577.534, 355.334, 52816.893 23/09/17,16:04:35,12,09,1, 11.9,1,1, 10.169, 10577.567, 355.326, 52816.909 23/09/17,16:04:35,13,09,1, 11.9,1,1, 10.169, 10577.571, 355.315, 52816.900 23/09/17,16:04:35,14,09,1, 11.9,1,1, 10.169, 10577.548, 355.307, 52816.885 23/09/17,16:04:35,15,09,1, 11.9,1,1, 10.169, 10577.552, 355.335, 52816.903 23/09/17,16:04:35,16,09,1, 11.9,1,1, 10.169, 10577.572, 355.316, 52816.896 23/09/17,16:04:35,17,09,1, 11.9,1,1, 10.169, 10577.540, 355.339, 52816.932 23/09/17,16:04:35,18,09,1, 11.9,1,1, 10.169, 10577.541, 355.338, 52816.870 23/09/17,16:04:35,19,09,1, 11.9,1,1, 10.169, 10577.526, 355.325, 52816.872 23/09/17,16:04:36,00,09,1, 11.8,1,1, 10.168, 10577.520, 355.325, 52816.872 23/09/17,16:04:36,01,09,1, 11.8,1,1, 10.168, 10577.552, 355.337, 52816.907 23/09/17,16:04:36,02,09,1, 11.8,1,1, 10.168, 10577.550, 355.308, 52816.864 23/09/17,16:04:36,03,09,1, 11.8,1,1, 10.168, 10577.565, 355.327, 52816.904 23/09/17,16:04:36,04,09,1, 11.8,1,1, 10.168, 10577.561, 355.337, 52816.907 23/09/17,16:04:36,05,09,1, 11.8,1,1, 10.168, 10577.564, 355.352, 52816.903 23/09/17,16:04:36,06,09,1, 11.8,1,1, 10.168, 10577.570, 355.343, 52816.894 23/09/17,16:04:36,07,09,1, 11.8,1,1, 10.168, 10577.567, 355.331, 52816.907 23/09/17,16:04:36,08,09,1, 11.8,1,1, 10.168, 10577.564, 355.353, 52816.926 23/09/17,16:04:36,09,09,1, 11.8,1,1, 10.168, 10577.578, 355.329, 52816.915 23/09/17,16:04:36,10,09,1, 11.8,1,1, 10.168, 10577.536, 355.351, 52816.886 23/09/17,16:04:36,11,09,1, 11.8,1,1, 10.168, 10577.583, 355.353, 52816.896 23/09/17,16:04:36,12,09,1, 11.8,1,1, 10.168, 10577.549, 355.346, 52816.903 23/09/17,16:04:36,13,09,1, 11.8,1,1, 10.168, 10577.556, 355.347, 52816.913 23/09/17,16:04:36,14,09,1, 11.8,1,1, 10.168, 10577.558, 355.364, 52816.920 23/09/17,16:04:36,15,09,1, 11.8,1,1, 10.168, 10577.542, 355.369, 52816.892 23/09/17,16:04:36,16,09,1, 11.8,1,1, 10.168, 10577.583, 355.357, 52816.876 23/09/17,16:04:36,17,09,1, 11.8,1,1, 10.168, 10577.554, 355.351, 52816.888 23/09/17,16:04:36,18,09,1, 11.8,1,1, 10.168, 10577.574, 355.369, 52816.900 23/09/17,16:04:36,19,09,1, 11.8,1,1, 10.168, 10577.576, 355.371, 52816.906 23/09/17,16:04:37,00,09,1, 12.0,1,1, 10.169, 10577.570, 355.371, 52816.906 23/09/17,16:04:37,01,09,1, 12.0,1,1, 10.169, 10577.586, 355.362, 52816.905 23/09/17,16:04:37,02,09,1, 12.0,1,1, 10.169, 10577.597, 355.349, 52816.902 23/09/17,16:04:37,03,09,1, 12.0,1,1, 10.169, 10577.586, 355.374, 52816.886 23/09/17,16:04:37,04,09,1, 12.0,1,1, 10.169, 10577.572, 355.345, 52816.889 23/09/17,16:04:37,05,09,1, 12.0,1,1, 10.169, 10577.558, 355.373, 52816.907 23/09/17,16:04:37,06,09,1, 12.0,1,1, 10.169, 10577.576, 355.370, 52816.904 23/09/17,16:04:37,07,09,1, 12.0,1,1, 10.169, 10577.601, 355.363, 52816.892 23/09/17,16:04:37,08,09,1, 12.0,1,1, 10.169, 10577.572, 355.336, 52816.888 23/09/17,16:04:37,09,09,1, 12.0,1,1, 10.169, 10577.571, 355.355, 52816.907 23/09/17,16:04:37,10,09,1, 12.0,1,1, 10.169, 10577.574, 355.396, 52816.914 23/09/17,16:04:37,11,09,1, 12.0,1,1, 10.169, 10577.597, 355.384, 52816.880 23/09/17,16:04:37,12,09,1, 12.0,1,1, 10.169, 10577.592, 355.379, 52816.890 23/09/17,16:04:37,13,09,1, 12.0,1,1, 10.169, 10577.575, 355.400, 52816.912 23/09/17,16:04:37,14,09,1, 12.0,1,1, 10.169, 10577.603, 355.369, 52816.897 23/09/17,16:04:37,15,09,1, 12.0,1,1, 10.169, 10577.604, 355.381, 52816.912 23/09/17,16:04:37,16,09,1, 12.0,1,1, 10.169, 10577.585, 355.404, 52816.874 23/09/17,16:04:37,17,09,1, 12.0,1,1, 10.169, 10577.586, 355.388, 52816.917 23/09/17,16:04:37,18,09,1, 12.0,1,1, 10.169, 10577.584, 355.407, 52816.880 23/09/17,16:04:37,19,09,1, 12.0,1,1, 10.169, 10577.567, 355.390, 52816.913 23/09/17,16:04:38,00,09,1, 11.9,1,1, 10.169, 10577.562, 355.390, 52816.913 23/09/17,16:04:38,01,09,1, 11.9,1,1, 10.169, 10577.606, 355.399, 52816.911 23/09/17,16:04:38,02,09,1, 11.9,1,1, 10.169, 10577.582, 355.375, 52816.937 23/09/17,16:04:38,03,09,1, 11.9,1,1, 10.169, 10577.585, 355.375, 52816.906 23/09/17,16:04:38,04,09,1, 11.9,1,1, 10.169, 10577.588, 355.381, 52816.903 23/09/17,16:04:38,05,09,1, 11.9,1,1, 10.169, 10577.598, 355.377, 52816.903 23/09/17,16:04:38,06,09,1, 11.9,1,1, 10.169, 10577.613, 355.380, 52816.931 23/09/17,16:04:38,07,09,1, 11.9,1,1, 10.169, 10577.609, 355.371, 52816.904 23/09/17,16:04:38,08,09,1, 11.9,1,1, 10.169, 10577.599, 355.382, 52816.927 23/09/17,16:04:38,09,09,1, 11.9,1,1, 10.169, 10577.620, 355.390, 52816.920 23/09/17,16:04:38,10,09,1, 11.9,1,1, 10.169, 10577.598, 355.365, 52816.894 23/09/17,16:04:38,11,09,1, 11.9,1,1, 10.169, 10577.595, 355.399, 52816.914 23/09/17,16:04:38,12,09,1, 11.9,1,1, 10.169, 10577.612, 355.385, 52816.941 23/09/17,16:04:38,13,09,1, 11.9,1,1, 10.169, 10577.614, 355.377, 52816.904 23/09/17,16:04:38,14,09,1, 11.9,1,1, 10.169, 10577.627, 355.385, 52816.911 23/09/17,16:04:38,15,09,1, 11.9,1,1, 10.169, 10577.625, 355.377, 52816.909 23/09/17,16:04:38,16,09,1, 11.9,1,1, 10.169, 10577.614, 355.397, 52816.962 23/09/17,16:04:38,17,09,1, 11.9,1,1, 10.169, 10577.607, 355.394, 52816.955 23/09/17,16:04:38,18,09,1, 11.9,1,1, 10.169, 10577.603, 355.386, 52816.912 23/09/17,16:04:38,19,09,1, 11.9,1,1, 10.169, 10577.623, 355.385, 52816.917 23/09/17,16:04:39,00,09,1, 11.9,1,1, 10.169, 10577.620, 355.385, 52816.917 23/09/17,16:04:39,01,09,1, 11.9,1,1, 10.169, 10577.631, 355.359, 52816.908 23/09/17,16:04:39,02,09,1, 11.9,1,1, 10.169, 10577.596, 355.404, 52817.114 23/09/17,16:04:39,03,09,1, 11.9,1,1, 10.169, 10577.593, 355.400, 52816.977 23/09/17,16:04:39,04,09,1, 11.9,1,1, 10.169, 10577.628, 355.405, 52816.957 23/09/17,16:04:39,05,09,1, 11.9,1,1, 10.169, 10577.628, 355.393, 52816.945 23/09/17,16:04:39,06,09,1, 11.9,1,1, 10.169, 10577.616, 355.394, 52816.898 23/09/17,16:04:39,07,09,1, 11.9,1,1, 10.169, 10577.626, 355.412, 52816.900 23/09/17,16:04:39,08,09,1, 11.9,1,1, 10.169, 10577.650, 355.389, 52816.917 23/09/17,16:04:39,09,09,1, 11.9,1,1, 10.169, 10577.639, 355.397, 52816.905 23/09/17,16:04:39,10,09,1, 11.9,1,1, 10.169, 10577.658, 355.388, 52816.919 23/09/17,16:04:39,11,09,1, 11.9,1,1, 10.169, 10577.628, 355.383, 52816.900 23/09/17,16:04:39,12,09,1, 11.9,1,1, 10.169, 10577.624, 355.371, 52816.895 23/09/17,16:04:39,13,09,1, 11.9,1,1, 10.169, 10577.647, 355.416, 52816.907 23/09/17,16:04:39,14,09,1, 11.9,1,1, 10.169, 10577.636, 355.396, 52816.906 23/09/17,16:04:39,15,09,1, 11.9,1,1, 10.169, 10577.620, 355.414, 52816.901 23/09/17,16:04:39,16,09,1, 11.9,1,1, 10.169, 10577.649, 355.399, 52816.877 23/09/17,16:04:39,17,09,1, 11.9,1,1, 10.169, 10577.633, 355.392, 52816.894 23/09/17,16:04:39,18,09,1, 11.9,1,1, 10.169, 10577.667, 355.383, 52816.874 23/09/17,16:04:39,19,09,1, 11.9,1,1, 10.169, 10577.634, 355.392, 52816.912 23/09/17,16:04:40,00,09,1, 11.9,1,1, 10.168, 10577.629, 355.392, 52816.912 23/09/17,16:04:40,01,09,1, 11.9,1,1, 10.168, 10577.640, 355.397, 52816.931 23/09/17,16:04:40,02,09,1, 11.9,1,1, 10.168, 10577.628, 355.383, 52816.872 23/09/17,16:04:40,03,09,1, 11.9,1,1, 10.168, 10577.634, 355.398, 52816.893 23/09/17,16:04:40,04,09,1, 11.9,1,1, 10.168, 10577.654, 355.415, 52816.892 23/09/17,16:04:40,05,09,1, 11.9,1,1, 10.168, 10577.665, 355.364, 52816.900 23/09/17,16:04:40,06,09,1, 11.9,1,1, 10.168, 10577.656, 355.379, 52816.912 23/09/17,16:04:40,07,09,1, 11.9,1,1, 10.168, 10577.659, 355.367, 52816.915 23/09/17,16:04:40,08,09,1, 11.9,1,1, 10.168, 10577.658, 355.370, 52816.885 23/09/17,16:04:40,09,09,1, 11.9,1,1, 10.168, 10577.668, 355.398, 52816.906 23/09/17,16:04:40,10,09,1, 11.9,1,1, 10.168, 10577.658, 355.382, 52816.904 23/09/17,16:04:40,11,09,1, 11.9,1,1, 10.168, 10577.673, 355.388, 52816.899 23/09/17,16:04:40,12,09,1, 11.9,1,1, 10.168, 10577.667, 355.397, 52816.900 23/09/17,16:04:40,13,09,1, 11.9,1,1, 10.168, 10577.665, 355.414, 52816.930 23/09/17,16:04:40,14,09,1, 11.9,1,1, 10.168, 10577.635, 355.395, 52816.925 23/09/17,16:04:40,15,09,1, 11.9,1,1, 10.168, 10577.670, 355.399, 52816.883 23/09/17,16:04:40,16,09,1, 11.9,1,1, 10.168, 10577.660, 355.384, 52816.888 23/09/17,16:04:40,17,09,1, 11.9,1,1, 10.168, 10577.659, 355.388, 52816.917 23/09/17,16:04:40,18,09,1, 11.9,1,1, 10.168, 10577.656, 355.386, 52816.897 23/09/17,16:04:40,19,09,1, 11.9,1,1, 10.168, 10577.663, 355.401, 52816.905 23/09/17,16:04:41,00,09,1, 11.9,1,1, 10.169, 10577.662, 355.401, 52816.905 23/09/17,16:04:41,01,09,1, 11.9,1,1, 10.169, 10577.668, 355.417, 52816.923 23/09/17,16:04:41,02,09,1, 11.9,1,1, 10.169, 10577.648, 355.420, 52816.930 23/09/17,16:04:41,03,09,1, 11.9,1,1, 10.169, 10577.671, 355.414, 52816.936 23/09/17,16:04:41,04,09,1, 11.9,1,1, 10.169, 10577.664, 355.402, 52816.931 23/09/17,16:04:41,05,09,1, 11.9,1,1, 10.169, 10577.671, 355.399, 52816.933 23/09/17,16:04:41,06,09,1, 11.9,1,1, 10.169, 10577.652, 355.419, 52816.909 23/09/17,16:04:41,07,09,1, 11.9,1,1, 10.169, 10577.665, 355.386, 52816.910 23/09/17,16:04:41,08,09,1, 11.9,1,1, 10.169, 10577.681, 355.420, 52816.912 23/09/17,16:04:41,09,09,1, 11.9,1,1, 10.169, 10577.670, 355.368, 52816.918 23/09/17,16:04:41,10,09,1, 11.9,1,1, 10.169, 10577.696, 355.392, 52816.885 23/09/17,16:04:41,11,09,1, 11.9,1,1, 10.169, 10577.683, 355.408, 52816.939 23/09/17,16:04:41,12,09,1, 11.9,1,1, 10.169, 10577.684, 355.402, 52816.896 23/09/17,16:04:41,13,09,1, 11.9,1,1, 10.169, 10577.714, 355.404, 52816.910 23/09/17,16:04:41,14,09,1, 11.9,1,1, 10.169, 10577.691, 355.396, 52816.918 23/09/17,16:04:41,15,09,1, 11.9,1,1, 10.169, 10577.697, 355.403, 52816.940 23/09/17,16:04:41,16,09,1, 11.9,1,1, 10.169, 10577.694, 355.405, 52816.915 23/09/17,16:04:41,17,09,1, 11.9,1,1, 10.169, 10577.698, 355.408, 52816.928 23/09/17,16:04:41,18,09,1, 11.9,1,1, 10.169, 10577.683, 355.407, 52816.909 23/09/17,16:04:41,19,09,1, 11.9,1,1, 10.169, 10577.673, 355.416, 52816.925 23/09/17,16:04:42,00,09,1, 11.8,1,1, 10.166, 10577.670, 355.416, 52816.925 23/09/17,16:04:42,01,09,1, 11.8,1,1, 10.166, 10577.698, 355.398, 52816.926 23/09/17,16:04:42,02,09,1, 11.8,1,1, 10.166, 10577.683, 355.398, 52816.886 23/09/17,16:04:42,03,09,1, 11.8,1,1, 10.166, 10577.706, 355.402, 52816.895 23/09/17,16:04:42,04,09,1, 11.8,1,1, 10.166, 10577.692, 355.408, 52816.888 23/09/17,16:04:42,05,09,1, 11.8,1,1, 10.166, 10577.711, 355.368, 52816.886 23/09/17,16:04:42,06,09,1, 11.8,1,1, 10.166, 10577.688, 355.410, 52816.867 23/09/17,16:04:42,07,09,1, 11.8,1,1, 10.166, 10577.703, 355.379, 52816.889 23/09/17,16:04:42,08,09,1, 11.8,1,1, 10.166, 10577.682, 355.405, 52816.892 23/09/17,16:04:42,09,09,1, 11.8,1,1, 10.166, 10577.705, 355.379, 52816.903 23/09/17,16:04:42,10,09,1, 11.8,1,1, 10.166, 10577.711, 355.396, 52816.953 23/09/17,16:04:42,11,09,1, 11.8,1,1, 10.166, 10577.706, 355.404, 52816.856 23/09/17,16:04:42,12,09,1, 11.8,1,1, 10.166, 10577.729, 355.400, 52816.813 23/09/17,16:04:42,13,09,1, 11.8,1,1, 10.166, 10577.723, 355.417, 52816.887 23/09/17,16:04:42,14,09,1, 11.8,1,1, 10.166, 10577.724, 355.379, 52816.899 23/09/17,16:04:42,15,09,1, 11.8,1,1, 10.166, 10577.699, 355.404, 52816.877 23/09/17,16:04:42,16,09,1, 11.8,1,1, 10.166, 10577.709, 355.407, 52816.879 23/09/17,16:04:42,17,09,1, 11.8,1,1, 10.166, 10577.721, 355.408, 52816.882 23/09/17,16:04:42,18,09,1, 11.8,1,1, 10.166, 10577.730, 355.410, 52816.872 23/09/17,16:04:42,19,09,1, 11.8,1,1, 10.166, 10577.711, 355.423, 52816.906 23/09/17,16:04:43,00,09,1, 11.9,1,1, 10.170, 10577.704, 355.423, 52816.906 23/09/17,16:04:43,01,09,1, 11.9,1,1, 10.170, 10577.712, 355.407, 52816.877 23/09/17,16:04:43,02,09,1, 11.9,1,1, 10.170, 10577.697, 355.405, 52816.869 23/09/17,16:04:43,03,09,1, 11.9,1,1, 10.170, 10577.730, 355.400, 52816.925 23/09/17,16:04:43,04,09,1, 11.9,1,1, 10.170, 10577.707, 355.406, 52816.888 23/09/17,16:04:43,05,09,1, 11.9,1,1, 10.170, 10577.729, 355.418, 52816.886 23/09/17,16:04:43,06,09,1, 11.9,1,1, 10.170, 10577.726, 355.391, 52816.875 23/09/17,16:04:43,07,09,1, 11.9,1,1, 10.170, 10577.707, 355.423, 52816.905 23/09/17,16:04:43,08,09,1, 11.9,1,1, 10.170, 10577.737, 355.397, 52816.907 23/09/17,16:04:43,09,09,1, 11.9,1,1, 10.170, 10577.712, 355.409, 52816.911 23/09/17,16:04:43,10,09,1, 11.9,1,1, 10.170, 10577.719, 355.404, 52816.884 23/09/17,16:04:43,11,09,1, 11.9,1,1, 10.170, 10577.733, 355.412, 52816.878 23/09/17,16:04:43,12,09,1, 11.9,1,1, 10.170, 10577.707, 355.396, 52816.880 23/09/17,16:04:43,13,09,1, 11.9,1,1, 10.170, 10577.758, 355.422, 52816.890 23/09/17,16:04:43,14,09,1, 11.9,1,1, 10.170, 10577.729, 355.443, 52816.943 23/09/17,16:04:43,15,09,1, 11.9,1,1, 10.170, 10577.721, 355.395, 52816.926 23/09/17,16:04:43,16,09,1, 11.9,1,1, 10.170, 10577.721, 355.408, 52816.905 23/09/17,16:04:43,17,09,1, 11.9,1,1, 10.170, 10577.717, 355.417, 52816.886 23/09/17,16:04:43,18,09,1, 11.9,1,1, 10.170, 10577.716, 355.396, 52816.879 23/09/17,16:04:43,19,09,1, 11.9,1,1, 10.170, 10577.733, 355.414, 52816.899 23/09/17,16:04:44,00,09,1, 11.9,1,1, 10.167, 10577.729, 355.414, 52816.899 23/09/17,16:04:44,01,09,1, 11.9,1,1, 10.167, 10577.727, 355.419, 52816.880 23/09/17,16:04:44,02,09,1, 11.9,1,1, 10.167, 10577.733, 355.428, 52816.913 23/09/17,16:04:44,03,09,1, 11.9,1,1, 10.167, 10577.715, 355.399, 52816.894 23/09/17,16:04:44,04,09,1, 11.9,1,1, 10.167, 10577.745, 355.389, 52816.901 23/09/17,16:04:44,05,09,1, 11.9,1,1, 10.167, 10577.735, 355.416, 52816.890 23/09/17,16:04:44,06,09,1, 11.9,1,1, 10.167, 10577.726, 355.411, 52816.904 23/09/17,16:04:44,07,09,1, 11.9,1,1, 10.167, 10577.728, 355.412, 52816.888 23/09/17,16:04:44,08,09,1, 11.9,1,1, 10.167, 10577.755, 355.393, 52816.885 23/09/17,16:04:44,09,09,1, 11.9,1,1, 10.167, 10577.753, 355.393, 52816.832 23/09/17,16:04:44,10,09,1, 11.9,1,1, 10.167, 10577.769, 355.370, 52816.781 23/09/17,16:04:44,11,09,1, 11.9,1,1, 10.167, 10577.759, 355.394, 52816.868 23/09/17,16:04:44,12,09,1, 11.9,1,1, 10.167, 10577.756, 355.391, 52816.867 23/09/17,16:04:44,13,09,1, 11.9,1,1, 10.167, 10577.740, 355.386, 52816.839 23/09/17,16:04:44,14,09,1, 11.9,1,1, 10.167, 10577.755, 355.403, 52816.877 23/09/17,16:04:44,15,09,1, 11.9,1,1, 10.167, 10577.775, 355.392, 52816.896 23/09/17,16:04:44,16,09,1, 11.9,1,1, 10.167, 10577.747, 355.404, 52816.885 23/09/17,16:04:44,17,09,1, 11.9,1,1, 10.167, 10577.766, 355.406, 52817.000 23/09/17,16:04:44,18,09,1, 11.9,1,1, 10.167, 10577.723, 355.401, 52816.831 23/09/17,16:04:44,19,09,1, 11.9,1,1, 10.167, 10577.754, 355.398, 52816.858 23/09/17,16:04:45,00,09,1, 11.9,1,1, 10.168, 10577.754, 355.398, 52816.858 23/09/17,16:04:45,01,09,1, 11.9,1,1, 10.168, 10577.777, 355.410, 52816.843 23/09/17,16:04:45,02,09,1, 11.9,1,1, 10.168, 10577.764, 355.410, 52816.882 23/09/17,16:04:45,03,09,1, 11.9,1,1, 10.168, 10577.751, 355.419, 52816.838 23/09/17,16:04:45,04,09,1, 11.9,1,1, 10.168, 10577.755, 355.401, 52816.905 23/09/17,16:04:45,05,09,1, 11.9,1,1, 10.168, 10577.781, 355.388, 52816.883 23/09/17,16:04:45,06,09,1, 11.9,1,1, 10.168, 10577.764, 355.413, 52816.890 23/09/17,16:04:45,07,09,1, 11.9,1,1, 10.168, 10577.771, 355.416, 52816.885 23/09/17,16:04:45,08,09,1, 11.9,1,1, 10.168, 10577.764, 355.417, 52816.895 23/09/17,16:04:45,09,09,1, 11.9,1,1, 10.168, 10577.769, 355.405, 52816.887 23/09/17,16:04:45,10,09,1, 11.9,1,1, 10.168, 10577.760, 355.400, 52816.891 23/09/17,16:04:45,11,09,1, 11.9,1,1, 10.168, 10577.778, 355.400, 52816.914 23/09/17,16:04:45,12,09,1, 11.9,1,1, 10.168, 10577.754, 355.423, 52816.899 23/09/17,16:04:45,13,09,1, 11.9,1,1, 10.168, 10577.758, 355.408, 52816.885 23/09/17,16:04:45,14,09,1, 11.9,1,1, 10.168, 10577.777, 355.406, 52816.868 23/09/17,16:04:45,15,09,1, 11.9,1,1, 10.168, 10577.763, 355.414, 52816.853 23/09/17,16:04:45,16,09,1, 11.9,1,1, 10.168, 10577.757, 355.413, 52816.846 23/09/17,16:04:45,17,09,1, 11.9,1,1, 10.168, 10577.757, 355.397, 52816.890 23/09/17,16:04:45,18,09,1, 11.9,1,1, 10.168, 10577.791, 355.419, 52816.909 23/09/17,16:04:45,19,09,1, 11.9,1,1, 10.168, 10577.778, 355.385, 52816.886 23/09/17,16:04:46,00,11,1, 11.9,1,1, 10.169, 10577.770, 355.385, 52816.886 23/09/17,16:04:46,01,11,1, 11.9,1,1, 10.169, 10577.767, 355.423, 52816.868 23/09/17,16:04:46,02,11,1, 11.9,1,1, 10.169, 10577.783, 355.389, 52816.907 23/09/17,16:04:46,03,11,1, 11.9,1,1, 10.169, 10577.772, 355.412, 52816.880 23/09/17,16:04:46,04,11,1, 11.9,1,1, 10.169, 10577.785, 355.405, 52816.900 23/09/17,16:04:46,05,11,1, 11.9,1,1, 10.169, 10577.771, 355.403, 52816.912 23/09/17,16:04:46,06,11,1, 11.9,1,1, 10.169, 10577.789, 355.407, 52816.870 23/09/17,16:04:46,07,11,1, 11.9,1,1, 10.169, 10577.784, 355.411, 52816.880 23/09/17,16:04:46,08,11,1, 11.9,1,1, 10.169, 10577.785, 355.393, 52816.903 23/09/17,16:04:46,09,11,1, 11.9,1,1, 10.169, 10577.758, 355.385, 52816.908 23/09/17,16:04:46,10,11,1, 11.9,1,1, 10.169, 10577.750, 355.384, 52816.910 23/09/17,16:04:46,11,11,1, 11.9,1,1, 10.169, 10577.777, 355.406, 52816.904 23/09/17,16:04:46,12,11,1, 11.9,1,1, 10.169, 10577.774, 355.393, 52816.891 23/09/17,16:04:46,13,11,1, 11.9,1,1, 10.169, 10577.789, 355.401, 52816.894 23/09/17,16:04:46,14,11,1, 11.9,1,1, 10.169, 10577.772, 355.388, 52816.898 23/09/17,16:04:46,15,11,1, 11.9,1,1, 10.169, 10577.787, 355.399, 52816.916 23/09/17,16:04:46,16,11,1, 11.9,1,1, 10.169, 10577.778, 355.389, 52816.914 23/09/17,16:04:46,17,11,1, 11.9,1,1, 10.169, 10577.770, 355.370, 52816.896 23/09/17,16:04:46,18,11,1, 11.9,1,1, 10.169, 10577.769, 355.390, 52816.894 23/09/17,16:04:46,19,11,1, 11.9,1,1, 10.169, 10577.787, 355.401, 52816.906 23/09/17,16:04:47,00,10,1, 11.9,1,1, 10.169, 10577.779, 355.401, 52816.906 23/09/17,16:04:47,01,10,1, 11.9,1,1, 10.169, 10577.770, 355.395, 52816.882 23/09/17,16:04:47,02,10,1, 11.9,1,1, 10.169, 10577.764, 355.395, 52816.866 23/09/17,16:04:47,03,10,1, 11.9,1,1, 10.169, 10577.772, 355.385, 52816.888 23/09/17,16:04:47,04,10,1, 11.9,1,1, 10.169, 10577.756, 355.373, 52816.894 23/09/17,16:04:47,05,10,1, 11.9,1,1, 10.169, 10577.759, 355.404, 52816.922 23/09/17,16:04:47,06,10,1, 11.9,1,1, 10.169, 10577.764, 355.382, 52816.857 23/09/17,16:04:47,07,10,1, 11.9,1,1, 10.169, 10577.775, 355.402, 52816.895 23/09/17,16:04:47,08,10,1, 11.9,1,1, 10.169, 10577.794, 355.387, 52816.884 23/09/17,16:04:47,09,10,1, 11.9,1,1, 10.169, 10577.759, 355.389, 52816.862 23/09/17,16:04:47,10,10,1, 11.9,1,1, 10.169, 10577.785, 355.391, 52816.907 23/09/17,16:04:47,11,10,1, 11.9,1,1, 10.169, 10577.782, 355.370, 52816.906 23/09/17,16:04:47,12,10,1, 11.9,1,1, 10.169, 10577.744, 355.369, 52816.861 23/09/17,16:04:47,13,10,1, 11.9,1,1, 10.169, 10577.775, 355.377, 52816.905 23/09/17,16:04:47,14,10,1, 11.9,1,1, 10.169, 10577.799, 355.345, 52816.912 23/09/17,16:04:47,15,10,1, 11.9,1,1, 10.169, 10577.809, 355.370, 52816.907 23/09/17,16:04:47,16,10,1, 11.9,1,1, 10.169, 10577.789, 355.359, 52816.883 23/09/17,16:04:47,17,10,1, 11.9,1,1, 10.169, 10577.794, 355.389, 52816.877 23/09/17,16:04:47,18,10,1, 11.9,1,1, 10.169, 10577.801, 355.361, 52816.917 23/09/17,16:04:47,19,10,1, 11.9,1,1, 10.169, 10577.797, 355.380, 52816.940 23/09/17,16:04:48,00,11,1, 11.8,1,1, 10.168, 10577.796, 355.380, 52816.940 23/09/17,16:04:48,01,11,1, 11.8,1,1, 10.168, 10577.794, 355.384, 52816.899 23/09/17,16:04:48,02,11,1, 11.8,1,1, 10.168, 10577.806, 355.373, 52816.927 23/09/17,16:04:48,03,11,1, 11.8,1,1, 10.168, 10577.778, 355.370, 52816.877 23/09/17,16:04:48,04,11,1, 11.8,1,1, 10.168, 10577.763, 355.368, 52816.882 23/09/17,16:04:48,05,11,1, 11.8,1,1, 10.168, 10577.790, 355.389, 52816.921 23/09/17,16:04:48,06,11,1, 11.8,1,1, 10.168, 10577.800, 355.376, 52816.876 23/09/17,16:04:48,07,11,1, 11.8,1,1, 10.168, 10577.782, 355.383, 52816.871 23/09/17,16:04:48,08,11,1, 11.8,1,1, 10.168, 10577.783, 355.373, 52816.894 23/09/17,16:04:48,09,11,1, 11.8,1,1, 10.168, 10577.787, 355.355, 52816.883 23/09/17,16:04:48,10,11,1, 11.8,1,1, 10.168, 10577.793, 355.370, 52816.878 23/09/17,16:04:48,11,11,1, 11.8,1,1, 10.168, 10577.798, 355.363, 52816.885 23/09/17,16:04:48,12,11,1, 11.8,1,1, 10.168, 10577.803, 355.381, 52816.898 23/09/17,16:04:48,13,11,1, 11.8,1,1, 10.168, 10577.795, 355.382, 52816.912 23/09/17,16:04:48,14,11,1, 11.8,1,1, 10.168, 10577.788, 355.363, 52816.875 23/09/17,16:04:48,15,11,1, 11.8,1,1, 10.168, 10577.813, 355.390, 52816.927 23/09/17,16:04:48,16,11,1, 11.8,1,1, 10.168, 10577.802, 355.381, 52816.893 23/09/17,16:04:48,17,11,1, 11.8,1,1, 10.168, 10577.781, 355.382, 52816.932 23/09/17,16:04:48,18,11,1, 11.8,1,1, 10.168, 10577.787, 355.387, 52816.883 23/09/17,16:04:48,19,11,1, 11.8,1,1, 10.168, 10577.769, 355.399, 52816.896 23/09/17,16:04:49,00,11,1, 11.9,1,1, 10.161, 10577.762, 355.399, 52816.896 23/09/17,16:04:49,01,11,1, 11.9,1,1, 10.161, 10577.794, 355.373, 52816.948 23/09/17,16:04:49,02,11,1, 11.9,1,1, 10.161, 10577.788, 355.371, 52816.908 23/09/17,16:04:49,03,11,1, 11.9,1,1, 10.161, 10577.768, 355.372, 52816.884 23/09/17,16:04:49,04,11,1, 11.9,1,1, 10.161, 10577.787, 355.381, 52816.912 23/09/17,16:04:49,05,11,1, 11.9,1,1, 10.161, 10577.787, 355.380, 52816.866 23/09/17,16:04:49,06,11,1, 11.9,1,1, 10.161, 10577.772, 355.365, 52816.855 23/09/17,16:04:49,07,11,1, 11.9,1,1, 10.161, 10577.779, 355.383, 52816.876 23/09/17,16:04:49,08,11,1, 11.9,1,1, 10.161, 10577.783, 355.383, 52816.896 23/09/17,16:04:49,09,11,1, 11.9,1,1, 10.161, 10577.782, 355.369, 52816.883 23/09/17,16:04:49,10,11,1, 11.9,1,1, 10.161, 10577.800, 355.385, 52816.882 23/09/17,16:04:49,11,11,1, 11.9,1,1, 10.161, 10577.772, 355.378, 52816.889 23/09/17,16:04:49,12,11,1, 11.9,1,1, 10.161, 10577.781, 355.379, 52816.844 23/09/17,16:04:49,13,11,1, 11.9,1,1, 10.161, 10577.771, 355.370, 52816.857 23/09/17,16:04:49,14,11,1, 11.9,1,1, 10.161, 10577.786, 355.374, 52816.842 23/09/17,16:04:49,15,11,1, 11.9,1,1, 10.161, 10577.779, 355.381, 52816.874 23/09/17,16:04:49,16,11,1, 11.9,1,1, 10.161, 10577.773, 355.373, 52816.875 23/09/17,16:04:49,17,11,1, 11.9,1,1, 10.161, 10577.783, 355.375, 52816.906 23/09/17,16:04:49,18,11,1, 11.9,1,1, 10.161, 10577.758, 355.373, 52816.916 23/09/17,16:04:49,19,11,1, 11.9,1,1, 10.161, 10577.788, 355.372, 52816.860 23/09/17,16:04:50,00,11,1, 11.9,1,1, 10.168, 10577.787, 355.372, 52816.860 23/09/17,16:04:50,01,11,1, 11.9,1,1, 10.168, 10577.755, 355.364, 52816.889 23/09/17,16:04:50,02,11,1, 11.9,1,1, 10.168, 10577.788, 355.392, 52816.921 23/09/17,16:04:50,03,11,1, 11.9,1,1, 10.168, 10577.758, 355.393, 52816.928 23/09/17,16:04:50,04,11,1, 11.9,1,1, 10.168, 10577.758, 355.373, 52816.909 23/09/17,16:04:50,05,11,1, 11.9,1,1, 10.168, 10577.777, 355.381, 52816.920 23/09/17,16:04:50,06,11,1, 11.9,1,1, 10.168, 10577.765, 355.390, 52816.928 23/09/17,16:04:50,07,11,1, 11.9,1,1, 10.168, 10577.775, 355.388, 52816.882 23/09/17,16:04:50,08,11,1, 11.9,1,1, 10.168, 10577.768, 355.380, 52816.872 23/09/17,16:04:50,09,11,1, 11.9,1,1, 10.168, 10577.768, 355.376, 52816.899 23/09/17,16:04:50,10,11,1, 11.9,1,1, 10.168, 10577.773, 355.367, 52816.858 23/09/17,16:04:50,11,11,1, 11.9,1,1, 10.168, 10577.760, 355.370, 52816.926 23/09/17,16:04:50,12,11,1, 11.9,1,1, 10.168, 10577.781, 355.374, 52816.886 23/09/17,16:04:50,13,11,1, 11.9,1,1, 10.168, 10577.757, 355.355, 52816.906 23/09/17,16:04:50,14,11,1, 11.9,1,1, 10.168, 10577.766, 355.354, 52816.902 23/09/17,16:04:50,15,11,1, 11.9,1,1, 10.168, 10577.790, 355.335, 52816.888 23/09/17,16:04:50,16,11,1, 11.9,1,1, 10.168, 10577.755, 355.350, 52816.877 23/09/17,16:04:50,17,11,1, 11.9,1,1, 10.168, 10577.736, 355.366, 52816.888 23/09/17,16:04:50,18,11,1, 11.9,1,1, 10.168, 10577.741, 355.351, 52816.980 23/09/17,16:04:50,19,11,1, 11.9,1,1, 10.168, 10577.768, 355.364, 52816.886 23/09/17,16:04:51,00,11,1, 11.8,1,1, 10.170, 10577.762, 355.364, 52816.886 23/09/17,16:04:51,01,11,1, 11.8,1,1, 10.170, 10577.768, 355.407, 52816.877 23/09/17,16:04:51,02,11,1, 11.8,1,1, 10.170, 10577.759, 355.377, 52816.873 23/09/17,16:04:51,03,11,1, 11.8,1,1, 10.170, 10577.762, 355.345, 52816.916 23/09/17,16:04:51,04,11,1, 11.8,1,1, 10.170, 10577.752, 355.346, 52816.883 23/09/17,16:04:51,05,11,1, 11.8,1,1, 10.170, 10577.740, 355.335, 52816.904 23/09/17,16:04:51,06,11,1, 11.8,1,1, 10.170, 10577.738, 355.357, 52816.883 23/09/17,16:04:51,07,11,1, 11.8,1,1, 10.170, 10577.754, 355.357, 52816.917 23/09/17,16:04:51,08,11,1, 11.8,1,1, 10.170, 10577.752, 355.361, 52816.894 23/09/17,16:04:51,09,11,1, 11.8,1,1, 10.170, 10577.765, 355.372, 52816.849 23/09/17,16:04:51,10,11,1, 11.8,1,1, 10.170, 10577.750, 355.359, 52816.863 23/09/17,16:04:51,11,11,1, 11.8,1,1, 10.170, 10577.746, 355.367, 52816.886 23/09/17,16:04:51,12,11,1, 11.8,1,1, 10.170, 10577.730, 355.370, 52816.900 23/09/17,16:04:51,13,11,1, 11.8,1,1, 10.170, 10577.749, 355.386, 52816.881 23/09/17,16:04:51,14,11,1, 11.8,1,1, 10.170, 10577.730, 355.359, 52816.931 23/09/17,16:04:51,15,11,1, 11.8,1,1, 10.170, 10577.757, 355.356, 52816.906 23/09/17,16:04:51,16,11,1, 11.8,1,1, 10.170, 10577.745, 355.360, 52816.874 23/09/17,16:04:51,17,11,1, 11.8,1,1, 10.170, 10577.747, 355.390, 52816.893 23/09/17,16:04:51,18,11,1, 11.8,1,1, 10.170, 10577.732, 355.369, 52816.899 23/09/17,16:04:51,19,11,1, 11.8,1,1, 10.170, 10577.761, 355.374, 52816.873 23/09/17,16:04:52,00,11,1, 11.9,1,1, 10.170, 10577.754, 355.374, 52816.873 23/09/17,16:04:52,01,11,1, 11.9,1,1, 10.170, 10577.753, 355.369, 52816.921 23/09/17,16:04:52,02,11,1, 11.9,1,1, 10.170, 10577.731, 355.372, 52816.912 23/09/17,16:04:52,03,11,1, 11.9,1,1, 10.170, 10577.736, 355.388, 52816.918 23/09/17,16:04:52,04,11,1, 11.9,1,1, 10.170, 10577.740, 355.371, 52816.866 23/09/17,16:04:52,05,11,1, 11.9,1,1, 10.170, 10577.738, 355.366, 52816.865 23/09/17,16:04:52,06,11,1, 11.9,1,1, 10.170, 10577.739, 355.369, 52816.926 23/09/17,16:04:52,07,11,1, 11.9,1,1, 10.170, 10577.736, 355.381, 52816.891 23/09/17,16:04:52,08,11,1, 11.9,1,1, 10.170, 10577.720, 355.371, 52816.894 23/09/17,16:04:52,09,11,1, 11.9,1,1, 10.170, 10577.706, 355.370, 52816.855 23/09/17,16:04:52,10,11,1, 11.9,1,1, 10.170, 10577.707, 355.380, 52816.880 23/09/17,16:04:52,11,11,1, 11.9,1,1, 10.170, 10577.686, 355.357, 52816.669 23/09/17,16:04:52,12,11,1, 11.9,1,1, 10.170, 10577.694, 355.392, 52816.967 23/09/17,16:04:52,13,11,1, 11.9,1,1, 10.170, 10577.733, 355.372, 52816.923 23/09/17,16:04:52,14,11,1, 11.9,1,1, 10.170, 10577.718, 355.386, 52816.916 23/09/17,16:04:52,15,11,1, 11.9,1,1, 10.170, 10577.730, 355.365, 52816.891 23/09/17,16:04:52,16,11,1, 11.9,1,1, 10.170, 10577.703, 355.383, 52816.932 23/09/17,16:04:52,17,11,1, 11.9,1,1, 10.170, 10577.720, 355.374, 52816.882 23/09/17,16:04:52,18,11,1, 11.9,1,1, 10.170, 10577.720, 355.397, 52816.904 23/09/17,16:04:52,19,11,1, 11.9,1,1, 10.170, 10577.747, 355.385, 52816.887 23/09/17,16:04:53,00,10,1, 11.9,1,1, 10.167, 10577.745, 355.385, 52816.887 23/09/17,16:04:53,01,10,1, 11.9,1,1, 10.167, 10577.719, 355.390, 52816.885 23/09/17,16:04:53,02,10,1, 11.9,1,1, 10.167, 10577.712, 355.373, 52816.901 23/09/17,16:04:53,03,10,1, 11.9,1,1, 10.167, 10577.679, 355.381, 52816.882 23/09/17,16:04:53,04,10,1, 11.9,1,1, 10.167, 10577.692, 355.382, 52816.905 23/09/17,16:04:53,05,10,1, 11.9,1,1, 10.167, 10577.718, 355.366, 52816.886 23/09/17,16:04:53,06,10,1, 11.9,1,1, 10.167, 10577.692, 355.407, 52816.889 23/09/17,16:04:53,07,10,1, 11.9,1,1, 10.167, 10577.704, 355.371, 52816.861 23/09/17,16:04:53,08,10,1, 11.9,1,1, 10.167, 10577.692, 355.401, 52816.838 23/09/17,16:04:53,09,10,1, 11.9,1,1, 10.167, 10577.683, 355.378, 52816.876 23/09/17,16:04:53,10,10,1, 11.9,1,1, 10.167, 10577.707, 355.371, 52816.859 23/09/17,16:04:53,11,10,1, 11.9,1,1, 10.167, 10577.676, 355.380, 52816.882 23/09/17,16:04:53,12,10,1, 11.9,1,1, 10.167, 10577.672, 355.396, 52816.869 23/09/17,16:04:53,13,10,1, 11.9,1,1, 10.167, 10577.693, 355.391, 52816.850 23/09/17,16:04:53,14,10,1, 11.9,1,1, 10.167, 10577.711, 355.408, 52816.855 23/09/17,16:04:53,15,10,1, 11.9,1,1, 10.167, 10577.700, 355.390, 52816.849 23/09/17,16:04:53,16,10,1, 11.9,1,1, 10.167, 10577.685, 355.393, 52816.874 23/09/17,16:04:53,17,10,1, 11.9,1,1, 10.167, 10577.691, 355.420, 52816.881 23/09/17,16:04:53,18,10,1, 11.9,1,1, 10.167, 10577.674, 355.406, 52816.871 23/09/17,16:04:53,19,10,1, 11.9,1,1, 10.167, 10577.692, 355.382, 52816.822 23/09/17,16:04:54,00,09,1, 11.8,1,1, 10.168, 10577.687, 355.382, 52816.822 23/09/17,16:04:54,01,09,1, 11.8,1,1, 10.168, 10577.691, 355.408, 52816.874 23/09/17,16:04:54,02,09,1, 11.8,1,1, 10.168, 10577.689, 355.412, 52816.858 23/09/17,16:04:54,03,09,1, 11.8,1,1, 10.168, 10577.697, 355.417, 52816.876 23/09/17,16:04:54,04,09,1, 11.8,1,1, 10.168, 10577.674, 355.391, 52816.885 23/09/17,16:04:54,05,09,1, 11.8,1,1, 10.168, 10577.672, 355.395, 52816.886 23/09/17,16:04:54,06,09,1, 11.8,1,1, 10.168, 10577.684, 355.395, 52816.888 23/09/17,16:04:54,07,09,1, 11.8,1,1, 10.168, 10577.684, 355.408, 52816.856 23/09/17,16:04:54,08,09,1, 11.8,1,1, 10.168, 10577.688, 355.414, 52816.870 23/09/17,16:04:54,09,09,1, 11.8,1,1, 10.168, 10577.669, 355.423, 52816.884 23/09/17,16:04:54,10,09,1, 11.8,1,1, 10.168, 10577.664, 355.395, 52816.908 23/09/17,16:04:54,11,09,1, 11.8,1,1, 10.168, 10577.673, 355.403, 52816.936 23/09/17,16:04:54,12,09,1, 11.8,1,1, 10.168, 10577.662, 355.386, 52816.892 23/09/17,16:04:54,13,09,1, 11.8,1,1, 10.168, 10577.676, 355.404, 52816.931 23/09/17,16:04:54,14,09,1, 11.8,1,1, 10.168, 10577.667, 355.379, 52816.875 23/09/17,16:04:54,15,09,1, 11.8,1,1, 10.168, 10577.674, 355.397, 52816.868 23/09/17,16:04:54,16,09,1, 11.8,1,1, 10.168, 10577.672, 355.397, 52816.895 23/09/17,16:04:54,17,09,1, 11.8,1,1, 10.168, 10577.675, 355.422, 52816.898 23/09/17,16:04:54,18,09,1, 11.8,1,1, 10.168, 10577.682, 355.367, 52816.882 23/09/17,16:04:54,19,09,1, 11.8,1,1, 10.168, 10577.673, 355.427, 52816.918 23/09/17,16:04:55,00,08,1, 11.9,1,1, 10.170, 10577.670, 355.427, 52816.918 23/09/17,16:04:55,01,08,1, 11.9,1,1, 10.170, 10577.666, 355.435, 52816.872 23/09/17,16:04:55,02,08,1, 11.9,1,1, 10.170, 10577.686, 355.408, 52816.896 23/09/17,16:04:55,03,08,1, 11.9,1,1, 10.170, 10577.684, 355.427, 52816.881 23/09/17,16:04:55,04,08,1, 11.9,1,1, 10.170, 10577.673, 355.412, 52816.889 23/09/17,16:04:55,05,08,1, 11.9,1,1, 10.170, 10577.668, 355.430, 52816.910 23/09/17,16:04:55,06,08,1, 11.9,1,1, 10.170, 10577.664, 355.409, 52816.918 23/09/17,16:04:55,07,08,1, 11.9,1,1, 10.170, 10577.672, 355.421, 52816.927 23/09/17,16:04:55,08,08,1, 11.9,1,1, 10.170, 10577.667, 355.421, 52816.918 23/09/17,16:04:55,09,08,1, 11.9,1,1, 10.170, 10577.645, 355.419, 52816.896 23/09/17,16:04:55,10,08,1, 11.9,1,1, 10.170, 10577.648, 355.427, 52816.856 23/09/17,16:04:55,11,08,1, 11.9,1,1, 10.170, 10577.681, 355.420, 52816.882 23/09/17,16:04:55,12,08,1, 11.9,1,1, 10.170, 10577.652, 355.439, 52816.878 23/09/17,16:04:55,13,08,1, 11.9,1,1, 10.170, 10577.681, 355.440, 52816.883 23/09/17,16:04:55,14,08,1, 11.9,1,1, 10.170, 10577.671, 355.435, 52816.938 23/09/17,16:04:55,15,08,1, 11.9,1,1, 10.170, 10577.659, 355.416, 52816.906 23/09/17,16:04:55,16,08,1, 11.9,1,1, 10.170, 10577.665, 355.439, 52816.879 23/09/17,16:04:55,17,08,1, 11.9,1,1, 10.170, 10577.668, 355.425, 52816.885 23/09/17,16:04:55,18,08,1, 11.9,1,1, 10.170, 10577.662, 355.445, 52816.905 23/09/17,16:04:55,19,08,1, 11.9,1,1, 10.170, 10577.669, 355.433, 52816.893 23/09/17,16:04:56,00,08,1, 11.8,1,1, 10.164, 10577.662, 355.433, 52816.893 23/09/17,16:04:56,01,08,1, 11.8,1,1, 10.164, 10577.670, 355.432, 52816.900 23/09/17,16:04:56,02,08,1, 11.8,1,1, 10.164, 10577.682, 355.461, 52816.897 23/09/17,16:04:56,03,08,1, 11.8,1,1, 10.164, 10577.683, 355.430, 52816.891 23/09/17,16:04:56,04,08,1, 11.8,1,1, 10.164, 10577.679, 355.443, 52816.898 23/09/17,16:04:56,05,08,1, 11.8,1,1, 10.164, 10577.680, 355.447, 52816.909 23/09/17,16:04:56,06,08,1, 11.8,1,1, 10.164, 10577.646, 355.432, 52816.933 23/09/17,16:04:56,07,08,1, 11.8,1,1, 10.164, 10577.668, 355.437, 52816.895 23/09/17,16:04:56,08,08,1, 11.8,1,1, 10.164, 10577.660, 355.431, 52816.906 23/09/17,16:04:56,09,08,1, 11.8,1,1, 10.164, 10577.658, 355.467, 52816.953 23/09/17,16:04:56,10,08,1, 11.8,1,1, 10.164, 10577.640, 355.445, 52816.751 23/09/17,16:04:56,11,08,1, 11.8,1,1, 10.164, 10577.669, 355.456, 52816.992 23/09/17,16:04:56,12,08,1, 11.8,1,1, 10.164, 10577.657, 355.481, 52816.895 23/09/17,16:04:56,13,08,1, 11.8,1,1, 10.164, 10577.666, 355.441, 52816.900 23/09/17,16:04:56,14,08,1, 11.8,1,1, 10.164, 10577.616, 355.478, 52817.087 23/09/17,16:04:56,15,08,1, 11.8,1,1, 10.164, 10577.630, 355.476, 52817.015 23/09/17,16:04:56,16,08,1, 11.8,1,1, 10.164, 10577.638, 355.475, 52816.993 23/09/17,16:04:56,17,08,1, 11.8,1,1, 10.164, 10577.623, 355.451, 52816.941 23/09/17,16:04:56,18,08,1, 11.8,1,1, 10.164, 10577.652, 355.473, 52816.919 23/09/17,16:04:56,19,08,1, 11.8,1,1, 10.164, 10577.621, 355.463, 52816.936 23/09/17,16:04:57,00,08,1, 11.9,1,1, 10.168, 10577.620, 355.463, 52816.936 23/09/17,16:04:57,01,08,1, 11.9,1,1, 10.168, 10577.641, 355.462, 52816.904 23/09/17,16:04:57,02,08,1, 11.9,1,1, 10.168, 10577.642, 355.531, 52817.174 23/09/17,16:04:57,03,08,1, 11.9,1,1, 10.168, 10577.644, 355.530, 52817.251 23/09/17,16:04:57,04,08,1, 11.9,1,1, 10.168, 10577.628, 355.549, 52817.260 23/09/17,16:04:57,05,08,1, 11.9,1,1, 10.168, 10577.641, 355.557, 52817.245 23/09/17,16:04:57,06,08,1, 11.9,1,1, 10.168, 10577.629, 355.548, 52817.234 23/09/17,16:04:57,07,08,1, 11.9,1,1, 10.168, 10577.622, 355.546, 52817.222 23/09/17,16:04:57,08,08,1, 11.9,1,1, 10.168, 10577.628, 355.549, 52817.214 23/09/17,16:04:57,09,08,1, 11.9,1,1, 10.168, 10577.618, 355.573, 52817.183 23/09/17,16:04:57,10,08,1, 11.9,1,1, 10.168, 10577.610, 355.578, 52817.443 23/09/17,16:04:57,11,08,1, 11.9,1,1, 10.168, 10577.634, 355.571, 52817.262 23/09/17,16:04:57,12,08,1, 11.9,1,1, 10.168, 10577.642, 355.579, 52817.233 23/09/17,16:04:57,13,08,1, 11.9,1,1, 10.168, 10577.651, 355.579, 52817.198 23/09/17,16:04:57,14,08,1, 11.9,1,1, 10.168, 10577.630, 355.547, 52817.180 23/09/17,16:04:57,15,08,1, 11.9,1,1, 10.168, 10577.607, 355.562, 52817.177 23/09/17,16:04:57,16,08,1, 11.9,1,1, 10.168, 10577.614, 355.565, 52817.174 23/09/17,16:04:57,17,08,1, 11.9,1,1, 10.168, 10577.624, 355.559, 52817.186 23/09/17,16:04:57,18,08,1, 11.9,1,1, 10.168, 10577.621, 355.565, 52817.183 23/09/17,16:04:57,19,08,1, 11.9,1,1, 10.168, 10577.629, 355.562, 52817.228 23/09/17,16:04:58,00,09,1, 11.9,1,1, 10.167, 10577.629, 355.562, 52817.228 23/09/17,16:04:58,01,09,1, 11.9,1,1, 10.167, 10577.588, 355.580, 52817.151 23/09/17,16:04:58,02,09,1, 11.9,1,1, 10.167, 10577.601, 355.568, 52817.221 23/09/17,16:04:58,03,09,1, 11.9,1,1, 10.167, 10577.604, 355.556, 52817.200 23/09/17,16:04:58,04,09,1, 11.9,1,1, 10.167, 10577.607, 355.575, 52817.181 23/09/17,16:04:58,05,09,1, 11.9,1,1, 10.167, 10577.591, 355.559, 52817.228 23/09/17,16:04:58,06,09,1, 11.9,1,1, 10.167, 10577.621, 355.571, 52817.214 23/09/17,16:04:58,07,09,1, 11.9,1,1, 10.167, 10577.575, 355.567, 52817.189 23/09/17,16:04:58,08,09,1, 11.9,1,1, 10.167, 10577.608, 355.582, 52817.202 23/09/17,16:04:58,09,09,1, 11.9,1,1, 10.167, 10577.596, 355.575, 52817.193 23/09/17,16:04:58,10,09,1, 11.9,1,1, 10.167, 10577.594, 355.585, 52817.224 23/09/17,16:04:58,11,09,1, 11.9,1,1, 10.167, 10577.613, 355.597, 52817.184 23/09/17,16:04:58,12,09,1, 11.9,1,1, 10.167, 10577.596, 355.591, 52817.246 23/09/17,16:04:58,13,09,1, 11.9,1,1, 10.167, 10577.611, 355.596, 52817.236 23/09/17,16:04:58,14,09,1, 11.9,1,1, 10.167, 10577.579, 355.582, 52817.212 23/09/17,16:04:58,15,09,1, 11.9,1,1, 10.167, 10577.582, 355.586, 52817.220 23/09/17,16:04:58,16,09,1, 11.9,1,1, 10.167, 10577.585, 355.585, 52817.246 23/09/17,16:04:58,17,09,1, 11.9,1,1, 10.167, 10577.591, 355.585, 52817.231 23/09/17,16:04:58,18,09,1, 11.9,1,1, 10.167, 10577.607, 355.574, 52817.197 23/09/17,16:04:58,19,09,1, 11.9,1,1, 10.167, 10577.574, 355.602, 52817.189 23/09/17,16:04:59,00,10,1, 11.9,1,1, 10.171, 10577.570, 355.602, 52817.189 23/09/17,16:04:59,01,10,1, 11.9,1,1, 10.171, 10577.577, 355.560, 52817.217 23/09/17,16:04:59,02,10,1, 11.9,1,1, 10.171, 10577.583, 355.576, 52817.261 23/09/17,16:04:59,03,10,1, 11.9,1,1, 10.171, 10577.558, 355.569, 52817.013 23/09/17,16:04:59,04,10,1, 11.9,1,1, 10.171, 10577.546, 355.597, 52817.311 23/09/17,16:04:59,05,10,1, 11.9,1,1, 10.171, 10577.553, 355.586, 52817.234 23/09/17,16:04:59,06,10,1, 11.9,1,1, 10.171, 10577.547, 355.564, 52817.258 23/09/17,16:04:59,07,10,1, 11.9,1,1, 10.171, 10577.575, 355.583, 52817.252 23/09/17,16:04:59,08,10,1, 11.9,1,1, 10.171, 10577.561, 355.592, 52817.255 23/09/17,16:04:59,09,10,1, 11.9,1,1, 10.171, 10577.553, 355.583, 52817.229 23/09/17,16:04:59,10,10,1, 11.9,1,1, 10.171, 10577.564, 355.582, 52817.242 23/09/17,16:04:59,11,10,1, 11.9,1,1, 10.171, 10577.569, 355.580, 52817.248 23/09/17,16:04:59,12,10,1, 11.9,1,1, 10.171, 10577.582, 355.593, 52817.241 23/09/17,16:04:59,13,10,1, 11.9,1,1, 10.171, 10577.580, 355.586, 52817.249 23/09/17,16:04:59,14,10,1, 11.9,1,1, 10.171, 10577.550, 355.604, 52817.247 23/09/17,16:04:59,15,10,1, 11.9,1,1, 10.171, 10577.556, 355.602, 52817.253 23/09/17,16:04:59,16,10,1, 11.9,1,1, 10.171, 10577.545, 355.587, 52817.258 23/09/17,16:04:59,17,10,1, 11.9,1,1, 10.171, 10577.545, 355.580, 52817.242 23/09/17,16:04:59,18,10,1, 11.9,1,1, 10.171, 10577.550, 355.594, 52817.210 23/09/17,16:04:59,19,10,1, 11.9,1,1, 10.171, 10577.552, 355.622, 52817.251 23/09/17,16:05:00,00,09,1, 11.9,1,1, 10.168, 10577.545, 355.622, 52817.251 23/09/17,16:05:00,01,09,1, 11.9,1,1, 10.168, 10577.565, 355.594, 52817.214 23/09/17,16:05:00,02,09,1, 11.9,1,1, 10.168, 10577.535, 355.512, 52816.952 23/09/17,16:05:00,03,09,1, 11.9,1,1, 10.168, 10577.505, 355.497, 52816.897 23/09/17,16:05:00,04,09,1, 11.9,1,1, 10.168, 10577.495, 355.513, 52816.923 23/09/17,16:05:00,05,09,1, 11.9,1,1, 10.168, 10577.523, 355.497, 52816.931 23/09/17,16:05:00,06,09,1, 11.9,1,1, 10.168, 10577.526, 355.512, 52816.968 23/09/17,16:05:00,07,09,1, 11.9,1,1, 10.168, 10577.515, 355.530, 52816.935 23/09/17,16:05:00,08,09,1, 11.9,1,1, 10.168, 10577.519, 355.507, 52816.942 23/09/17,16:05:00,09,09,1, 11.9,1,1, 10.168, 10577.529, 355.541, 52816.967 23/09/17,16:05:00,10,09,1, 11.9,1,1, 10.168, 10577.485, 355.534, 52816.974 23/09/17,16:05:00,11,09,1, 11.9,1,1, 10.168, 10577.520, 355.543, 52816.953 23/09/17,16:05:00,12,09,1, 11.9,1,1, 10.168, 10577.515, 355.532, 52816.976 23/09/17,16:05:00,13,09,1, 11.9,1,1, 10.168, 10577.504, 355.544, 52816.933 23/09/17,16:05:00,14,09,1, 11.9,1,1, 10.168, 10577.489, 355.532, 52816.944 23/09/17,16:05:00,15,09,1, 11.9,1,1, 10.168, 10577.484, 355.527, 52816.957 23/09/17,16:05:00,16,09,1, 11.9,1,1, 10.168, 10577.483, 355.539, 52816.985 23/09/17,16:05:00,17,09,1, 11.9,1,1, 10.168, 10577.516, 355.544, 52816.968 23/09/17,16:05:00,18,09,1, 11.9,1,1, 10.168, 10577.476, 355.555, 52816.956 23/09/17,16:05:00,19,09,1, 11.9,1,1, 10.168, 10577.516, 355.552, 52816.951 23/09/17,16:05:01,00,10,1, 11.9,1,1, 10.170, 10577.512, 355.552, 52816.951 23/09/17,16:05:01,01,10,1, 11.9,1,1, 10.170, 10577.501, 355.562, 52816.946 23/09/17,16:05:01,02,10,1, 11.9,1,1, 10.170, 10577.480, 355.543, 52816.937 23/09/17,16:05:01,03,10,1, 11.9,1,1, 10.170, 10577.474, 355.580, 52816.965 23/09/17,16:05:01,04,10,1, 11.9,1,1, 10.170, 10577.494, 355.561, 52816.967 23/09/17,16:05:01,05,10,1, 11.9,1,1, 10.170, 10577.485, 355.575, 52816.968 23/09/17,16:05:01,06,10,1, 11.9,1,1, 10.170, 10577.480, 355.553, 52816.945 23/09/17,16:05:01,07,10,1, 11.9,1,1, 10.170, 10577.474, 355.564, 52816.934 23/09/17,16:05:01,08,10,1, 11.9,1,1, 10.170, 10577.493, 355.563, 52816.956 23/09/17,16:05:01,09,10,1, 11.9,1,1, 10.170, 10577.473, 355.555, 52816.962 23/09/17,16:05:01,10,10,1, 11.9,1,1, 10.170, 10577.460, 355.559, 52816.954 23/09/17,16:05:01,11,10,1, 11.9,1,1, 10.170, 10577.492, 355.561, 52816.981 23/09/17,16:05:01,12,10,1, 11.9,1,1, 10.170, 10577.457, 355.576, 52816.968 23/09/17,16:05:01,13,10,1, 11.9,1,1, 10.170, 10577.456, 355.535, 52816.974 23/09/17,16:05:01,14,10,1, 11.9,1,1, 10.170, 10577.450, 355.562, 52816.969 23/09/17,16:05:01,15,10,1, 11.9,1,1, 10.170, 10577.449, 355.555, 52816.976 23/09/17,16:05:01,16,10,1, 11.9,1,1, 10.170, 10577.471, 355.552, 52816.983 23/09/17,16:05:01,17,10,1, 11.9,1,1, 10.170, 10577.463, 355.536, 52816.990 23/09/17,16:05:01,18,10,1, 11.9,1,1, 10.170, 10577.478, 355.555, 52816.972 23/09/17,16:05:01,19,10,1, 11.9,1,1, 10.170, 10577.479, 355.570, 52816.963 23/09/17,16:05:02,00,10,1, 11.9,1,1, 10.167, 10577.478, 355.570, 52816.963 23/09/17,16:05:02,01,10,1, 11.9,1,1, 10.167, 10577.470, 355.547, 52816.955 23/09/17,16:05:02,02,10,1, 11.9,1,1, 10.167, 10577.458, 355.549, 52816.895 23/09/17,16:05:02,03,10,1, 11.9,1,1, 10.167, 10577.457, 355.567, 52817.011 23/09/17,16:05:02,04,10,1, 11.9,1,1, 10.167, 10577.456, 355.534, 52816.974 23/09/17,16:05:02,05,10,1, 11.9,1,1, 10.167, 10577.468, 355.569, 52816.995 23/09/17,16:05:02,06,10,1, 11.9,1,1, 10.167, 10577.446, 355.554, 52816.979 23/09/17,16:05:02,07,10,1, 11.9,1,1, 10.167, 10577.467, 355.563, 52816.993 23/09/17,16:05:02,08,10,1, 11.9,1,1, 10.167, 10577.435, 355.560, 52816.968 23/09/17,16:05:02,09,10,1, 11.9,1,1, 10.167, 10577.439, 355.566, 52816.964 23/09/17,16:05:02,10,10,1, 11.9,1,1, 10.167, 10577.451, 355.555, 52816.956 23/09/17,16:05:02,11,10,1, 11.9,1,1, 10.167, 10577.467, 355.562, 52816.985 23/09/17,16:05:02,12,10,1, 11.9,1,1, 10.167, 10577.475, 355.566, 52816.986 23/09/17,16:05:02,13,10,1, 11.9,1,1, 10.167, 10577.445, 355.580, 52816.938 23/09/17,16:05:02,14,10,1, 11.9,1,1, 10.167, 10577.466, 355.573, 52816.964 23/09/17,16:05:02,15,10,1, 11.9,1,1, 10.167, 10577.456, 355.585, 52816.963 23/09/17,16:05:02,16,10,1, 11.9,1,1, 10.167, 10577.442, 355.580, 52816.943 23/09/17,16:05:02,17,10,1, 11.9,1,1, 10.167, 10577.461, 355.583, 52816.965 23/09/17,16:05:02,18,10,1, 11.9,1,1, 10.167, 10577.455, 355.576, 52816.986 23/09/17,16:05:02,19,10,1, 11.9,1,1, 10.167, 10577.429, 355.566, 52816.936 23/09/17,16:05:03,00,10,1, 11.8,1,1, 10.170, 10577.428, 355.566, 52816.936 23/09/17,16:05:03,01,10,1, 11.8,1,1, 10.170, 10577.475, 355.597, 52816.927 23/09/17,16:05:03,02,10,1, 11.8,1,1, 10.170, 10577.450, 355.554, 52816.942 23/09/17,16:05:03,03,10,1, 11.8,1,1, 10.170, 10577.464, 355.599, 52816.955 23/09/17,16:05:03,04,10,1, 11.8,1,1, 10.170, 10577.426, 355.585, 52816.947 23/09/17,16:05:03,05,10,1, 11.8,1,1, 10.170, 10577.453, 355.589, 52816.935 23/09/17,16:05:03,06,10,1, 11.8,1,1, 10.170, 10577.455, 355.559, 52816.957 23/09/17,16:05:03,07,10,1, 11.8,1,1, 10.170, 10577.427, 355.573, 52816.941 23/09/17,16:05:03,08,10,1, 11.8,1,1, 10.170, 10577.414, 355.585, 52816.971 23/09/17,16:05:03,09,10,1, 11.8,1,1, 10.170, 10577.407, 355.563, 52816.983 23/09/17,16:05:03,10,10,1, 11.8,1,1, 10.170, 10577.452, 355.596, 52816.978 23/09/17,16:05:03,11,10,1, 11.8,1,1, 10.170, 10577.424, 355.565, 52816.965 23/09/17,16:05:03,12,10,1, 11.8,1,1, 10.170, 10577.444, 355.592, 52816.979 23/09/17,16:05:03,13,10,1, 11.8,1,1, 10.170, 10577.424, 355.604, 52817.029 23/09/17,16:05:03,14,10,1, 11.8,1,1, 10.170, 10577.428, 355.605, 52816.983 23/09/17,16:05:03,15,10,1, 11.8,1,1, 10.170, 10577.394, 355.609, 52816.977 23/09/17,16:05:03,16,10,1, 11.8,1,1, 10.170, 10577.426, 355.604, 52816.945 23/09/17,16:05:03,17,10,1, 11.8,1,1, 10.170, 10577.443, 355.581, 52816.961 23/09/17,16:05:03,18,10,1, 11.8,1,1, 10.170, 10577.432, 355.600, 52816.977 23/09/17,16:05:03,19,10,1, 11.8,1,1, 10.170, 10577.445, 355.614, 52816.975 23/09/17,16:05:04,00,10,1, 11.8,1,1, 10.170, 10577.445, 355.614, 52816.975 23/09/17,16:05:04,01,10,1, 11.8,1,1, 10.170, 10577.458, 355.600, 52816.967 23/09/17,16:05:04,02,10,1, 11.8,1,1, 10.170, 10577.447, 355.609, 52816.944 23/09/17,16:05:04,03,10,1, 11.8,1,1, 10.170, 10577.430, 355.616, 52816.976 23/09/17,16:05:04,04,10,1, 11.8,1,1, 10.170, 10577.449, 355.621, 52816.991 23/09/17,16:05:04,05,10,1, 11.8,1,1, 10.170, 10577.441, 355.618, 52816.931 23/09/17,16:05:04,06,10,1, 11.8,1,1, 10.170, 10577.449, 355.618, 52816.994 23/09/17,16:05:04,07,10,1, 11.8,1,1, 10.170, 10577.441, 355.622, 52816.965 23/09/17,16:05:04,08,10,1, 11.8,1,1, 10.170, 10577.433, 355.608, 52816.968 23/09/17,16:05:04,09,10,1, 11.8,1,1, 10.170, 10577.449, 355.631, 52816.984 23/09/17,16:05:04,10,10,1, 11.8,1,1, 10.170, 10577.438, 355.607, 52816.996 23/09/17,16:05:04,11,10,1, 11.8,1,1, 10.170, 10577.442, 355.628, 52816.992 23/09/17,16:05:04,12,10,1, 11.8,1,1, 10.170, 10577.446, 355.620, 52816.962 23/09/17,16:05:04,13,10,1, 11.8,1,1, 10.170, 10577.442, 355.608, 52816.969 23/09/17,16:05:04,14,10,1, 11.8,1,1, 10.170, 10577.437, 355.634, 52816.955 23/09/17,16:05:04,15,10,1, 11.8,1,1, 10.170, 10577.440, 355.614, 52816.978 23/09/17,16:05:04,16,10,1, 11.8,1,1, 10.170, 10577.427, 355.620, 52816.970 23/09/17,16:05:04,17,10,1, 11.8,1,1, 10.170, 10577.414, 355.664, 52816.966 23/09/17,16:05:04,18,10,1, 11.8,1,1, 10.170, 10577.421, 355.640, 52816.984 23/09/17,16:05:04,19,10,1, 11.8,1,1, 10.170, 10577.453, 355.614, 52816.990 23/09/17,16:05:05,00,10,1, 11.9,1,1, 10.170, 10577.445, 355.614, 52816.990 23/09/17,16:05:05,01,10,1, 11.9,1,1, 10.170, 10577.419, 355.630, 52816.972 23/09/17,16:05:05,02,10,1, 11.9,1,1, 10.170, 10577.415, 355.636, 52816.958 23/09/17,16:05:05,03,10,1, 11.9,1,1, 10.170, 10577.414, 355.613, 52816.974 23/09/17,16:05:05,04,10,1, 11.9,1,1, 10.170, 10577.433, 355.629, 52816.989 23/09/17,16:05:05,05,10,1, 11.9,1,1, 10.170, 10577.431, 355.629, 52816.963 23/09/17,16:05:05,06,10,1, 11.9,1,1, 10.170, 10577.421, 355.623, 52816.969 23/09/17,16:05:05,07,10,1, 11.9,1,1, 10.170, 10577.432, 355.600, 52816.957 23/09/17,16:05:05,08,10,1, 11.9,1,1, 10.170, 10577.432, 355.624, 52816.960 23/09/17,16:05:05,09,10,1, 11.9,1,1, 10.170, 10577.415, 355.626, 52816.952 23/09/17,16:05:05,10,10,1, 11.9,1,1, 10.170, 10577.413, 355.652, 52816.964 23/09/17,16:05:05,11,10,1, 11.9,1,1, 10.170, 10577.438, 355.626, 52816.972 23/09/17,16:05:05,12,10,1, 11.9,1,1, 10.170, 10577.436, 355.627, 52816.973 23/09/17,16:05:05,13,10,1, 11.9,1,1, 10.170, 10577.432, 355.657, 52816.973 23/09/17,16:05:05,14,10,1, 11.9,1,1, 10.170, 10577.409, 355.640, 52816.965 23/09/17,16:05:05,15,10,1, 11.9,1,1, 10.170, 10577.418, 355.608, 52816.947 23/09/17,16:05:05,16,10,1, 11.9,1,1, 10.170, 10577.417, 355.616, 52816.962 23/09/17,16:05:05,17,10,1, 11.9,1,1, 10.170, 10577.440, 355.609, 52816.969 23/09/17,16:05:05,18,10,1, 11.9,1,1, 10.170, 10577.446, 355.639, 52816.963 23/09/17,16:05:05,19,10,1, 11.9,1,1, 10.170, 10577.438, 355.631, 52817.010 23/09/17,16:05:06,00,10,1, 11.9,1,1, 10.165, 10577.437, 355.631, 52817.010 23/09/17,16:05:06,01,10,1, 11.9,1,1, 10.165, 10577.433, 355.630, 52816.963 23/09/17,16:05:06,02,10,1, 11.9,1,1, 10.165, 10577.434, 355.642, 52817.011 23/09/17,16:05:06,03,10,1, 11.9,1,1, 10.165, 10577.425, 355.623, 52816.959 23/09/17,16:05:06,04,10,1, 11.9,1,1, 10.165, 10577.422, 355.630, 52816.989 23/09/17,16:05:06,05,10,1, 11.9,1,1, 10.165, 10577.439, 355.604, 52816.997 23/09/17,16:05:06,06,10,1, 11.9,1,1, 10.165, 10577.424, 355.622, 52816.997 23/09/17,16:05:06,07,10,1, 11.9,1,1, 10.165, 10577.420, 355.615, 52816.994 23/09/17,16:05:06,08,10,1, 11.9,1,1, 10.165, 10577.436, 355.629, 52816.959 23/09/17,16:05:06,09,10,1, 11.9,1,1, 10.165, 10577.420, 355.634, 52816.968 23/09/17,16:05:06,10,10,1, 11.9,1,1, 10.165, 10577.408, 355.611, 52816.958 23/09/17,16:05:06,11,10,1, 11.9,1,1, 10.165, 10577.413, 355.634, 52816.933 23/09/17,16:05:06,12,10,1, 11.9,1,1, 10.165, 10577.398, 355.614, 52816.981 23/09/17,16:05:06,13,10,1, 11.9,1,1, 10.165, 10577.409, 355.626, 52816.967 23/09/17,16:05:06,14,10,1, 11.9,1,1, 10.165, 10577.430, 355.633, 52816.971 23/09/17,16:05:06,15,10,1, 11.9,1,1, 10.165, 10577.432, 355.636, 52816.984 23/09/17,16:05:06,16,10,1, 11.9,1,1, 10.165, 10577.408, 355.646, 52816.963 23/09/17,16:05:06,17,10,1, 11.9,1,1, 10.165, 10577.418, 355.640, 52816.992 23/09/17,16:05:06,18,10,1, 11.9,1,1, 10.165, 10577.397, 355.621, 52816.950 23/09/17,16:05:06,19,10,1, 11.9,1,1, 10.165, 10577.416, 355.627, 52816.951 23/09/17,16:05:07,00,10,1, 11.8,1,1, 10.166, 10577.412, 355.627, 52816.951 23/09/17,16:05:07,01,10,1, 11.8,1,1, 10.166, 10577.414, 355.621, 52816.977 23/09/17,16:05:07,02,10,1, 11.8,1,1, 10.166, 10577.417, 355.609, 52816.991 23/09/17,16:05:07,03,10,1, 11.8,1,1, 10.166, 10577.405, 355.640, 52816.984 23/09/17,16:05:07,04,10,1, 11.8,1,1, 10.166, 10577.416, 355.630, 52816.971 23/09/17,16:05:07,05,10,1, 11.8,1,1, 10.166, 10577.397, 355.633, 52816.955 23/09/17,16:05:07,06,10,1, 11.8,1,1, 10.166, 10577.411, 355.625, 52816.945 23/09/17,16:05:07,07,10,1, 11.8,1,1, 10.166, 10577.408, 355.641, 52816.986 23/09/17,16:05:07,08,10,1, 11.8,1,1, 10.166, 10577.412, 355.594, 52816.960 23/09/17,16:05:07,09,10,1, 11.8,1,1, 10.166, 10577.407, 355.611, 52816.984 23/09/17,16:05:07,10,10,1, 11.8,1,1, 10.166, 10577.392, 355.632, 52816.980 23/09/17,16:05:07,11,10,1, 11.8,1,1, 10.166, 10577.399, 355.628, 52816.999 23/09/17,16:05:07,12,10,1, 11.8,1,1, 10.166, 10577.418, 355.637, 52816.981 23/09/17,16:05:07,13,10,1, 11.8,1,1, 10.166, 10577.405, 355.632, 52817.002 23/09/17,16:05:07,14,10,1, 11.8,1,1, 10.166, 10577.407, 355.633, 52817.001 23/09/17,16:05:07,15,10,1, 11.8,1,1, 10.166, 10577.398, 355.617, 52816.974 23/09/17,16:05:07,16,10,1, 11.8,1,1, 10.166, 10577.386, 355.634, 52816.984 23/09/17,16:05:07,17,10,1, 11.8,1,1, 10.166, 10577.385, 355.622, 52817.017 23/09/17,16:05:07,18,10,1, 11.8,1,1, 10.166, 10577.375, 355.613, 52817.003 23/09/17,16:05:07,19,10,1, 11.8,1,1, 10.166, 10577.413, 355.634, 52817.018 23/09/17,16:05:08,00,10,1, 11.8,1,1, 10.166, 10577.412, 355.634, 52817.018 23/09/17,16:05:08,01,10,1, 11.8,1,1, 10.166, 10577.373, 355.619, 52816.994 23/09/17,16:05:08,02,10,1, 11.8,1,1, 10.166, 10577.373, 355.618, 52817.014 23/09/17,16:05:08,03,10,1, 11.8,1,1, 10.166, 10577.382, 355.631, 52816.974 23/09/17,16:05:08,04,10,1, 11.8,1,1, 10.166, 10577.371, 355.622, 52816.967 23/09/17,16:05:08,05,10,1, 11.8,1,1, 10.166, 10577.364, 355.645, 52817.080 23/09/17,16:05:08,06,10,1, 11.8,1,1, 10.166, 10577.426, 355.610, 52817.042 23/09/17,16:05:08,07,10,1, 11.8,1,1, 10.166, 10577.390, 355.626, 52816.964 23/09/17,16:05:08,08,10,1, 11.8,1,1, 10.166, 10577.406, 355.627, 52816.984 23/09/17,16:05:08,09,10,1, 11.8,1,1, 10.166, 10577.384, 355.622, 52816.999 23/09/17,16:05:08,10,10,1, 11.8,1,1, 10.166, 10577.380, 355.639, 52816.987 23/09/17,16:05:08,11,10,1, 11.8,1,1, 10.166, 10577.367, 355.653, 52816.964 23/09/17,16:05:08,12,10,1, 11.8,1,1, 10.166, 10577.380, 355.635, 52816.959 23/09/17,16:05:08,13,10,1, 11.8,1,1, 10.166, 10577.380, 355.638, 52816.997 23/09/17,16:05:08,14,10,1, 11.8,1,1, 10.166, 10577.364, 355.629, 52816.980 23/09/17,16:05:08,15,10,1, 11.8,1,1, 10.166, 10577.380, 355.628, 52816.971 23/09/17,16:05:08,16,10,1, 11.8,1,1, 10.166, 10577.376, 355.641, 52817.085 23/09/17,16:05:08,17,10,1, 11.8,1,1, 10.166, 10577.385, 355.640, 52816.984 23/09/17,16:05:08,18,10,1, 11.8,1,1, 10.166, 10577.340, 355.632, 52816.983 23/09/17,16:05:08,19,10,1, 11.8,1,1, 10.166, 10577.365, 355.613, 52816.953 23/09/17,16:05:09,00,10,1, 11.8,1,1, 10.170, 10577.362, 355.613, 52816.953 23/09/17,16:05:09,01,10,1, 11.8,1,1, 10.170, 10577.329, 355.622, 52816.968 23/09/17,16:05:09,02,10,1, 11.8,1,1, 10.170, 10577.357, 355.616, 52817.005 23/09/17,16:05:09,03,10,1, 11.8,1,1, 10.170, 10577.344, 355.639, 52816.993 23/09/17,16:05:09,04,10,1, 11.8,1,1, 10.170, 10577.372, 355.633, 52816.958 23/09/17,16:05:09,05,10,1, 11.8,1,1, 10.170, 10577.354, 355.627, 52816.974 23/09/17,16:05:09,06,10,1, 11.8,1,1, 10.170, 10577.398, 355.622, 52816.972 23/09/17,16:05:09,07,10,1, 11.8,1,1, 10.170, 10577.372, 355.636, 52816.979 23/09/17,16:05:09,08,10,1, 11.8,1,1, 10.170, 10577.365, 355.617, 52816.960 23/09/17,16:05:09,09,10,1, 11.8,1,1, 10.170, 10577.382, 355.645, 52816.975 23/09/17,16:05:09,10,10,1, 11.8,1,1, 10.170, 10577.338, 355.636, 52816.974 23/09/17,16:05:09,11,10,1, 11.8,1,1, 10.170, 10577.367, 355.625, 52816.965 23/09/17,16:05:09,12,10,1, 11.8,1,1, 10.170, 10577.371, 355.645, 52816.959 23/09/17,16:05:09,13,10,1, 11.8,1,1, 10.170, 10577.374, 355.635, 52816.973 23/09/17,16:05:09,14,10,1, 11.8,1,1, 10.170, 10577.370, 355.654, 52816.965 23/09/17,16:05:09,15,10,1, 11.8,1,1, 10.170, 10577.376, 355.647, 52816.981 23/09/17,16:05:09,16,10,1, 11.8,1,1, 10.170, 10577.345, 355.625, 52816.954 23/09/17,16:05:09,17,10,1, 11.8,1,1, 10.170, 10577.360, 355.642, 52816.971 23/09/17,16:05:09,18,10,1, 11.8,1,1, 10.170, 10577.336, 355.629, 52816.996 23/09/17,16:05:09,19,10,1, 11.8,1,1, 10.170, 10577.372, 355.618, 52816.977 23/09/17,16:05:10,00,10,1, 12.0,1,1, 10.165, 10577.370, 355.618, 52816.977 23/09/17,16:05:10,01,10,1, 12.0,1,1, 10.165, 10577.365, 355.649, 52816.958 23/09/17,16:05:10,02,10,1, 12.0,1,1, 10.165, 10577.357, 355.624, 52816.981 23/09/17,16:05:10,03,10,1, 12.0,1,1, 10.165, 10577.358, 355.634, 52816.978 23/09/17,16:05:10,04,10,1, 12.0,1,1, 10.165, 10577.362, 355.610, 52816.997 23/09/17,16:05:10,05,10,1, 12.0,1,1, 10.165, 10577.354, 355.637, 52816.944 23/09/17,16:05:10,06,10,1, 12.0,1,1, 10.165, 10577.370, 355.635, 52817.023 23/09/17,16:05:10,07,10,1, 12.0,1,1, 10.165, 10577.352, 355.620, 52817.037 23/09/17,16:05:10,08,10,1, 12.0,1,1, 10.165, 10577.353, 355.628, 52816.937 23/09/17,16:05:10,09,10,1, 12.0,1,1, 10.165, 10577.343, 355.617, 52816.960 23/09/17,16:05:10,10,10,1, 12.0,1,1, 10.165, 10577.353, 355.605, 52816.932 23/09/17,16:05:10,11,10,1, 12.0,1,1, 10.165, 10577.339, 355.626, 52816.985 23/09/17,16:05:10,12,10,1, 12.0,1,1, 10.165, 10577.351, 355.629, 52817.022 23/09/17,16:05:10,13,10,1, 12.0,1,1, 10.165, 10577.352, 355.622, 52816.991 23/09/17,16:05:10,14,10,1, 12.0,1,1, 10.165, 10577.343, 355.624, 52816.981 23/09/17,16:05:10,15,10,1, 12.0,1,1, 10.165, 10577.344, 355.619, 52816.972 23/09/17,16:05:10,16,10,1, 12.0,1,1, 10.165, 10577.337, 355.618, 52817.010 23/09/17,16:05:10,17,10,1, 12.0,1,1, 10.165, 10577.346, 355.619, 52816.994 23/09/17,16:05:10,18,10,1, 12.0,1,1, 10.165, 10577.354, 355.627, 52816.994 23/09/17,16:05:10,19,10,1, 12.0,1,1, 10.165, 10577.345, 355.616, 52817.015 23/09/17,16:05:11,00,10,1, 11.9,1,1, 10.167, 10577.345, 355.616, 52817.015 23/09/17,16:05:11,01,10,1, 11.9,1,1, 10.167, 10577.349, 355.600, 52816.985 23/09/17,16:05:11,02,10,1, 11.9,1,1, 10.167, 10577.347, 355.622, 52816.969 23/09/17,16:05:11,03,10,1, 11.9,1,1, 10.167, 10577.338, 355.607, 52816.971 23/09/17,16:05:11,04,10,1, 11.9,1,1, 10.167, 10577.325, 355.611, 52816.979 23/09/17,16:05:11,05,10,1, 11.9,1,1, 10.167, 10577.346, 355.629, 52816.963 23/09/17,16:05:11,06,10,1, 11.9,1,1, 10.167, 10577.334, 355.618, 52816.978 23/09/17,16:05:11,07,10,1, 11.9,1,1, 10.167, 10577.322, 355.595, 52817.002 23/09/17,16:05:11,08,10,1, 11.9,1,1, 10.167, 10577.325, 355.593, 52816.983 23/09/17,16:05:11,09,10,1, 11.9,1,1, 10.167, 10577.358, 355.584, 52816.987 23/09/17,16:05:11,10,10,1, 11.9,1,1, 10.167, 10577.334, 355.609, 52817.009 23/09/17,16:05:11,11,10,1, 11.9,1,1, 10.167, 10577.337, 355.597, 52817.001 23/09/17,16:05:11,12,10,1, 11.9,1,1, 10.167, 10577.339, 355.619, 52816.970 23/09/17,16:05:11,13,10,1, 11.9,1,1, 10.167, 10577.344, 355.597, 52816.980 23/09/17,16:05:11,14,10,1, 11.9,1,1, 10.167, 10577.326, 355.643, 52817.018 23/09/17,16:05:11,15,10,1, 11.9,1,1, 10.167, 10577.338, 355.608, 52816.982 23/09/17,16:05:11,16,10,1, 11.9,1,1, 10.167, 10577.342, 355.632, 52816.991 23/09/17,16:05:11,17,10,1, 11.9,1,1, 10.167, 10577.328, 355.597, 52816.964 23/09/17,16:05:11,18,10,1, 11.9,1,1, 10.167, 10577.336, 355.633, 52816.992 23/09/17,16:05:11,19,10,1, 11.9,1,1, 10.167, 10577.332, 355.623, 52816.994 23/09/17,16:05:12,00,10,1, 11.8,1,1, 10.167, 10577.328, 355.623, 52816.994 23/09/17,16:05:12,01,10,1, 11.8,1,1, 10.167, 10577.350, 355.638, 52817.033 23/09/17,16:05:12,02,10,1, 11.8,1,1, 10.167, 10577.330, 355.618, 52817.000 23/09/17,16:05:12,03,10,1, 11.8,1,1, 10.167, 10577.333, 355.637, 52816.991 23/09/17,16:05:12,04,10,1, 11.8,1,1, 10.167, 10577.334, 355.627, 52817.016 23/09/17,16:05:12,05,10,1, 11.8,1,1, 10.167, 10577.332, 355.633, 52816.974 23/09/17,16:05:12,06,10,1, 11.8,1,1, 10.167, 10577.348, 355.616, 52816.968 23/09/17,16:05:12,07,10,1, 11.8,1,1, 10.167, 10577.332, 355.631, 52816.995 23/09/17,16:05:12,08,10,1, 11.8,1,1, 10.167, 10577.313, 355.618, 52816.961 23/09/17,16:05:12,09,10,1, 11.8,1,1, 10.167, 10577.319, 355.608, 52816.973 23/09/17,16:05:12,10,10,1, 11.8,1,1, 10.167, 10577.327, 355.633, 52816.983 23/09/17,16:05:12,11,10,1, 11.8,1,1, 10.167, 10577.326, 355.632, 52817.006 23/09/17,16:05:12,12,10,1, 11.8,1,1, 10.167, 10577.301, 355.644, 52817.159 23/09/17,16:05:12,13,10,1, 11.8,1,1, 10.167, 10577.292, 355.622, 52817.036 23/09/17,16:05:12,14,10,1, 11.8,1,1, 10.167, 10577.315, 355.629, 52816.993 23/09/17,16:05:12,15,10,1, 11.8,1,1, 10.167, 10577.319, 355.629, 52817.013 23/09/17,16:05:12,16,10,1, 11.8,1,1, 10.167, 10577.312, 355.641, 52817.013 23/09/17,16:05:12,17,10,1, 11.8,1,1, 10.167, 10577.343, 355.625, 52816.981 23/09/17,16:05:12,18,10,1, 11.8,1,1, 10.167, 10577.339, 355.625, 52816.977 23/09/17,16:05:12,19,10,1, 11.8,1,1, 10.167, 10577.359, 355.628, 52816.982 23/09/17,16:05:13,00,10,1, 12.0,1,1, 10.172, 10577.353, 355.628, 52816.982 23/09/17,16:05:13,01,10,1, 12.0,1,1, 10.172, 10577.321, 355.620, 52816.944 23/09/17,16:05:13,02,10,1, 12.0,1,1, 10.172, 10577.321, 355.624, 52816.979 23/09/17,16:05:13,03,10,1, 12.0,1,1, 10.172, 10577.333, 355.617, 52817.002 23/09/17,16:05:13,04,10,1, 12.0,1,1, 10.172, 10577.317, 355.629, 52816.989 23/09/17,16:05:13,05,10,1, 12.0,1,1, 10.172, 10577.310, 355.606, 52817.019 23/09/17,16:05:13,06,10,1, 12.0,1,1, 10.172, 10577.329, 355.617, 52816.955 23/09/17,16:05:13,07,10,1, 12.0,1,1, 10.172, 10577.346, 355.618, 52816.988 23/09/17,16:05:13,08,10,1, 12.0,1,1, 10.172, 10577.328, 355.634, 52816.962 23/09/17,16:05:13,09,10,1, 12.0,1,1, 10.172, 10577.319, 355.625, 52816.982 23/09/17,16:05:13,10,10,1, 12.0,1,1, 10.172, 10577.333, 355.659, 52816.986 23/09/17,16:05:13,11,10,1, 12.0,1,1, 10.172, 10577.310, 355.646, 52816.966 23/09/17,16:05:13,12,10,1, 12.0,1,1, 10.172, 10577.317, 355.614, 52816.968 23/09/17,16:05:13,13,10,1, 12.0,1,1, 10.172, 10577.338, 355.648, 52816.980 23/09/17,16:05:13,14,10,1, 12.0,1,1, 10.172, 10577.328, 355.603, 52816.976 23/09/17,16:05:13,15,10,1, 12.0,1,1, 10.172, 10577.371, 355.633, 52816.959 23/09/17,16:05:13,16,10,1, 12.0,1,1, 10.172, 10577.344, 355.627, 52816.979 23/09/17,16:05:13,17,10,1, 12.0,1,1, 10.172, 10577.354, 355.618, 52816.968 23/09/17,16:05:13,18,10,1, 12.0,1,1, 10.172, 10577.349, 355.617, 52816.985 23/09/17,16:05:13,19,10,1, 12.0,1,1, 10.172, 10577.340, 355.621, 52817.004 23/09/17,16:05:14,00,10,1, 11.8,1,1, 10.166, 10577.337, 355.621, 52817.004 23/09/17,16:05:14,01,10,1, 11.8,1,1, 10.166, 10577.336, 355.620, 52816.991 23/09/17,16:05:14,02,10,1, 11.8,1,1, 10.166, 10577.294, 355.617, 52817.000 23/09/17,16:05:14,03,10,1, 11.8,1,1, 10.166, 10577.322, 355.635, 52816.960 23/09/17,16:05:14,04,10,1, 11.8,1,1, 10.166, 10577.332, 355.640, 52816.983 23/09/17,16:05:14,05,10,1, 11.8,1,1, 10.166, 10577.320, 355.621, 52817.006 23/09/17,16:05:14,06,10,1, 11.8,1,1, 10.166, 10577.305, 355.611, 52816.975 23/09/17,16:05:14,07,10,1, 11.8,1,1, 10.166, 10577.312, 355.636, 52816.994 23/09/17,16:05:14,08,10,1, 11.8,1,1, 10.166, 10577.316, 355.643, 52816.994 23/09/17,16:05:14,09,10,1, 11.8,1,1, 10.166, 10577.318, 355.600, 52816.983 23/09/17,16:05:14,10,10,1, 11.8,1,1, 10.166, 10577.324, 355.637, 52816.986 23/09/17,16:05:14,11,10,1, 11.8,1,1, 10.166, 10577.326, 355.610, 52816.960 23/09/17,16:05:14,12,10,1, 11.8,1,1, 10.166, 10577.342, 355.633, 52816.984 23/09/17,16:05:14,13,10,1, 11.8,1,1, 10.166, 10577.320, 355.634, 52817.002 23/09/17,16:05:14,14,10,1, 11.8,1,1, 10.166, 10577.336, 355.623, 52816.993 23/09/17,16:05:14,15,10,1, 11.8,1,1, 10.166, 10577.328, 355.638, 52817.001 23/09/17,16:05:14,16,10,1, 11.8,1,1, 10.166, 10577.334, 355.623, 52816.998 23/09/17,16:05:14,17,10,1, 11.8,1,1, 10.166, 10577.328, 355.635, 52816.944 23/09/17,16:05:14,18,10,1, 11.8,1,1, 10.166, 10577.331, 355.644, 52816.976 23/09/17,16:05:14,19,10,1, 11.8,1,1, 10.166, 10577.319, 355.628, 52816.977 23/09/17,16:05:15,00,10,1, 11.9,1,1, 10.166, 10577.312, 355.628, 52816.977 23/09/17,16:05:15,01,10,1, 11.9,1,1, 10.166, 10577.309, 355.624, 52816.964 23/09/17,16:05:15,02,10,1, 11.9,1,1, 10.166, 10577.320, 355.638, 52816.980 23/09/17,16:05:15,03,10,1, 11.9,1,1, 10.166, 10577.324, 355.621, 52816.950 23/09/17,16:05:15,04,10,1, 11.9,1,1, 10.166, 10577.324, 355.628, 52816.974 23/09/17,16:05:15,05,10,1, 11.9,1,1, 10.166, 10577.330, 355.614, 52816.971 23/09/17,16:05:15,06,10,1, 11.9,1,1, 10.166, 10577.305, 355.640, 52816.991 23/09/17,16:05:15,07,10,1, 11.9,1,1, 10.166, 10577.319, 355.643, 52816.973 23/09/17,16:05:15,08,10,1, 11.9,1,1, 10.166, 10577.323, 355.630, 52816.959 23/09/17,16:05:15,09,10,1, 11.9,1,1, 10.166, 10577.313, 355.660, 52816.964 23/09/17,16:05:15,10,10,1, 11.9,1,1, 10.166, 10577.325, 355.634, 52816.956 23/09/17,16:05:15,11,10,1, 11.9,1,1, 10.166, 10577.327, 355.620, 52816.983 23/09/17,16:05:15,12,10,1, 11.9,1,1, 10.166, 10577.337, 355.610, 52816.971 23/09/17,16:05:15,13,10,1, 11.9,1,1, 10.166, 10577.334, 355.615, 52816.973 23/09/17,16:05:15,14,10,1, 11.9,1,1, 10.166, 10577.311, 355.633, 52816.972 23/09/17,16:05:15,15,10,1, 11.9,1,1, 10.166, 10577.342, 355.628, 52817.030 23/09/17,16:05:15,16,10,1, 11.9,1,1, 10.166, 10577.325, 355.625, 52816.998 23/09/17,16:05:15,17,10,1, 11.9,1,1, 10.166, 10577.324, 355.625, 52816.981 23/09/17,16:05:15,18,10,1, 11.9,1,1, 10.166, 10577.335, 355.641, 52816.999 23/09/17,16:05:15,19,10,1, 11.9,1,1, 10.166, 10577.333, 355.644, 52816.981 23/09/17,16:05:16,00,10,1, 11.8,1,1, 10.167, 10577.328, 355.644, 52816.981 23/09/17,16:05:16,01,10,1, 11.8,1,1, 10.167, 10577.315, 355.609, 52817.021 23/09/17,16:05:16,02,10,1, 11.8,1,1, 10.167, 10577.331, 355.618, 52817.027 23/09/17,16:05:16,03,10,1, 11.8,1,1, 10.167, 10577.352, 355.651, 52816.969 23/09/17,16:05:16,04,10,1, 11.8,1,1, 10.167, 10577.347, 355.629, 52817.026 23/09/17,16:05:16,05,10,1, 11.8,1,1, 10.167, 10577.345, 355.632, 52817.029 23/09/17,16:05:16,06,10,1, 11.8,1,1, 10.167, 10577.321, 355.634, 52817.018 23/09/17,16:05:16,07,10,1, 11.8,1,1, 10.167, 10577.351, 355.621, 52816.965 23/09/17,16:05:16,08,10,1, 11.8,1,1, 10.167, 10577.379, 355.637, 52817.055 23/09/17,16:05:16,09,10,1, 11.8,1,1, 10.167, 10577.317, 355.653, 52817.010 23/09/17,16:05:16,10,10,1, 11.8,1,1, 10.167, 10577.323, 355.625, 52817.045 23/09/17,16:05:16,11,10,1, 11.8,1,1, 10.167, 10577.332, 355.628, 52817.016 23/09/17,16:05:16,12,10,1, 11.8,1,1, 10.167, 10577.337, 355.639, 52816.999 23/09/17,16:05:16,13,10,1, 11.8,1,1, 10.167, 10577.324, 355.629, 52816.987 23/09/17,16:05:16,14,10,1, 11.8,1,1, 10.167, 10577.337, 355.638, 52816.997 23/09/17,16:05:16,15,10,1, 11.8,1,1, 10.167, 10577.348, 355.626, 52816.994 23/09/17,16:05:16,16,10,1, 11.8,1,1, 10.167, 10577.350, 355.640, 52816.973 23/09/17,16:05:16,17,10,1, 11.8,1,1, 10.167, 10577.347, 355.649, 52817.006 23/09/17,16:05:16,18,10,1, 11.8,1,1, 10.167, 10577.331, 355.631, 52816.961 23/09/17,16:05:16,19,10,1, 11.8,1,1, 10.167, 10577.347, 355.649, 52816.984 23/09/17,16:05:17,00,10,1, 11.9,1,1, 10.167, 10577.345, 355.649, 52816.984 23/09/17,16:05:17,01,10,1, 11.9,1,1, 10.167, 10577.357, 355.628, 52817.010 23/09/17,16:05:17,02,10,1, 11.9,1,1, 10.167, 10577.330, 355.648, 52816.995 23/09/17,16:05:17,03,10,1, 11.9,1,1, 10.167, 10577.335, 355.654, 52816.990 23/09/17,16:05:17,04,10,1, 11.9,1,1, 10.167, 10577.377, 355.648, 52816.984 23/09/17,16:05:17,05,10,1, 11.9,1,1, 10.167, 10577.356, 355.665, 52817.038 23/09/17,16:05:17,06,10,1, 11.9,1,1, 10.167, 10577.383, 355.655, 52816.996 23/09/17,16:05:17,07,10,1, 11.9,1,1, 10.167, 10577.366, 355.642, 52817.026 23/09/17,16:05:17,08,10,1, 11.9,1,1, 10.167, 10577.340, 355.656, 52816.989 23/09/17,16:05:17,09,10,1, 11.9,1,1, 10.167, 10577.338, 355.643, 52816.995 23/09/17,16:05:17,10,10,1, 11.9,1,1, 10.167, 10577.342, 355.644, 52817.022 23/09/17,16:05:17,11,10,1, 11.9,1,1, 10.167, 10577.362, 355.634, 52816.991 23/09/17,16:05:17,12,10,1, 11.9,1,1, 10.167, 10577.361, 355.647, 52816.983 23/09/17,16:05:17,13,10,1, 11.9,1,1, 10.167, 10577.353, 355.639, 52817.026 23/09/17,16:05:17,14,10,1, 11.9,1,1, 10.167, 10577.368, 355.629, 52816.924 23/09/17,16:05:17,15,10,1, 11.9,1,1, 10.167, 10577.383, 355.645, 52816.977 23/09/17,16:05:17,16,10,1, 11.9,1,1, 10.167, 10577.379, 355.640, 52816.996 23/09/17,16:05:17,17,10,1, 11.9,1,1, 10.167, 10577.367, 355.637, 52817.027 23/09/17,16:05:17,18,10,1, 11.9,1,1, 10.167, 10577.367, 355.639, 52817.009 23/09/17,16:05:17,19,10,1, 11.9,1,1, 10.167, 10577.368, 355.642, 52816.996 23/09/17,16:05:18,00,11,1, 11.9,1,1, 10.167, 10577.362, 355.642, 52816.996 23/09/17,16:05:18,01,11,1, 11.9,1,1, 10.167, 10577.382, 355.616, 52816.988 23/09/17,16:05:18,02,11,1, 11.9,1,1, 10.167, 10577.344, 355.625, 52817.003 23/09/17,16:05:18,03,11,1, 11.9,1,1, 10.167, 10577.359, 355.637, 52817.001 23/09/17,16:05:18,04,11,1, 11.9,1,1, 10.167, 10577.355, 355.633, 52816.987 23/09/17,16:05:18,05,11,1, 11.9,1,1, 10.167, 10577.360, 355.630, 52816.960 23/09/17,16:05:18,06,11,1, 11.9,1,1, 10.167, 10577.388, 355.649, 52816.981 23/09/17,16:05:18,07,11,1, 11.9,1,1, 10.167, 10577.358, 355.667, 52817.108 23/09/17,16:05:18,08,11,1, 11.9,1,1, 10.167, 10577.379, 355.647, 52816.910 23/09/17,16:05:18,09,11,1, 11.9,1,1, 10.167, 10577.359, 355.654, 52816.927 23/09/17,16:05:18,10,11,1, 11.9,1,1, 10.167, 10577.340, 355.637, 52816.940 23/09/17,16:05:18,11,11,1, 11.9,1,1, 10.167, 10577.370, 355.627, 52816.981 23/09/17,16:05:18,12,11,1, 11.9,1,1, 10.167, 10577.348, 355.655, 52816.986 23/09/17,16:05:18,13,11,1, 11.9,1,1, 10.167, 10577.372, 355.653, 52816.975 23/09/17,16:05:18,14,11,1, 11.9,1,1, 10.167, 10577.373, 355.656, 52816.994 23/09/17,16:05:18,15,11,1, 11.9,1,1, 10.167, 10577.389, 355.656, 52816.987 23/09/17,16:05:18,16,11,1, 11.9,1,1, 10.167, 10577.381, 355.650, 52816.990 23/09/17,16:05:18,17,11,1, 11.9,1,1, 10.167, 10577.387, 355.674, 52817.006 23/09/17,16:05:18,18,11,1, 11.9,1,1, 10.167, 10577.407, 355.640, 52816.994 23/09/17,16:05:18,19,11,1, 11.9,1,1, 10.167, 10577.378, 355.663, 52817.013 23/09/17,16:05:19,00,11,1, 11.9,1,1, 10.166, 10577.370, 355.663, 52817.013 23/09/17,16:05:19,01,11,1, 11.9,1,1, 10.166, 10577.379, 355.653, 52816.995 23/09/17,16:05:19,02,11,1, 11.9,1,1, 10.166, 10577.382, 355.654, 52817.009 23/09/17,16:05:19,03,11,1, 11.9,1,1, 10.166, 10577.401, 355.641, 52817.023 23/09/17,16:05:19,04,11,1, 11.9,1,1, 10.166, 10577.372, 355.659, 52816.982 23/09/17,16:05:19,05,11,1, 11.9,1,1, 10.166, 10577.370, 355.647, 52817.012 23/09/17,16:05:19,06,11,1, 11.9,1,1, 10.166, 10577.392, 355.641, 52816.990 23/09/17,16:05:19,07,11,1, 11.9,1,1, 10.166, 10577.377, 355.655, 52817.007 23/09/17,16:05:19,08,11,1, 11.9,1,1, 10.166, 10577.393, 355.641, 52817.016 23/09/17,16:05:19,09,11,1, 11.9,1,1, 10.166, 10577.403, 355.645, 52816.999 23/09/17,16:05:19,10,11,1, 11.9,1,1, 10.166, 10577.402, 355.640, 52817.002 23/09/17,16:05:19,11,11,1, 11.9,1,1, 10.166, 10577.393, 355.633, 52816.964 23/09/17,16:05:19,12,11,1, 11.9,1,1, 10.166, 10577.408, 355.641, 52816.964 23/09/17,16:05:19,13,11,1, 11.9,1,1, 10.166, 10577.409, 355.632, 52816.971 23/09/17,16:05:19,14,11,1, 11.9,1,1, 10.166, 10577.394, 355.649, 52816.987 23/09/17,16:05:19,15,11,1, 11.9,1,1, 10.166, 10577.388, 355.637, 52816.973 23/09/17,16:05:19,16,11,1, 11.9,1,1, 10.166, 10577.410, 355.653, 52816.986 23/09/17,16:05:19,17,11,1, 11.9,1,1, 10.166, 10577.387, 355.653, 52816.969 23/09/17,16:05:19,18,11,1, 11.9,1,1, 10.166, 10577.399, 355.651, 52817.005 23/09/17,16:05:19,19,11,1, 11.9,1,1, 10.166, 10577.409, 355.657, 52816.953 23/09/17,16:05:20,00,10,1, 11.9,1,1, 10.165, 10577.403, 355.657, 52816.953 23/09/17,16:05:20,01,10,1, 11.9,1,1, 10.165, 10577.413, 355.651, 52816.985 23/09/17,16:05:20,02,10,1, 11.9,1,1, 10.165, 10577.395, 355.654, 52816.958 23/09/17,16:05:20,03,10,1, 11.9,1,1, 10.165, 10577.410, 355.647, 52816.975 23/09/17,16:05:20,04,10,1, 11.9,1,1, 10.165, 10577.420, 355.654, 52816.970 23/09/17,16:05:20,05,10,1, 11.9,1,1, 10.165, 10577.433, 355.655, 52816.954 23/09/17,16:05:20,06,10,1, 11.9,1,1, 10.165, 10577.424, 355.677, 52817.004 23/09/17,16:05:20,07,10,1, 11.9,1,1, 10.165, 10577.411, 355.664, 52816.958 23/09/17,16:05:20,08,10,1, 11.9,1,1, 10.165, 10577.421, 355.655, 52816.986 23/09/17,16:05:20,09,10,1, 11.9,1,1, 10.165, 10577.403, 355.678, 52816.972 23/09/17,16:05:20,10,10,1, 11.9,1,1, 10.165, 10577.411, 355.660, 52816.982 23/09/17,16:05:20,11,10,1, 11.9,1,1, 10.165, 10577.430, 355.656, 52816.985 23/09/17,16:05:20,12,10,1, 11.9,1,1, 10.165, 10577.423, 355.678, 52816.984 23/09/17,16:05:20,13,10,1, 11.9,1,1, 10.165, 10577.420, 355.653, 52816.963 23/09/17,16:05:20,14,10,1, 11.9,1,1, 10.165, 10577.419, 355.671, 52817.000 23/09/17,16:05:20,15,10,1, 11.9,1,1, 10.165, 10577.427, 355.664, 52816.981 23/09/17,16:05:20,16,10,1, 11.9,1,1, 10.165, 10577.411, 355.670, 52816.979 23/09/17,16:05:20,17,10,1, 11.9,1,1, 10.165, 10577.427, 355.664, 52816.991 23/09/17,16:05:20,18,10,1, 11.9,1,1, 10.165, 10577.410, 355.665, 52816.996 23/09/17,16:05:20,19,10,1, 11.9,1,1, 10.165, 10577.398, 355.683, 52817.005 23/09/17,16:05:21,00,10,1, 11.8,1,1, 10.162, 10577.395, 355.683, 52817.005 23/09/17,16:05:21,01,10,1, 11.8,1,1, 10.162, 10577.406, 355.670, 52816.979 23/09/17,16:05:21,02,10,1, 11.8,1,1, 10.162, 10577.434, 355.659, 52816.978 23/09/17,16:05:21,03,10,1, 11.8,1,1, 10.162, 10577.405, 355.677, 52817.010 23/09/17,16:05:21,04,10,1, 11.8,1,1, 10.162, 10577.419, 355.673, 52816.991 23/09/17,16:05:21,05,10,1, 11.8,1,1, 10.162, 10577.413, 355.678, 52816.996 23/09/17,16:05:21,06,10,1, 11.8,1,1, 10.162, 10577.425, 355.666, 52816.984 23/09/17,16:05:21,07,10,1, 11.8,1,1, 10.162, 10577.440, 355.665, 52816.963 23/09/17,16:05:21,08,10,1, 11.8,1,1, 10.162, 10577.424, 355.687, 52816.930 23/09/17,16:05:21,09,10,1, 11.8,1,1, 10.162, 10577.441, 355.636, 52816.993 23/09/17,16:05:21,10,10,1, 11.8,1,1, 10.162, 10577.418, 355.687, 52816.963 23/09/17,16:05:21,11,10,1, 11.8,1,1, 10.162, 10577.420, 355.692, 52817.006 23/09/17,16:05:21,12,10,1, 11.8,1,1, 10.162, 10577.437, 355.647, 52816.973 23/09/17,16:05:21,13,10,1, 11.8,1,1, 10.162, 10577.414, 355.669, 52816.980 23/09/17,16:05:21,14,10,1, 11.8,1,1, 10.162, 10577.435, 355.663, 52817.004 23/09/17,16:05:21,15,10,1, 11.8,1,1, 10.162, 10577.415, 355.660, 52816.980 23/09/17,16:05:21,16,10,1, 11.8,1,1, 10.162, 10577.420, 355.667, 52816.964 23/09/17,16:05:21,17,10,1, 11.8,1,1, 10.162, 10577.393, 355.668, 52816.990 23/09/17,16:05:21,18,10,1, 11.8,1,1, 10.162, 10577.452, 355.670, 52817.010 23/09/17,16:05:21,19,10,1, 11.8,1,1, 10.162, 10577.441, 355.674, 52816.994 23/09/17,16:05:22,00,09,1, 11.9,1,1, 10.165, 10577.437, 355.674, 52816.994 23/09/17,16:05:22,01,09,1, 11.9,1,1, 10.165, 10577.435, 355.684, 52817.013 23/09/17,16:05:22,02,09,1, 11.9,1,1, 10.165, 10577.442, 355.667, 52817.023 23/09/17,16:05:22,03,09,1, 11.9,1,1, 10.165, 10577.439, 355.657, 52817.004 23/09/17,16:05:22,04,09,1, 11.9,1,1, 10.165, 10577.448, 355.661, 52817.002 23/09/17,16:05:22,05,09,1, 11.9,1,1, 10.165, 10577.443, 355.676, 52817.011 23/09/17,16:05:22,06,09,1, 11.9,1,1, 10.165, 10577.432, 355.671, 52817.002 23/09/17,16:05:22,07,09,1, 11.9,1,1, 10.165, 10577.439, 355.663, 52817.023 23/09/17,16:05:22,08,09,1, 11.9,1,1, 10.165, 10577.446, 355.676, 52817.022 23/09/17,16:05:22,09,09,1, 11.9,1,1, 10.165, 10577.426, 355.660, 52817.003 23/09/17,16:05:22,10,09,1, 11.9,1,1, 10.165, 10577.436, 355.686, 52817.009 23/09/17,16:05:22,11,09,1, 11.9,1,1, 10.165, 10577.434, 355.663, 52816.985 23/09/17,16:05:22,12,09,1, 11.9,1,1, 10.165, 10577.453, 355.665, 52816.998 23/09/17,16:05:22,13,09,1, 11.9,1,1, 10.165, 10577.440, 355.690, 52816.990 23/09/17,16:05:22,14,09,1, 11.9,1,1, 10.165, 10577.434, 355.691, 52816.993 23/09/17,16:05:22,15,09,1, 11.9,1,1, 10.165, 10577.448, 355.682, 52817.010 23/09/17,16:05:22,16,09,1, 11.9,1,1, 10.165, 10577.430, 355.676, 52817.001 23/09/17,16:05:22,17,09,1, 11.9,1,1, 10.165, 10577.444, 355.680, 52817.001 23/09/17,16:05:22,18,09,1, 11.9,1,1, 10.165, 10577.435, 355.694, 52816.995 23/09/17,16:05:22,19,09,1, 11.9,1,1, 10.165, 10577.449, 355.674, 52817.022 23/09/17,16:05:23,00,09,1, 11.9,1,1, 10.167, 10577.445, 355.674, 52817.022 23/09/17,16:05:23,01,09,1, 11.9,1,1, 10.167, 10577.460, 355.672, 52817.030 23/09/17,16:05:23,02,09,1, 11.9,1,1, 10.167, 10577.433, 355.678, 52817.012 23/09/17,16:05:23,03,09,1, 11.9,1,1, 10.167, 10577.451, 355.671, 52817.025 23/09/17,16:05:23,04,09,1, 11.9,1,1, 10.167, 10577.449, 355.645, 52817.007 23/09/17,16:05:23,05,09,1, 11.9,1,1, 10.167, 10577.452, 355.685, 52816.983 23/09/17,16:05:23,06,09,1, 11.9,1,1, 10.167, 10577.452, 355.678, 52816.990 23/09/17,16:05:23,07,09,1, 11.9,1,1, 10.167, 10577.467, 355.671, 52817.013 23/09/17,16:05:23,08,09,1, 11.9,1,1, 10.167, 10577.450, 355.678, 52816.986 23/09/17,16:05:23,09,09,1, 11.9,1,1, 10.167, 10577.461, 355.685, 52817.019 23/09/17,16:05:23,10,09,1, 11.9,1,1, 10.167, 10577.458, 355.668, 52817.038 23/09/17,16:05:23,11,09,1, 11.9,1,1, 10.167, 10577.451, 355.683, 52817.030 23/09/17,16:05:23,12,09,1, 11.9,1,1, 10.167, 10577.417, 355.709, 52817.136 23/09/17,16:05:23,13,09,1, 11.9,1,1, 10.167, 10577.417, 355.693, 52816.985 23/09/17,16:05:23,14,09,1, 11.9,1,1, 10.167, 10577.432, 355.689, 52816.989 23/09/17,16:05:23,15,09,1, 11.9,1,1, 10.167, 10577.429, 355.718, 52816.986 23/09/17,16:05:23,16,09,1, 11.9,1,1, 10.167, 10577.468, 355.684, 52817.002 23/09/17,16:05:23,17,09,1, 11.9,1,1, 10.167, 10577.484, 355.688, 52817.004 23/09/17,16:05:23,18,09,1, 11.9,1,1, 10.167, 10577.459, 355.691, 52816.996 23/09/17,16:05:23,19,09,1, 11.9,1,1, 10.167, 10577.451, 355.689, 52817.001 23/09/17,16:05:24,00,09,1, 11.8,1,1, 10.166, 10577.445, 355.689, 52817.001 23/09/17,16:05:24,01,09,1, 11.8,1,1, 10.166, 10577.437, 355.675, 52816.992 23/09/17,16:05:24,02,09,1, 11.8,1,1, 10.166, 10577.437, 355.694, 52817.003 23/09/17,16:05:24,03,09,1, 11.8,1,1, 10.166, 10577.440, 355.707, 52816.989 23/09/17,16:05:24,04,09,1, 11.8,1,1, 10.166, 10577.443, 355.679, 52816.984 23/09/17,16:05:24,05,09,1, 11.8,1,1, 10.166, 10577.456, 355.716, 52816.989 23/09/17,16:05:24,06,09,1, 11.8,1,1, 10.166, 10577.435, 355.703, 52817.016 23/09/17,16:05:24,07,09,1, 11.8,1,1, 10.166, 10577.460, 355.693, 52817.010 23/09/17,16:05:24,08,09,1, 11.8,1,1, 10.166, 10577.447, 355.700, 52817.020 23/09/17,16:05:24,09,09,1, 11.8,1,1, 10.166, 10577.436, 355.720, 52817.044 23/09/17,16:05:24,10,09,1, 11.8,1,1, 10.166, 10577.451, 355.710, 52817.039 23/09/17,16:05:24,11,09,1, 11.8,1,1, 10.166, 10577.450, 355.715, 52817.044 23/09/17,16:05:24,12,09,1, 11.8,1,1, 10.166, 10577.443, 355.717, 52817.018 23/09/17,16:05:24,13,09,1, 11.8,1,1, 10.166, 10577.450, 355.743, 52817.035 23/09/17,16:05:24,14,09,1, 11.8,1,1, 10.166, 10577.455, 355.703, 52817.006 23/09/17,16:05:24,15,09,1, 11.8,1,1, 10.166, 10577.446, 355.697, 52817.024 23/09/17,16:05:24,16,09,1, 11.8,1,1, 10.166, 10577.452, 355.723, 52817.010 23/09/17,16:05:24,17,09,1, 11.8,1,1, 10.166, 10577.437, 355.717, 52817.042 23/09/17,16:05:24,18,09,1, 11.8,1,1, 10.166, 10577.421, 355.722, 52816.969 23/09/17,16:05:24,19,09,1, 11.8,1,1, 10.166, 10577.412, 355.713, 52817.008 23/09/17,16:05:25,00,09,1, 12.0,1,1, 10.164, 10577.412, 355.713, 52817.008 23/09/17,16:05:25,01,09,1, 12.0,1,1, 10.164, 10577.431, 355.710, 52817.055 23/09/17,16:05:25,02,09,1, 12.0,1,1, 10.164, 10577.454, 355.691, 52817.015 23/09/17,16:05:25,03,09,1, 12.0,1,1, 10.164, 10577.423, 355.714, 52817.018 23/09/17,16:05:25,04,09,1, 12.0,1,1, 10.164, 10577.430, 355.716, 52817.046 23/09/17,16:05:25,05,09,1, 12.0,1,1, 10.164, 10577.444, 355.712, 52817.011 23/09/17,16:05:25,06,09,1, 12.0,1,1, 10.164, 10577.421, 355.700, 52816.808 23/09/17,16:05:25,07,09,1, 12.0,1,1, 10.164, 10577.443, 355.733, 52817.130 23/09/17,16:05:25,08,09,1, 12.0,1,1, 10.164, 10577.455, 355.742, 52817.122 23/09/17,16:05:25,09,09,1, 12.0,1,1, 10.164, 10577.451, 355.728, 52817.048 23/09/17,16:05:25,10,09,1, 12.0,1,1, 10.164, 10577.475, 355.730, 52817.065 23/09/17,16:05:25,11,09,1, 12.0,1,1, 10.164, 10577.440, 355.745, 52817.082 23/09/17,16:05:25,12,09,1, 12.0,1,1, 10.164, 10577.462, 355.734, 52817.057 23/09/17,16:05:25,13,09,1, 12.0,1,1, 10.164, 10577.460, 355.745, 52817.053 23/09/17,16:05:25,14,09,1, 12.0,1,1, 10.164, 10577.438, 355.729, 52817.010 23/09/17,16:05:25,15,09,1, 12.0,1,1, 10.164, 10577.452, 355.772, 52817.049 23/09/17,16:05:25,16,09,1, 12.0,1,1, 10.164, 10577.463, 355.755, 52817.015 23/09/17,16:05:25,17,09,1, 12.0,1,1, 10.164, 10577.470, 355.759, 52816.981 23/09/17,16:05:25,18,09,1, 12.0,1,1, 10.164, 10577.461, 355.756, 52817.020 23/09/17,16:05:25,19,09,1, 12.0,1,1, 10.164, 10577.472, 355.758, 52817.004 23/09/17,16:05:26,00,09,1, 11.9,1,1, 10.165, 10577.470, 355.758, 52817.004 23/09/17,16:05:26,01,09,1, 11.9,1,1, 10.165, 10577.483, 355.773, 52817.021 23/09/17,16:05:26,02,09,1, 11.9,1,1, 10.165, 10577.446, 355.774, 52817.062 23/09/17,16:05:26,03,09,1, 11.9,1,1, 10.165, 10577.486, 355.790, 52817.033 23/09/17,16:05:26,04,09,1, 11.9,1,1, 10.165, 10577.479, 355.769, 52816.815 23/09/17,16:05:26,05,09,1, 11.9,1,1, 10.165, 10577.464, 355.771, 52816.978 23/09/17,16:05:26,06,09,1, 11.9,1,1, 10.165, 10577.449, 355.775, 52817.006 23/09/17,16:05:26,07,09,1, 11.9,1,1, 10.165, 10577.452, 355.788, 52817.055 23/09/17,16:05:26,08,09,1, 11.9,1,1, 10.165, 10577.468, 355.761, 52817.032 23/09/17,16:05:26,09,09,1, 11.9,1,1, 10.165, 10577.461, 355.781, 52817.020 23/09/17,16:05:26,10,09,1, 11.9,1,1, 10.165, 10577.456, 355.800, 52817.069 23/09/17,16:05:26,11,09,1, 11.9,1,1, 10.165, 10577.456, 355.770, 52817.025 23/09/17,16:05:26,12,09,1, 11.9,1,1, 10.165, 10577.456, 355.792, 52817.025 23/09/17,16:05:26,13,09,1, 11.9,1,1, 10.165, 10577.437, 355.776, 52817.034 23/09/17,16:05:26,14,09,1, 11.9,1,1, 10.165, 10577.467, 355.789, 52817.025 23/09/17,16:05:26,15,09,1, 11.9,1,1, 10.165, 10577.463, 355.802, 52817.057 23/09/17,16:05:26,16,09,1, 11.9,1,1, 10.165, 10577.476, 355.800, 52817.027 23/09/17,16:05:26,17,09,1, 11.9,1,1, 10.165, 10577.439, 355.803, 52817.071 23/09/17,16:05:26,18,09,1, 11.9,1,1, 10.165, 10577.472, 355.801, 52817.064 23/09/17,16:05:26,19,09,1, 11.9,1,1, 10.165, 10577.472, 355.801, 52817.047 23/09/17,16:05:27,00,09,1, 12.0,1,1, 10.166, 10577.470, 355.801, 52817.047 23/09/17,16:05:27,01,09,1, 12.0,1,1, 10.166, 10577.459, 355.807, 52817.042 23/09/17,16:05:27,02,09,1, 12.0,1,1, 10.166, 10577.461, 355.805, 52817.024 23/09/17,16:05:27,03,09,1, 12.0,1,1, 10.166, 10577.455, 355.796, 52817.049 23/09/17,16:05:27,04,09,1, 12.0,1,1, 10.166, 10577.458, 355.822, 52817.040 23/09/17,16:05:27,05,09,1, 12.0,1,1, 10.166, 10577.460, 355.821, 52817.036 23/09/17,16:05:27,06,09,1, 12.0,1,1, 10.166, 10577.451, 355.828, 52817.052 23/09/17,16:05:27,07,09,1, 12.0,1,1, 10.166, 10577.465, 355.813, 52817.032 23/09/17,16:05:27,08,09,1, 12.0,1,1, 10.166, 10577.467, 355.805, 52817.059 23/09/17,16:05:27,09,09,1, 12.0,1,1, 10.166, 10577.480, 355.843, 52817.059 23/09/17,16:05:27,10,09,1, 12.0,1,1, 10.166, 10577.448, 355.827, 52817.036 23/09/17,16:05:27,11,09,1, 12.0,1,1, 10.166, 10577.471, 355.827, 52817.072 23/09/17,16:05:27,12,09,1, 12.0,1,1, 10.166, 10577.464, 355.815, 52817.026 23/09/17,16:05:27,13,09,1, 12.0,1,1, 10.166, 10577.493, 355.827, 52817.070 23/09/17,16:05:27,14,09,1, 12.0,1,1, 10.166, 10577.469, 355.833, 52817.049 23/09/17,16:05:27,15,09,1, 12.0,1,1, 10.166, 10577.456, 355.829, 52817.071 23/09/17,16:05:27,16,09,1, 12.0,1,1, 10.166, 10577.463, 355.821, 52817.036 23/09/17,16:05:27,17,09,1, 12.0,1,1, 10.166, 10577.496, 355.834, 52816.936 23/09/17,16:05:27,18,09,1, 12.0,1,1, 10.166, 10577.430, 355.840, 52817.104 23/09/17,16:05:27,19,09,1, 12.0,1,1, 10.166, 10577.441, 355.831, 52817.069 23/09/17,16:05:28,00,09,1, 11.9,1,1, 10.165, 10577.437, 355.831, 52817.069 23/09/17,16:05:28,01,09,1, 11.9,1,1, 10.165, 10577.473, 355.827, 52816.990 23/09/17,16:05:28,02,09,1, 11.9,1,1, 10.165, 10577.464, 355.847, 52817.002 23/09/17,16:05:28,03,09,1, 11.9,1,1, 10.165, 10577.473, 355.849, 52817.008 23/09/17,16:05:28,04,09,1, 11.9,1,1, 10.165, 10577.458, 355.842, 52817.024 23/09/17,16:05:28,05,09,1, 11.9,1,1, 10.165, 10577.478, 355.856, 52817.050 23/09/17,16:05:28,06,09,1, 11.9,1,1, 10.165, 10577.456, 355.853, 52817.047 23/09/17,16:05:28,07,09,1, 11.9,1,1, 10.165, 10577.456, 355.843, 52817.061 23/09/17,16:05:28,08,09,1, 11.9,1,1, 10.165, 10577.477, 355.841, 52817.039 23/09/17,16:05:28,09,09,1, 11.9,1,1, 10.165, 10577.458, 355.850, 52817.048 23/09/17,16:05:28,10,09,1, 11.9,1,1, 10.165, 10577.505, 355.858, 52817.029 23/09/17,16:05:28,11,09,1, 11.9,1,1, 10.165, 10577.491, 355.868, 52817.068 23/09/17,16:05:28,12,09,1, 11.9,1,1, 10.165, 10577.472, 355.831, 52817.063 23/09/17,16:05:28,13,09,1, 11.9,1,1, 10.165, 10577.500, 355.853, 52817.038 23/09/17,16:05:28,14,09,1, 11.9,1,1, 10.165, 10577.462, 355.848, 52817.023 23/09/17,16:05:28,15,09,1, 11.9,1,1, 10.165, 10577.476, 355.853, 52817.023 23/09/17,16:05:28,16,09,1, 11.9,1,1, 10.165, 10577.468, 355.865, 52817.053 23/09/17,16:05:28,17,09,1, 11.9,1,1, 10.165, 10577.475, 355.847, 52817.066 23/09/17,16:05:28,18,09,1, 11.9,1,1, 10.165, 10577.446, 355.863, 52817.025 23/09/17,16:05:28,19,09,1, 11.9,1,1, 10.165, 10577.478, 355.865, 52817.088 23/09/17,16:05:29,00,09,1, 11.9,1,1, 10.163, 10577.470, 355.865, 52817.088 23/09/17,16:05:29,01,09,1, 11.9,1,1, 10.163, 10577.482, 355.863, 52817.049 23/09/17,16:05:29,02,09,1, 11.9,1,1, 10.163, 10577.468, 355.866, 52817.015 23/09/17,16:05:29,03,09,1, 11.9,1,1, 10.163, 10577.490, 355.868, 52817.049 23/09/17,16:05:29,04,09,1, 11.9,1,1, 10.163, 10577.502, 355.851, 52817.048 23/09/17,16:05:29,05,09,1, 11.9,1,1, 10.163, 10577.471, 355.877, 52817.045 23/09/17,16:05:29,06,09,1, 11.9,1,1, 10.163, 10577.511, 355.864, 52817.032 23/09/17,16:05:29,07,09,1, 11.9,1,1, 10.163, 10577.487, 355.878, 52817.051 23/09/17,16:05:29,08,09,1, 11.9,1,1, 10.163, 10577.514, 355.866, 52817.056 23/09/17,16:05:29,09,09,1, 11.9,1,1, 10.163, 10577.486, 355.882, 52817.073 23/09/17,16:05:29,10,09,1, 11.9,1,1, 10.163, 10577.505, 355.895, 52817.081 23/09/17,16:05:29,11,09,1, 11.9,1,1, 10.163, 10577.487, 355.872, 52817.065 23/09/17,16:05:29,12,09,1, 11.9,1,1, 10.163, 10577.501, 355.885, 52817.039 23/09/17,16:05:29,13,09,1, 11.9,1,1, 10.163, 10577.504, 355.888, 52817.083 23/09/17,16:05:29,14,09,1, 11.9,1,1, 10.163, 10577.501, 355.885, 52817.057 23/09/17,16:05:29,15,09,1, 11.9,1,1, 10.163, 10577.517, 355.885, 52817.096 23/09/17,16:05:29,16,09,1, 11.9,1,1, 10.163, 10577.492, 355.885, 52817.069 23/09/17,16:05:29,17,09,1, 11.9,1,1, 10.163, 10577.475, 355.867, 52817.059 23/09/17,16:05:29,18,09,1, 11.9,1,1, 10.163, 10577.497, 355.880, 52817.085 23/09/17,16:05:29,19,09,1, 11.9,1,1, 10.163, 10577.507, 355.884, 52817.077 23/09/17,16:05:30,00,09,1, 11.9,1,1, 10.163, 10577.503, 355.884, 52817.077 23/09/17,16:05:30,01,09,1, 11.9,1,1, 10.163, 10577.491, 355.885, 52817.067 23/09/17,16:05:30,02,09,1, 11.9,1,1, 10.163, 10577.489, 355.899, 52817.061 23/09/17,16:05:30,03,09,1, 11.9,1,1, 10.163, 10577.499, 355.897, 52817.076 23/09/17,16:05:30,04,09,1, 11.9,1,1, 10.163, 10577.499, 355.885, 52817.072 23/09/17,16:05:30,05,09,1, 11.9,1,1, 10.163, 10577.522, 355.862, 52817.071 23/09/17,16:05:30,06,09,1, 11.9,1,1, 10.163, 10577.500, 355.891, 52817.059 23/09/17,16:05:30,07,09,1, 11.9,1,1, 10.163, 10577.485, 355.890, 52817.077 23/09/17,16:05:30,08,09,1, 11.9,1,1, 10.163, 10577.485, 355.899, 52817.037 23/09/17,16:05:30,09,09,1, 11.9,1,1, 10.163, 10577.487, 355.896, 52817.091 23/09/17,16:05:30,10,09,1, 11.9,1,1, 10.163, 10577.501, 355.915, 52817.072 23/09/17,16:05:30,11,09,1, 11.9,1,1, 10.163, 10577.490, 355.890, 52817.073 23/09/17,16:05:30,12,09,1, 11.9,1,1, 10.163, 10577.494, 355.900, 52817.053 23/09/17,16:05:30,13,09,1, 11.9,1,1, 10.163, 10577.522, 355.900, 52817.076 23/09/17,16:05:30,14,09,1, 11.9,1,1, 10.163, 10577.501, 355.898, 52817.039 23/09/17,16:05:30,15,09,1, 11.9,1,1, 10.163, 10577.497, 355.887, 52817.053 23/09/17,16:05:30,16,09,1, 11.9,1,1, 10.163, 10577.513, 355.897, 52817.146 23/09/17,16:05:30,17,09,1, 11.9,1,1, 10.163, 10577.491, 355.896, 52817.141 23/09/17,16:05:30,18,09,1, 11.9,1,1, 10.163, 10577.518, 355.908, 52817.110 23/09/17,16:05:30,19,09,1, 11.9,1,1, 10.163, 10577.509, 355.907, 52817.069 23/09/17,16:05:31,00,09,1, 11.9,1,1, 10.162, 10577.503, 355.907, 52817.069 23/09/17,16:05:31,01,09,1, 11.9,1,1, 10.162, 10577.477, 355.908, 52817.051 23/09/17,16:05:31,02,09,1, 11.9,1,1, 10.162, 10577.501, 355.909, 52817.059 23/09/17,16:05:31,03,09,1, 11.9,1,1, 10.162, 10577.492, 355.905, 52817.062 23/09/17,16:05:31,04,09,1, 11.9,1,1, 10.162, 10577.520, 355.907, 52817.076 23/09/17,16:05:31,05,09,1, 11.9,1,1, 10.162, 10577.476, 355.896, 52817.072 23/09/17,16:05:31,06,09,1, 11.9,1,1, 10.162, 10577.477, 355.909, 52817.059 23/09/17,16:05:31,07,09,1, 11.9,1,1, 10.162, 10577.477, 355.923, 52817.081 23/09/17,16:05:31,08,09,1, 11.9,1,1, 10.162, 10577.495, 355.927, 52817.109 23/09/17,16:05:31,09,09,1, 11.9,1,1, 10.162, 10577.477, 355.910, 52817.109 23/09/17,16:05:31,10,09,1, 11.9,1,1, 10.162, 10577.513, 355.879, 52817.101 23/09/17,16:05:31,11,09,1, 11.9,1,1, 10.162, 10577.486, 355.917, 52817.091 23/09/17,16:05:31,12,09,1, 11.9,1,1, 10.162, 10577.494, 355.912, 52817.100 23/09/17,16:05:31,13,09,1, 11.9,1,1, 10.162, 10577.478, 355.909, 52817.094 23/09/17,16:05:31,14,09,1, 11.9,1,1, 10.162, 10577.500, 355.924, 52817.114 23/09/17,16:05:31,15,09,1, 11.9,1,1, 10.162, 10577.499, 355.922, 52817.068 23/09/17,16:05:31,16,09,1, 11.9,1,1, 10.162, 10577.493, 355.913, 52817.094 23/09/17,16:05:31,17,09,1, 11.9,1,1, 10.162, 10577.495, 355.917, 52817.088 23/09/17,16:05:31,18,09,1, 11.9,1,1, 10.162, 10577.489, 355.943, 52817.098 23/09/17,16:05:31,19,09,1, 11.9,1,1, 10.162, 10577.469, 355.914, 52817.101 23/09/17,16:05:32,00,09,1, 12.0,1,1, 10.165, 10577.462, 355.914, 52817.101 23/09/17,16:05:32,01,09,1, 12.0,1,1, 10.165, 10577.507, 355.929, 52817.058 23/09/17,16:05:32,02,09,1, 12.0,1,1, 10.165, 10577.473, 355.939, 52817.106 23/09/17,16:05:32,03,09,1, 12.0,1,1, 10.165, 10577.497, 355.915, 52817.083 23/09/17,16:05:32,04,09,1, 12.0,1,1, 10.165, 10577.484, 355.926, 52817.080 23/09/17,16:05:32,05,09,1, 12.0,1,1, 10.165, 10577.516, 355.943, 52817.071 23/09/17,16:05:32,06,09,1, 12.0,1,1, 10.165, 10577.487, 355.929, 52817.085 23/09/17,16:05:32,07,09,1, 12.0,1,1, 10.165, 10577.498, 355.925, 52817.064 23/09/17,16:05:32,08,09,1, 12.0,1,1, 10.165, 10577.492, 355.939, 52817.068 23/09/17,16:05:32,09,09,1, 12.0,1,1, 10.165, 10577.496, 355.931, 52817.081 23/09/17,16:05:32,10,09,1, 12.0,1,1, 10.165, 10577.485, 355.937, 52817.068 23/09/17,16:05:32,11,09,1, 12.0,1,1, 10.165, 10577.524, 355.927, 52817.068 23/09/17,16:05:32,12,09,1, 12.0,1,1, 10.165, 10577.494, 355.933, 52817.074 23/09/17,16:05:32,13,09,1, 12.0,1,1, 10.165, 10577.497, 355.947, 52817.068 23/09/17,16:05:32,14,09,1, 12.0,1,1, 10.165, 10577.489, 355.943, 52817.084 23/09/17,16:05:32,15,09,1, 12.0,1,1, 10.165, 10577.494, 355.941, 52817.084 23/09/17,16:05:32,16,09,1, 12.0,1,1, 10.165, 10577.471, 355.957, 52817.063 23/09/17,16:05:32,17,09,1, 12.0,1,1, 10.165, 10577.490, 355.942, 52817.088 23/09/17,16:05:32,18,09,1, 12.0,1,1, 10.165, 10577.508, 355.968, 52817.095 23/09/17,16:05:32,19,09,1, 12.0,1,1, 10.165, 10577.508, 355.944, 52817.085 23/09/17,16:05:33,00,11,1, 12.0,1,1, 10.165, 10577.503, 355.944, 52817.085 23/09/17,16:05:33,01,11,1, 12.0,1,1, 10.165, 10577.523, 355.928, 52817.088 23/09/17,16:05:33,02,11,1, 12.0,1,1, 10.165, 10577.528, 355.966, 52817.072 23/09/17,16:05:33,03,11,1, 12.0,1,1, 10.165, 10577.496, 355.930, 52817.071 23/09/17,16:05:33,04,11,1, 12.0,1,1, 10.165, 10577.513, 355.960, 52817.081 23/09/17,16:05:33,05,11,1, 12.0,1,1, 10.165, 10577.506, 355.944, 52817.110 23/09/17,16:05:33,06,11,1, 12.0,1,1, 10.165, 10577.503, 355.922, 52817.092 23/09/17,16:05:33,07,11,1, 12.0,1,1, 10.165, 10577.503, 355.952, 52817.109 23/09/17,16:05:33,08,11,1, 12.0,1,1, 10.165, 10577.508, 355.960, 52817.104 23/09/17,16:05:33,09,11,1, 12.0,1,1, 10.165, 10577.527, 355.942, 52817.078 23/09/17,16:05:33,10,11,1, 12.0,1,1, 10.165, 10577.504, 355.965, 52817.102 23/09/17,16:05:33,11,11,1, 12.0,1,1, 10.165, 10577.524, 355.967, 52817.083 23/09/17,16:05:33,12,11,1, 12.0,1,1, 10.165, 10577.513, 355.980, 52817.097 23/09/17,16:05:33,13,11,1, 12.0,1,1, 10.165, 10577.519, 355.973, 52817.057 23/09/17,16:05:33,14,11,1, 12.0,1,1, 10.165, 10577.518, 355.955, 52817.077 23/09/17,16:05:33,15,11,1, 12.0,1,1, 10.165, 10577.528, 355.961, 52817.078 23/09/17,16:05:33,16,11,1, 12.0,1,1, 10.165, 10577.541, 355.983, 52817.071 23/09/17,16:05:33,17,11,1, 12.0,1,1, 10.165, 10577.513, 355.970, 52817.079 23/09/17,16:05:33,18,11,1, 12.0,1,1, 10.165, 10577.517, 355.966, 52817.066 23/09/17,16:05:33,19,11,1, 12.0,1,1, 10.165, 10577.511, 355.981, 52817.081 23/09/17,16:05:34,00,11,1, 11.9,1,1, 10.167, 10577.503, 355.981, 52817.081 23/09/17,16:05:34,01,11,1, 11.9,1,1, 10.167, 10577.506, 355.975, 52817.073 23/09/17,16:05:34,02,11,1, 11.9,1,1, 10.167, 10577.525, 355.962, 52817.079 23/09/17,16:05:34,03,11,1, 11.9,1,1, 10.167, 10577.533, 355.956, 52817.097 23/09/17,16:05:34,04,11,1, 11.9,1,1, 10.167, 10577.517, 355.981, 52817.062 23/09/17,16:05:34,05,11,1, 11.9,1,1, 10.167, 10577.512, 355.971, 52817.051 23/09/17,16:05:34,06,11,1, 11.9,1,1, 10.167, 10577.513, 355.992, 52817.049 23/09/17,16:05:34,07,11,1, 11.9,1,1, 10.167, 10577.533, 355.971, 52817.129 23/09/17,16:05:34,08,11,1, 11.9,1,1, 10.167, 10577.532, 355.978, 52817.097 23/09/17,16:05:34,09,11,1, 11.9,1,1, 10.167, 10577.521, 355.998, 52817.075 23/09/17,16:05:34,10,11,1, 11.9,1,1, 10.167, 10577.534, 355.971, 52817.059 23/09/17,16:05:34,11,11,1, 11.9,1,1, 10.167, 10577.550, 355.986, 52817.063 23/09/17,16:05:34,12,11,1, 11.9,1,1, 10.167, 10577.508, 356.014, 52817.129 23/09/17,16:05:34,13,11,1, 11.9,1,1, 10.167, 10577.558, 355.986, 52817.090 23/09/17,16:05:34,14,11,1, 11.9,1,1, 10.167, 10577.534, 355.976, 52817.082 23/09/17,16:05:34,15,11,1, 11.9,1,1, 10.167, 10577.524, 355.970, 52817.105 23/09/17,16:05:34,16,11,1, 11.9,1,1, 10.167, 10577.541, 356.007, 52817.096 23/09/17,16:05:34,17,11,1, 11.9,1,1, 10.167, 10577.523, 355.986, 52817.112 23/09/17,16:05:34,18,11,1, 11.9,1,1, 10.167, 10577.560, 355.986, 52817.087 23/09/17,16:05:34,19,11,1, 11.9,1,1, 10.167, 10577.533, 355.989, 52817.062 23/09/17,16:05:35,00,11,1, 12.0,1,1, 10.165, 10577.528, 355.989, 52817.062 23/09/17,16:05:35,01,11,1, 12.0,1,1, 10.165, 10577.521, 355.993, 52817.086 23/09/17,16:05:35,02,11,1, 12.0,1,1, 10.165, 10577.574, 355.993, 52817.041 23/09/17,16:05:35,03,11,1, 12.0,1,1, 10.165, 10577.544, 355.984, 52817.144 23/09/17,16:05:35,04,11,1, 12.0,1,1, 10.165, 10577.544, 355.975, 52817.111 23/09/17,16:05:35,05,11,1, 12.0,1,1, 10.165, 10577.547, 355.985, 52817.115 23/09/17,16:05:35,06,11,1, 12.0,1,1, 10.165, 10577.548, 355.995, 52817.108 23/09/17,16:05:35,07,11,1, 12.0,1,1, 10.165, 10577.534, 355.981, 52817.095 23/09/17,16:05:35,08,11,1, 12.0,1,1, 10.165, 10577.541, 355.978, 52817.077 23/09/17,16:05:35,09,11,1, 12.0,1,1, 10.165, 10577.578, 355.999, 52817.067 23/09/17,16:05:35,10,11,1, 12.0,1,1, 10.165, 10577.554, 355.986, 52817.072 23/09/17,16:05:35,11,11,1, 12.0,1,1, 10.165, 10577.570, 356.011, 52817.104 23/09/17,16:05:35,12,11,1, 12.0,1,1, 10.165, 10577.564, 355.988, 52817.071 23/09/17,16:05:35,13,11,1, 12.0,1,1, 10.165, 10577.563, 356.004, 52817.102 23/09/17,16:05:35,14,11,1, 12.0,1,1, 10.165, 10577.572, 356.009, 52817.092 23/09/17,16:05:35,15,11,1, 12.0,1,1, 10.165, 10577.566, 356.010, 52817.070 23/09/17,16:05:35,16,11,1, 12.0,1,1, 10.165, 10577.599, 356.000, 52817.067 23/09/17,16:05:35,17,11,1, 12.0,1,1, 10.165, 10577.572, 355.998, 52817.085 23/09/17,16:05:35,18,11,1, 12.0,1,1, 10.165, 10577.581, 356.011, 52817.093 23/09/17,16:05:35,19,11,1, 12.0,1,1, 10.165, 10577.584, 356.005, 52817.090 23/09/17,16:05:36,00,11,1, 12.0,1,1, 10.164, 10577.579, 356.005, 52817.090 23/09/17,16:05:36,01,11,1, 12.0,1,1, 10.164, 10577.576, 355.991, 52817.089 23/09/17,16:05:36,02,11,1, 12.0,1,1, 10.164, 10577.550, 355.990, 52817.070 23/09/17,16:05:36,03,11,1, 12.0,1,1, 10.164, 10577.571, 355.993, 52817.070 23/09/17,16:05:36,04,11,1, 12.0,1,1, 10.164, 10577.580, 356.012, 52817.082 23/09/17,16:05:36,05,11,1, 12.0,1,1, 10.164, 10577.587, 356.011, 52817.103 23/09/17,16:05:36,06,11,1, 12.0,1,1, 10.164, 10577.573, 355.979, 52817.073 23/09/17,16:05:36,07,11,1, 12.0,1,1, 10.164, 10577.575, 356.004, 52817.070 23/09/17,16:05:36,08,11,1, 12.0,1,1, 10.164, 10577.593, 356.013, 52817.059 23/09/17,16:05:36,09,11,1, 12.0,1,1, 10.164, 10577.575, 356.020, 52817.071 23/09/17,16:05:36,10,11,1, 12.0,1,1, 10.164, 10577.602, 356.015, 52817.088 23/09/17,16:05:36,11,11,1, 12.0,1,1, 10.164, 10577.596, 356.011, 52817.072 23/09/17,16:05:36,12,11,1, 12.0,1,1, 10.164, 10577.599, 355.998, 52817.074 23/09/17,16:05:36,13,11,1, 12.0,1,1, 10.164, 10577.589, 356.009, 52817.111 23/09/17,16:05:36,14,11,1, 12.0,1,1, 10.164, 10577.599, 356.003, 52817.072 23/09/17,16:05:36,15,11,1, 12.0,1,1, 10.164, 10577.591, 356.009, 52817.112 23/09/17,16:05:36,16,11,1, 12.0,1,1, 10.164, 10577.612, 356.034, 52817.095 23/09/17,16:05:36,17,11,1, 12.0,1,1, 10.164, 10577.598, 355.993, 52817.111 23/09/17,16:05:36,18,11,1, 12.0,1,1, 10.164, 10577.589, 356.019, 52817.092 23/09/17,16:05:36,19,11,1, 12.0,1,1, 10.164, 10577.597, 356.007, 52817.086 23/09/17,16:05:37,00,11,1, 11.9,1,1, 10.168, 10577.595, 356.007, 52817.086 23/09/17,16:05:37,01,11,1, 11.9,1,1, 10.168, 10577.617, 356.012, 52817.054 23/09/17,16:05:37,02,11,1, 11.9,1,1, 10.168, 10577.608, 356.004, 52817.037 23/09/17,16:05:37,03,11,1, 11.9,1,1, 10.168, 10577.614, 356.036, 52817.071 23/09/17,16:05:37,04,11,1, 11.9,1,1, 10.168, 10577.613, 356.020, 52817.097 23/09/17,16:05:37,05,11,1, 11.9,1,1, 10.168, 10577.599, 356.005, 52817.067 23/09/17,16:05:37,06,11,1, 11.9,1,1, 10.168, 10577.610, 356.008, 52817.063 23/09/17,16:05:37,07,11,1, 11.9,1,1, 10.168, 10577.610, 356.005, 52817.066 23/09/17,16:05:37,08,11,1, 11.9,1,1, 10.168, 10577.621, 355.988, 52817.090 23/09/17,16:05:37,09,11,1, 11.9,1,1, 10.168, 10577.612, 356.038, 52817.090 23/09/17,16:05:37,10,11,1, 11.9,1,1, 10.168, 10577.631, 356.003, 52817.085 23/09/17,16:05:37,11,11,1, 11.9,1,1, 10.168, 10577.605, 356.026, 52817.085 23/09/17,16:05:37,12,11,1, 11.9,1,1, 10.168, 10577.629, 356.021, 52817.101 23/09/17,16:05:37,13,11,1, 11.9,1,1, 10.168, 10577.641, 356.027, 52817.063 23/09/17,16:05:37,14,11,1, 11.9,1,1, 10.168, 10577.616, 356.016, 52817.114 23/09/17,16:05:37,15,11,1, 11.9,1,1, 10.168, 10577.624, 355.997, 52817.087 23/09/17,16:05:37,16,11,1, 11.9,1,1, 10.168, 10577.631, 355.995, 52817.075 23/09/17,16:05:37,17,11,1, 11.9,1,1, 10.168, 10577.600, 356.038, 52817.078 23/09/17,16:05:37,18,11,1, 11.9,1,1, 10.168, 10577.639, 356.021, 52817.105 23/09/17,16:05:37,19,11,1, 11.9,1,1, 10.168, 10577.663, 356.005, 52817.089 23/09/17,16:05:38,00,11,1, 11.8,1,1, 10.167, 10577.662, 356.005, 52817.089 23/09/17,16:05:38,01,11,1, 11.8,1,1, 10.167, 10577.654, 356.032, 52817.085 23/09/17,16:05:38,02,11,1, 11.8,1,1, 10.167, 10577.670, 356.014, 52817.116 23/09/17,16:05:38,03,11,1, 11.8,1,1, 10.167, 10577.645, 356.034, 52817.084 23/09/17,16:05:38,04,11,1, 11.8,1,1, 10.167, 10577.639, 356.026, 52817.084 23/09/17,16:05:38,05,11,1, 11.8,1,1, 10.167, 10577.645, 356.009, 52817.078 23/09/17,16:05:38,06,11,1, 11.8,1,1, 10.167, 10577.628, 356.000, 52817.032 23/09/17,16:05:38,07,11,1, 11.8,1,1, 10.167, 10577.636, 356.021, 52817.097 23/09/17,16:05:38,08,11,1, 11.8,1,1, 10.167, 10577.649, 356.012, 52817.090 23/09/17,16:05:38,09,11,1, 11.8,1,1, 10.167, 10577.652, 356.033, 52817.097 23/09/17,16:05:38,10,11,1, 11.8,1,1, 10.167, 10577.650, 356.021, 52817.047 23/09/17,16:05:38,11,11,1, 11.8,1,1, 10.167, 10577.692, 355.996, 52817.065 23/09/17,16:05:38,12,11,1, 11.8,1,1, 10.167, 10577.648, 356.002, 52817.051 23/09/17,16:05:38,13,11,1, 11.8,1,1, 10.167, 10577.662, 356.001, 52817.074 23/09/17,16:05:38,14,11,1, 11.8,1,1, 10.167, 10577.676, 356.021, 52817.073 23/09/17,16:05:38,15,11,1, 11.8,1,1, 10.167, 10577.644, 356.001, 52817.084 23/09/17,16:05:38,16,11,1, 11.8,1,1, 10.167, 10577.659, 356.034, 52817.094 23/09/17,16:05:38,17,11,1, 11.8,1,1, 10.167, 10577.669, 356.019, 52817.053 23/09/17,16:05:38,18,11,1, 11.8,1,1, 10.167, 10577.655, 356.010, 52817.081 23/09/17,16:05:38,19,11,1, 11.8,1,1, 10.167, 10577.664, 356.018, 52817.065 23/09/17,16:05:39,00,11,1, 11.9,1,1, 10.164, 10577.662, 356.018, 52817.065 23/09/17,16:05:39,01,11,1, 11.9,1,1, 10.164, 10577.696, 355.988, 52817.049 23/09/17,16:05:39,02,11,1, 11.9,1,1, 10.164, 10577.680, 356.017, 52817.086 23/09/17,16:05:39,03,11,1, 11.9,1,1, 10.164, 10577.675, 356.007, 52817.078 23/09/17,16:05:39,04,11,1, 11.9,1,1, 10.164, 10577.676, 355.974, 52817.032 23/09/17,16:05:39,05,11,1, 11.9,1,1, 10.164, 10577.693, 356.008, 52817.065 23/09/17,16:05:39,06,11,1, 11.9,1,1, 10.164, 10577.721, 356.001, 52817.051 23/09/17,16:05:39,07,11,1, 11.9,1,1, 10.164, 10577.680, 355.991, 52817.032 23/09/17,16:05:39,08,11,1, 11.9,1,1, 10.164, 10577.701, 356.001, 52817.080 23/09/17,16:05:39,09,11,1, 11.9,1,1, 10.164, 10577.691, 355.990, 52817.074 23/09/17,16:05:39,10,11,1, 11.9,1,1, 10.164, 10577.695, 355.995, 52817.057 23/09/17,16:05:39,11,11,1, 11.9,1,1, 10.164, 10577.704, 356.014, 52817.081 23/09/17,16:05:39,12,11,1, 11.9,1,1, 10.164, 10577.715, 356.002, 52817.052 23/09/17,16:05:39,13,11,1, 11.9,1,1, 10.164, 10577.706, 355.997, 52817.047 23/09/17,16:05:39,14,11,1, 11.9,1,1, 10.164, 10577.700, 355.993, 52817.059 23/09/17,16:05:39,15,11,1, 11.9,1,1, 10.164, 10577.705, 355.996, 52817.032 23/09/17,16:05:39,16,11,1, 11.9,1,1, 10.164, 10577.691, 356.007, 52817.066 23/09/17,16:05:39,17,11,1, 11.9,1,1, 10.164, 10577.705, 356.014, 52817.044 23/09/17,16:05:39,18,11,1, 11.9,1,1, 10.164, 10577.710, 356.007, 52817.040 23/09/17,16:05:39,19,11,1, 11.9,1,1, 10.164, 10577.734, 356.016, 52817.026 23/09/17,16:05:40,00,11,1, 11.9,1,1, 10.166, 10577.729, 356.016, 52817.026 23/09/17,16:05:40,01,11,1, 11.9,1,1, 10.166, 10577.704, 356.006, 52817.050 23/09/17,16:05:40,02,11,1, 11.9,1,1, 10.166, 10577.699, 356.003, 52817.043 23/09/17,16:05:40,03,11,1, 11.9,1,1, 10.166, 10577.711, 356.019, 52817.040 23/09/17,16:05:40,04,11,1, 11.9,1,1, 10.166, 10577.741, 356.012, 52817.033 23/09/17,16:05:40,05,11,1, 11.9,1,1, 10.166, 10577.707, 356.012, 52817.073 23/09/17,16:05:40,06,11,1, 11.9,1,1, 10.166, 10577.699, 356.014, 52817.064 23/09/17,16:05:40,07,11,1, 11.9,1,1, 10.166, 10577.706, 356.020, 52817.040 23/09/17,16:05:40,08,11,1, 11.9,1,1, 10.166, 10577.737, 356.004, 52817.036 23/09/17,16:05:40,09,11,1, 11.9,1,1, 10.166, 10577.769, 355.996, 52817.066 23/09/17,16:05:40,10,11,1, 11.9,1,1, 10.166, 10577.742, 355.998, 52817.085 23/09/17,16:05:40,11,11,1, 11.9,1,1, 10.166, 10577.737, 355.985, 52817.062 23/09/17,16:05:40,12,11,1, 11.9,1,1, 10.166, 10577.726, 356.010, 52817.055 23/09/17,16:05:40,13,11,1, 11.9,1,1, 10.166, 10577.732, 356.003, 52817.042 23/09/17,16:05:40,14,11,1, 11.9,1,1, 10.166, 10577.737, 356.000, 52817.064 23/09/17,16:05:40,15,11,1, 11.9,1,1, 10.166, 10577.739, 356.000, 52817.088 23/09/17,16:05:40,16,11,1, 11.9,1,1, 10.166, 10577.759, 356.024, 52817.090 23/09/17,16:05:40,17,11,1, 11.9,1,1, 10.166, 10577.750, 356.013, 52817.048 23/09/17,16:05:40,18,11,1, 11.9,1,1, 10.166, 10577.736, 355.995, 52817.045 23/09/17,16:05:40,19,11,1, 11.9,1,1, 10.166, 10577.755, 355.978, 52817.047 23/09/17,16:05:41,00,10,1, 11.9,1,1, 10.160, 10577.754, 355.978, 52817.047 23/09/17,16:05:41,01,10,1, 11.9,1,1, 10.160, 10577.748, 356.001, 52817.032 23/09/17,16:05:41,02,10,1, 11.9,1,1, 10.160, 10577.754, 355.986, 52817.028 23/09/17,16:05:41,03,10,1, 11.9,1,1, 10.160, 10577.766, 355.996, 52817.028 23/09/17,16:05:41,04,10,1, 11.9,1,1, 10.160, 10577.758, 355.989, 52817.036 23/09/17,16:05:41,05,10,1, 11.9,1,1, 10.160, 10577.750, 355.984, 52817.052 23/09/17,16:05:41,06,10,1, 11.9,1,1, 10.160, 10577.757, 355.985, 52817.045 23/09/17,16:05:41,07,10,1, 11.9,1,1, 10.160, 10577.785, 356.013, 52817.051 23/09/17,16:05:41,08,10,1, 11.9,1,1, 10.160, 10577.777, 355.985, 52817.031 23/09/17,16:05:41,09,10,1, 11.9,1,1, 10.160, 10577.753, 355.986, 52817.001 23/09/17,16:05:41,10,10,1, 11.9,1,1, 10.160, 10577.765, 355.983, 52816.996 23/09/17,16:05:41,11,10,1, 11.9,1,1, 10.160, 10577.786, 355.997, 52817.030 23/09/17,16:05:41,12,10,1, 11.9,1,1, 10.160, 10577.777, 356.005, 52817.063 23/09/17,16:05:41,13,10,1, 11.9,1,1, 10.160, 10577.751, 356.020, 52817.102 23/09/17,16:05:41,14,10,1, 11.9,1,1, 10.160, 10577.772, 355.991, 52817.062 23/09/17,16:05:41,15,10,1, 11.9,1,1, 10.160, 10577.804, 356.007, 52817.015 23/09/17,16:05:41,16,10,1, 11.9,1,1, 10.160, 10577.754, 356.001, 52817.018 23/09/17,16:05:41,17,10,1, 11.9,1,1, 10.160, 10577.776, 355.976, 52817.044 23/09/17,16:05:41,18,10,1, 11.9,1,1, 10.160, 10577.778, 355.980, 52817.035 23/09/17,16:05:41,19,10,1, 11.9,1,1, 10.160, 10577.771, 355.992, 52817.138 23/09/17,16:05:42,00,10,1, 11.9,1,1, 10.166, 10577.770, 355.992, 52817.138 23/09/17,16:05:42,01,10,1, 11.9,1,1, 10.166, 10577.799, 355.966, 52816.851 23/09/17,16:05:42,02,10,1, 11.9,1,1, 10.166, 10577.760, 355.995, 52816.989 23/09/17,16:05:42,03,10,1, 11.9,1,1, 10.166, 10577.781, 355.956, 52817.040 23/09/17,16:05:42,04,10,1, 11.9,1,1, 10.166, 10577.787, 355.972, 52817.000 23/09/17,16:05:42,05,10,1, 11.9,1,1, 10.166, 10577.818, 355.987, 52817.007 23/09/17,16:05:42,06,10,1, 11.9,1,1, 10.166, 10577.804, 355.968, 52817.021 23/09/17,16:05:42,07,10,1, 11.9,1,1, 10.166, 10577.844, 355.973, 52817.026 23/09/17,16:05:42,08,10,1, 11.9,1,1, 10.166, 10577.823, 355.962, 52817.023 23/09/17,16:05:42,09,10,1, 11.9,1,1, 10.166, 10577.825, 355.982, 52817.049 23/09/17,16:05:42,10,10,1, 11.9,1,1, 10.166, 10577.819, 355.956, 52817.023 23/09/17,16:05:42,11,10,1, 11.9,1,1, 10.166, 10577.819, 355.959, 52817.027 23/09/17,16:05:42,12,10,1, 11.9,1,1, 10.166, 10577.835, 355.967, 52817.015 23/09/17,16:05:42,13,10,1, 11.9,1,1, 10.166, 10577.828, 355.967, 52817.029 23/09/17,16:05:42,14,10,1, 11.9,1,1, 10.166, 10577.847, 355.975, 52817.022 23/09/17,16:05:42,15,10,1, 11.9,1,1, 10.166, 10577.810, 355.982, 52817.056 23/09/17,16:05:42,16,10,1, 11.9,1,1, 10.166, 10577.830, 355.966, 52817.051 23/09/17,16:05:42,17,10,1, 11.9,1,1, 10.166, 10577.823, 355.975, 52817.019 23/09/17,16:05:42,18,10,1, 11.9,1,1, 10.166, 10577.824, 355.945, 52817.003 23/09/17,16:05:42,19,10,1, 11.9,1,1, 10.166, 10577.807, 355.953, 52817.002 23/09/17,16:05:43,00,10,1, 11.9,1,1, 10.166, 10577.804, 355.953, 52817.002 23/09/17,16:05:43,01,10,1, 11.9,1,1, 10.166, 10577.838, 355.968, 52817.000 23/09/17,16:05:43,02,10,1, 11.9,1,1, 10.166, 10577.838, 355.947, 52817.026 23/09/17,16:05:43,03,10,1, 11.9,1,1, 10.166, 10577.844, 355.959, 52817.055 23/09/17,16:05:43,04,10,1, 11.9,1,1, 10.166, 10577.835, 355.961, 52817.061 23/09/17,16:05:43,05,10,1, 11.9,1,1, 10.166, 10577.830, 355.968, 52817.022 23/09/17,16:05:43,06,10,1, 11.9,1,1, 10.166, 10577.862, 355.965, 52817.026 23/09/17,16:05:43,07,10,1, 11.9,1,1, 10.166, 10577.839, 355.943, 52817.049 23/09/17,16:05:43,08,10,1, 11.9,1,1, 10.166, 10577.887, 355.950, 52817.053 23/09/17,16:05:43,09,10,1, 11.9,1,1, 10.166, 10577.853, 355.958, 52817.043 23/09/17,16:05:43,10,10,1, 11.9,1,1, 10.166, 10577.855, 355.936, 52817.043 23/09/17,16:05:43,11,10,1, 11.9,1,1, 10.166, 10577.852, 355.952, 52817.042 23/09/17,16:05:43,12,10,1, 11.9,1,1, 10.166, 10577.861, 355.936, 52817.036 23/09/17,16:05:43,13,10,1, 11.9,1,1, 10.166, 10577.852, 355.948, 52817.010 23/09/17,16:05:43,14,10,1, 11.9,1,1, 10.166, 10577.852, 355.920, 52816.994 23/09/17,16:05:43,15,10,1, 11.9,1,1, 10.166, 10577.866, 355.956, 52817.014 23/09/17,16:05:43,16,10,1, 11.9,1,1, 10.166, 10577.854, 355.950, 52817.034 23/09/17,16:05:43,17,10,1, 11.9,1,1, 10.166, 10577.853, 355.956, 52817.026 23/09/17,16:05:43,18,10,1, 11.9,1,1, 10.166, 10577.865, 355.958, 52817.009 23/09/17,16:05:43,19,10,1, 11.9,1,1, 10.166, 10577.871, 355.944, 52816.974 23/09/17,16:05:44,00,10,1, 11.9,1,1, 10.163, 10577.871, 355.944, 52816.974 23/09/17,16:05:44,01,10,1, 11.9,1,1, 10.163, 10577.855, 355.932, 52817.010 23/09/17,16:05:44,02,10,1, 11.9,1,1, 10.163, 10577.833, 355.932, 52817.013 23/09/17,16:05:44,03,10,1, 11.9,1,1, 10.163, 10577.852, 355.944, 52817.002 23/09/17,16:05:44,04,10,1, 11.9,1,1, 10.163, 10577.830, 355.933, 52817.001 23/09/17,16:05:44,05,10,1, 11.9,1,1, 10.163, 10577.858, 355.939, 52816.995 23/09/17,16:05:44,06,10,1, 11.9,1,1, 10.163, 10577.861, 355.944, 52816.987 23/09/17,16:05:44,07,10,1, 11.9,1,1, 10.163, 10577.854, 355.947, 52817.003 23/09/17,16:05:44,08,10,1, 11.9,1,1, 10.163, 10577.859, 355.921, 52817.011 23/09/17,16:05:44,09,10,1, 11.9,1,1, 10.163, 10577.852, 355.922, 52817.016 23/09/17,16:05:44,10,10,1, 11.9,1,1, 10.163, 10577.864, 355.931, 52817.036 23/09/17,16:05:44,11,10,1, 11.9,1,1, 10.163, 10577.878, 355.932, 52817.033 23/09/17,16:05:44,12,10,1, 11.9,1,1, 10.163, 10577.872, 355.943, 52816.994 23/09/17,16:05:44,13,10,1, 11.9,1,1, 10.163, 10577.871, 355.937, 52816.998 23/09/17,16:05:44,14,10,1, 11.9,1,1, 10.163, 10577.868, 355.944, 52816.978 23/09/17,16:05:44,15,10,1, 11.9,1,1, 10.163, 10577.849, 355.921, 52817.002 23/09/17,16:05:44,16,10,1, 11.9,1,1, 10.163, 10577.875, 355.942, 52816.973 23/09/17,16:05:44,17,10,1, 11.9,1,1, 10.163, 10577.873, 355.947, 52817.016 23/09/17,16:05:44,18,10,1, 11.9,1,1, 10.163, 10577.863, 355.912, 52816.988 23/09/17,16:05:44,19,10,1, 11.9,1,1, 10.163, 10577.872, 355.923, 52817.005 23/09/17,16:05:45,00,10,1, 11.8,1,1, 10.165, 10577.871, 355.923, 52817.005 23/09/17,16:05:45,01,10,1, 11.8,1,1, 10.165, 10577.864, 355.931, 52816.996 23/09/17,16:05:45,02,10,1, 11.8,1,1, 10.165, 10577.878, 355.926, 52817.025 23/09/17,16:05:45,03,10,1, 11.8,1,1, 10.165, 10577.881, 355.925, 52816.981 23/09/17,16:05:45,04,10,1, 11.8,1,1, 10.165, 10577.865, 355.924, 52817.017 23/09/17,16:05:45,05,10,1, 11.8,1,1, 10.165, 10577.878, 355.921, 52817.001 23/09/17,16:05:45,06,10,1, 11.8,1,1, 10.165, 10577.885, 355.933, 52817.010 23/09/17,16:05:45,07,10,1, 11.8,1,1, 10.165, 10577.863, 355.916, 52817.018 23/09/17,16:05:45,08,10,1, 11.8,1,1, 10.165, 10577.871, 355.928, 52816.984 23/09/17,16:05:45,09,10,1, 11.8,1,1, 10.165, 10577.885, 355.913, 52816.987 23/09/17,16:05:45,10,10,1, 11.8,1,1, 10.165, 10577.888, 355.908, 52816.996 23/09/17,16:05:45,11,10,1, 11.8,1,1, 10.165, 10577.888, 355.927, 52817.011 23/09/17,16:05:45,12,10,1, 11.8,1,1, 10.165, 10577.886, 355.937, 52816.990 23/09/17,16:05:45,13,10,1, 11.8,1,1, 10.165, 10577.899, 355.933, 52816.976 23/09/17,16:05:45,14,10,1, 11.8,1,1, 10.165, 10577.895, 355.896, 52816.986 23/09/17,16:05:45,15,10,1, 11.8,1,1, 10.165, 10577.892, 355.918, 52816.985 23/09/17,16:05:45,16,10,1, 11.8,1,1, 10.165, 10577.900, 355.944, 52816.997 23/09/17,16:05:45,17,10,1, 11.8,1,1, 10.165, 10577.890, 355.925, 52816.979 23/09/17,16:05:45,18,10,1, 11.8,1,1, 10.165, 10577.887, 355.916, 52816.959 23/09/17,16:05:45,19,10,1, 11.8,1,1, 10.165, 10577.891, 355.930, 52817.010 23/09/17,16:05:46,00,10,1, 11.8,1,1, 10.166, 10577.887, 355.930, 52817.010 23/09/17,16:05:46,01,10,1, 11.8,1,1, 10.166, 10577.907, 355.918, 52817.021 23/09/17,16:05:46,02,10,1, 11.8,1,1, 10.166, 10577.866, 355.924, 52817.113 23/09/17,16:05:46,03,10,1, 11.8,1,1, 10.166, 10577.907, 355.909, 52816.989 23/09/17,16:05:46,04,10,1, 11.8,1,1, 10.166, 10577.905, 355.904, 52816.975 23/09/17,16:05:46,05,10,1, 11.8,1,1, 10.166, 10577.905, 355.903, 52816.995 23/09/17,16:05:46,06,10,1, 11.8,1,1, 10.166, 10577.926, 355.911, 52817.018 23/09/17,16:05:46,07,10,1, 11.8,1,1, 10.166, 10577.912, 355.922, 52816.993 23/09/17,16:05:46,08,10,1, 11.8,1,1, 10.166, 10577.900, 355.930, 52817.021 23/09/17,16:05:46,09,10,1, 11.8,1,1, 10.166, 10577.907, 355.885, 52816.971 23/09/17,16:05:46,10,10,1, 11.8,1,1, 10.166, 10577.929, 355.907, 52817.009 23/09/17,16:05:46,11,10,1, 11.8,1,1, 10.166, 10577.903, 355.910, 52816.973 23/09/17,16:05:46,12,10,1, 11.8,1,1, 10.166, 10577.905, 355.930, 52816.974 23/09/17,16:05:46,13,10,1, 11.8,1,1, 10.166, 10577.896, 355.904, 52816.940 23/09/17,16:05:46,14,10,1, 11.8,1,1, 10.166, 10577.905, 355.914, 52817.005 23/09/17,16:05:46,15,10,1, 11.8,1,1, 10.166, 10577.916, 355.937, 52816.974 23/09/17,16:05:46,16,10,1, 11.8,1,1, 10.166, 10577.916, 355.918, 52816.986 23/09/17,16:05:46,17,10,1, 11.8,1,1, 10.166, 10577.907, 355.911, 52816.995 23/09/17,16:05:46,18,10,1, 11.8,1,1, 10.166, 10577.910, 355.901, 52817.028 23/09/17,16:05:46,19,10,1, 11.8,1,1, 10.166, 10577.914, 355.923, 52816.972 23/09/17,16:05:47,00,10,1, 11.9,1,1, 10.160, 10577.912, 355.923, 52816.972 23/09/17,16:05:47,01,10,1, 11.9,1,1, 10.160, 10577.905, 355.899, 52817.018 23/09/17,16:05:47,02,10,1, 11.9,1,1, 10.160, 10577.922, 355.909, 52817.017 23/09/17,16:05:47,03,10,1, 11.9,1,1, 10.160, 10577.919, 355.899, 52817.030 23/09/17,16:05:47,04,10,1, 11.9,1,1, 10.160, 10577.907, 355.917, 52816.984 23/09/17,16:05:47,05,10,1, 11.9,1,1, 10.160, 10577.926, 355.896, 52816.996 23/09/17,16:05:47,06,10,1, 11.9,1,1, 10.160, 10577.920, 355.936, 52817.033 23/09/17,16:05:47,07,10,1, 11.9,1,1, 10.160, 10577.919, 355.926, 52816.968 23/09/17,16:05:47,08,10,1, 11.9,1,1, 10.160, 10577.919, 355.909, 52817.008 23/09/17,16:05:47,09,10,1, 11.9,1,1, 10.160, 10577.933, 355.931, 52816.997 23/09/17,16:05:47,10,10,1, 11.9,1,1, 10.160, 10577.910, 355.926, 52817.027 23/09/17,16:05:47,11,10,1, 11.9,1,1, 10.160, 10577.913, 355.913, 52816.986 23/09/17,16:05:47,12,10,1, 11.9,1,1, 10.160, 10577.923, 355.911, 52816.984 23/09/17,16:05:47,13,10,1, 11.9,1,1, 10.160, 10577.922, 355.909, 52817.006 23/09/17,16:05:47,14,10,1, 11.9,1,1, 10.160, 10577.898, 355.921, 52817.022 23/09/17,16:05:47,15,10,1, 11.9,1,1, 10.160, 10577.916, 355.948, 52817.047 23/09/17,16:05:47,16,10,1, 11.9,1,1, 10.160, 10577.928, 355.935, 52817.015 23/09/17,16:05:47,17,10,1, 11.9,1,1, 10.160, 10577.925, 355.910, 52817.021 23/09/17,16:05:47,18,10,1, 11.9,1,1, 10.160, 10577.952, 355.903, 52817.010 23/09/17,16:05:47,19,10,1, 11.9,1,1, 10.160, 10577.933, 355.929, 52817.029 23/09/17,16:05:48,00,10,1, 11.9,1,1, 10.168, 10577.929, 355.929, 52817.029 23/09/17,16:05:48,01,10,1, 11.9,1,1, 10.168, 10577.920, 355.960, 52817.035 23/09/17,16:05:48,02,10,1, 11.9,1,1, 10.168, 10577.944, 355.932, 52817.008 23/09/17,16:05:48,03,10,1, 11.9,1,1, 10.168, 10577.910, 355.925, 52817.012 23/09/17,16:05:48,04,10,1, 11.9,1,1, 10.168, 10577.919, 355.910, 52816.987 23/09/17,16:05:48,05,10,1, 11.9,1,1, 10.168, 10577.934, 355.923, 52817.038 23/09/17,16:05:48,06,10,1, 11.9,1,1, 10.168, 10577.936, 355.908, 52817.017 23/09/17,16:05:48,07,10,1, 11.9,1,1, 10.168, 10577.915, 355.916, 52817.002 23/09/17,16:05:48,08,10,1, 11.9,1,1, 10.168, 10577.945, 355.916, 52816.996 23/09/17,16:05:48,09,10,1, 11.9,1,1, 10.168, 10577.951, 355.894, 52817.000 23/09/17,16:05:48,10,10,1, 11.9,1,1, 10.168, 10577.934, 355.914, 52817.005 23/09/17,16:05:48,11,10,1, 11.9,1,1, 10.168, 10577.925, 355.953, 52817.014 23/09/17,16:05:48,12,10,1, 11.9,1,1, 10.168, 10577.910, 355.926, 52816.992 23/09/17,16:05:48,13,10,1, 11.9,1,1, 10.168, 10577.942, 355.925, 52817.005 23/09/17,16:05:48,14,10,1, 11.9,1,1, 10.168, 10577.938, 355.910, 52817.004 23/09/17,16:05:48,15,10,1, 11.9,1,1, 10.168, 10577.937, 355.940, 52817.036 23/09/17,16:05:48,16,10,1, 11.9,1,1, 10.168, 10577.964, 355.924, 52816.994 23/09/17,16:05:48,17,10,1, 11.9,1,1, 10.168, 10577.940, 355.925, 52817.019 23/09/17,16:05:48,18,10,1, 11.9,1,1, 10.168, 10577.920, 355.929, 52816.988 23/09/17,16:05:48,19,10,1, 11.9,1,1, 10.168, 10577.925, 355.917, 52817.001 23/09/17,16:05:49,00,10,1, 11.8,1,1, 10.161, 10577.921, 355.917, 52817.001 23/09/17,16:05:49,01,10,1, 11.8,1,1, 10.161, 10577.936, 355.936, 52817.009 23/09/17,16:05:49,02,10,1, 11.8,1,1, 10.161, 10577.921, 355.908, 52817.013 23/09/17,16:05:49,03,10,1, 11.8,1,1, 10.161, 10577.939, 355.915, 52817.003 23/09/17,16:05:49,04,10,1, 11.8,1,1, 10.161, 10577.923, 355.895, 52817.000 23/09/17,16:05:49,05,10,1, 11.8,1,1, 10.161, 10577.943, 355.914, 52817.024 23/09/17,16:05:49,06,10,1, 11.8,1,1, 10.161, 10577.950, 355.908, 52817.003 23/09/17,16:05:49,07,10,1, 11.8,1,1, 10.161, 10577.912, 355.883, 52816.960 23/09/17,16:05:49,08,10,1, 11.8,1,1, 10.161, 10577.943, 355.914, 52817.007 23/09/17,16:05:49,09,10,1, 11.8,1,1, 10.161, 10577.944, 355.894, 52817.004 23/09/17,16:05:49,10,10,1, 11.8,1,1, 10.161, 10577.924, 355.900, 52817.016 23/09/17,16:05:49,11,10,1, 11.8,1,1, 10.161, 10577.923, 355.926, 52816.986 23/09/17,16:05:49,12,10,1, 11.8,1,1, 10.161, 10577.939, 355.949, 52816.990 23/09/17,16:05:49,13,10,1, 11.8,1,1, 10.161, 10577.944, 355.910, 52816.986 23/09/17,16:05:49,14,10,1, 11.8,1,1, 10.161, 10577.954, 355.929, 52816.996 23/09/17,16:05:49,15,10,1, 11.8,1,1, 10.161, 10577.926, 355.930, 52817.088 23/09/17,16:05:49,16,10,1, 11.8,1,1, 10.161, 10577.946, 355.914, 52816.872 23/09/17,16:05:49,17,10,1, 11.8,1,1, 10.161, 10577.979, 355.927, 52816.929 23/09/17,16:05:49,18,10,1, 11.8,1,1, 10.161, 10577.954, 355.931, 52816.916 23/09/17,16:05:49,19,10,1, 11.8,1,1, 10.161, 10577.933, 355.927, 52816.940 23/09/17,16:05:50,00,10,1, 11.9,1,1, 10.161, 10577.929, 355.927, 52816.940 23/09/17,16:05:50,01,10,1, 11.9,1,1, 10.161, 10577.952, 355.912, 52816.960 23/09/17,16:05:50,02,10,1, 11.9,1,1, 10.161, 10577.974, 355.944, 52816.987 23/09/17,16:05:50,03,10,1, 11.9,1,1, 10.161, 10577.942, 355.915, 52816.957 23/09/17,16:05:50,04,10,1, 11.9,1,1, 10.161, 10577.962, 355.924, 52816.982 23/09/17,16:05:50,05,10,1, 11.9,1,1, 10.161, 10577.940, 355.936, 52817.024 23/09/17,16:05:50,06,10,1, 11.9,1,1, 10.161, 10577.949, 355.903, 52816.974 23/09/17,16:05:50,07,10,1, 11.9,1,1, 10.161, 10577.963, 355.945, 52817.087 23/09/17,16:05:50,08,10,1, 11.9,1,1, 10.161, 10577.930, 355.927, 52816.904 23/09/17,16:05:50,09,10,1, 11.9,1,1, 10.161, 10577.903, 355.925, 52816.957 23/09/17,16:05:50,10,10,1, 11.9,1,1, 10.161, 10577.921, 355.932, 52816.982 23/09/17,16:05:50,11,10,1, 11.9,1,1, 10.161, 10577.959, 355.929, 52816.961 23/09/17,16:05:50,12,10,1, 11.9,1,1, 10.161, 10577.947, 355.938, 52816.989 23/09/17,16:05:50,13,10,1, 11.9,1,1, 10.161, 10577.937, 355.928, 52816.983 23/09/17,16:05:50,14,10,1, 11.9,1,1, 10.161, 10577.962, 355.918, 52816.967 23/09/17,16:05:50,15,10,1, 11.9,1,1, 10.161, 10577.956, 355.942, 52816.974 23/09/17,16:05:50,16,10,1, 11.9,1,1, 10.161, 10577.966, 355.924, 52816.990 23/09/17,16:05:50,17,10,1, 11.9,1,1, 10.161, 10577.956, 355.937, 52816.968 23/09/17,16:05:50,18,10,1, 11.9,1,1, 10.161, 10577.985, 355.907, 52816.873 23/09/17,16:05:50,19,10,1, 11.9,1,1, 10.161, 10578.005, 355.913, 52816.961 23/09/17,16:05:51,00,10,1, 11.9,1,1, 10.165, 10578.004, 355.913, 52816.961 23/09/17,16:05:51,01,10,1, 11.9,1,1, 10.165, 10577.967, 355.925, 52816.961 23/09/17,16:05:51,02,10,1, 11.9,1,1, 10.165, 10577.964, 355.931, 52816.973 23/09/17,16:05:51,03,10,1, 11.9,1,1, 10.165, 10577.968, 355.907, 52816.955 23/09/17,16:05:51,04,10,1, 11.9,1,1, 10.165, 10577.973, 355.923, 52816.957 23/09/17,16:05:51,05,10,1, 11.9,1,1, 10.165, 10577.948, 355.919, 52816.991 23/09/17,16:05:51,06,10,1, 11.9,1,1, 10.165, 10577.949, 355.908, 52816.950 23/09/17,16:05:51,07,10,1, 11.9,1,1, 10.165, 10577.930, 355.911, 52816.907 23/09/17,16:05:51,08,10,1, 11.9,1,1, 10.165, 10577.995, 355.910, 52816.952 23/09/17,16:05:51,09,10,1, 11.9,1,1, 10.165, 10577.961, 355.905, 52816.943 23/09/17,16:05:51,10,10,1, 11.9,1,1, 10.165, 10577.961, 355.948, 52816.954 23/09/17,16:05:51,11,10,1, 11.9,1,1, 10.165, 10577.960, 355.915, 52816.943 23/09/17,16:05:51,12,10,1, 11.9,1,1, 10.165, 10577.957, 355.941, 52816.952 23/09/17,16:05:51,13,10,1, 11.9,1,1, 10.165, 10577.947, 355.945, 52817.008 23/09/17,16:05:51,14,10,1, 11.9,1,1, 10.165, 10577.971, 355.921, 52816.974 23/09/17,16:05:51,15,10,1, 11.9,1,1, 10.165, 10577.976, 355.949, 52817.005 23/09/17,16:05:51,16,10,1, 11.9,1,1, 10.165, 10577.980, 355.933, 52817.077 23/09/17,16:05:51,17,10,1, 11.9,1,1, 10.165, 10577.932, 355.944, 52816.960 23/09/17,16:05:51,18,10,1, 11.9,1,1, 10.165, 10577.950, 355.937, 52817.018 23/09/17,16:05:51,19,10,1, 11.9,1,1, 10.165, 10577.951, 355.941, 52816.995 23/09/17,16:05:52,00,10,1, 11.9,1,1, 10.163, 10577.946, 355.941, 52816.995 23/09/17,16:05:52,01,10,1, 11.9,1,1, 10.163, 10577.962, 355.926, 52816.946 23/09/17,16:05:52,02,10,1, 11.9,1,1, 10.163, 10577.973, 355.914, 52816.959 23/09/17,16:05:52,03,10,1, 11.9,1,1, 10.163, 10577.977, 355.930, 52816.984 23/09/17,16:05:52,04,10,1, 11.9,1,1, 10.163, 10577.980, 355.951, 52816.972 23/09/17,16:05:52,05,10,1, 11.9,1,1, 10.163, 10577.977, 355.924, 52816.981 23/09/17,16:05:52,06,10,1, 11.9,1,1, 10.163, 10577.954, 355.943, 52816.977 23/09/17,16:05:52,07,10,1, 11.9,1,1, 10.163, 10577.973, 355.923, 52817.006 23/09/17,16:05:52,08,10,1, 11.9,1,1, 10.163, 10577.969, 355.927, 52816.979 23/09/17,16:05:52,09,10,1, 11.9,1,1, 10.163, 10578.002, 355.937, 52816.978 23/09/17,16:05:52,10,10,1, 11.9,1,1, 10.163, 10578.015, 355.937, 52816.951 23/09/17,16:05:52,11,10,1, 11.9,1,1, 10.163, 10577.978, 355.921, 52816.958 23/09/17,16:05:52,12,10,1, 11.9,1,1, 10.163, 10577.989, 355.920, 52816.985 23/09/17,16:05:52,13,10,1, 11.9,1,1, 10.163, 10577.978, 355.923, 52816.963 23/09/17,16:05:52,14,10,1, 11.9,1,1, 10.163, 10578.003, 355.909, 52816.949 23/09/17,16:05:52,15,10,1, 11.9,1,1, 10.163, 10577.987, 355.944, 52816.984 23/09/17,16:05:52,16,10,1, 11.9,1,1, 10.163, 10578.004, 355.930, 52816.959 23/09/17,16:05:52,17,10,1, 11.9,1,1, 10.163, 10577.995, 355.922, 52816.972 23/09/17,16:05:52,18,10,1, 11.9,1,1, 10.163, 10577.988, 355.936, 52816.963 23/09/17,16:05:52,19,10,1, 11.9,1,1, 10.163, 10578.015, 355.931, 52816.959 23/09/17,16:05:53,00,10,1, 11.8,1,1, 10.166, 10578.012, 355.931, 52816.959 23/09/17,16:05:53,01,10,1, 11.8,1,1, 10.166, 10578.024, 355.895, 52816.986 23/09/17,16:05:53,02,10,1, 11.8,1,1, 10.166, 10578.030, 355.925, 52816.960 23/09/17,16:05:53,03,10,1, 11.8,1,1, 10.166, 10578.025, 355.935, 52816.972 23/09/17,16:05:53,04,10,1, 11.8,1,1, 10.166, 10578.015, 355.934, 52816.978 23/09/17,16:05:53,05,10,1, 11.8,1,1, 10.166, 10578.035, 355.934, 52817.013 23/09/17,16:05:53,06,10,1, 11.8,1,1, 10.166, 10578.014, 355.938, 52817.006 23/09/17,16:05:53,07,10,1, 11.8,1,1, 10.166, 10578.011, 355.955, 52816.995 23/09/17,16:05:53,08,10,1, 11.8,1,1, 10.166, 10578.018, 355.948, 52816.978 23/09/17,16:05:53,09,10,1, 11.8,1,1, 10.166, 10578.032, 355.942, 52817.015 23/09/17,16:05:53,10,10,1, 11.8,1,1, 10.166, 10578.011, 355.948, 52816.985 23/09/17,16:05:53,11,10,1, 11.8,1,1, 10.166, 10578.026, 355.940, 52816.990 23/09/17,16:05:53,12,10,1, 11.8,1,1, 10.166, 10578.051, 355.939, 52817.003 23/09/17,16:05:53,13,10,1, 11.8,1,1, 10.166, 10578.029, 355.953, 52817.009 23/09/17,16:05:53,14,10,1, 11.8,1,1, 10.166, 10578.047, 355.935, 52817.005 23/09/17,16:05:53,15,10,1, 11.8,1,1, 10.166, 10578.051, 355.954, 52817.005 23/09/17,16:05:53,16,10,1, 11.8,1,1, 10.166, 10578.042, 355.929, 52816.969 23/09/17,16:05:53,17,10,1, 11.8,1,1, 10.166, 10578.033, 355.947, 52817.027 23/09/17,16:05:53,18,10,1, 11.8,1,1, 10.166, 10578.067, 355.912, 52817.002 23/09/17,16:05:53,19,10,1, 11.8,1,1, 10.166, 10578.033, 355.941, 52817.001 23/09/17,16:05:54,00,09,1, 11.9,1,1, 10.165, 10578.029, 355.941, 52817.001 23/09/17,16:05:54,01,09,1, 11.9,1,1, 10.165, 10578.037, 355.932, 52817.015 23/09/17,16:05:54,02,09,1, 11.9,1,1, 10.165, 10578.008, 355.962, 52817.001 23/09/17,16:05:54,03,09,1, 11.9,1,1, 10.165, 10578.043, 355.933, 52816.995 23/09/17,16:05:54,04,09,1, 11.9,1,1, 10.165, 10578.032, 355.934, 52816.977 23/09/17,16:05:54,05,09,1, 11.9,1,1, 10.165, 10578.043, 355.920, 52816.983 23/09/17,16:05:54,06,09,1, 11.9,1,1, 10.165, 10578.043, 355.926, 52817.016 23/09/17,16:05:54,07,09,1, 11.9,1,1, 10.165, 10578.045, 355.903, 52816.994 23/09/17,16:05:54,08,09,1, 11.9,1,1, 10.165, 10578.029, 355.908, 52816.995 23/09/17,16:05:54,09,09,1, 11.9,1,1, 10.165, 10578.047, 355.921, 52816.986 23/09/17,16:05:54,10,09,1, 11.9,1,1, 10.165, 10578.043, 355.921, 52816.976 23/09/17,16:05:54,11,09,1, 11.9,1,1, 10.165, 10578.056, 355.907, 52816.956 23/09/17,16:05:54,12,09,1, 11.9,1,1, 10.165, 10578.062, 355.927, 52816.988 23/09/17,16:05:54,13,09,1, 11.9,1,1, 10.165, 10578.065, 355.907, 52817.000 23/09/17,16:05:54,14,09,1, 11.9,1,1, 10.165, 10578.060, 355.894, 52816.989 23/09/17,16:05:54,15,09,1, 11.9,1,1, 10.165, 10578.046, 355.908, 52817.005 23/09/17,16:05:54,16,09,1, 11.9,1,1, 10.165, 10578.059, 355.910, 52817.005 23/09/17,16:05:54,17,09,1, 11.9,1,1, 10.165, 10578.066, 355.929, 52816.991 23/09/17,16:05:54,18,09,1, 11.9,1,1, 10.165, 10578.085, 355.915, 52816.994 23/09/17,16:05:54,19,09,1, 11.9,1,1, 10.165, 10578.068, 355.916, 52816.996 23/09/17,16:05:55,00,09,1, 11.9,1,1, 10.167, 10578.063, 355.916, 52816.996 23/09/17,16:05:55,01,09,1, 11.9,1,1, 10.167, 10578.093, 355.901, 52816.995 23/09/17,16:05:55,02,09,1, 11.9,1,1, 10.167, 10578.087, 355.912, 52816.939 23/09/17,16:05:55,03,09,1, 11.9,1,1, 10.167, 10578.084, 355.909, 52816.967 23/09/17,16:05:55,04,09,1, 11.9,1,1, 10.167, 10578.081, 355.921, 52816.958 23/09/17,16:05:55,05,09,1, 11.9,1,1, 10.167, 10578.082, 355.909, 52816.986 23/09/17,16:05:55,06,09,1, 11.9,1,1, 10.167, 10578.060, 355.897, 52816.988 23/09/17,16:05:55,07,09,1, 11.9,1,1, 10.167, 10578.082, 355.903, 52816.977 23/09/17,16:05:55,08,09,1, 11.9,1,1, 10.167, 10578.074, 355.900, 52816.975 23/09/17,16:05:55,09,09,1, 11.9,1,1, 10.167, 10578.072, 355.924, 52816.986 23/09/17,16:05:55,10,09,1, 11.9,1,1, 10.167, 10578.081, 355.921, 52816.987 23/09/17,16:05:55,11,09,1, 11.9,1,1, 10.167, 10578.065, 355.925, 52816.975 23/09/17,16:05:55,12,09,1, 11.9,1,1, 10.167, 10578.057, 355.937, 52816.980 23/09/17,16:05:55,13,09,1, 11.9,1,1, 10.167, 10578.072, 355.890, 52816.991 23/09/17,16:05:55,14,09,1, 11.9,1,1, 10.167, 10578.070, 355.922, 52816.977 23/09/17,16:05:55,15,09,1, 11.9,1,1, 10.167, 10578.066, 355.897, 52816.969 23/09/17,16:05:55,16,09,1, 11.9,1,1, 10.167, 10578.073, 355.912, 52816.991 23/09/17,16:05:55,17,09,1, 11.9,1,1, 10.167, 10578.081, 355.919, 52816.971 23/09/17,16:05:55,18,09,1, 11.9,1,1, 10.167, 10578.081, 355.911, 52816.987 23/09/17,16:05:55,19,09,1, 11.9,1,1, 10.167, 10578.089, 355.903, 52816.985 23/09/17,16:05:56,00,09,1, 11.8,1,1, 10.162, 10578.088, 355.903, 52816.985 23/09/17,16:05:56,01,09,1, 11.8,1,1, 10.162, 10578.106, 355.881, 52816.990 23/09/17,16:05:56,02,09,1, 11.8,1,1, 10.162, 10578.088, 355.892, 52816.992 23/09/17,16:05:56,03,09,1, 11.8,1,1, 10.162, 10578.110, 355.878, 52816.977 23/09/17,16:05:56,04,09,1, 11.8,1,1, 10.162, 10578.101, 355.890, 52816.983 23/09/17,16:05:56,05,09,1, 11.8,1,1, 10.162, 10578.082, 355.881, 52816.985 23/09/17,16:05:56,06,09,1, 11.8,1,1, 10.162, 10578.096, 355.908, 52816.985 23/09/17,16:05:56,07,09,1, 11.8,1,1, 10.162, 10578.106, 355.890, 52816.993 23/09/17,16:05:56,08,09,1, 11.8,1,1, 10.162, 10578.077, 355.886, 52816.993 23/09/17,16:05:56,09,09,1, 11.8,1,1, 10.162, 10578.087, 355.884, 52816.971 23/09/17,16:05:56,10,09,1, 11.8,1,1, 10.162, 10578.108, 355.911, 52816.961 23/09/17,16:05:56,11,09,1, 11.8,1,1, 10.162, 10578.116, 355.892, 52816.971 23/09/17,16:05:56,12,09,1, 11.8,1,1, 10.162, 10578.113, 355.875, 52816.944 23/09/17,16:05:56,13,09,1, 11.8,1,1, 10.162, 10578.108, 355.878, 52816.977 23/09/17,16:05:56,14,09,1, 11.8,1,1, 10.162, 10578.122, 355.889, 52816.957 23/09/17,16:05:56,15,09,1, 11.8,1,1, 10.162, 10578.110, 355.884, 52816.959 23/09/17,16:05:56,16,09,1, 11.8,1,1, 10.162, 10578.121, 355.873, 52816.955 23/09/17,16:05:56,17,09,1, 11.8,1,1, 10.162, 10578.116, 355.902, 52816.938 23/09/17,16:05:56,18,09,1, 11.8,1,1, 10.162, 10578.105, 355.878, 52816.949 23/09/17,16:05:56,19,09,1, 11.8,1,1, 10.162, 10578.108, 355.876, 52816.935 23/09/17,16:05:57,00,09,1, 11.8,1,1, 10.164, 10578.104, 355.876, 52816.935 23/09/17,16:05:57,01,09,1, 11.8,1,1, 10.164, 10578.101, 355.901, 52816.984 23/09/17,16:05:57,02,09,1, 11.8,1,1, 10.164, 10578.132, 355.960, 52817.231 23/09/17,16:05:57,03,09,1, 11.8,1,1, 10.164, 10578.115, 355.972, 52817.213 23/09/17,16:05:57,04,09,1, 11.8,1,1, 10.164, 10578.141, 355.969, 52817.249 23/09/17,16:05:57,05,09,1, 11.8,1,1, 10.164, 10578.120, 355.966, 52817.299 23/09/17,16:05:57,06,09,1, 11.8,1,1, 10.164, 10578.136, 355.943, 52817.257 23/09/17,16:05:57,07,09,1, 11.8,1,1, 10.164, 10578.132, 355.983, 52817.259 23/09/17,16:05:57,08,09,1, 11.8,1,1, 10.164, 10578.119, 356.001, 52817.221 23/09/17,16:05:57,09,09,1, 11.8,1,1, 10.164, 10578.128, 355.979, 52817.256 23/09/17,16:05:57,10,09,1, 11.8,1,1, 10.164, 10578.151, 355.986, 52817.262 23/09/17,16:05:57,11,09,1, 11.8,1,1, 10.164, 10578.150, 355.978, 52817.281 23/09/17,16:05:57,12,09,1, 11.8,1,1, 10.164, 10578.133, 355.970, 52817.273 23/09/17,16:05:57,13,09,1, 11.8,1,1, 10.164, 10578.134, 355.982, 52817.277 23/09/17,16:05:57,14,09,1, 11.8,1,1, 10.164, 10578.137, 355.987, 52817.326 23/09/17,16:05:57,15,09,1, 11.8,1,1, 10.164, 10578.160, 355.981, 52817.289 23/09/17,16:05:57,16,09,1, 11.8,1,1, 10.164, 10578.148, 355.972, 52817.264 23/09/17,16:05:57,17,09,1, 11.8,1,1, 10.164, 10578.150, 355.973, 52817.284 23/09/17,16:05:57,18,09,1, 11.8,1,1, 10.164, 10578.134, 355.953, 52817.233 23/09/17,16:05:57,19,09,1, 11.8,1,1, 10.164, 10578.136, 355.948, 52817.290 23/09/17,16:05:58,00,09,1, 11.9,1,1, 10.163, 10578.129, 355.948, 52817.290 23/09/17,16:05:58,01,09,1, 11.9,1,1, 10.163, 10578.152, 355.959, 52817.293 23/09/17,16:05:58,02,09,1, 11.9,1,1, 10.163, 10578.124, 355.965, 52817.274 23/09/17,16:05:58,03,09,1, 11.9,1,1, 10.163, 10578.154, 355.925, 52817.274 23/09/17,16:05:58,04,09,1, 11.9,1,1, 10.163, 10578.143, 355.942, 52817.278 23/09/17,16:05:58,05,09,1, 11.9,1,1, 10.163, 10578.152, 355.944, 52817.268 23/09/17,16:05:58,06,09,1, 11.9,1,1, 10.163, 10578.162, 355.945, 52817.260 23/09/17,16:05:58,07,09,1, 11.9,1,1, 10.163, 10578.173, 355.956, 52817.284 23/09/17,16:05:58,08,09,1, 11.9,1,1, 10.163, 10578.156, 355.951, 52817.273 23/09/17,16:05:58,09,09,1, 11.9,1,1, 10.163, 10578.154, 355.951, 52817.228 23/09/17,16:05:58,10,09,1, 11.9,1,1, 10.163, 10578.154, 355.942, 52817.281 23/09/17,16:05:58,11,09,1, 11.9,1,1, 10.163, 10578.180, 355.946, 52817.287 23/09/17,16:05:58,12,09,1, 11.9,1,1, 10.163, 10578.161, 355.960, 52817.294 23/09/17,16:05:58,13,09,1, 11.9,1,1, 10.163, 10578.154, 355.957, 52817.258 23/09/17,16:05:58,14,09,1, 11.9,1,1, 10.163, 10578.142, 355.941, 52817.240 23/09/17,16:05:58,15,09,1, 11.9,1,1, 10.163, 10578.167, 355.944, 52817.179 23/09/17,16:05:58,16,09,1, 11.9,1,1, 10.163, 10578.135, 355.956, 52817.282 23/09/17,16:05:58,17,09,1, 11.9,1,1, 10.163, 10578.150, 355.935, 52817.266 23/09/17,16:05:58,18,09,1, 11.9,1,1, 10.163, 10578.158, 355.943, 52817.280 23/09/17,16:05:58,19,09,1, 11.9,1,1, 10.163, 10578.161, 355.952, 52817.286 23/09/17,16:05:59,00,09,1, 11.9,1,1, 10.162, 10578.154, 355.952, 52817.286 23/09/17,16:05:59,01,09,1, 11.9,1,1, 10.162, 10578.180, 355.948, 52817.267 23/09/17,16:05:59,02,09,1, 11.9,1,1, 10.162, 10578.170, 355.953, 52817.244 23/09/17,16:05:59,03,09,1, 11.9,1,1, 10.162, 10578.166, 355.929, 52817.141 23/09/17,16:05:59,04,09,1, 11.9,1,1, 10.162, 10578.151, 355.943, 52817.327 23/09/17,16:05:59,05,09,1, 11.9,1,1, 10.162, 10578.162, 355.935, 52817.280 23/09/17,16:05:59,06,09,1, 11.9,1,1, 10.162, 10578.147, 355.921, 52817.285 23/09/17,16:05:59,07,09,1, 11.9,1,1, 10.162, 10578.141, 355.961, 52817.576 23/09/17,16:05:59,08,09,1, 11.9,1,1, 10.162, 10578.195, 355.928, 52817.283 23/09/17,16:05:59,09,09,1, 11.9,1,1, 10.162, 10578.198, 355.910, 52817.269 23/09/17,16:05:59,10,09,1, 11.9,1,1, 10.162, 10578.204, 355.914, 52817.247 23/09/17,16:05:59,11,09,1, 11.9,1,1, 10.162, 10578.189, 355.921, 52817.263 23/09/17,16:05:59,12,09,1, 11.9,1,1, 10.162, 10578.156, 355.934, 52817.230 23/09/17,16:05:59,13,09,1, 11.9,1,1, 10.162, 10578.220, 355.926, 52817.236 23/09/17,16:05:59,14,09,1, 11.9,1,1, 10.162, 10578.174, 355.942, 52817.269 23/09/17,16:05:59,15,09,1, 11.9,1,1, 10.162, 10578.187, 355.929, 52817.256 23/09/17,16:05:59,16,09,1, 11.9,1,1, 10.162, 10578.183, 355.926, 52817.264 23/09/17,16:05:59,17,09,1, 11.9,1,1, 10.162, 10578.182, 355.947, 52817.286 23/09/17,16:05:59,18,09,1, 11.9,1,1, 10.162, 10578.171, 355.922, 52817.271 23/09/17,16:05:59,19,09,1, 11.9,1,1, 10.162, 10578.189, 355.940, 52817.286 23/09/17,16:06:00,00,09,1, 11.9,1,1, 10.162, 10578.188, 355.940, 52817.286 23/09/17,16:06:00,01,09,1, 11.9,1,1, 10.162, 10578.178, 355.946, 52817.281 23/09/17,16:06:00,02,09,1, 11.9,1,1, 10.162, 10578.149, 355.849, 52816.983 23/09/17,16:06:00,03,09,1, 11.9,1,1, 10.162, 10578.202, 355.848, 52816.991 23/09/17,16:06:00,04,09,1, 11.9,1,1, 10.162, 10578.185, 355.858, 52816.984 23/09/17,16:06:00,05,09,1, 11.9,1,1, 10.162, 10578.183, 355.843, 52817.002 23/09/17,16:06:00,06,09,1, 11.9,1,1, 10.162, 10578.179, 355.859, 52816.970 23/09/17,16:06:00,07,09,1, 11.9,1,1, 10.162, 10578.169, 355.873, 52816.973 23/09/17,16:06:00,08,09,1, 11.9,1,1, 10.162, 10578.179, 355.844, 52816.978 23/09/17,16:06:00,09,09,1, 11.9,1,1, 10.162, 10578.174, 355.867, 52817.010 23/09/17,16:06:00,10,09,1, 11.9,1,1, 10.162, 10578.172, 355.859, 52816.987 23/09/17,16:06:00,11,09,1, 11.9,1,1, 10.162, 10578.171, 355.878, 52816.967 23/09/17,16:06:00,12,09,1, 11.9,1,1, 10.162, 10578.185, 355.857, 52816.969 23/09/17,16:06:00,13,09,1, 11.9,1,1, 10.162, 10578.175, 355.865, 52816.987 23/09/17,16:06:00,14,09,1, 11.9,1,1, 10.162, 10578.175, 355.848, 52817.004 23/09/17,16:06:00,15,09,1, 11.9,1,1, 10.162, 10578.194, 355.843, 52816.987 23/09/17,16:06:00,16,09,1, 11.9,1,1, 10.162, 10578.183, 355.857, 52817.001 23/09/17,16:06:00,17,09,1, 11.9,1,1, 10.162, 10578.174, 355.847, 52816.994 23/09/17,16:06:00,18,09,1, 11.9,1,1, 10.162, 10578.187, 355.862, 52816.978 23/09/17,16:06:00,19,09,1, 11.9,1,1, 10.162, 10578.188, 355.868, 52816.993 23/09/17,16:06:01,00,09,1, 11.8,1,1, 10.163, 10578.188, 355.868, 52816.993 23/09/17,16:06:01,01,09,1, 11.8,1,1, 10.163, 10578.174, 355.859, 52816.980 23/09/17,16:06:01,02,09,1, 11.8,1,1, 10.163, 10578.191, 355.849, 52816.999 23/09/17,16:06:01,03,09,1, 11.8,1,1, 10.163, 10578.170, 355.827, 52817.003 23/09/17,16:06:01,04,09,1, 11.8,1,1, 10.163, 10578.167, 355.830, 52816.975 23/09/17,16:06:01,05,09,1, 11.8,1,1, 10.163, 10578.171, 355.837, 52816.959 23/09/17,16:06:01,06,09,1, 11.8,1,1, 10.163, 10578.180, 355.800, 52816.979 23/09/17,16:06:01,07,09,1, 11.8,1,1, 10.163, 10578.187, 355.843, 52816.987 23/09/17,16:06:01,08,09,1, 11.8,1,1, 10.163, 10578.157, 355.820, 52816.982 23/09/17,16:06:01,09,09,1, 11.8,1,1, 10.163, 10578.181, 355.832, 52816.949 23/09/17,16:06:01,10,09,1, 11.8,1,1, 10.163, 10578.171, 355.822, 52816.945 23/09/17,16:06:01,11,09,1, 11.8,1,1, 10.163, 10578.193, 355.793, 52816.932 23/09/17,16:06:01,12,09,1, 11.8,1,1, 10.163, 10578.192, 355.830, 52816.986 23/09/17,16:06:01,13,09,1, 11.8,1,1, 10.163, 10578.183, 355.846, 52817.023 23/09/17,16:06:01,14,09,1, 11.8,1,1, 10.163, 10578.161, 355.811, 52816.977 23/09/17,16:06:01,15,09,1, 11.8,1,1, 10.163, 10578.169, 355.852, 52816.989 23/09/17,16:06:01,16,09,1, 11.8,1,1, 10.163, 10578.166, 355.827, 52816.958 23/09/17,16:06:01,17,09,1, 11.8,1,1, 10.163, 10578.192, 355.825, 52816.968 23/09/17,16:06:01,18,09,1, 11.8,1,1, 10.163, 10578.202, 355.839, 52817.018 23/09/17,16:06:01,19,09,1, 11.8,1,1, 10.163, 10578.182, 355.840, 52816.935 23/09/17,16:06:02,00,09,1, 11.9,1,1, 10.165, 10578.179, 355.840, 52816.935 23/09/17,16:06:02,01,09,1, 11.9,1,1, 10.165, 10578.191, 355.836, 52816.967 23/09/17,16:06:02,02,09,1, 11.9,1,1, 10.165, 10578.174, 355.833, 52816.984 23/09/17,16:06:02,03,09,1, 11.9,1,1, 10.165, 10578.152, 355.845, 52816.945 23/09/17,16:06:02,04,09,1, 11.9,1,1, 10.165, 10578.179, 355.842, 52816.947 23/09/17,16:06:02,05,09,1, 11.9,1,1, 10.165, 10578.172, 355.831, 52816.956 23/09/17,16:06:02,06,09,1, 11.9,1,1, 10.165, 10578.161, 355.844, 52816.982 23/09/17,16:06:02,07,09,1, 11.9,1,1, 10.165, 10578.183, 355.845, 52816.959 23/09/17,16:06:02,08,09,1, 11.9,1,1, 10.165, 10578.173, 355.829, 52816.963 23/09/17,16:06:02,09,09,1, 11.9,1,1, 10.165, 10578.181, 355.841, 52816.982 23/09/17,16:06:02,10,09,1, 11.9,1,1, 10.165, 10578.199, 355.820, 52816.956 23/09/17,16:06:02,11,09,1, 11.9,1,1, 10.165, 10578.167, 355.812, 52816.956 23/09/17,16:06:02,12,09,1, 11.9,1,1, 10.165, 10578.178, 355.849, 52816.945 23/09/17,16:06:02,13,09,1, 11.9,1,1, 10.165, 10578.173, 355.818, 52816.956 23/09/17,16:06:02,14,09,1, 11.9,1,1, 10.165, 10578.165, 355.802, 52816.959 23/09/17,16:06:02,15,09,1, 11.9,1,1, 10.165, 10578.209, 355.813, 52816.979 23/09/17,16:06:02,16,09,1, 11.9,1,1, 10.165, 10578.170, 355.827, 52817.003 23/09/17,16:06:02,17,09,1, 11.9,1,1, 10.165, 10578.194, 355.816, 52816.966 23/09/17,16:06:02,18,09,1, 11.9,1,1, 10.165, 10578.191, 355.810, 52816.994 23/09/17,16:06:02,19,09,1, 11.9,1,1, 10.165, 10578.173, 355.824, 52816.973 23/09/17,16:06:03,00,09,1, 11.8,1,1, 10.162, 10578.171, 355.824, 52816.973 23/09/17,16:06:03,01,09,1, 11.8,1,1, 10.162, 10578.182, 355.837, 52816.949 23/09/17,16:06:03,02,09,1, 11.8,1,1, 10.162, 10578.168, 355.793, 52816.963 23/09/17,16:06:03,03,09,1, 11.8,1,1, 10.162, 10578.205, 355.811, 52816.951 23/09/17,16:06:03,04,09,1, 11.8,1,1, 10.162, 10578.193, 355.808, 52816.976 23/09/17,16:06:03,05,09,1, 11.8,1,1, 10.162, 10578.193, 355.816, 52816.983 23/09/17,16:06:03,06,09,1, 11.8,1,1, 10.162, 10578.177, 355.798, 52816.959 23/09/17,16:06:03,07,09,1, 11.8,1,1, 10.162, 10578.186, 355.798, 52816.968 23/09/17,16:06:03,08,09,1, 11.8,1,1, 10.162, 10578.176, 355.823, 52816.986 23/09/17,16:06:03,09,09,1, 11.8,1,1, 10.162, 10578.204, 355.819, 52816.968 23/09/17,16:06:03,10,09,1, 11.8,1,1, 10.162, 10578.195, 355.799, 52816.994 23/09/17,16:06:03,11,09,1, 11.8,1,1, 10.162, 10578.196, 355.791, 52816.998 23/09/17,16:06:03,12,09,1, 11.8,1,1, 10.162, 10578.170, 355.802, 52816.985 23/09/17,16:06:03,13,09,1, 11.8,1,1, 10.162, 10578.195, 355.779, 52816.986 23/09/17,16:06:03,14,09,1, 11.8,1,1, 10.162, 10578.191, 355.802, 52816.983 23/09/17,16:06:03,15,09,1, 11.8,1,1, 10.162, 10578.189, 355.790, 52816.982 23/09/17,16:06:03,16,09,1, 11.8,1,1, 10.162, 10578.186, 355.796, 52816.966 23/09/17,16:06:03,17,09,1, 11.8,1,1, 10.162, 10578.194, 355.778, 52816.983 23/09/17,16:06:03,18,09,1, 11.8,1,1, 10.162, 10578.186, 355.794, 52816.962 23/09/17,16:06:03,19,09,1, 11.8,1,1, 10.162, 10578.190, 355.780, 52816.968 23/09/17,16:06:04,00,09,1, 11.9,1,1, 10.164, 10578.188, 355.780, 52816.968 23/09/17,16:06:04,01,09,1, 11.9,1,1, 10.164, 10578.202, 355.816, 52816.984 23/09/17,16:06:04,02,09,1, 11.9,1,1, 10.164, 10578.167, 355.791, 52816.953 23/09/17,16:06:04,03,09,1, 11.9,1,1, 10.164, 10578.178, 355.788, 52816.977 23/09/17,16:06:04,04,09,1, 11.9,1,1, 10.164, 10578.174, 355.773, 52816.964 23/09/17,16:06:04,05,09,1, 11.9,1,1, 10.164, 10578.164, 355.766, 52816.991 23/09/17,16:06:04,06,09,1, 11.9,1,1, 10.164, 10578.168, 355.787, 52816.985 23/09/17,16:06:04,07,09,1, 11.9,1,1, 10.164, 10578.158, 355.772, 52817.002 23/09/17,16:06:04,08,09,1, 11.9,1,1, 10.164, 10578.165, 355.779, 52817.128 23/09/17,16:06:04,09,09,1, 11.9,1,1, 10.164, 10578.217, 355.805, 52816.959 23/09/17,16:06:04,10,09,1, 11.9,1,1, 10.164, 10578.185, 355.808, 52816.966 23/09/17,16:06:04,11,09,1, 11.9,1,1, 10.164, 10578.190, 355.799, 52816.959 23/09/17,16:06:04,12,09,1, 11.9,1,1, 10.164, 10578.210, 355.796, 52816.982 23/09/17,16:06:04,13,09,1, 11.9,1,1, 10.164, 10578.201, 355.790, 52816.984 23/09/17,16:06:04,14,09,1, 11.9,1,1, 10.164, 10578.192, 355.789, 52817.012 23/09/17,16:06:04,15,09,1, 11.9,1,1, 10.164, 10578.190, 355.807, 52816.963 23/09/17,16:06:04,16,09,1, 11.9,1,1, 10.164, 10578.194, 355.792, 52816.997 23/09/17,16:06:04,17,09,1, 11.9,1,1, 10.164, 10578.201, 355.790, 52816.976 23/09/17,16:06:04,18,09,1, 11.9,1,1, 10.164, 10578.178, 355.791, 52816.977 23/09/17,16:06:04,19,09,1, 11.9,1,1, 10.164, 10578.175, 355.786, 52816.957 23/09/17,16:06:05,00,10,1, 11.8,1,1, 10.160, 10578.171, 355.786, 52816.957 23/09/17,16:06:05,01,10,1, 11.8,1,1, 10.160, 10578.207, 355.770, 52816.986 23/09/17,16:06:05,02,10,1, 11.8,1,1, 10.160, 10578.192, 355.775, 52816.979 23/09/17,16:06:05,03,10,1, 11.8,1,1, 10.160, 10578.198, 355.781, 52816.982 23/09/17,16:06:05,04,10,1, 11.8,1,1, 10.160, 10578.170, 355.763, 52816.989 23/09/17,16:06:05,05,10,1, 11.8,1,1, 10.160, 10578.216, 355.765, 52816.997 23/09/17,16:06:05,06,10,1, 11.8,1,1, 10.160, 10578.178, 355.757, 52816.978 23/09/17,16:06:05,07,10,1, 11.8,1,1, 10.160, 10578.194, 355.785, 52816.979 23/09/17,16:06:05,08,10,1, 11.8,1,1, 10.160, 10578.177, 355.785, 52816.987 23/09/17,16:06:05,09,10,1, 11.8,1,1, 10.160, 10578.163, 355.774, 52816.952 23/09/17,16:06:05,10,10,1, 11.8,1,1, 10.160, 10578.185, 355.785, 52816.952 23/09/17,16:06:05,11,10,1, 11.8,1,1, 10.160, 10578.212, 355.829, 52816.962 23/09/17,16:06:05,12,10,1, 11.8,1,1, 10.160, 10578.171, 355.804, 52816.992 23/09/17,16:06:05,13,10,1, 11.8,1,1, 10.160, 10578.170, 355.808, 52816.999 23/09/17,16:06:05,14,10,1, 11.8,1,1, 10.160, 10578.192, 355.786, 52817.001 23/09/17,16:06:05,15,10,1, 11.8,1,1, 10.160, 10578.192, 355.775, 52816.965 23/09/17,16:06:05,16,10,1, 11.8,1,1, 10.160, 10578.185, 355.798, 52816.995 23/09/17,16:06:05,17,10,1, 11.8,1,1, 10.160, 10578.191, 355.768, 52816.987 23/09/17,16:06:05,18,10,1, 11.8,1,1, 10.160, 10578.197, 355.764, 52816.940 23/09/17,16:06:05,19,10,1, 11.8,1,1, 10.160, 10578.172, 355.771, 52816.966 23/09/17,16:06:06,00,10,1, 11.9,1,1, 10.164, 10578.171, 355.771, 52816.966 23/09/17,16:06:06,01,10,1, 11.9,1,1, 10.164, 10578.192, 355.791, 52816.977 23/09/17,16:06:06,02,10,1, 11.9,1,1, 10.164, 10578.185, 355.803, 52816.971 23/09/17,16:06:06,03,10,1, 11.9,1,1, 10.164, 10578.181, 355.785, 52816.969 23/09/17,16:06:06,04,10,1, 11.9,1,1, 10.164, 10578.203, 355.782, 52816.977 23/09/17,16:06:06,05,10,1, 11.9,1,1, 10.164, 10578.189, 355.806, 52816.994 23/09/17,16:06:06,06,10,1, 11.9,1,1, 10.164, 10578.217, 355.766, 52816.968 23/09/17,16:06:06,07,10,1, 11.9,1,1, 10.164, 10578.205, 355.806, 52816.973 23/09/17,16:06:06,08,10,1, 11.9,1,1, 10.164, 10578.187, 355.794, 52816.997 23/09/17,16:06:06,09,10,1, 11.9,1,1, 10.164, 10578.185, 355.763, 52816.973 23/09/17,16:06:06,10,10,1, 11.9,1,1, 10.164, 10578.196, 355.781, 52816.980 23/09/17,16:06:06,11,10,1, 11.9,1,1, 10.164, 10578.199, 355.774, 52816.977 23/09/17,16:06:06,12,10,1, 11.9,1,1, 10.164, 10578.216, 355.772, 52816.965 23/09/17,16:06:06,13,10,1, 11.9,1,1, 10.164, 10578.203, 355.779, 52816.973 23/09/17,16:06:06,14,10,1, 11.9,1,1, 10.164, 10578.200, 355.775, 52816.941 23/09/17,16:06:06,15,10,1, 11.9,1,1, 10.164, 10578.205, 355.773, 52816.946 23/09/17,16:06:06,16,10,1, 11.9,1,1, 10.164, 10578.208, 355.783, 52816.997 23/09/17,16:06:06,17,10,1, 11.9,1,1, 10.164, 10578.180, 355.777, 52816.965 23/09/17,16:06:06,18,10,1, 11.9,1,1, 10.164, 10578.204, 355.775, 52816.958 23/09/17,16:06:06,19,10,1, 11.9,1,1, 10.164, 10578.205, 355.769, 52816.964 23/09/17,16:06:07,00,10,1, 11.9,1,1, 10.163, 10578.204, 355.769, 52816.964 23/09/17,16:06:07,01,10,1, 11.9,1,1, 10.163, 10578.206, 355.779, 52816.970 23/09/17,16:06:07,02,10,1, 11.9,1,1, 10.163, 10578.194, 355.778, 52816.986 23/09/17,16:06:07,03,10,1, 11.9,1,1, 10.163, 10578.209, 355.754, 52817.007 23/09/17,16:06:07,04,10,1, 11.9,1,1, 10.163, 10578.216, 355.773, 52817.043 23/09/17,16:06:07,05,10,1, 11.9,1,1, 10.163, 10578.209, 355.768, 52816.991 23/09/17,16:06:07,06,10,1, 11.9,1,1, 10.163, 10578.186, 355.783, 52816.988 23/09/17,16:06:07,07,10,1, 11.9,1,1, 10.163, 10578.201, 355.778, 52816.982 23/09/17,16:06:07,08,10,1, 11.9,1,1, 10.163, 10578.205, 355.765, 52816.990 23/09/17,16:06:07,09,10,1, 11.9,1,1, 10.163, 10578.222, 355.747, 52816.995 23/09/17,16:06:07,10,10,1, 11.9,1,1, 10.163, 10578.215, 355.756, 52817.009 23/09/17,16:06:07,11,10,1, 11.9,1,1, 10.163, 10578.218, 355.761, 52817.033 23/09/17,16:06:07,12,10,1, 11.9,1,1, 10.163, 10578.210, 355.769, 52816.993 23/09/17,16:06:07,13,10,1, 11.9,1,1, 10.163, 10578.193, 355.772, 52817.013 23/09/17,16:06:07,14,10,1, 11.9,1,1, 10.163, 10578.216, 355.767, 52816.997 23/09/17,16:06:07,15,10,1, 11.9,1,1, 10.163, 10578.206, 355.749, 52817.012 23/09/17,16:06:07,16,10,1, 11.9,1,1, 10.163, 10578.220, 355.761, 52816.999 23/09/17,16:06:07,17,10,1, 11.9,1,1, 10.163, 10578.225, 355.744, 52817.009 23/09/17,16:06:07,18,10,1, 11.9,1,1, 10.163, 10578.204, 355.768, 52817.025 23/09/17,16:06:07,19,10,1, 11.9,1,1, 10.163, 10578.199, 355.768, 52816.992 23/09/17,16:06:08,00,10,1, 11.9,1,1, 10.165, 10578.196, 355.768, 52816.992 23/09/17,16:06:08,01,10,1, 11.9,1,1, 10.165, 10578.162, 355.759, 52816.937 23/09/17,16:06:08,02,10,1, 11.9,1,1, 10.165, 10578.237, 355.770, 52816.998 23/09/17,16:06:08,03,10,1, 11.9,1,1, 10.165, 10578.195, 355.756, 52816.965 23/09/17,16:06:08,04,10,1, 11.9,1,1, 10.165, 10578.223, 355.758, 52816.963 23/09/17,16:06:08,05,10,1, 11.9,1,1, 10.165, 10578.215, 355.756, 52816.964 23/09/17,16:06:08,06,10,1, 11.9,1,1, 10.165, 10578.217, 355.749, 52816.981 23/09/17,16:06:08,07,10,1, 11.9,1,1, 10.165, 10578.225, 355.769, 52816.982 23/09/17,16:06:08,08,10,1, 11.9,1,1, 10.165, 10578.202, 355.762, 52816.951 23/09/17,16:06:08,09,10,1, 11.9,1,1, 10.165, 10578.206, 355.765, 52816.958 23/09/17,16:06:08,10,10,1, 11.9,1,1, 10.165, 10578.218, 355.747, 52816.969 23/09/17,16:06:08,11,10,1, 11.9,1,1, 10.165, 10578.199, 355.763, 52816.971 23/09/17,16:06:08,12,10,1, 11.9,1,1, 10.165, 10578.206, 355.751, 52816.970 23/09/17,16:06:08,13,10,1, 11.9,1,1, 10.165, 10578.189, 355.744, 52816.985 23/09/17,16:06:08,14,10,1, 11.9,1,1, 10.165, 10578.178, 355.742, 52816.981 23/09/17,16:06:08,15,10,1, 11.9,1,1, 10.165, 10578.207, 355.740, 52816.996 23/09/17,16:06:08,16,10,1, 11.9,1,1, 10.165, 10578.216, 355.733, 52816.987 23/09/17,16:06:08,17,10,1, 11.9,1,1, 10.165, 10578.196, 355.769, 52816.971 23/09/17,16:06:08,18,10,1, 11.9,1,1, 10.165, 10578.197, 355.744, 52816.983 23/09/17,16:06:08,19,10,1, 11.9,1,1, 10.165, 10578.203, 355.747, 52816.999 23/09/17,16:06:09,00,10,1, 11.9,1,1, 10.164, 10578.196, 355.747, 52816.999 23/09/17,16:06:09,01,10,1, 11.9,1,1, 10.164, 10578.225, 355.773, 52816.988 23/09/17,16:06:09,02,10,1, 11.9,1,1, 10.164, 10578.213, 355.757, 52816.956 23/09/17,16:06:09,03,10,1, 11.9,1,1, 10.164, 10578.213, 355.717, 52816.985 23/09/17,16:06:09,04,10,1, 11.9,1,1, 10.164, 10578.203, 355.749, 52816.981 23/09/17,16:06:09,05,10,1, 11.9,1,1, 10.164, 10578.208, 355.767, 52816.973 23/09/17,16:06:09,06,10,1, 11.9,1,1, 10.164, 10578.215, 355.733, 52816.978 23/09/17,16:06:09,07,10,1, 11.9,1,1, 10.164, 10578.180, 355.719, 52816.969 23/09/17,16:06:09,08,10,1, 11.9,1,1, 10.164, 10578.206, 355.740, 52816.981 23/09/17,16:06:09,09,10,1, 11.9,1,1, 10.164, 10578.190, 355.743, 52816.978 23/09/17,16:06:09,10,10,1, 11.9,1,1, 10.164, 10578.224, 355.734, 52816.989 23/09/17,16:06:09,11,10,1, 11.9,1,1, 10.164, 10578.204, 355.749, 52816.989 23/09/17,16:06:09,12,10,1, 11.9,1,1, 10.164, 10578.206, 355.740, 52816.993 23/09/17,16:06:09,13,10,1, 11.9,1,1, 10.164, 10578.195, 355.729, 52816.974 23/09/17,16:06:09,14,10,1, 11.9,1,1, 10.164, 10578.214, 355.742, 52816.972 23/09/17,16:06:09,15,10,1, 11.9,1,1, 10.164, 10578.209, 355.749, 52817.002 23/09/17,16:06:09,16,10,1, 11.9,1,1, 10.164, 10578.195, 355.777, 52816.974 23/09/17,16:06:09,17,10,1, 11.9,1,1, 10.164, 10578.193, 355.732, 52816.955 23/09/17,16:06:09,18,10,1, 11.9,1,1, 10.164, 10578.186, 355.741, 52817.007 23/09/17,16:06:09,19,10,1, 11.9,1,1, 10.164, 10578.187, 355.736, 52817.016 23/09/17,16:06:10,00,10,1, 11.9,1,1, 10.161, 10578.179, 355.736, 52817.016 23/09/17,16:06:10,01,10,1, 11.9,1,1, 10.161, 10578.213, 355.757, 52816.970 23/09/17,16:06:10,02,10,1, 11.9,1,1, 10.161, 10578.212, 355.720, 52817.002 23/09/17,16:06:10,03,10,1, 11.9,1,1, 10.161, 10578.219, 355.754, 52816.984 23/09/17,16:06:10,04,10,1, 11.9,1,1, 10.161, 10578.210, 355.729, 52817.002 23/09/17,16:06:10,05,10,1, 11.9,1,1, 10.161, 10578.190, 355.748, 52817.001 23/09/17,16:06:10,06,10,1, 11.9,1,1, 10.161, 10578.216, 355.737, 52816.977 23/09/17,16:06:10,07,10,1, 11.9,1,1, 10.161, 10578.196, 355.757, 52816.982 23/09/17,16:06:10,08,10,1, 11.9,1,1, 10.161, 10578.188, 355.741, 52816.985 23/09/17,16:06:10,09,10,1, 11.9,1,1, 10.161, 10578.208, 355.762, 52816.983 23/09/17,16:06:10,10,10,1, 11.9,1,1, 10.161, 10578.215, 355.750, 52816.965 23/09/17,16:06:10,11,10,1, 11.9,1,1, 10.161, 10578.205, 355.764, 52816.977 23/09/17,16:06:10,12,10,1, 11.9,1,1, 10.161, 10578.218, 355.770, 52816.987 23/09/17,16:06:10,13,10,1, 11.9,1,1, 10.161, 10578.203, 355.755, 52816.972 23/09/17,16:06:10,14,10,1, 11.9,1,1, 10.161, 10578.175, 355.770, 52816.988 23/09/17,16:06:10,15,10,1, 11.9,1,1, 10.161, 10578.200, 355.748, 52817.014 23/09/17,16:06:10,16,10,1, 11.9,1,1, 10.161, 10578.207, 355.751, 52816.997 23/09/17,16:06:10,17,10,1, 11.9,1,1, 10.161, 10578.197, 355.755, 52816.976 23/09/17,16:06:10,18,10,1, 11.9,1,1, 10.161, 10578.202, 355.725, 52816.968 23/09/17,16:06:10,19,10,1, 11.9,1,1, 10.161, 10578.188, 355.736, 52816.978 23/09/17,16:06:11,00,10,1, 11.9,1,1, 10.163, 10578.188, 355.736, 52816.978 23/09/17,16:06:11,01,10,1, 11.9,1,1, 10.163, 10578.194, 355.724, 52816.987 23/09/17,16:06:11,02,10,1, 11.9,1,1, 10.163, 10578.228, 355.727, 52817.008 23/09/17,16:06:11,03,10,1, 11.9,1,1, 10.163, 10578.212, 355.722, 52816.994 23/09/17,16:06:11,04,10,1, 11.9,1,1, 10.163, 10578.201, 355.730, 52816.987 23/09/17,16:06:11,05,10,1, 11.9,1,1, 10.163, 10578.182, 355.727, 52817.036 23/09/17,16:06:11,06,10,1, 11.9,1,1, 10.163, 10578.167, 355.749, 52816.976 23/09/17,16:06:11,07,10,1, 11.9,1,1, 10.163, 10578.199, 355.760, 52816.993 23/09/17,16:06:11,08,10,1, 11.9,1,1, 10.163, 10578.198, 355.733, 52816.968 23/09/17,16:06:11,09,10,1, 11.9,1,1, 10.163, 10578.198, 355.727, 52816.970 23/09/17,16:06:11,10,10,1, 11.9,1,1, 10.163, 10578.185, 355.727, 52816.999 23/09/17,16:06:11,11,10,1, 11.9,1,1, 10.163, 10578.215, 355.732, 52816.985 23/09/17,16:06:11,12,10,1, 11.9,1,1, 10.163, 10578.177, 355.733, 52816.937 23/09/17,16:06:11,13,10,1, 11.9,1,1, 10.163, 10578.211, 355.730, 52816.981 23/09/17,16:06:11,14,10,1, 11.9,1,1, 10.163, 10578.192, 355.759, 52816.974 23/09/17,16:06:11,15,10,1, 11.9,1,1, 10.163, 10578.206, 355.729, 52816.978 23/09/17,16:06:11,16,10,1, 11.9,1,1, 10.163, 10578.215, 355.737, 52816.989 23/09/17,16:06:11,17,10,1, 11.9,1,1, 10.163, 10578.197, 355.739, 52817.031 23/09/17,16:06:11,18,10,1, 11.9,1,1, 10.163, 10578.194, 355.718, 52817.020 23/09/17,16:06:11,19,10,1, 11.9,1,1, 10.163, 10578.200, 355.716, 52817.015 23/09/17,16:06:12,00,10,1, 11.9,1,1, 10.165, 10578.196, 355.716, 52817.015 23/09/17,16:06:12,01,10,1, 11.9,1,1, 10.165, 10578.235, 355.740, 52816.975 23/09/17,16:06:12,02,10,1, 11.9,1,1, 10.165, 10578.184, 355.710, 52816.946 23/09/17,16:06:12,03,10,1, 11.9,1,1, 10.165, 10578.214, 355.719, 52816.938 23/09/17,16:06:12,04,10,1, 11.9,1,1, 10.165, 10578.218, 355.724, 52816.960 23/09/17,16:06:12,05,10,1, 11.9,1,1, 10.165, 10578.212, 355.744, 52816.982 23/09/17,16:06:12,06,10,1, 11.9,1,1, 10.165, 10578.230, 355.726, 52816.985 23/09/17,16:06:12,07,10,1, 11.9,1,1, 10.165, 10578.211, 355.729, 52816.944 23/09/17,16:06:12,08,10,1, 11.9,1,1, 10.165, 10578.234, 355.742, 52816.979 23/09/17,16:06:12,09,10,1, 11.9,1,1, 10.165, 10578.197, 355.712, 52816.984 23/09/17,16:06:12,10,10,1, 11.9,1,1, 10.165, 10578.192, 355.722, 52816.979 23/09/17,16:06:12,11,10,1, 11.9,1,1, 10.165, 10578.212, 355.729, 52816.972 23/09/17,16:06:12,12,10,1, 11.9,1,1, 10.165, 10578.206, 355.724, 52816.984 23/09/17,16:06:12,13,10,1, 11.9,1,1, 10.165, 10578.215, 355.724, 52817.008 23/09/17,16:06:12,14,10,1, 11.9,1,1, 10.165, 10578.224, 355.712, 52817.003 23/09/17,16:06:12,15,10,1, 11.9,1,1, 10.165, 10578.211, 355.729, 52816.980 23/09/17,16:06:12,16,10,1, 11.9,1,1, 10.165, 10578.206, 355.725, 52817.026 23/09/17,16:06:12,17,10,1, 11.9,1,1, 10.165, 10578.223, 355.725, 52816.986 23/09/17,16:06:12,18,10,1, 11.9,1,1, 10.165, 10578.228, 355.723, 52816.992 23/09/17,16:06:12,19,10,1, 11.9,1,1, 10.165, 10578.227, 355.722, 52817.015 23/09/17,16:06:13,00,10,1, 11.9,1,1, 10.162, 10578.221, 355.722, 52817.015 23/09/17,16:06:13,01,10,1, 11.9,1,1, 10.162, 10578.186, 355.736, 52816.960 23/09/17,16:06:13,02,10,1, 11.9,1,1, 10.162, 10578.204, 355.693, 52816.977 23/09/17,16:06:13,03,10,1, 11.9,1,1, 10.162, 10578.204, 355.705, 52816.976 23/09/17,16:06:13,04,10,1, 11.9,1,1, 10.162, 10578.220, 355.701, 52816.986 23/09/17,16:06:13,05,10,1, 11.9,1,1, 10.162, 10578.226, 355.705, 52816.979 23/09/17,16:06:13,06,10,1, 11.9,1,1, 10.162, 10578.216, 355.715, 52816.948 23/09/17,16:06:13,07,10,1, 11.9,1,1, 10.162, 10578.232, 355.736, 52816.980 23/09/17,16:06:13,08,10,1, 11.9,1,1, 10.162, 10578.211, 355.703, 52816.971 23/09/17,16:06:13,09,10,1, 11.9,1,1, 10.162, 10578.221, 355.704, 52816.986 23/09/17,16:06:13,10,10,1, 11.9,1,1, 10.162, 10578.211, 355.724, 52816.980 23/09/17,16:06:13,11,10,1, 11.9,1,1, 10.162, 10578.198, 355.717, 52816.946 23/09/17,16:06:13,12,10,1, 11.9,1,1, 10.162, 10578.212, 355.695, 52816.981 23/09/17,16:06:13,13,10,1, 11.9,1,1, 10.162, 10578.242, 355.714, 52816.977 23/09/17,16:06:13,14,10,1, 11.9,1,1, 10.162, 10578.225, 355.718, 52816.964 23/09/17,16:06:13,15,10,1, 11.9,1,1, 10.162, 10578.244, 355.697, 52816.972 23/09/17,16:06:13,16,10,1, 11.9,1,1, 10.162, 10578.266, 355.710, 52817.006 23/09/17,16:06:13,17,10,1, 11.9,1,1, 10.162, 10578.234, 355.704, 52816.988 23/09/17,16:06:13,18,10,1, 11.9,1,1, 10.162, 10578.268, 355.733, 52816.994 23/09/17,16:06:13,19,10,1, 11.9,1,1, 10.162, 10578.257, 355.730, 52817.000 23/09/17,16:06:14,00,11,1, 11.9,1,1, 10.161, 10578.254, 355.730, 52817.000 23/09/17,16:06:14,01,11,1, 11.9,1,1, 10.161, 10578.247, 355.711, 52817.012 23/09/17,16:06:14,02,11,1, 11.9,1,1, 10.161, 10578.237, 355.716, 52816.978 23/09/17,16:06:14,03,11,1, 11.9,1,1, 10.161, 10578.245, 355.711, 52817.001 23/09/17,16:06:14,04,11,1, 11.9,1,1, 10.161, 10578.210, 355.717, 52817.019 23/09/17,16:06:14,05,11,1, 11.9,1,1, 10.161, 10578.227, 355.707, 52817.159 23/09/17,16:06:14,06,11,1, 11.9,1,1, 10.161, 10578.268, 355.700, 52817.084 23/09/17,16:06:14,07,11,1, 11.9,1,1, 10.161, 10578.246, 355.731, 52817.003 23/09/17,16:06:14,08,11,1, 11.9,1,1, 10.161, 10578.248, 355.708, 52817.028 23/09/17,16:06:14,09,11,1, 11.9,1,1, 10.161, 10578.261, 355.715, 52817.037 23/09/17,16:06:14,10,11,1, 11.9,1,1, 10.161, 10578.265, 355.707, 52817.019 23/09/17,16:06:14,11,11,1, 11.9,1,1, 10.161, 10578.250, 355.718, 52816.997 23/09/17,16:06:14,12,11,1, 11.9,1,1, 10.161, 10578.260, 355.733, 52817.028 23/09/17,16:06:14,13,11,1, 11.9,1,1, 10.161, 10578.261, 355.736, 52816.967 23/09/17,16:06:14,14,11,1, 11.9,1,1, 10.161, 10578.242, 355.696, 52816.964 23/09/17,16:06:14,15,11,1, 11.9,1,1, 10.161, 10578.257, 355.719, 52816.984 23/09/17,16:06:14,16,11,1, 11.9,1,1, 10.161, 10578.267, 355.701, 52816.970 23/09/17,16:06:14,17,11,1, 11.9,1,1, 10.161, 10578.269, 355.726, 52817.004 23/09/17,16:06:14,18,11,1, 11.9,1,1, 10.161, 10578.271, 355.701, 52816.988 23/09/17,16:06:14,19,11,1, 11.9,1,1, 10.161, 10578.268, 355.694, 52817.002 23/09/17,16:06:15,00,10,1, 11.9,1,1, 10.162, 10578.263, 355.694, 52817.002 23/09/17,16:06:15,01,10,1, 11.9,1,1, 10.162, 10578.262, 355.733, 52816.983 23/09/17,16:06:15,02,10,1, 11.9,1,1, 10.162, 10578.280, 355.700, 52816.979 23/09/17,16:06:15,03,10,1, 11.9,1,1, 10.162, 10578.285, 355.722, 52816.997 23/09/17,16:06:15,04,10,1, 11.9,1,1, 10.162, 10578.289, 355.695, 52817.011 23/09/17,16:06:15,05,10,1, 11.9,1,1, 10.162, 10578.297, 355.718, 52816.983 23/09/17,16:06:15,06,10,1, 11.9,1,1, 10.162, 10578.294, 355.721, 52817.000 23/09/17,16:06:15,07,10,1, 11.9,1,1, 10.162, 10578.290, 355.742, 52816.999 23/09/17,16:06:15,08,10,1, 11.9,1,1, 10.162, 10578.288, 355.699, 52817.022 23/09/17,16:06:15,09,10,1, 11.9,1,1, 10.162, 10578.264, 355.718, 52817.023 23/09/17,16:06:15,10,10,1, 11.9,1,1, 10.162, 10578.287, 355.718, 52817.035 23/09/17,16:06:15,11,10,1, 11.9,1,1, 10.162, 10578.306, 355.704, 52816.998 23/09/17,16:06:15,12,10,1, 11.9,1,1, 10.162, 10578.295, 355.684, 52817.017 23/09/17,16:06:15,13,10,1, 11.9,1,1, 10.162, 10578.300, 355.674, 52816.824 23/09/17,16:06:15,14,10,1, 11.9,1,1, 10.162, 10578.303, 355.688, 52817.041 23/09/17,16:06:15,15,10,1, 11.9,1,1, 10.162, 10578.313, 355.697, 52816.837 23/09/17,16:06:15,16,10,1, 11.9,1,1, 10.162, 10578.300, 355.717, 52817.237 23/09/17,16:06:15,17,10,1, 11.9,1,1, 10.162, 10578.297, 355.708, 52817.033 23/09/17,16:06:15,18,10,1, 11.9,1,1, 10.162, 10578.301, 355.711, 52817.055 23/09/17,16:06:15,19,10,1, 11.9,1,1, 10.162, 10578.287, 355.699, 52817.064 23/09/17,16:06:16,00,10,1, 11.9,1,1, 10.165, 10578.279, 355.699, 52817.064 23/09/17,16:06:16,01,10,1, 11.9,1,1, 10.165, 10578.317, 355.706, 52817.014 23/09/17,16:06:16,02,10,1, 11.9,1,1, 10.165, 10578.315, 355.686, 52817.005 23/09/17,16:06:16,03,10,1, 11.9,1,1, 10.165, 10578.304, 355.677, 52817.036 23/09/17,16:06:16,04,10,1, 11.9,1,1, 10.165, 10578.306, 355.687, 52817.008 23/09/17,16:06:16,05,10,1, 11.9,1,1, 10.165, 10578.313, 355.680, 52816.992 23/09/17,16:06:16,06,10,1, 11.9,1,1, 10.165, 10578.291, 355.705, 52817.004 23/09/17,16:06:16,07,10,1, 11.9,1,1, 10.165, 10578.312, 355.705, 52817.017 23/09/17,16:06:16,08,10,1, 11.9,1,1, 10.165, 10578.320, 355.698, 52817.036 23/09/17,16:06:16,09,10,1, 11.9,1,1, 10.165, 10578.310, 355.684, 52817.006 23/09/17,16:06:16,10,10,1, 11.9,1,1, 10.165, 10578.307, 355.703, 52816.992 23/09/17,16:06:16,11,10,1, 11.9,1,1, 10.165, 10578.305, 355.702, 52816.970 23/09/17,16:06:16,12,10,1, 11.9,1,1, 10.165, 10578.310, 355.711, 52816.976 23/09/17,16:06:16,13,10,1, 11.9,1,1, 10.165, 10578.327, 355.717, 52816.976 23/09/17,16:06:16,14,10,1, 11.9,1,1, 10.165, 10578.298, 355.688, 52817.004 23/09/17,16:06:16,15,10,1, 11.9,1,1, 10.165, 10578.314, 355.695, 52816.961 23/09/17,16:06:16,16,10,1, 11.9,1,1, 10.165, 10578.324, 355.695, 52816.978 23/09/17,16:06:16,17,10,1, 11.9,1,1, 10.165, 10578.314, 355.702, 52816.983 23/09/17,16:06:16,18,10,1, 11.9,1,1, 10.165, 10578.312, 355.698, 52817.013 23/09/17,16:06:16,19,10,1, 11.9,1,1, 10.165, 10578.335, 355.692, 52816.989 23/09/17,16:06:17,00,10,1, 11.9,1,1, 10.160, 10578.330, 355.692, 52816.989 23/09/17,16:06:17,01,10,1, 11.9,1,1, 10.160, 10578.307, 355.690, 52816.986 23/09/17,16:06:17,02,10,1, 11.9,1,1, 10.160, 10578.335, 355.703, 52817.005 23/09/17,16:06:17,03,10,1, 11.9,1,1, 10.160, 10578.320, 355.676, 52817.034 23/09/17,16:06:17,04,10,1, 11.9,1,1, 10.160, 10578.313, 355.679, 52816.995 23/09/17,16:06:17,05,10,1, 11.9,1,1, 10.160, 10578.341, 355.683, 52817.018 23/09/17,16:06:17,06,10,1, 11.9,1,1, 10.160, 10578.290, 355.684, 52816.844 23/09/17,16:06:17,07,10,1, 11.9,1,1, 10.160, 10578.340, 355.700, 52817.095 23/09/17,16:06:17,08,10,1, 11.9,1,1, 10.160, 10578.362, 355.685, 52817.019 23/09/17,16:06:17,09,10,1, 11.9,1,1, 10.160, 10578.355, 355.700, 52817.010 23/09/17,16:06:17,10,10,1, 11.9,1,1, 10.160, 10578.327, 355.694, 52817.051 23/09/17,16:06:17,11,10,1, 11.9,1,1, 10.160, 10578.326, 355.701, 52817.014 23/09/17,16:06:17,12,10,1, 11.9,1,1, 10.160, 10578.300, 355.709, 52816.972 23/09/17,16:06:17,13,10,1, 11.9,1,1, 10.160, 10578.344, 355.693, 52816.990 23/09/17,16:06:17,14,10,1, 11.9,1,1, 10.160, 10578.345, 355.708, 52817.058 23/09/17,16:06:17,15,10,1, 11.9,1,1, 10.160, 10578.321, 355.702, 52817.040 23/09/17,16:06:17,16,10,1, 11.9,1,1, 10.160, 10578.327, 355.695, 52816.992 23/09/17,16:06:17,17,10,1, 11.9,1,1, 10.160, 10578.337, 355.695, 52816.962 23/09/17,16:06:17,18,10,1, 11.9,1,1, 10.160, 10578.343, 355.708, 52817.004 23/09/17,16:06:17,19,10,1, 11.9,1,1, 10.160, 10578.319, 355.714, 52817.024 23/09/17,16:06:18,00,10,1, 11.8,1,1, 10.166, 10578.313, 355.714, 52817.024 23/09/17,16:06:18,01,10,1, 11.8,1,1, 10.166, 10578.350, 355.687, 52817.009 23/09/17,16:06:18,02,10,1, 11.8,1,1, 10.166, 10578.360, 355.690, 52817.015 23/09/17,16:06:18,03,10,1, 11.8,1,1, 10.166, 10578.336, 355.687, 52817.027 23/09/17,16:06:18,04,10,1, 11.8,1,1, 10.166, 10578.337, 355.694, 52817.022 23/09/17,16:06:18,05,10,1, 11.8,1,1, 10.166, 10578.370, 355.694, 52816.990 23/09/17,16:06:18,06,10,1, 11.8,1,1, 10.166, 10578.365, 355.690, 52817.046 23/09/17,16:06:18,07,10,1, 11.8,1,1, 10.166, 10578.350, 355.703, 52817.004 23/09/17,16:06:18,08,10,1, 11.8,1,1, 10.166, 10578.354, 355.683, 52816.998 23/09/17,16:06:18,09,10,1, 11.8,1,1, 10.166, 10578.371, 355.712, 52817.013 23/09/17,16:06:18,10,10,1, 11.8,1,1, 10.166, 10578.364, 355.700, 52817.058 23/09/17,16:06:18,11,10,1, 11.8,1,1, 10.166, 10578.368, 355.693, 52817.027 23/09/17,16:06:18,12,10,1, 11.8,1,1, 10.166, 10578.368, 355.695, 52817.060 23/09/17,16:06:18,13,10,1, 11.8,1,1, 10.166, 10578.373, 355.706, 52817.020 23/09/17,16:06:18,14,10,1, 11.8,1,1, 10.166, 10578.381, 355.695, 52817.023 23/09/17,16:06:18,15,10,1, 11.8,1,1, 10.166, 10578.358, 355.693, 52816.989 23/09/17,16:06:18,16,10,1, 11.8,1,1, 10.166, 10578.383, 355.716, 52817.025 23/09/17,16:06:18,17,10,1, 11.8,1,1, 10.166, 10578.352, 355.681, 52817.005 23/09/17,16:06:18,18,10,1, 11.8,1,1, 10.166, 10578.348, 355.700, 52817.017 23/09/17,16:06:18,19,10,1, 11.8,1,1, 10.166, 10578.348, 355.716, 52816.997 23/09/17,16:06:19,00,11,1, 11.9,1,1, 10.163, 10578.346, 355.716, 52816.997 23/09/17,16:06:19,01,11,1, 11.9,1,1, 10.163, 10578.346, 355.715, 52817.026 23/09/17,16:06:19,02,11,1, 11.9,1,1, 10.163, 10578.341, 355.724, 52817.015 23/09/17,16:06:19,03,11,1, 11.9,1,1, 10.163, 10578.375, 355.704, 52816.980 23/09/17,16:06:19,04,11,1, 11.9,1,1, 10.163, 10578.356, 355.705, 52817.010 23/09/17,16:06:19,05,11,1, 11.9,1,1, 10.163, 10578.345, 355.725, 52817.008 23/09/17,16:06:19,06,11,1, 11.9,1,1, 10.163, 10578.390, 355.714, 52817.028 23/09/17,16:06:19,07,11,1, 11.9,1,1, 10.163, 10578.370, 355.693, 52817.007 23/09/17,16:06:19,08,11,1, 11.9,1,1, 10.163, 10578.370, 355.735, 52817.021 23/09/17,16:06:19,09,11,1, 11.9,1,1, 10.163, 10578.352, 355.688, 52817.013 23/09/17,16:06:19,10,11,1, 11.9,1,1, 10.163, 10578.376, 355.704, 52817.021 23/09/17,16:06:19,11,11,1, 11.9,1,1, 10.163, 10578.393, 355.728, 52817.178 23/09/17,16:06:19,12,11,1, 11.9,1,1, 10.163, 10578.378, 355.725, 52816.933 23/09/17,16:06:19,13,11,1, 11.9,1,1, 10.163, 10578.348, 355.719, 52817.030 23/09/17,16:06:19,14,11,1, 11.9,1,1, 10.163, 10578.355, 355.718, 52817.016 23/09/17,16:06:19,15,11,1, 11.9,1,1, 10.163, 10578.362, 355.728, 52816.965 23/09/17,16:06:19,16,11,1, 11.9,1,1, 10.163, 10578.366, 355.701, 52816.995 23/09/17,16:06:19,17,11,1, 11.9,1,1, 10.163, 10578.374, 355.698, 52816.967 23/09/17,16:06:19,18,11,1, 11.9,1,1, 10.163, 10578.383, 355.720, 52817.022 23/09/17,16:06:19,19,11,1, 11.9,1,1, 10.163, 10578.365, 355.709, 52816.994 23/09/17,16:06:20,00,10,1, 11.8,1,1, 10.160, 10578.363, 355.709, 52816.994 23/09/17,16:06:20,01,10,1, 11.8,1,1, 10.160, 10578.384, 355.704, 52817.000 23/09/17,16:06:20,02,10,1, 11.8,1,1, 10.160, 10578.382, 355.709, 52817.033 23/09/17,16:06:20,03,10,1, 11.8,1,1, 10.160, 10578.364, 355.724, 52817.025 23/09/17,16:06:20,04,10,1, 11.8,1,1, 10.160, 10578.364, 355.715, 52816.997 23/09/17,16:06:20,05,10,1, 11.8,1,1, 10.160, 10578.403, 355.712, 52817.000 23/09/17,16:06:20,06,10,1, 11.8,1,1, 10.160, 10578.384, 355.681, 52817.002 23/09/17,16:06:20,07,10,1, 11.8,1,1, 10.160, 10578.381, 355.728, 52817.034 23/09/17,16:06:20,08,10,1, 11.8,1,1, 10.160, 10578.385, 355.729, 52817.033 23/09/17,16:06:20,09,10,1, 11.8,1,1, 10.160, 10578.384, 355.698, 52817.001 23/09/17,16:06:20,10,10,1, 11.8,1,1, 10.160, 10578.383, 355.718, 52817.023 23/09/17,16:06:20,11,10,1, 11.8,1,1, 10.160, 10578.389, 355.720, 52817.030 23/09/17,16:06:20,12,10,1, 11.8,1,1, 10.160, 10578.396, 355.734, 52817.044 23/09/17,16:06:20,13,10,1, 11.8,1,1, 10.160, 10578.384, 355.724, 52817.032 23/09/17,16:06:20,14,10,1, 11.8,1,1, 10.160, 10578.385, 355.721, 52817.001 23/09/17,16:06:20,15,10,1, 11.8,1,1, 10.160, 10578.395, 355.697, 52816.997 23/09/17,16:06:20,16,10,1, 11.8,1,1, 10.160, 10578.394, 355.714, 52817.012 23/09/17,16:06:20,17,10,1, 11.8,1,1, 10.160, 10578.392, 355.698, 52817.018 23/09/17,16:06:20,18,10,1, 11.8,1,1, 10.160, 10578.391, 355.716, 52816.999 23/09/17,16:06:20,19,10,1, 11.8,1,1, 10.160, 10578.400, 355.689, 52817.008 23/09/17,16:06:21,00,11,1, 11.9,1,1, 10.166, 10578.396, 355.689, 52817.008 23/09/17,16:06:21,01,11,1, 11.9,1,1, 10.166, 10578.392, 355.723, 52817.024 23/09/17,16:06:21,02,11,1, 11.9,1,1, 10.166, 10578.403, 355.713, 52817.043 23/09/17,16:06:21,03,11,1, 11.9,1,1, 10.166, 10578.392, 355.718, 52817.017 23/09/17,16:06:21,04,11,1, 11.9,1,1, 10.166, 10578.398, 355.726, 52817.020 23/09/17,16:06:21,05,11,1, 11.9,1,1, 10.166, 10578.389, 355.702, 52816.994 23/09/17,16:06:21,06,11,1, 11.9,1,1, 10.166, 10578.408, 355.706, 52817.044 23/09/17,16:06:21,07,11,1, 11.9,1,1, 10.166, 10578.428, 355.698, 52817.044 23/09/17,16:06:21,08,11,1, 11.9,1,1, 10.166, 10578.419, 355.692, 52817.032 23/09/17,16:06:21,09,11,1, 11.9,1,1, 10.166, 10578.411, 355.683, 52817.022 23/09/17,16:06:21,10,11,1, 11.9,1,1, 10.166, 10578.403, 355.715, 52817.043 23/09/17,16:06:21,11,11,1, 11.9,1,1, 10.166, 10578.408, 355.699, 52817.015 23/09/17,16:06:21,12,11,1, 11.9,1,1, 10.166, 10578.399, 355.711, 52817.061 23/09/17,16:06:21,13,11,1, 11.9,1,1, 10.166, 10578.419, 355.697, 52817.031 23/09/17,16:06:21,14,11,1, 11.9,1,1, 10.166, 10578.417, 355.691, 52817.010 23/09/17,16:06:21,15,11,1, 11.9,1,1, 10.166, 10578.416, 355.701, 52817.013 23/09/17,16:06:21,16,11,1, 11.9,1,1, 10.166, 10578.419, 355.707, 52817.028 23/09/17,16:06:21,17,11,1, 11.9,1,1, 10.166, 10578.408, 355.688, 52817.025 23/09/17,16:06:21,18,11,1, 11.9,1,1, 10.166, 10578.435, 355.693, 52817.005 23/09/17,16:06:21,19,11,1, 11.9,1,1, 10.166, 10578.426, 355.714, 52817.029 23/09/17,16:06:22,00,10,1, 11.9,1,1, 10.160, 10578.421, 355.714, 52817.029 23/09/17,16:06:22,01,10,1, 11.9,1,1, 10.160, 10578.457, 355.721, 52817.066 23/09/17,16:06:22,02,10,1, 11.9,1,1, 10.160, 10578.435, 355.737, 52817.037 23/09/17,16:06:22,03,10,1, 11.9,1,1, 10.160, 10578.429, 355.750, 52817.072 23/09/17,16:06:22,04,10,1, 11.9,1,1, 10.160, 10578.429, 355.727, 52817.069 23/09/17,16:06:22,05,10,1, 11.9,1,1, 10.160, 10578.441, 355.714, 52817.041 23/09/17,16:06:22,06,10,1, 11.9,1,1, 10.160, 10578.421, 355.726, 52817.038 23/09/17,16:06:22,07,10,1, 11.9,1,1, 10.160, 10578.414, 355.740, 52817.009 23/09/17,16:06:22,08,10,1, 11.9,1,1, 10.160, 10578.464, 355.723, 52817.040 23/09/17,16:06:22,09,10,1, 11.9,1,1, 10.160, 10578.453, 355.718, 52817.073 23/09/17,16:06:22,10,10,1, 11.9,1,1, 10.160, 10578.473, 355.722, 52817.053 23/09/17,16:06:22,11,10,1, 11.9,1,1, 10.160, 10578.435, 355.726, 52817.032 23/09/17,16:06:22,12,10,1, 11.9,1,1, 10.160, 10578.436, 355.734, 52817.032 23/09/17,16:06:22,13,10,1, 11.9,1,1, 10.160, 10578.448, 355.731, 52816.998 23/09/17,16:06:22,14,10,1, 11.9,1,1, 10.160, 10578.455, 355.719, 52817.021 23/09/17,16:06:22,15,10,1, 11.9,1,1, 10.160, 10578.451, 355.722, 52817.009 23/09/17,16:06:22,16,10,1, 11.9,1,1, 10.160, 10578.492, 355.709, 52817.023 23/09/17,16:06:22,17,10,1, 11.9,1,1, 10.160, 10578.479, 355.732, 52817.013 23/09/17,16:06:22,18,10,1, 11.9,1,1, 10.160, 10578.453, 355.703, 52817.035 23/09/17,16:06:22,19,10,1, 11.9,1,1, 10.160, 10578.476, 355.709, 52817.037 23/09/17,16:06:23,00,10,1, 11.9,1,1, 10.160, 10578.471, 355.709, 52817.037 23/09/17,16:06:23,01,10,1, 11.9,1,1, 10.160, 10578.488, 355.722, 52817.017 23/09/17,16:06:23,02,10,1, 11.9,1,1, 10.160, 10578.478, 355.711, 52817.023 23/09/17,16:06:23,03,10,1, 11.9,1,1, 10.160, 10578.468, 355.700, 52817.011 23/09/17,16:06:23,04,10,1, 11.9,1,1, 10.160, 10578.518, 355.704, 52817.018 23/09/17,16:06:23,05,10,1, 11.9,1,1, 10.160, 10578.489, 355.706, 52817.021 23/09/17,16:06:23,06,10,1, 11.9,1,1, 10.160, 10578.482, 355.692, 52817.049 23/09/17,16:06:23,07,10,1, 11.9,1,1, 10.160, 10578.469, 355.706, 52817.035 23/09/17,16:06:23,08,10,1, 11.9,1,1, 10.160, 10578.465, 355.707, 52816.984 23/09/17,16:06:23,09,10,1, 11.9,1,1, 10.160, 10578.481, 355.699, 52817.018 23/09/17,16:06:23,10,10,1, 11.9,1,1, 10.160, 10578.480, 355.686, 52817.060 23/09/17,16:06:23,11,10,1, 11.9,1,1, 10.160, 10578.491, 355.698, 52817.030 23/09/17,16:06:23,12,10,1, 11.9,1,1, 10.160, 10578.501, 355.718, 52817.076 23/09/17,16:06:23,13,10,1, 11.9,1,1, 10.160, 10578.513, 355.709, 52816.997 23/09/17,16:06:23,14,10,1, 11.9,1,1, 10.160, 10578.525, 355.703, 52817.074 23/09/17,16:06:23,15,10,1, 11.9,1,1, 10.160, 10578.487, 355.699, 52817.027 23/09/17,16:06:23,16,10,1, 11.9,1,1, 10.160, 10578.509, 355.708, 52816.998 23/09/17,16:06:23,17,10,1, 11.9,1,1, 10.160, 10578.499, 355.725, 52817.039 23/09/17,16:06:23,18,10,1, 11.9,1,1, 10.160, 10578.526, 355.728, 52817.011 23/09/17,16:06:23,19,10,1, 11.9,1,1, 10.160, 10578.537, 355.735, 52817.038 23/09/17,16:06:24,00,10,1, 11.9,1,1, 10.160, 10578.530, 355.735, 52817.038 23/09/17,16:06:24,01,10,1, 11.9,1,1, 10.160, 10578.539, 355.738, 52817.043 23/09/17,16:06:24,02,10,1, 11.9,1,1, 10.160, 10578.535, 355.717, 52816.937 23/09/17,16:06:24,03,10,1, 11.9,1,1, 10.160, 10578.536, 355.734, 52817.091 23/09/17,16:06:24,04,10,1, 11.9,1,1, 10.160, 10578.556, 355.713, 52817.013 23/09/17,16:06:24,05,10,1, 11.9,1,1, 10.160, 10578.552, 355.713, 52817.067 23/09/17,16:06:24,06,10,1, 11.9,1,1, 10.160, 10578.543, 355.743, 52817.056 23/09/17,16:06:24,07,10,1, 11.9,1,1, 10.160, 10578.539, 355.723, 52817.100 23/09/17,16:06:24,08,10,1, 11.9,1,1, 10.160, 10578.537, 355.700, 52816.960 23/09/17,16:06:24,09,10,1, 11.9,1,1, 10.160, 10578.544, 355.746, 52817.021 23/09/17,16:06:24,10,10,1, 11.9,1,1, 10.160, 10578.555, 355.720, 52817.021 23/09/17,16:06:24,11,10,1, 11.9,1,1, 10.160, 10578.559, 355.692, 52817.028 23/09/17,16:06:24,12,10,1, 11.9,1,1, 10.160, 10578.538, 355.731, 52817.067 23/09/17,16:06:24,13,10,1, 11.9,1,1, 10.160, 10578.557, 355.720, 52817.038 23/09/17,16:06:24,14,10,1, 11.9,1,1, 10.160, 10578.560, 355.732, 52817.049 23/09/17,16:06:24,15,10,1, 11.9,1,1, 10.160, 10578.561, 355.730, 52817.052 23/09/17,16:06:24,16,10,1, 11.9,1,1, 10.160, 10578.548, 355.697, 52816.980 23/09/17,16:06:24,17,10,1, 11.9,1,1, 10.160, 10578.566, 355.715, 52817.008 23/09/17,16:06:24,18,10,1, 11.9,1,1, 10.160, 10578.550, 355.715, 52817.040 23/09/17,16:06:24,19,10,1, 11.9,1,1, 10.160, 10578.564, 355.709, 52817.017 23/09/17,16:06:25,00,10,1, 11.8,1,1, 10.159, 10578.563, 355.709, 52817.017 23/09/17,16:06:25,01,10,1, 11.8,1,1, 10.159, 10578.593, 355.723, 52816.997 23/09/17,16:06:25,02,10,1, 11.8,1,1, 10.159, 10578.596, 355.733, 52817.022 23/09/17,16:06:25,03,10,1, 11.8,1,1, 10.159, 10578.583, 355.727, 52817.052 23/09/17,16:06:25,04,10,1, 11.8,1,1, 10.159, 10578.597, 355.726, 52817.004 23/09/17,16:06:25,05,10,1, 11.8,1,1, 10.159, 10578.597, 355.722, 52817.008 23/09/17,16:06:25,06,10,1, 11.8,1,1, 10.159, 10578.612, 355.689, 52817.212 23/09/17,16:06:25,07,10,1, 11.8,1,1, 10.159, 10578.621, 355.706, 52816.953 23/09/17,16:06:25,08,10,1, 11.8,1,1, 10.159, 10578.584, 355.724, 52817.004 23/09/17,16:06:25,09,10,1, 11.8,1,1, 10.159, 10578.599, 355.721, 52816.998 23/09/17,16:06:25,10,10,1, 11.8,1,1, 10.159, 10578.609, 355.708, 52816.991 23/09/17,16:06:25,11,10,1, 11.8,1,1, 10.159, 10578.601, 355.695, 52817.013 23/09/17,16:06:25,12,10,1, 11.8,1,1, 10.159, 10578.612, 355.708, 52817.007 23/09/17,16:06:25,13,10,1, 11.8,1,1, 10.159, 10578.604, 355.733, 52817.044 23/09/17,16:06:25,14,10,1, 11.8,1,1, 10.159, 10578.592, 355.705, 52817.042 23/09/17,16:06:25,15,10,1, 11.8,1,1, 10.159, 10578.603, 355.714, 52817.013 23/09/17,16:06:25,16,10,1, 11.8,1,1, 10.159, 10578.632, 355.702, 52816.992 23/09/17,16:06:25,17,10,1, 11.8,1,1, 10.159, 10578.650, 355.718, 52817.008 23/09/17,16:06:25,18,10,1, 11.8,1,1, 10.159, 10578.661, 355.706, 52817.007 23/09/17,16:06:25,19,10,1, 11.8,1,1, 10.159, 10578.659, 355.707, 52817.011 23/09/17,16:06:26,00,09,1, 11.9,1,1, 10.160, 10578.655, 355.707, 52817.011 23/09/17,16:06:26,01,09,1, 11.9,1,1, 10.160, 10578.672, 355.711, 52817.016 23/09/17,16:06:26,02,09,1, 11.9,1,1, 10.160, 10578.662, 355.718, 52817.006 23/09/17,16:06:26,03,09,1, 11.9,1,1, 10.160, 10578.661, 355.721, 52817.017 23/09/17,16:06:26,04,09,1, 11.9,1,1, 10.160, 10578.635, 355.712, 52817.017 23/09/17,16:06:26,05,09,1, 11.9,1,1, 10.160, 10578.634, 355.707, 52817.038 23/09/17,16:06:26,06,09,1, 11.9,1,1, 10.160, 10578.656, 355.723, 52817.029 23/09/17,16:06:26,07,09,1, 11.9,1,1, 10.160, 10578.645, 355.703, 52817.038 23/09/17,16:06:26,08,09,1, 11.9,1,1, 10.160, 10578.684, 355.716, 52817.048 23/09/17,16:06:26,09,09,1, 11.9,1,1, 10.160, 10578.691, 355.707, 52817.028 23/09/17,16:06:26,10,09,1, 11.9,1,1, 10.160, 10578.686, 355.706, 52817.057 23/09/17,16:06:26,11,09,1, 11.9,1,1, 10.160, 10578.680, 355.694, 52817.026 23/09/17,16:06:26,12,09,1, 11.9,1,1, 10.160, 10578.678, 355.708, 52817.040 23/09/17,16:06:26,13,09,1, 11.9,1,1, 10.160, 10578.688, 355.708, 52817.048 23/09/17,16:06:26,14,09,1, 11.9,1,1, 10.160, 10578.691, 355.691, 52817.020 23/09/17,16:06:26,15,09,1, 11.9,1,1, 10.160, 10578.709, 355.692, 52817.062 23/09/17,16:06:26,16,09,1, 11.9,1,1, 10.160, 10578.696, 355.693, 52817.036 23/09/17,16:06:26,17,09,1, 11.9,1,1, 10.160, 10578.697, 355.723, 52817.035 23/09/17,16:06:26,18,09,1, 11.9,1,1, 10.160, 10578.719, 355.676, 52817.041 23/09/17,16:06:26,19,09,1, 11.9,1,1, 10.160, 10578.722, 355.712, 52817.007 23/09/17,16:06:27,00,09,1, 11.9,1,1, 10.159, 10578.722, 355.712, 52817.007 23/09/17,16:06:27,01,09,1, 11.9,1,1, 10.159, 10578.696, 355.707, 52817.047 23/09/17,16:06:27,02,09,1, 11.9,1,1, 10.159, 10578.726, 355.696, 52817.040 23/09/17,16:06:27,03,09,1, 11.9,1,1, 10.159, 10578.707, 355.710, 52817.028 23/09/17,16:06:27,04,09,1, 11.9,1,1, 10.159, 10578.739, 355.703, 52817.036 23/09/17,16:06:27,05,09,1, 11.9,1,1, 10.159, 10578.729, 355.698, 52817.013 23/09/17,16:06:27,06,09,1, 11.9,1,1, 10.159, 10578.734, 355.670, 52816.999 23/09/17,16:06:27,07,09,1, 11.9,1,1, 10.159, 10578.742, 355.705, 52817.016 23/09/17,16:06:27,08,09,1, 11.9,1,1, 10.159, 10578.734, 355.701, 52817.025 23/09/17,16:06:27,09,09,1, 11.9,1,1, 10.159, 10578.750, 355.716, 52817.049 23/09/17,16:06:27,10,09,1, 11.9,1,1, 10.159, 10578.745, 355.709, 52817.022 23/09/17,16:06:27,11,09,1, 11.9,1,1, 10.159, 10578.761, 355.701, 52817.046 23/09/17,16:06:27,12,09,1, 11.9,1,1, 10.159, 10578.745, 355.710, 52817.064 23/09/17,16:06:27,13,09,1, 11.9,1,1, 10.159, 10578.753, 355.692, 52817.017 23/09/17,16:06:27,14,09,1, 11.9,1,1, 10.159, 10578.764, 355.702, 52817.034 23/09/17,16:06:27,15,09,1, 11.9,1,1, 10.159, 10578.742, 355.713, 52817.048 23/09/17,16:06:27,16,09,1, 11.9,1,1, 10.159, 10578.777, 355.710, 52817.070 23/09/17,16:06:27,17,09,1, 11.9,1,1, 10.159, 10578.771, 355.705, 52817.068 23/09/17,16:06:27,18,09,1, 11.9,1,1, 10.159, 10578.761, 355.702, 52816.997 23/09/17,16:06:27,19,09,1, 11.9,1,1, 10.159, 10578.795, 355.689, 52817.031 23/09/17,16:06:28,00,10,1, 11.9,1,1, 10.158, 10578.789, 355.689, 52817.031 23/09/17,16:06:28,01,10,1, 11.9,1,1, 10.158, 10578.785, 355.692, 52817.017 23/09/17,16:06:28,02,10,1, 11.9,1,1, 10.158, 10578.781, 355.702, 52817.048 23/09/17,16:06:28,03,10,1, 11.9,1,1, 10.158, 10578.796, 355.694, 52817.041 23/09/17,16:06:28,04,10,1, 11.9,1,1, 10.158, 10578.812, 355.698, 52817.083 23/09/17,16:06:28,05,10,1, 11.9,1,1, 10.158, 10578.818, 355.680, 52817.061 23/09/17,16:06:28,06,10,1, 11.9,1,1, 10.158, 10578.804, 355.696, 52817.057 23/09/17,16:06:28,07,10,1, 11.9,1,1, 10.158, 10578.823, 355.699, 52817.056 23/09/17,16:06:28,08,10,1, 11.9,1,1, 10.158, 10578.823, 355.709, 52817.057 23/09/17,16:06:28,09,10,1, 11.9,1,1, 10.158, 10578.839, 355.696, 52817.049 23/09/17,16:06:28,10,10,1, 11.9,1,1, 10.158, 10578.821, 355.703, 52817.025 23/09/17,16:06:28,11,10,1, 11.9,1,1, 10.158, 10578.814, 355.688, 52817.026 23/09/17,16:06:28,12,10,1, 11.9,1,1, 10.158, 10578.818, 355.690, 52817.035 23/09/17,16:06:28,13,10,1, 11.9,1,1, 10.158, 10578.824, 355.686, 52817.008 23/09/17,16:06:28,14,10,1, 11.9,1,1, 10.158, 10578.837, 355.690, 52817.011 23/09/17,16:06:28,15,10,1, 11.9,1,1, 10.158, 10578.838, 355.712, 52817.027 23/09/17,16:06:28,16,10,1, 11.9,1,1, 10.158, 10578.847, 355.712, 52817.047 23/09/17,16:06:28,17,10,1, 11.9,1,1, 10.158, 10578.835, 355.676, 52817.047 23/09/17,16:06:28,18,10,1, 11.9,1,1, 10.158, 10578.858, 355.685, 52817.058 23/09/17,16:06:28,19,10,1, 11.9,1,1, 10.158, 10578.865, 355.675, 52817.068 23/09/17,16:06:29,00,09,1, 11.9,1,1, 10.163, 10578.864, 355.675, 52817.068 23/09/17,16:06:29,01,09,1, 11.9,1,1, 10.163, 10578.852, 355.682, 52817.046 23/09/17,16:06:29,02,09,1, 11.9,1,1, 10.163, 10578.861, 355.675, 52817.013 23/09/17,16:06:29,03,09,1, 11.9,1,1, 10.163, 10578.865, 355.697, 52817.027 23/09/17,16:06:29,04,09,1, 11.9,1,1, 10.163, 10578.875, 355.693, 52817.027 23/09/17,16:06:29,05,09,1, 11.9,1,1, 10.163, 10578.878, 355.706, 52817.035 23/09/17,16:06:29,06,09,1, 11.9,1,1, 10.163, 10578.890, 355.673, 52817.042 23/09/17,16:06:29,07,09,1, 11.9,1,1, 10.163, 10578.895, 355.695, 52817.014 23/09/17,16:06:29,08,09,1, 11.9,1,1, 10.163, 10578.886, 355.702, 52817.022 23/09/17,16:06:29,09,09,1, 11.9,1,1, 10.163, 10578.881, 355.686, 52817.011 23/09/17,16:06:29,10,09,1, 11.9,1,1, 10.163, 10578.893, 355.676, 52817.052 23/09/17,16:06:29,11,09,1, 11.9,1,1, 10.163, 10578.904, 355.705, 52817.046 23/09/17,16:06:29,12,09,1, 11.9,1,1, 10.163, 10578.885, 355.694, 52817.050 23/09/17,16:06:29,13,09,1, 11.9,1,1, 10.163, 10578.897, 355.711, 52817.021 23/09/17,16:06:29,14,09,1, 11.9,1,1, 10.163, 10578.906, 355.696, 52817.034 23/09/17,16:06:29,15,09,1, 11.9,1,1, 10.163, 10578.898, 355.706, 52817.063 23/09/17,16:06:29,16,09,1, 11.9,1,1, 10.163, 10578.913, 355.700, 52817.046 23/09/17,16:06:29,17,09,1, 11.9,1,1, 10.163, 10578.903, 355.671, 52817.070 23/09/17,16:06:29,18,09,1, 11.9,1,1, 10.163, 10578.906, 355.694, 52817.051 23/09/17,16:06:29,19,09,1, 11.9,1,1, 10.163, 10578.923, 355.686, 52817.079 23/09/17,16:06:30,00,10,1, 11.9,1,1, 10.159, 10578.922, 355.686, 52817.079 23/09/17,16:06:30,01,10,1, 11.9,1,1, 10.159, 10578.924, 355.701, 52817.071 23/09/17,16:06:30,02,10,1, 11.9,1,1, 10.159, 10578.909, 355.697, 52817.027 23/09/17,16:06:30,03,10,1, 11.9,1,1, 10.159, 10578.937, 355.690, 52817.025 23/09/17,16:06:30,04,10,1, 11.9,1,1, 10.159, 10578.925, 355.681, 52817.032 23/09/17,16:06:30,05,10,1, 11.9,1,1, 10.159, 10578.939, 355.668, 52817.038 23/09/17,16:06:30,06,10,1, 11.9,1,1, 10.159, 10578.941, 355.675, 52817.065 23/09/17,16:06:30,07,10,1, 11.9,1,1, 10.159, 10578.945, 355.688, 52817.069 23/09/17,16:06:30,08,10,1, 11.9,1,1, 10.159, 10578.936, 355.702, 52817.033 23/09/17,16:06:30,09,10,1, 11.9,1,1, 10.159, 10578.976, 355.678, 52816.945 23/09/17,16:06:30,10,10,1, 11.9,1,1, 10.159, 10578.940, 355.699, 52817.106 23/09/17,16:06:30,11,10,1, 11.9,1,1, 10.159, 10578.941, 355.680, 52817.062 23/09/17,16:06:30,12,10,1, 11.9,1,1, 10.159, 10578.973, 355.696, 52817.263 23/09/17,16:06:30,13,10,1, 11.9,1,1, 10.159, 10578.987, 355.673, 52816.951 23/09/17,16:06:30,14,10,1, 11.9,1,1, 10.159, 10578.976, 355.675, 52816.997 23/09/17,16:06:30,15,10,1, 11.9,1,1, 10.159, 10578.994, 355.669, 52817.027 23/09/17,16:06:30,16,10,1, 11.9,1,1, 10.159, 10578.977, 355.675, 52817.007 23/09/17,16:06:30,17,10,1, 11.9,1,1, 10.159, 10578.981, 355.664, 52817.052 23/09/17,16:06:30,18,10,1, 11.9,1,1, 10.159, 10578.971, 355.674, 52817.057 23/09/17,16:06:30,19,10,1, 11.9,1,1, 10.159, 10578.975, 355.690, 52817.028 23/09/17,16:06:31,00,10,1, 11.9,1,1, 10.161, 10578.972, 355.690, 52817.028 23/09/17,16:06:31,01,10,1, 11.9,1,1, 10.161, 10579.002, 355.679, 52817.060 23/09/17,16:06:31,02,10,1, 11.9,1,1, 10.161, 10578.974, 355.675, 52817.066 23/09/17,16:06:31,03,10,1, 11.9,1,1, 10.161, 10578.993, 355.679, 52817.043 23/09/17,16:06:31,04,10,1, 11.9,1,1, 10.161, 10578.984, 355.704, 52817.072 23/09/17,16:06:31,05,10,1, 11.9,1,1, 10.161, 10578.997, 355.671, 52817.035 23/09/17,16:06:31,06,10,1, 11.9,1,1, 10.161, 10578.987, 355.688, 52817.022 23/09/17,16:06:31,07,10,1, 11.9,1,1, 10.161, 10578.985, 355.689, 52817.028 23/09/17,16:06:31,08,10,1, 11.9,1,1, 10.161, 10579.018, 355.676, 52817.016 23/09/17,16:06:31,09,10,1, 11.9,1,1, 10.161, 10579.000, 355.668, 52817.008 23/09/17,16:06:31,10,10,1, 11.9,1,1, 10.161, 10579.022, 355.694, 52817.048 23/09/17,16:06:31,11,10,1, 11.9,1,1, 10.161, 10578.993, 355.690, 52817.035 23/09/17,16:06:31,12,10,1, 11.9,1,1, 10.161, 10579.024, 355.680, 52817.049 23/09/17,16:06:31,13,10,1, 11.9,1,1, 10.161, 10579.016, 355.648, 52817.031 23/09/17,16:06:31,14,10,1, 11.9,1,1, 10.161, 10579.007, 355.672, 52817.054 23/09/17,16:06:31,15,10,1, 11.9,1,1, 10.161, 10579.013, 355.667, 52817.025 23/09/17,16:06:31,16,10,1, 11.9,1,1, 10.161, 10579.026, 355.672, 52817.040 23/09/17,16:06:31,17,10,1, 11.9,1,1, 10.161, 10579.000, 355.677, 52817.032 23/09/17,16:06:31,18,10,1, 11.9,1,1, 10.161, 10579.025, 355.676, 52816.988 23/09/17,16:06:31,19,10,1, 11.9,1,1, 10.161, 10579.034, 355.673, 52817.037 23/09/17,16:06:32,00,10,1, 11.9,1,1, 10.159, 10579.031, 355.673, 52817.037 23/09/17,16:06:32,01,10,1, 11.9,1,1, 10.159, 10579.029, 355.682, 52817.032 23/09/17,16:06:32,02,10,1, 11.9,1,1, 10.159, 10579.054, 355.660, 52817.047 23/09/17,16:06:32,03,10,1, 11.9,1,1, 10.159, 10579.046, 355.637, 52817.038 23/09/17,16:06:32,04,10,1, 11.9,1,1, 10.159, 10579.050, 355.631, 52817.014 23/09/17,16:06:32,05,10,1, 11.9,1,1, 10.159, 10579.061, 355.674, 52817.018 23/09/17,16:06:32,06,10,1, 11.9,1,1, 10.159, 10579.056, 355.659, 52817.023 23/09/17,16:06:32,07,10,1, 11.9,1,1, 10.159, 10579.054, 355.683, 52817.021 23/09/17,16:06:32,08,10,1, 11.9,1,1, 10.159, 10579.049, 355.682, 52817.003 23/09/17,16:06:32,09,10,1, 11.9,1,1, 10.159, 10579.063, 355.676, 52817.057 23/09/17,16:06:32,10,10,1, 11.9,1,1, 10.159, 10579.061, 355.665, 52817.002 23/09/17,16:06:32,11,10,1, 11.9,1,1, 10.159, 10579.067, 355.662, 52817.014 23/09/17,16:06:32,12,10,1, 11.9,1,1, 10.159, 10579.080, 355.683, 52817.001 23/09/17,16:06:32,13,10,1, 11.9,1,1, 10.159, 10579.080, 355.677, 52817.011 23/09/17,16:06:32,14,10,1, 11.9,1,1, 10.159, 10579.077, 355.642, 52817.015 23/09/17,16:06:32,15,10,1, 11.9,1,1, 10.159, 10579.096, 355.662, 52816.991 23/09/17,16:06:32,16,10,1, 11.9,1,1, 10.159, 10579.109, 355.666, 52816.998 23/09/17,16:06:32,17,10,1, 11.9,1,1, 10.159, 10579.054, 355.662, 52817.047 23/09/17,16:06:32,18,10,1, 11.9,1,1, 10.159, 10579.095, 355.657, 52817.052 23/09/17,16:06:32,19,10,1, 11.9,1,1, 10.159, 10579.101, 355.663, 52817.050 23/09/17,16:06:33,00,10,1, 11.9,1,1, 10.164, 10579.097, 355.663, 52817.050 23/09/17,16:06:33,01,10,1, 11.9,1,1, 10.164, 10579.097, 355.659, 52817.060 23/09/17,16:06:33,02,10,1, 11.9,1,1, 10.164, 10579.084, 355.636, 52816.929 23/09/17,16:06:33,03,10,1, 11.9,1,1, 10.164, 10579.080, 355.661, 52817.118 23/09/17,16:06:33,04,10,1, 11.9,1,1, 10.164, 10579.099, 355.634, 52817.063 23/09/17,16:06:33,05,10,1, 11.9,1,1, 10.164, 10579.098, 355.642, 52817.043 23/09/17,16:06:33,06,10,1, 11.9,1,1, 10.164, 10579.099, 355.642, 52817.056 23/09/17,16:06:33,07,10,1, 11.9,1,1, 10.164, 10579.110, 355.649, 52817.024 23/09/17,16:06:33,08,10,1, 11.9,1,1, 10.164, 10579.130, 355.652, 52817.048 23/09/17,16:06:33,09,10,1, 11.9,1,1, 10.164, 10579.111, 355.663, 52817.040 23/09/17,16:06:33,10,10,1, 11.9,1,1, 10.164, 10579.162, 355.646, 52817.043 23/09/17,16:06:33,11,10,1, 11.9,1,1, 10.164, 10579.116, 355.635, 52817.032 23/09/17,16:06:33,12,10,1, 11.9,1,1, 10.164, 10579.125, 355.627, 52817.061 23/09/17,16:06:33,13,10,1, 11.9,1,1, 10.164, 10579.143, 355.623, 52816.988 23/09/17,16:06:33,14,10,1, 11.9,1,1, 10.164, 10579.129, 355.629, 52817.041 23/09/17,16:06:33,15,10,1, 11.9,1,1, 10.164, 10579.123, 355.667, 52817.050 23/09/17,16:06:33,16,10,1, 11.9,1,1, 10.164, 10579.160, 355.666, 52817.042 23/09/17,16:06:33,17,10,1, 11.9,1,1, 10.164, 10579.152, 355.638, 52817.048 23/09/17,16:06:33,18,10,1, 11.9,1,1, 10.164, 10579.148, 355.660, 52817.037 23/09/17,16:06:33,19,10,1, 11.9,1,1, 10.164, 10579.154, 355.665, 52817.008 23/09/17,16:06:34,00,10,1, 11.9,1,1, 10.162, 10579.147, 355.665, 52817.008 23/09/17,16:06:34,01,10,1, 11.9,1,1, 10.162, 10579.146, 355.664, 52817.031 23/09/17,16:06:34,02,10,1, 11.9,1,1, 10.162, 10579.140, 355.638, 52817.023 23/09/17,16:06:34,03,10,1, 11.9,1,1, 10.162, 10579.131, 355.656, 52817.024 23/09/17,16:06:34,04,10,1, 11.9,1,1, 10.162, 10579.153, 355.670, 52817.041 23/09/17,16:06:34,05,10,1, 11.9,1,1, 10.162, 10579.139, 355.670, 52817.036 23/09/17,16:06:34,06,10,1, 11.9,1,1, 10.162, 10579.171, 355.648, 52817.038 23/09/17,16:06:34,07,10,1, 11.9,1,1, 10.162, 10579.175, 355.664, 52817.024 23/09/17,16:06:34,08,10,1, 11.9,1,1, 10.162, 10579.179, 355.660, 52817.039 23/09/17,16:06:34,09,10,1, 11.9,1,1, 10.162, 10579.176, 355.636, 52817.027 23/09/17,16:06:34,10,10,1, 11.9,1,1, 10.162, 10579.175, 355.663, 52817.054 23/09/17,16:06:34,11,10,1, 11.9,1,1, 10.162, 10579.170, 355.660, 52817.033 23/09/17,16:06:34,12,10,1, 11.9,1,1, 10.162, 10579.207, 355.674, 52817.074 23/09/17,16:06:34,13,10,1, 11.9,1,1, 10.162, 10579.192, 355.649, 52817.096 23/09/17,16:06:34,14,10,1, 11.9,1,1, 10.162, 10579.198, 355.654, 52817.045 23/09/17,16:06:34,15,10,1, 11.9,1,1, 10.162, 10579.201, 355.654, 52817.044 23/09/17,16:06:34,16,10,1, 11.9,1,1, 10.162, 10579.181, 355.642, 52817.074 23/09/17,16:06:34,17,10,1, 11.9,1,1, 10.162, 10579.229, 355.642, 52817.027 23/09/17,16:06:34,18,10,1, 11.9,1,1, 10.162, 10579.224, 355.663, 52817.080 23/09/17,16:06:34,19,10,1, 11.9,1,1, 10.162, 10579.196, 355.635, 52817.065 23/09/17,16:06:35,00,10,1, 11.9,1,1, 10.160, 10579.189, 355.635, 52817.065 23/09/17,16:06:35,01,10,1, 11.9,1,1, 10.160, 10579.203, 355.661, 52817.041 23/09/17,16:06:35,02,10,1, 11.9,1,1, 10.160, 10579.220, 355.651, 52817.104 23/09/17,16:06:35,03,10,1, 11.9,1,1, 10.160, 10579.226, 355.659, 52817.086 23/09/17,16:06:35,04,10,1, 11.9,1,1, 10.160, 10579.199, 355.661, 52817.069 23/09/17,16:06:35,05,10,1, 11.9,1,1, 10.160, 10579.250, 355.662, 52817.089 23/09/17,16:06:35,06,10,1, 11.9,1,1, 10.160, 10579.218, 355.647, 52817.055 23/09/17,16:06:35,07,10,1, 11.9,1,1, 10.160, 10579.230, 355.667, 52817.063 23/09/17,16:06:35,08,10,1, 11.9,1,1, 10.160, 10579.239, 355.648, 52817.083 23/09/17,16:06:35,09,10,1, 11.9,1,1, 10.160, 10579.225, 355.650, 52817.062 23/09/17,16:06:35,10,10,1, 11.9,1,1, 10.160, 10579.233, 355.634, 52817.076 23/09/17,16:06:35,11,10,1, 11.9,1,1, 10.160, 10579.254, 355.631, 52817.050 23/09/17,16:06:35,12,10,1, 11.9,1,1, 10.160, 10579.246, 355.651, 52817.045 23/09/17,16:06:35,13,10,1, 11.9,1,1, 10.160, 10579.240, 355.647, 52817.034 23/09/17,16:06:35,14,10,1, 11.9,1,1, 10.160, 10579.246, 355.644, 52817.060 23/09/17,16:06:35,15,10,1, 11.9,1,1, 10.160, 10579.244, 355.639, 52817.029 23/09/17,16:06:35,16,10,1, 11.9,1,1, 10.160, 10579.254, 355.666, 52817.046 23/09/17,16:06:35,17,10,1, 11.9,1,1, 10.160, 10579.257, 355.658, 52817.056 23/09/17,16:06:35,18,10,1, 11.9,1,1, 10.160, 10579.260, 355.677, 52817.045 23/09/17,16:06:35,19,10,1, 11.9,1,1, 10.160, 10579.269, 355.662, 52817.050 23/09/17,16:06:36,00,11,1, 11.8,1,1, 10.159, 10579.264, 355.662, 52817.050 23/09/17,16:06:36,01,11,1, 11.8,1,1, 10.159, 10579.274, 355.672, 52817.056 23/09/17,16:06:36,02,11,1, 11.8,1,1, 10.159, 10579.264, 355.660, 52817.040 23/09/17,16:06:36,03,11,1, 11.8,1,1, 10.159, 10579.251, 355.651, 52817.055 23/09/17,16:06:36,04,11,1, 11.8,1,1, 10.159, 10579.241, 355.682, 52817.064 23/09/17,16:06:36,05,11,1, 11.8,1,1, 10.159, 10579.267, 355.650, 52817.012 23/09/17,16:06:36,06,11,1, 11.8,1,1, 10.159, 10579.294, 355.667, 52817.090 23/09/17,16:06:36,07,11,1, 11.8,1,1, 10.159, 10579.284, 355.669, 52817.106 23/09/17,16:06:36,08,11,1, 11.8,1,1, 10.159, 10579.267, 355.658, 52817.059 23/09/17,16:06:36,09,11,1, 11.8,1,1, 10.159, 10579.294, 355.687, 52817.058 23/09/17,16:06:36,10,11,1, 11.8,1,1, 10.159, 10579.296, 355.668, 52817.076 23/09/17,16:06:36,11,11,1, 11.8,1,1, 10.159, 10579.300, 355.684, 52817.072 23/09/17,16:06:36,12,11,1, 11.8,1,1, 10.159, 10579.321, 355.683, 52817.048 23/09/17,16:06:36,13,11,1, 11.8,1,1, 10.159, 10579.299, 355.686, 52817.082 23/09/17,16:06:36,14,11,1, 11.8,1,1, 10.159, 10579.291, 355.668, 52817.069 23/09/17,16:06:36,15,11,1, 11.8,1,1, 10.159, 10579.293, 355.674, 52817.069 23/09/17,16:06:36,16,11,1, 11.8,1,1, 10.159, 10579.301, 355.660, 52817.053 23/09/17,16:06:36,17,11,1, 11.8,1,1, 10.159, 10579.306, 355.683, 52817.084 23/09/17,16:06:36,18,11,1, 11.8,1,1, 10.159, 10579.303, 355.675, 52817.103 23/09/17,16:06:36,19,11,1, 11.8,1,1, 10.159, 10579.299, 355.661, 52817.044 23/09/17,16:06:37,00,10,1, 11.8,1,1, 10.157, 10579.298, 355.661, 52817.044 23/09/17,16:06:37,01,10,1, 11.8,1,1, 10.157, 10579.312, 355.676, 52817.068 23/09/17,16:06:37,02,10,1, 11.8,1,1, 10.157, 10579.303, 355.675, 52817.031 23/09/17,16:06:37,03,10,1, 11.8,1,1, 10.157, 10579.323, 355.669, 52817.071 23/09/17,16:06:37,04,10,1, 11.8,1,1, 10.157, 10579.307, 355.668, 52817.052 23/09/17,16:06:37,05,10,1, 11.8,1,1, 10.157, 10579.315, 355.680, 52817.059 23/09/17,16:06:37,06,10,1, 11.8,1,1, 10.157, 10579.308, 355.664, 52817.071 23/09/17,16:06:37,07,10,1, 11.8,1,1, 10.157, 10579.344, 355.681, 52817.052 23/09/17,16:06:37,08,10,1, 11.8,1,1, 10.157, 10579.328, 355.684, 52817.069 23/09/17,16:06:37,09,10,1, 11.8,1,1, 10.157, 10579.323, 355.701, 52817.037 23/09/17,16:06:37,10,10,1, 11.8,1,1, 10.157, 10579.356, 355.677, 52817.066 23/09/17,16:06:37,11,10,1, 11.8,1,1, 10.157, 10579.340, 355.686, 52817.105 23/09/17,16:06:37,12,10,1, 11.8,1,1, 10.157, 10579.326, 355.699, 52817.072 23/09/17,16:06:37,13,10,1, 11.8,1,1, 10.157, 10579.329, 355.675, 52817.065 23/09/17,16:06:37,14,10,1, 11.8,1,1, 10.157, 10579.326, 355.682, 52817.025 23/09/17,16:06:37,15,10,1, 11.8,1,1, 10.157, 10579.285, 355.701, 52817.169 23/09/17,16:06:37,16,10,1, 11.8,1,1, 10.157, 10579.359, 355.709, 52817.111 23/09/17,16:06:37,17,10,1, 11.8,1,1, 10.157, 10579.356, 355.674, 52817.084 23/09/17,16:06:37,18,10,1, 11.8,1,1, 10.157, 10579.358, 355.687, 52817.072 23/09/17,16:06:37,19,10,1, 11.8,1,1, 10.157, 10579.341, 355.673, 52817.049 23/09/17,16:06:38,00,11,1, 11.9,1,1, 10.159, 10579.339, 355.673, 52817.049 23/09/17,16:06:38,01,11,1, 11.9,1,1, 10.159, 10579.352, 355.676, 52817.086 23/09/17,16:06:38,02,11,1, 11.9,1,1, 10.159, 10579.356, 355.661, 52817.082 23/09/17,16:06:38,03,11,1, 11.9,1,1, 10.159, 10579.358, 355.702, 52817.050 23/09/17,16:06:38,04,11,1, 11.9,1,1, 10.159, 10579.350, 355.707, 52817.065 23/09/17,16:06:38,05,11,1, 11.9,1,1, 10.159, 10579.361, 355.702, 52817.066 23/09/17,16:06:38,06,11,1, 11.9,1,1, 10.159, 10579.356, 355.692, 52817.068 23/09/17,16:06:38,07,11,1, 11.9,1,1, 10.159, 10579.348, 355.702, 52817.078 23/09/17,16:06:38,08,11,1, 11.9,1,1, 10.159, 10579.375, 355.688, 52817.065 23/09/17,16:06:38,09,11,1, 11.9,1,1, 10.159, 10579.396, 355.690, 52817.050 23/09/17,16:06:38,10,11,1, 11.9,1,1, 10.159, 10579.394, 355.676, 52817.010 23/09/17,16:06:38,11,11,1, 11.9,1,1, 10.159, 10579.382, 355.691, 52817.032 23/09/17,16:06:38,12,11,1, 11.9,1,1, 10.159, 10579.370, 355.669, 52817.087 23/09/17,16:06:38,13,11,1, 11.9,1,1, 10.159, 10579.385, 355.690, 52817.037 23/09/17,16:06:38,14,11,1, 11.9,1,1, 10.159, 10579.400, 355.662, 52817.060 23/09/17,16:06:38,15,11,1, 11.9,1,1, 10.159, 10579.372, 355.718, 52817.083 23/09/17,16:06:38,16,11,1, 11.9,1,1, 10.159, 10579.368, 355.682, 52817.024 23/09/17,16:06:38,17,11,1, 11.9,1,1, 10.159, 10579.411, 355.677, 52817.051 23/09/17,16:06:38,18,11,1, 11.9,1,1, 10.159, 10579.384, 355.700, 52817.040 23/09/17,16:06:38,19,11,1, 11.9,1,1, 10.159, 10579.391, 355.703, 52817.022 23/09/17,16:06:39,00,11,1, 12.0,1,1, 10.155, 10579.389, 355.703, 52817.022 23/09/17,16:06:39,01,11,1, 12.0,1,1, 10.155, 10579.401, 355.679, 52817.075 23/09/17,16:06:39,02,11,1, 12.0,1,1, 10.155, 10579.377, 355.679, 52817.062 23/09/17,16:06:39,03,11,1, 12.0,1,1, 10.155, 10579.398, 355.706, 52817.076 23/09/17,16:06:39,04,11,1, 12.0,1,1, 10.155, 10579.388, 355.704, 52817.053 23/09/17,16:06:39,05,11,1, 12.0,1,1, 10.155, 10579.402, 355.675, 52817.043 23/09/17,16:06:39,06,11,1, 12.0,1,1, 10.155, 10579.381, 355.687, 52817.043 23/09/17,16:06:39,07,11,1, 12.0,1,1, 10.155, 10579.385, 355.702, 52817.031 23/09/17,16:06:39,08,11,1, 12.0,1,1, 10.155, 10579.411, 355.670, 52817.057 23/09/17,16:06:39,09,11,1, 12.0,1,1, 10.155, 10579.384, 355.704, 52817.041 23/09/17,16:06:39,10,11,1, 12.0,1,1, 10.155, 10579.393, 355.688, 52817.043 23/09/17,16:06:39,11,11,1, 12.0,1,1, 10.155, 10579.388, 355.679, 52817.048 23/09/17,16:06:39,12,11,1, 12.0,1,1, 10.155, 10579.430, 355.686, 52817.066 23/09/17,16:06:39,13,11,1, 12.0,1,1, 10.155, 10579.425, 355.673, 52816.997 23/09/17,16:06:39,14,11,1, 12.0,1,1, 10.155, 10579.413, 355.675, 52817.046 23/09/17,16:06:39,15,11,1, 12.0,1,1, 10.155, 10579.424, 355.687, 52817.072 23/09/17,16:06:39,16,11,1, 12.0,1,1, 10.155, 10579.401, 355.687, 52817.052 23/09/17,16:06:39,17,11,1, 12.0,1,1, 10.155, 10579.436, 355.677, 52817.081 23/09/17,16:06:39,18,11,1, 12.0,1,1, 10.155, 10579.407, 355.692, 52817.069 23/09/17,16:06:39,19,11,1, 12.0,1,1, 10.155, 10579.431, 355.686, 52817.052 23/09/17,16:06:40,00,11,1, 11.9,1,1, 10.157, 10579.431, 355.686, 52817.052 23/09/17,16:06:40,01,11,1, 11.9,1,1, 10.157, 10579.426, 355.684, 52817.068 23/09/17,16:06:40,02,11,1, 11.9,1,1, 10.157, 10579.423, 355.684, 52817.112 23/09/17,16:06:40,03,11,1, 11.9,1,1, 10.157, 10579.437, 355.669, 52817.042 23/09/17,16:06:40,04,11,1, 11.9,1,1, 10.157, 10579.431, 355.668, 52817.070 23/09/17,16:06:40,05,11,1, 11.9,1,1, 10.157, 10579.430, 355.698, 52817.068 23/09/17,16:06:40,06,11,1, 11.9,1,1, 10.157, 10579.435, 355.687, 52817.033 23/09/17,16:06:40,07,11,1, 11.9,1,1, 10.157, 10579.429, 355.669, 52817.059 23/09/17,16:06:40,08,11,1, 11.9,1,1, 10.157, 10579.404, 355.681, 52817.072 23/09/17,16:06:40,09,11,1, 11.9,1,1, 10.157, 10579.421, 355.662, 52817.031 23/09/17,16:06:40,10,11,1, 11.9,1,1, 10.157, 10579.424, 355.675, 52817.068 23/09/17,16:06:40,11,11,1, 11.9,1,1, 10.157, 10579.414, 355.684, 52817.062 23/09/17,16:06:40,12,11,1, 11.9,1,1, 10.157, 10579.441, 355.702, 52817.038 23/09/17,16:06:40,13,11,1, 11.9,1,1, 10.157, 10579.424, 355.706, 52817.037 23/09/17,16:06:40,14,11,1, 11.9,1,1, 10.157, 10579.435, 355.673, 52817.067 23/09/17,16:06:40,15,11,1, 11.9,1,1, 10.157, 10579.442, 355.675, 52817.054 23/09/17,16:06:40,16,11,1, 11.9,1,1, 10.157, 10579.448, 355.691, 52817.071 23/09/17,16:06:40,17,11,1, 11.9,1,1, 10.157, 10579.448, 355.704, 52817.036 23/09/17,16:06:40,18,11,1, 11.9,1,1, 10.157, 10579.449, 355.692, 52817.062 23/09/17,16:06:40,19,11,1, 11.9,1,1, 10.157, 10579.428, 355.703, 52817.044 23/09/17,16:06:41,00,10,1, 11.9,1,1, 10.157, 10579.423, 355.703, 52817.044 23/09/17,16:06:41,01,10,1, 11.9,1,1, 10.157, 10579.453, 355.679, 52816.897 23/09/17,16:06:41,02,10,1, 11.9,1,1, 10.157, 10579.414, 355.672, 52817.025 23/09/17,16:06:41,03,10,1, 11.9,1,1, 10.157, 10579.427, 355.697, 52817.073 23/09/17,16:06:41,04,10,1, 11.9,1,1, 10.157, 10579.444, 355.688, 52817.062 23/09/17,16:06:41,05,10,1, 11.9,1,1, 10.157, 10579.426, 355.705, 52817.053 23/09/17,16:06:41,06,10,1, 11.9,1,1, 10.157, 10579.440, 355.705, 52817.054 23/09/17,16:06:41,07,10,1, 11.9,1,1, 10.157, 10579.451, 355.683, 52817.055 23/09/17,16:06:41,08,10,1, 11.9,1,1, 10.157, 10579.447, 355.702, 52817.052 23/09/17,16:06:41,09,10,1, 11.9,1,1, 10.157, 10579.445, 355.697, 52817.066 23/09/17,16:06:41,10,10,1, 11.9,1,1, 10.157, 10579.434, 355.683, 52817.044 23/09/17,16:06:41,11,10,1, 11.9,1,1, 10.157, 10579.458, 355.684, 52817.048 23/09/17,16:06:41,12,10,1, 11.9,1,1, 10.157, 10579.455, 355.692, 52817.085 23/09/17,16:06:41,13,10,1, 11.9,1,1, 10.157, 10579.459, 355.711, 52817.046 23/09/17,16:06:41,14,10,1, 11.9,1,1, 10.157, 10579.456, 355.697, 52817.064 23/09/17,16:06:41,15,10,1, 11.9,1,1, 10.157, 10579.450, 355.713, 52817.044 23/09/17,16:06:41,16,10,1, 11.9,1,1, 10.157, 10579.469, 355.680, 52817.074 23/09/17,16:06:41,17,10,1, 11.9,1,1, 10.157, 10579.453, 355.718, 52817.112 23/09/17,16:06:41,18,10,1, 11.9,1,1, 10.157, 10579.493, 355.680, 52816.957 23/09/17,16:06:41,19,10,1, 11.9,1,1, 10.157, 10579.479, 355.709, 52817.005 23/09/17,16:06:42,00,10,1, 11.9,1,1, 10.158, 10579.473, 355.709, 52817.005 23/09/17,16:06:42,01,10,1, 11.9,1,1, 10.158, 10579.468, 355.729, 52817.034 23/09/17,16:06:42,02,10,1, 11.9,1,1, 10.158, 10579.481, 355.704, 52817.075 23/09/17,16:06:42,03,10,1, 11.9,1,1, 10.158, 10579.477, 355.686, 52817.019 23/09/17,16:06:42,04,10,1, 11.9,1,1, 10.158, 10579.481, 355.733, 52817.057 23/09/17,16:06:42,05,10,1, 11.9,1,1, 10.158, 10579.516, 355.684, 52817.044 23/09/17,16:06:42,06,10,1, 11.9,1,1, 10.158, 10579.503, 355.700, 52817.072 23/09/17,16:06:42,07,10,1, 11.9,1,1, 10.158, 10579.464, 355.717, 52817.044 23/09/17,16:06:42,08,10,1, 11.9,1,1, 10.158, 10579.488, 355.682, 52817.056 23/09/17,16:06:42,09,10,1, 11.9,1,1, 10.158, 10579.481, 355.690, 52817.067 23/09/17,16:06:42,10,10,1, 11.9,1,1, 10.158, 10579.499, 355.714, 52817.093 23/09/17,16:06:42,11,10,1, 11.9,1,1, 10.158, 10579.495, 355.715, 52817.041 23/09/17,16:06:42,12,10,1, 11.9,1,1, 10.158, 10579.490, 355.715, 52817.049 23/09/17,16:06:42,13,10,1, 11.9,1,1, 10.158, 10579.487, 355.710, 52817.070 23/09/17,16:06:42,14,10,1, 11.9,1,1, 10.158, 10579.471, 355.710, 52817.056 23/09/17,16:06:42,15,10,1, 11.9,1,1, 10.158, 10579.464, 355.718, 52817.048 23/09/17,16:06:42,16,10,1, 11.9,1,1, 10.158, 10579.469, 355.710, 52817.073 23/09/17,16:06:42,17,10,1, 11.9,1,1, 10.158, 10579.491, 355.714, 52817.098 23/09/17,16:06:42,18,10,1, 11.9,1,1, 10.158, 10579.507, 355.717, 52817.079 23/09/17,16:06:42,19,10,1, 11.9,1,1, 10.158, 10579.493, 355.718, 52817.079 23/09/17,16:06:43,00,10,1, 11.9,1,1, 10.158, 10579.489, 355.718, 52817.079 23/09/17,16:06:43,01,10,1, 11.9,1,1, 10.158, 10579.504, 355.697, 52817.088 23/09/17,16:06:43,02,10,1, 11.9,1,1, 10.158, 10579.459, 355.713, 52817.084 23/09/17,16:06:43,03,10,1, 11.9,1,1, 10.158, 10579.494, 355.712, 52817.088 23/09/17,16:06:43,04,10,1, 11.9,1,1, 10.158, 10579.511, 355.724, 52817.082 23/09/17,16:06:43,05,10,1, 11.9,1,1, 10.158, 10579.487, 355.721, 52817.087 23/09/17,16:06:43,06,10,1, 11.9,1,1, 10.158, 10579.525, 355.704, 52816.974 23/09/17,16:06:43,07,10,1, 11.9,1,1, 10.158, 10579.553, 355.721, 52817.135 23/09/17,16:06:43,08,10,1, 11.9,1,1, 10.158, 10579.540, 355.723, 52817.085 23/09/17,16:06:43,09,10,1, 11.9,1,1, 10.158, 10579.539, 355.715, 52817.099 23/09/17,16:06:43,10,10,1, 11.9,1,1, 10.158, 10579.525, 355.735, 52817.128 23/09/17,16:06:43,11,10,1, 11.9,1,1, 10.158, 10579.515, 355.714, 52817.121 23/09/17,16:06:43,12,10,1, 11.9,1,1, 10.158, 10579.533, 355.745, 52817.105 23/09/17,16:06:43,13,10,1, 11.9,1,1, 10.158, 10579.514, 355.712, 52817.094 23/09/17,16:06:43,14,10,1, 11.9,1,1, 10.158, 10579.527, 355.718, 52817.111 23/09/17,16:06:43,15,10,1, 11.9,1,1, 10.158, 10579.538, 355.744, 52817.081 23/09/17,16:06:43,16,10,1, 11.9,1,1, 10.158, 10579.519, 355.718, 52817.100 23/09/17,16:06:43,17,10,1, 11.9,1,1, 10.158, 10579.511, 355.726, 52817.045 23/09/17,16:06:43,18,10,1, 11.9,1,1, 10.158, 10579.511, 355.725, 52817.041 23/09/17,16:06:43,19,10,1, 11.9,1,1, 10.158, 10579.537, 355.726, 52817.058 23/09/17,16:06:44,00,11,1, 11.9,1,1, 10.159, 10579.531, 355.726, 52817.058 23/09/17,16:06:44,01,11,1, 11.9,1,1, 10.159, 10579.525, 355.718, 52817.068 23/09/17,16:06:44,02,11,1, 11.9,1,1, 10.159, 10579.516, 355.730, 52817.093 23/09/17,16:06:44,03,11,1, 11.9,1,1, 10.159, 10579.538, 355.707, 52817.083 23/09/17,16:06:44,04,11,1, 11.9,1,1, 10.159, 10579.540, 355.722, 52817.083 23/09/17,16:06:44,05,11,1, 11.9,1,1, 10.159, 10579.555, 355.718, 52817.066 23/09/17,16:06:44,06,11,1, 11.9,1,1, 10.159, 10579.551, 355.724, 52817.070 23/09/17,16:06:44,07,11,1, 11.9,1,1, 10.159, 10579.554, 355.715, 52817.103 23/09/17,16:06:44,08,11,1, 11.9,1,1, 10.159, 10579.554, 355.716, 52817.084 23/09/17,16:06:44,09,11,1, 11.9,1,1, 10.159, 10579.536, 355.716, 52817.066 23/09/17,16:06:44,10,11,1, 11.9,1,1, 10.159, 10579.564, 355.722, 52817.123 23/09/17,16:06:44,11,11,1, 11.9,1,1, 10.159, 10579.571, 355.708, 52817.095 23/09/17,16:06:44,12,11,1, 11.9,1,1, 10.159, 10579.548, 355.711, 52817.090 23/09/17,16:06:44,13,11,1, 11.9,1,1, 10.159, 10579.558, 355.740, 52817.070 23/09/17,16:06:44,14,11,1, 11.9,1,1, 10.159, 10579.563, 355.738, 52817.088 23/09/17,16:06:44,15,11,1, 11.9,1,1, 10.159, 10579.546, 355.729, 52817.098 23/09/17,16:06:44,16,11,1, 11.9,1,1, 10.159, 10579.555, 355.736, 52817.067 23/09/17,16:06:44,17,11,1, 11.9,1,1, 10.159, 10579.547, 355.735, 52817.077 23/09/17,16:06:44,18,11,1, 11.9,1,1, 10.159, 10579.558, 355.722, 52817.074 23/09/17,16:06:44,19,11,1, 11.9,1,1, 10.159, 10579.574, 355.745, 52817.070 23/09/17,16:06:45,00,10,1, 11.9,1,1, 10.159, 10579.573, 355.745, 52817.070 23/09/17,16:06:45,01,10,1, 11.9,1,1, 10.159, 10579.561, 355.751, 52817.062 23/09/17,16:06:45,02,10,1, 11.9,1,1, 10.159, 10579.570, 355.741, 52817.060 23/09/17,16:06:45,03,10,1, 11.9,1,1, 10.159, 10579.598, 355.739, 52817.071 23/09/17,16:06:45,04,10,1, 11.9,1,1, 10.159, 10579.591, 355.776, 52817.060 23/09/17,16:06:45,05,10,1, 11.9,1,1, 10.159, 10579.591, 355.734, 52817.111 23/09/17,16:06:45,06,10,1, 11.9,1,1, 10.159, 10579.598, 355.736, 52817.081 23/09/17,16:06:45,07,10,1, 11.9,1,1, 10.159, 10579.601, 355.751, 52817.074 23/09/17,16:06:45,08,10,1, 11.9,1,1, 10.159, 10579.621, 355.770, 52817.101 23/09/17,16:06:45,09,10,1, 11.9,1,1, 10.159, 10579.603, 355.728, 52817.055 23/09/17,16:06:45,10,10,1, 11.9,1,1, 10.159, 10579.602, 355.732, 52817.104 23/09/17,16:06:45,11,10,1, 11.9,1,1, 10.159, 10579.592, 355.728, 52817.094 23/09/17,16:06:45,12,10,1, 11.9,1,1, 10.159, 10579.585, 355.716, 52817.061 23/09/17,16:06:45,13,10,1, 11.9,1,1, 10.159, 10579.601, 355.716, 52817.066 23/09/17,16:06:45,14,10,1, 11.9,1,1, 10.159, 10579.590, 355.721, 52817.092 23/09/17,16:06:45,15,10,1, 11.9,1,1, 10.159, 10579.581, 355.730, 52817.100 23/09/17,16:06:45,16,10,1, 11.9,1,1, 10.159, 10579.601, 355.742, 52817.109 23/09/17,16:06:45,17,10,1, 11.9,1,1, 10.159, 10579.605, 355.714, 52817.078 23/09/17,16:06:45,18,10,1, 11.9,1,1, 10.159, 10579.630, 355.723, 52817.080 23/09/17,16:06:45,19,10,1, 11.9,1,1, 10.159, 10579.622, 355.719, 52817.074 23/09/17,16:06:46,00,11,1, 11.9,1,1, 10.160, 10579.615, 355.719, 52817.074 23/09/17,16:06:46,01,11,1, 11.9,1,1, 10.160, 10579.628, 355.729, 52817.127 23/09/17,16:06:46,02,11,1, 11.9,1,1, 10.160, 10579.635, 355.753, 52817.124 23/09/17,16:06:46,03,11,1, 11.9,1,1, 10.160, 10579.626, 355.721, 52817.085 23/09/17,16:06:46,04,11,1, 11.9,1,1, 10.160, 10579.636, 355.732, 52817.077 23/09/17,16:06:46,05,11,1, 11.9,1,1, 10.160, 10579.635, 355.740, 52817.067 23/09/17,16:06:46,06,11,1, 11.9,1,1, 10.160, 10579.629, 355.740, 52817.038 23/09/17,16:06:46,07,11,1, 11.9,1,1, 10.160, 10579.632, 355.725, 52817.070 23/09/17,16:06:46,08,11,1, 11.9,1,1, 10.160, 10579.628, 355.720, 52817.069 23/09/17,16:06:46,09,11,1, 11.9,1,1, 10.160, 10579.627, 355.728, 52817.081 23/09/17,16:06:46,10,11,1, 11.9,1,1, 10.160, 10579.650, 355.737, 52817.098 23/09/17,16:06:46,11,11,1, 11.9,1,1, 10.160, 10579.629, 355.714, 52817.062 23/09/17,16:06:46,12,11,1, 11.9,1,1, 10.160, 10579.630, 355.731, 52817.092 23/09/17,16:06:46,13,11,1, 11.9,1,1, 10.160, 10579.628, 355.711, 52817.051 23/09/17,16:06:46,14,11,1, 11.9,1,1, 10.160, 10579.631, 355.720, 52817.059 23/09/17,16:06:46,15,11,1, 11.9,1,1, 10.160, 10579.652, 355.753, 52817.062 23/09/17,16:06:46,16,11,1, 11.9,1,1, 10.160, 10579.641, 355.722, 52817.065 23/09/17,16:06:46,17,11,1, 11.9,1,1, 10.160, 10579.654, 355.753, 52817.077 23/09/17,16:06:46,18,11,1, 11.9,1,1, 10.160, 10579.673, 355.739, 52817.068 23/09/17,16:06:46,19,11,1, 11.9,1,1, 10.160, 10579.668, 355.745, 52817.051 23/09/17,16:06:47,00,11,1, 11.8,1,1, 10.158, 10579.665, 355.745, 52817.051 23/09/17,16:06:47,01,11,1, 11.8,1,1, 10.158, 10579.641, 355.757, 52817.057 23/09/17,16:06:47,02,11,1, 11.8,1,1, 10.158, 10579.635, 355.753, 52817.062 23/09/17,16:06:47,03,11,1, 11.8,1,1, 10.158, 10579.646, 355.715, 52817.032 23/09/17,16:06:47,04,11,1, 11.8,1,1, 10.158, 10579.684, 355.755, 52817.060 23/09/17,16:06:47,05,11,1, 11.8,1,1, 10.158, 10579.659, 355.732, 52817.079 23/09/17,16:06:47,06,11,1, 11.8,1,1, 10.158, 10579.703, 355.730, 52817.051 23/09/17,16:06:47,07,11,1, 11.8,1,1, 10.158, 10579.665, 355.741, 52817.072 23/09/17,16:06:47,08,11,1, 11.8,1,1, 10.158, 10579.679, 355.725, 52817.037 23/09/17,16:06:47,09,11,1, 11.8,1,1, 10.158, 10579.669, 355.729, 52817.032 23/09/17,16:06:47,10,11,1, 11.8,1,1, 10.158, 10579.688, 355.728, 52817.063 23/09/17,16:06:47,11,11,1, 11.8,1,1, 10.158, 10579.676, 355.728, 52817.098 23/09/17,16:06:47,12,11,1, 11.8,1,1, 10.158, 10579.706, 355.741, 52817.087 23/09/17,16:06:47,13,11,1, 11.8,1,1, 10.158, 10579.709, 355.716, 52816.985 23/09/17,16:06:47,14,11,1, 11.8,1,1, 10.158, 10579.676, 355.732, 52817.058 23/09/17,16:06:47,15,11,1, 11.8,1,1, 10.158, 10579.688, 355.738, 52817.057 23/09/17,16:06:47,16,11,1, 11.8,1,1, 10.158, 10579.689, 355.719, 52817.054 23/09/17,16:06:47,17,11,1, 11.8,1,1, 10.158, 10579.693, 355.719, 52817.066 23/09/17,16:06:47,18,11,1, 11.8,1,1, 10.158, 10579.707, 355.747, 52817.045 23/09/17,16:06:47,19,11,1, 11.8,1,1, 10.158, 10579.688, 355.744, 52817.059 23/09/17,16:06:48,00,11,1, 11.9,1,1, 10.158, 10579.681, 355.744, 52817.059 23/09/17,16:06:48,01,11,1, 11.9,1,1, 10.158, 10579.714, 355.715, 52817.101 23/09/17,16:06:48,02,11,1, 11.9,1,1, 10.158, 10579.706, 355.721, 52817.084 23/09/17,16:06:48,03,11,1, 11.9,1,1, 10.158, 10579.699, 355.701, 52817.051 23/09/17,16:06:48,04,11,1, 11.9,1,1, 10.158, 10579.706, 355.705, 52817.072 23/09/17,16:06:48,05,11,1, 11.9,1,1, 10.158, 10579.727, 355.734, 52817.112 23/09/17,16:06:48,06,11,1, 11.9,1,1, 10.158, 10579.701, 355.711, 52817.067 23/09/17,16:06:48,07,11,1, 11.9,1,1, 10.158, 10579.708, 355.709, 52817.066 23/09/17,16:06:48,08,11,1, 11.9,1,1, 10.158, 10579.727, 355.709, 52817.075 23/09/17,16:06:48,09,11,1, 11.9,1,1, 10.158, 10579.708, 355.722, 52817.074 23/09/17,16:06:48,10,11,1, 11.9,1,1, 10.158, 10579.714, 355.716, 52817.082 23/09/17,16:06:48,11,11,1, 11.9,1,1, 10.158, 10579.733, 355.716, 52817.096 23/09/17,16:06:48,12,11,1, 11.9,1,1, 10.158, 10579.704, 355.734, 52817.129 23/09/17,16:06:48,13,11,1, 11.9,1,1, 10.158, 10579.705, 355.741, 52817.077 23/09/17,16:06:48,14,11,1, 11.9,1,1, 10.158, 10579.725, 355.720, 52817.094 23/09/17,16:06:48,15,11,1, 11.9,1,1, 10.158, 10579.733, 355.715, 52817.104 23/09/17,16:06:48,16,11,1, 11.9,1,1, 10.158, 10579.720, 355.711, 52817.080 23/09/17,16:06:48,17,11,1, 11.9,1,1, 10.158, 10579.747, 355.719, 52817.085 23/09/17,16:06:48,18,11,1, 11.9,1,1, 10.158, 10579.741, 355.726, 52817.072 23/09/17,16:06:48,19,11,1, 11.9,1,1, 10.158, 10579.732, 355.709, 52817.060 23/09/17,16:06:49,00,11,1, 11.8,1,1, 10.160, 10579.731, 355.709, 52817.060 23/09/17,16:06:49,01,11,1, 11.8,1,1, 10.160, 10579.741, 355.726, 52817.081 23/09/17,16:06:49,02,11,1, 11.8,1,1, 10.160, 10579.739, 355.711, 52817.040 23/09/17,16:06:49,03,11,1, 11.8,1,1, 10.160, 10579.753, 355.733, 52817.070 23/09/17,16:06:49,04,11,1, 11.8,1,1, 10.160, 10579.754, 355.726, 52817.108 23/09/17,16:06:49,05,11,1, 11.8,1,1, 10.160, 10579.735, 355.728, 52817.061 23/09/17,16:06:49,06,11,1, 11.8,1,1, 10.160, 10579.759, 355.739, 52817.079 23/09/17,16:06:49,07,11,1, 11.8,1,1, 10.160, 10579.776, 355.717, 52817.068 23/09/17,16:06:49,08,11,1, 11.8,1,1, 10.160, 10579.705, 355.698, 52816.959 23/09/17,16:06:49,09,11,1, 11.8,1,1, 10.160, 10579.767, 355.693, 52817.010 23/09/17,16:06:49,10,11,1, 11.8,1,1, 10.160, 10579.740, 355.709, 52816.942 23/09/17,16:06:49,11,11,1, 11.8,1,1, 10.160, 10579.786, 355.690, 52816.964 23/09/17,16:06:49,12,11,1, 11.8,1,1, 10.160, 10579.758, 355.693, 52817.036 23/09/17,16:06:49,13,11,1, 11.8,1,1, 10.160, 10579.787, 355.736, 52817.046 23/09/17,16:06:49,14,11,1, 11.8,1,1, 10.160, 10579.761, 355.704, 52817.053 23/09/17,16:06:49,15,11,1, 11.8,1,1, 10.160, 10579.811, 355.723, 52817.067 23/09/17,16:06:49,16,11,1, 11.8,1,1, 10.160, 10579.782, 355.735, 52817.078 23/09/17,16:06:49,17,11,1, 11.8,1,1, 10.160, 10579.761, 355.700, 52817.093 23/09/17,16:06:49,18,11,1, 11.8,1,1, 10.160, 10579.793, 355.711, 52817.077 23/09/17,16:06:49,19,11,1, 11.8,1,1, 10.160, 10579.801, 355.724, 52817.079 23/09/17,16:06:50,00,11,1, 11.9,1,1, 10.158, 10579.798, 355.724, 52817.079 23/09/17,16:06:50,01,11,1, 11.9,1,1, 10.158, 10579.817, 355.719, 52817.071 23/09/17,16:06:50,02,11,1, 11.9,1,1, 10.158, 10579.772, 355.723, 52817.076 23/09/17,16:06:50,03,11,1, 11.9,1,1, 10.158, 10579.820, 355.702, 52817.089 23/09/17,16:06:50,04,11,1, 11.9,1,1, 10.158, 10579.805, 355.739, 52817.094 23/09/17,16:06:50,05,11,1, 11.9,1,1, 10.158, 10579.807, 355.731, 52817.080 23/09/17,16:06:50,06,11,1, 11.9,1,1, 10.158, 10579.800, 355.737, 52817.081 23/09/17,16:06:50,07,11,1, 11.9,1,1, 10.158, 10579.801, 355.750, 52817.095 23/09/17,16:06:50,08,11,1, 11.9,1,1, 10.158, 10579.789, 355.702, 52817.057 23/09/17,16:06:50,09,11,1, 11.9,1,1, 10.158, 10579.802, 355.724, 52817.049 23/09/17,16:06:50,10,11,1, 11.9,1,1, 10.158, 10579.803, 355.730, 52817.062 23/09/17,16:06:50,11,11,1, 11.9,1,1, 10.158, 10579.805, 355.736, 52817.077 23/09/17,16:06:50,12,11,1, 11.9,1,1, 10.158, 10579.816, 355.717, 52817.063 23/09/17,16:06:50,13,11,1, 11.9,1,1, 10.158, 10579.825, 355.716, 52817.062 23/09/17,16:06:50,14,11,1, 11.9,1,1, 10.158, 10579.826, 355.731, 52817.084 23/09/17,16:06:50,15,11,1, 11.9,1,1, 10.158, 10579.819, 355.705, 52817.039 23/09/17,16:06:50,16,11,1, 11.9,1,1, 10.158, 10579.823, 355.713, 52817.047 23/09/17,16:06:50,17,11,1, 11.9,1,1, 10.158, 10579.815, 355.692, 52817.013 23/09/17,16:06:50,18,11,1, 11.9,1,1, 10.158, 10579.825, 355.725, 52817.060 23/09/17,16:06:50,19,11,1, 11.9,1,1, 10.158, 10579.817, 355.727, 52817.050 23/09/17,16:06:51,00,11,1, 11.9,1,1, 10.161, 10579.815, 355.727, 52817.050 23/09/17,16:06:51,01,11,1, 11.9,1,1, 10.161, 10579.817, 355.718, 52817.057 23/09/17,16:06:51,02,11,1, 11.9,1,1, 10.161, 10579.830, 355.717, 52817.052 23/09/17,16:06:51,03,11,1, 11.9,1,1, 10.161, 10579.821, 355.727, 52817.067 23/09/17,16:06:51,04,11,1, 11.9,1,1, 10.161, 10579.860, 355.705, 52817.075 23/09/17,16:06:51,05,11,1, 11.9,1,1, 10.161, 10579.813, 355.729, 52817.086 23/09/17,16:06:51,06,11,1, 11.9,1,1, 10.161, 10579.828, 355.718, 52817.054 23/09/17,16:06:51,07,11,1, 11.9,1,1, 10.161, 10579.832, 355.709, 52817.070 23/09/17,16:06:51,08,11,1, 11.9,1,1, 10.161, 10579.828, 355.713, 52817.058 23/09/17,16:06:51,09,11,1, 11.9,1,1, 10.161, 10579.837, 355.720, 52817.049 23/09/17,16:06:51,10,11,1, 11.9,1,1, 10.161, 10579.835, 355.723, 52817.056 23/09/17,16:06:51,11,11,1, 11.9,1,1, 10.161, 10579.814, 355.727, 52817.056 23/09/17,16:06:51,12,11,1, 11.9,1,1, 10.161, 10579.827, 355.707, 52817.016 23/09/17,16:06:51,13,11,1, 11.9,1,1, 10.161, 10579.849, 355.732, 52817.067 23/09/17,16:06:51,14,11,1, 11.9,1,1, 10.161, 10579.827, 355.706, 52817.049 23/09/17,16:06:51,15,11,1, 11.9,1,1, 10.161, 10579.835, 355.707, 52817.065 23/09/17,16:06:51,16,11,1, 11.9,1,1, 10.161, 10579.830, 355.710, 52817.069 23/09/17,16:06:51,17,11,1, 11.9,1,1, 10.161, 10579.832, 355.698, 52817.016 23/09/17,16:06:51,18,11,1, 11.9,1,1, 10.161, 10579.834, 355.697, 52817.021 23/09/17,16:06:51,19,11,1, 11.9,1,1, 10.161, 10579.849, 355.708, 52817.038 23/09/17,16:06:52,00,11,1, 11.9,1,1, 10.157, 10579.848, 355.708, 52817.038 23/09/17,16:06:52,01,11,1, 11.9,1,1, 10.157, 10579.842, 355.706, 52817.010 23/09/17,16:06:52,02,11,1, 11.9,1,1, 10.157, 10579.837, 355.708, 52817.051 23/09/17,16:06:52,03,11,1, 11.9,1,1, 10.157, 10579.838, 355.698, 52817.046 23/09/17,16:06:52,04,11,1, 11.9,1,1, 10.157, 10579.817, 355.699, 52817.050 23/09/17,16:06:52,05,11,1, 11.9,1,1, 10.157, 10579.835, 355.698, 52817.042 23/09/17,16:06:52,06,11,1, 11.9,1,1, 10.157, 10579.839, 355.709, 52817.085 23/09/17,16:06:52,07,11,1, 11.9,1,1, 10.157, 10579.828, 355.667, 52817.074 23/09/17,16:06:52,08,11,1, 11.9,1,1, 10.157, 10579.834, 355.675, 52817.059 23/09/17,16:06:52,09,11,1, 11.9,1,1, 10.157, 10579.849, 355.694, 52817.062 23/09/17,16:06:52,10,11,1, 11.9,1,1, 10.157, 10579.866, 355.670, 52817.046 23/09/17,16:06:52,11,11,1, 11.9,1,1, 10.157, 10579.850, 355.667, 52817.045 23/09/17,16:06:52,12,11,1, 11.9,1,1, 10.157, 10579.850, 355.661, 52817.057 23/09/17,16:06:52,13,11,1, 11.9,1,1, 10.157, 10579.850, 355.661, 52817.054 23/09/17,16:06:52,14,11,1, 11.9,1,1, 10.157, 10579.860, 355.654, 52817.048 23/09/17,16:06:52,15,11,1, 11.9,1,1, 10.157, 10579.844, 355.659, 52817.018 23/09/17,16:06:52,16,11,1, 11.9,1,1, 10.157, 10579.867, 355.686, 52817.059 23/09/17,16:06:52,17,11,1, 11.9,1,1, 10.157, 10579.853, 355.672, 52817.034 23/09/17,16:06:52,18,11,1, 11.9,1,1, 10.157, 10579.848, 355.682, 52817.039 23/09/17,16:06:52,19,11,1, 11.9,1,1, 10.157, 10579.838, 355.681, 52817.020 23/09/17,16:06:53,00,11,1, 11.9,1,1, 10.157, 10579.832, 355.681, 52817.020 23/09/17,16:06:53,01,11,1, 11.9,1,1, 10.157, 10579.836, 355.703, 52817.199 23/09/17,16:06:53,02,11,1, 11.9,1,1, 10.157, 10579.847, 355.682, 52817.028 23/09/17,16:06:53,03,11,1, 11.9,1,1, 10.157, 10579.844, 355.694, 52817.032 23/09/17,16:06:53,04,11,1, 11.9,1,1, 10.157, 10579.853, 355.662, 52817.034 23/09/17,16:06:53,05,11,1, 11.9,1,1, 10.157, 10579.867, 355.669, 52817.055 23/09/17,16:06:53,06,11,1, 11.9,1,1, 10.157, 10579.876, 355.658, 52817.008 23/09/17,16:06:53,07,11,1, 11.9,1,1, 10.157, 10579.885, 355.704, 52817.070 23/09/17,16:06:53,08,11,1, 11.9,1,1, 10.157, 10579.874, 355.655, 52817.064 23/09/17,16:06:53,09,11,1, 11.9,1,1, 10.157, 10579.865, 355.670, 52817.047 23/09/17,16:06:53,10,11,1, 11.9,1,1, 10.157, 10579.887, 355.674, 52817.073 23/09/17,16:06:53,11,11,1, 11.9,1,1, 10.157, 10579.882, 355.675, 52817.024 23/09/17,16:06:53,12,11,1, 11.9,1,1, 10.157, 10579.883, 355.665, 52817.069 23/09/17,16:06:53,13,11,1, 11.9,1,1, 10.157, 10579.884, 355.672, 52817.068 23/09/17,16:06:53,14,11,1, 11.9,1,1, 10.157, 10579.889, 355.664, 52817.066 23/09/17,16:06:53,15,11,1, 11.9,1,1, 10.157, 10579.903, 355.668, 52817.070 23/09/17,16:06:53,16,11,1, 11.9,1,1, 10.157, 10579.916, 355.668, 52817.052 23/09/17,16:06:53,17,11,1, 11.9,1,1, 10.157, 10579.905, 355.663, 52817.063 23/09/17,16:06:53,18,11,1, 11.9,1,1, 10.157, 10579.874, 355.684, 52817.041 23/09/17,16:06:53,19,11,1, 11.9,1,1, 10.157, 10579.914, 355.682, 52817.051 23/09/17,16:06:54,00,11,1, 11.8,1,1, 10.156, 10579.907, 355.682, 52817.051 23/09/17,16:06:54,01,11,1, 11.8,1,1, 10.156, 10579.897, 355.645, 52817.058 23/09/17,16:06:54,02,11,1, 11.8,1,1, 10.156, 10579.924, 355.680, 52817.070 23/09/17,16:06:54,03,11,1, 11.8,1,1, 10.156, 10579.901, 355.662, 52817.055 23/09/17,16:06:54,04,11,1, 11.8,1,1, 10.156, 10579.919, 355.658, 52817.021 23/09/17,16:06:54,05,11,1, 11.8,1,1, 10.156, 10579.910, 355.653, 52817.070 23/09/17,16:06:54,06,11,1, 11.8,1,1, 10.156, 10579.918, 355.677, 52817.022 23/09/17,16:06:54,07,11,1, 11.8,1,1, 10.156, 10579.898, 355.683, 52817.036 23/09/17,16:06:54,08,11,1, 11.8,1,1, 10.156, 10579.907, 355.663, 52817.005 23/09/17,16:06:54,09,11,1, 11.8,1,1, 10.156, 10579.921, 355.670, 52817.034 23/09/17,16:06:54,10,11,1, 11.8,1,1, 10.156, 10579.921, 355.667, 52817.067 23/09/17,16:06:54,11,11,1, 11.8,1,1, 10.156, 10579.926, 355.660, 52817.070 23/09/17,16:06:54,12,11,1, 11.8,1,1, 10.156, 10579.927, 355.651, 52817.061 23/09/17,16:06:54,13,11,1, 11.8,1,1, 10.156, 10579.923, 355.662, 52817.022 23/09/17,16:06:54,14,11,1, 11.8,1,1, 10.156, 10579.931, 355.671, 52817.061 23/09/17,16:06:54,15,11,1, 11.8,1,1, 10.156, 10579.957, 355.695, 52817.029 23/09/17,16:06:54,16,11,1, 11.8,1,1, 10.156, 10579.943, 355.653, 52817.043 23/09/17,16:06:54,17,11,1, 11.8,1,1, 10.156, 10579.902, 355.658, 52817.015 23/09/17,16:06:54,18,11,1, 11.8,1,1, 10.156, 10579.932, 355.655, 52817.034 23/09/17,16:06:54,19,11,1, 11.8,1,1, 10.156, 10579.922, 355.664, 52817.033 23/09/17,16:06:55,00,11,1, 11.9,1,1, 10.157, 10579.915, 355.664, 52817.033 23/09/17,16:06:55,01,11,1, 11.9,1,1, 10.157, 10579.940, 355.661, 52817.033 23/09/17,16:06:55,02,11,1, 11.9,1,1, 10.157, 10579.922, 355.661, 52817.009 23/09/17,16:06:55,03,11,1, 11.9,1,1, 10.157, 10579.921, 355.643, 52817.065 23/09/17,16:06:55,04,11,1, 11.9,1,1, 10.157, 10579.909, 355.666, 52817.055 23/09/17,16:06:55,05,11,1, 11.9,1,1, 10.157, 10579.928, 355.669, 52817.016 23/09/17,16:06:55,06,11,1, 11.9,1,1, 10.157, 10579.933, 355.643, 52817.007 23/09/17,16:06:55,07,11,1, 11.9,1,1, 10.157, 10579.944, 355.670, 52817.030 23/09/17,16:06:55,08,11,1, 11.9,1,1, 10.157, 10579.949, 355.644, 52817.040 23/09/17,16:06:55,09,11,1, 11.9,1,1, 10.157, 10579.940, 355.666, 52817.048 23/09/17,16:06:55,10,11,1, 11.9,1,1, 10.157, 10579.957, 355.664, 52817.078 23/09/17,16:06:55,11,11,1, 11.9,1,1, 10.157, 10579.969, 355.651, 52817.048 23/09/17,16:06:55,12,11,1, 11.9,1,1, 10.157, 10579.967, 355.678, 52817.078 23/09/17,16:06:55,13,11,1, 11.9,1,1, 10.157, 10579.948, 355.675, 52817.077 23/09/17,16:06:55,14,11,1, 11.9,1,1, 10.157, 10579.951, 355.673, 52817.049 23/09/17,16:06:55,15,11,1, 11.9,1,1, 10.157, 10579.963, 355.660, 52817.059 23/09/17,16:06:55,16,11,1, 11.9,1,1, 10.157, 10579.962, 355.671, 52817.045 23/09/17,16:06:55,17,11,1, 11.9,1,1, 10.157, 10579.942, 355.654, 52817.073 23/09/17,16:06:55,18,11,1, 11.9,1,1, 10.157, 10579.964, 355.673, 52817.042 23/09/17,16:06:55,19,11,1, 11.9,1,1, 10.157, 10579.963, 355.674, 52817.046 23/09/17,16:06:56,00,11,1, 11.9,1,1, 10.159, 10579.957, 355.674, 52817.046 23/09/17,16:06:56,01,11,1, 11.9,1,1, 10.159, 10579.960, 355.668, 52817.024 23/09/17,16:06:56,02,11,1, 11.9,1,1, 10.159, 10579.963, 355.677, 52817.026 23/09/17,16:06:56,03,11,1, 11.9,1,1, 10.159, 10579.966, 355.662, 52817.065 23/09/17,16:06:56,04,11,1, 11.9,1,1, 10.159, 10579.984, 355.675, 52817.033 23/09/17,16:06:56,05,11,1, 11.9,1,1, 10.159, 10579.967, 355.680, 52817.038 23/09/17,16:06:56,06,11,1, 11.9,1,1, 10.159, 10579.958, 355.656, 52817.054 23/09/17,16:06:56,07,11,1, 11.9,1,1, 10.159, 10579.948, 355.672, 52817.070 23/09/17,16:06:56,08,11,1, 11.9,1,1, 10.159, 10579.975, 355.676, 52817.080 23/09/17,16:06:56,09,11,1, 11.9,1,1, 10.159, 10579.980, 355.675, 52816.988 23/09/17,16:06:56,10,11,1, 11.9,1,1, 10.159, 10579.981, 355.682, 52817.045 23/09/17,16:06:56,11,11,1, 11.9,1,1, 10.159, 10579.969, 355.682, 52817.036 23/09/17,16:06:56,12,11,1, 11.9,1,1, 10.159, 10580.008, 355.675, 52817.021 23/09/17,16:06:56,13,11,1, 11.9,1,1, 10.159, 10579.995, 355.658, 52817.038 23/09/17,16:06:56,14,11,1, 11.9,1,1, 10.159, 10579.985, 355.672, 52817.004 23/09/17,16:06:56,15,11,1, 11.9,1,1, 10.159, 10580.010, 355.685, 52817.032 23/09/17,16:06:56,16,11,1, 11.9,1,1, 10.159, 10580.026, 355.675, 52817.041 23/09/17,16:06:56,17,11,1, 11.9,1,1, 10.159, 10580.016, 355.670, 52817.081 23/09/17,16:06:56,18,11,1, 11.9,1,1, 10.159, 10580.013, 355.676, 52817.017 23/09/17,16:06:56,19,11,1, 11.9,1,1, 10.159, 10580.008, 355.665, 52817.042 23/09/17,16:06:57,00,11,1, 11.9,1,1, 10.158, 10580.007, 355.665, 52817.042 23/09/17,16:06:57,01,11,1, 11.9,1,1, 10.158, 10580.012, 355.692, 52817.034 23/09/17,16:06:57,02,11,1, 11.9,1,1, 10.158, 10580.016, 355.773, 52817.356 23/09/17,16:06:57,03,11,1, 11.9,1,1, 10.158, 10580.016, 355.744, 52817.262 23/09/17,16:06:57,04,11,1, 11.9,1,1, 10.158, 10580.008, 355.773, 52817.302 23/09/17,16:06:57,05,11,1, 11.9,1,1, 10.158, 10579.997, 355.756, 52817.295 23/09/17,16:06:57,06,11,1, 11.9,1,1, 10.158, 10580.017, 355.737, 52817.239 23/09/17,16:06:57,07,11,1, 11.9,1,1, 10.158, 10580.006, 355.768, 52817.341 23/09/17,16:06:57,08,11,1, 11.9,1,1, 10.158, 10580.002, 355.744, 52817.335 23/09/17,16:06:57,09,11,1, 11.9,1,1, 10.158, 10580.008, 355.765, 52817.294 23/09/17,16:06:57,10,11,1, 11.9,1,1, 10.158, 10580.027, 355.797, 52817.308 23/09/17,16:06:57,11,11,1, 11.9,1,1, 10.158, 10580.041, 355.773, 52817.327 23/09/17,16:06:57,12,11,1, 11.9,1,1, 10.158, 10580.048, 355.768, 52817.327 23/09/17,16:06:57,13,11,1, 11.9,1,1, 10.158, 10580.029, 355.759, 52817.316 23/09/17,16:06:57,14,11,1, 11.9,1,1, 10.158, 10580.019, 355.762, 52817.332 23/09/17,16:06:57,15,11,1, 11.9,1,1, 10.158, 10580.004, 355.765, 52817.349 23/09/17,16:06:57,16,11,1, 11.9,1,1, 10.158, 10580.020, 355.764, 52817.325 23/09/17,16:06:57,17,11,1, 11.9,1,1, 10.158, 10580.026, 355.747, 52817.320 23/09/17,16:06:57,18,11,1, 11.9,1,1, 10.158, 10580.026, 355.758, 52817.357 23/09/17,16:06:57,19,11,1, 11.9,1,1, 10.158, 10580.037, 355.763, 52817.328 23/09/17,16:06:58,00,11,1, 11.9,1,1, 10.159, 10580.032, 355.763, 52817.328 23/09/17,16:06:58,01,11,1, 11.9,1,1, 10.159, 10580.039, 355.787, 52817.294 23/09/17,16:06:58,02,11,1, 11.9,1,1, 10.159, 10580.051, 355.787, 52817.307 23/09/17,16:06:58,03,11,1, 11.9,1,1, 10.159, 10580.041, 355.779, 52817.315 23/09/17,16:06:58,04,11,1, 11.9,1,1, 10.159, 10580.075, 355.773, 52817.316 23/09/17,16:06:58,05,11,1, 11.9,1,1, 10.159, 10580.055, 355.775, 52817.339 23/09/17,16:06:58,06,11,1, 11.9,1,1, 10.159, 10580.050, 355.772, 52817.422 23/09/17,16:06:58,07,11,1, 11.9,1,1, 10.159, 10580.040, 355.760, 52817.301 23/09/17,16:06:58,08,11,1, 11.9,1,1, 10.159, 10580.050, 355.781, 52817.307 23/09/17,16:06:58,09,11,1, 11.9,1,1, 10.159, 10580.041, 355.778, 52817.349 23/09/17,16:06:58,10,11,1, 11.9,1,1, 10.159, 10580.059, 355.769, 52817.322 23/09/17,16:06:58,11,11,1, 11.9,1,1, 10.159, 10580.051, 355.779, 52817.346 23/09/17,16:06:58,12,11,1, 11.9,1,1, 10.159, 10580.057, 355.779, 52817.331 23/09/17,16:06:58,13,11,1, 11.9,1,1, 10.159, 10580.041, 355.751, 52817.308 23/09/17,16:06:58,14,11,1, 11.9,1,1, 10.159, 10580.062, 355.765, 52817.314 23/09/17,16:06:58,15,11,1, 11.9,1,1, 10.159, 10580.055, 355.758, 52817.310 23/09/17,16:06:58,16,11,1, 11.9,1,1, 10.159, 10580.041, 355.783, 52817.438 23/09/17,16:06:58,17,11,1, 11.9,1,1, 10.159, 10580.075, 355.764, 52817.220 23/09/17,16:06:58,18,11,1, 11.9,1,1, 10.159, 10580.063, 355.782, 52817.294 23/09/17,16:06:58,19,11,1, 11.9,1,1, 10.159, 10580.071, 355.776, 52817.331 23/09/17,16:06:59,00,11,1, 11.9,1,1, 10.158, 10580.065, 355.776, 52817.331 23/09/17,16:06:59,01,11,1, 11.9,1,1, 10.158, 10580.074, 355.792, 52817.318 23/09/17,16:06:59,02,11,1, 11.9,1,1, 10.158, 10580.070, 355.780, 52817.330 23/09/17,16:06:59,03,11,1, 11.9,1,1, 10.158, 10580.045, 355.780, 52817.323 23/09/17,16:06:59,04,11,1, 11.9,1,1, 10.158, 10580.059, 355.758, 52817.333 23/09/17,16:06:59,05,11,1, 11.9,1,1, 10.158, 10580.061, 355.776, 52817.335 23/09/17,16:06:59,06,11,1, 11.9,1,1, 10.158, 10580.065, 355.786, 52817.321 23/09/17,16:06:59,07,11,1, 11.9,1,1, 10.158, 10580.051, 355.764, 52817.333 23/09/17,16:06:59,08,11,1, 11.9,1,1, 10.158, 10580.037, 355.760, 52817.327 23/09/17,16:06:59,09,11,1, 11.9,1,1, 10.158, 10580.061, 355.753, 52817.341 23/09/17,16:06:59,10,11,1, 11.9,1,1, 10.158, 10580.077, 355.782, 52817.328 23/09/17,16:06:59,11,11,1, 11.9,1,1, 10.158, 10580.059, 355.775, 52817.315 23/09/17,16:06:59,12,11,1, 11.9,1,1, 10.158, 10580.067, 355.771, 52817.328 23/09/17,16:06:59,13,11,1, 11.9,1,1, 10.158, 10580.081, 355.759, 52817.339 23/09/17,16:06:59,14,11,1, 11.9,1,1, 10.158, 10580.068, 355.757, 52817.309 23/09/17,16:06:59,15,11,1, 11.9,1,1, 10.158, 10580.079, 355.738, 52817.304 23/09/17,16:06:59,16,11,1, 11.9,1,1, 10.158, 10580.084, 355.752, 52817.296 23/09/17,16:06:59,17,11,1, 11.9,1,1, 10.158, 10580.071, 355.772, 52817.323 23/09/17,16:06:59,18,11,1, 11.9,1,1, 10.158, 10580.071, 355.761, 52817.323 23/09/17,16:06:59,19,11,1, 11.9,1,1, 10.158, 10580.080, 355.769, 52817.370 23/09/17,16:07:00,00,11,1, 11.9,1,1, 10.158, 10580.074, 355.769, 52817.370 23/09/17,16:07:00,01,11,1, 11.9,1,1, 10.158, 10580.111, 355.787, 52817.345 23/09/17,16:07:00,02,11,1, 11.9,1,1, 10.158, 10580.067, 355.696, 52817.060 23/09/17,16:07:00,03,11,1, 11.9,1,1, 10.158, 10580.074, 355.662, 52817.007 23/09/17,16:07:00,04,11,1, 11.9,1,1, 10.158, 10580.089, 355.675, 52817.028 23/09/17,16:07:00,05,11,1, 11.9,1,1, 10.158, 10580.089, 355.675, 52817.054 23/09/17,16:07:00,06,11,1, 11.9,1,1, 10.158, 10580.075, 355.671, 52817.007 23/09/17,16:07:00,07,11,1, 11.9,1,1, 10.158, 10580.074, 355.660, 52817.063 23/09/17,16:07:00,08,11,1, 11.9,1,1, 10.158, 10580.066, 355.667, 52817.002 23/09/17,16:07:00,09,11,1, 11.9,1,1, 10.158, 10580.095, 355.658, 52817.058 23/09/17,16:07:00,10,11,1, 11.9,1,1, 10.158, 10580.079, 355.662, 52817.022 23/09/17,16:07:00,11,11,1, 11.9,1,1, 10.158, 10580.067, 355.644, 52817.023 23/09/17,16:07:00,12,11,1, 11.9,1,1, 10.158, 10580.067, 355.654, 52817.038 23/09/17,16:07:00,13,11,1, 11.9,1,1, 10.158, 10580.076, 355.680, 52817.039 23/09/17,16:07:00,14,11,1, 11.9,1,1, 10.158, 10580.070, 355.680, 52817.025 23/09/17,16:07:00,15,11,1, 11.9,1,1, 10.158, 10580.078, 355.675, 52817.087 23/09/17,16:07:00,16,11,1, 11.9,1,1, 10.158, 10580.061, 355.695, 52817.020 23/09/17,16:07:00,17,11,1, 11.9,1,1, 10.158, 10580.067, 355.671, 52817.024 23/09/17,16:07:00,18,11,1, 11.9,1,1, 10.158, 10580.079, 355.679, 52817.026 23/09/17,16:07:00,19,11,1, 11.9,1,1, 10.158, 10580.076, 355.664, 52817.060 23/09/17,16:07:01,00,10,1, 11.9,1,1, 10.158, 10580.074, 355.664, 52817.060 23/09/17,16:07:01,01,10,1, 11.9,1,1, 10.158, 10580.086, 355.700, 52816.983 23/09/17,16:07:01,02,10,1, 11.9,1,1, 10.158, 10580.092, 355.659, 52817.024 23/09/17,16:07:01,03,10,1, 11.9,1,1, 10.158, 10580.107, 355.664, 52817.018 23/09/17,16:07:01,04,10,1, 11.9,1,1, 10.158, 10580.091, 355.653, 52817.075 23/09/17,16:07:01,05,10,1, 11.9,1,1, 10.158, 10580.080, 355.670, 52817.032 23/09/17,16:07:01,06,10,1, 11.9,1,1, 10.158, 10580.103, 355.669, 52817.038 23/09/17,16:07:01,07,10,1, 11.9,1,1, 10.158, 10580.086, 355.666, 52817.052 23/09/17,16:07:01,08,10,1, 11.9,1,1, 10.158, 10580.106, 355.668, 52817.024 23/09/17,16:07:01,09,10,1, 11.9,1,1, 10.158, 10580.085, 355.651, 52817.041 23/09/17,16:07:01,10,10,1, 11.9,1,1, 10.158, 10580.070, 355.688, 52817.032 23/09/17,16:07:01,11,10,1, 11.9,1,1, 10.158, 10580.086, 355.669, 52817.048 23/09/17,16:07:01,12,10,1, 11.9,1,1, 10.158, 10580.088, 355.660, 52817.035 23/09/17,16:07:01,13,10,1, 11.9,1,1, 10.158, 10580.084, 355.674, 52817.050 23/09/17,16:07:01,14,10,1, 11.9,1,1, 10.158, 10580.066, 355.653, 52816.891 23/09/17,16:07:01,15,10,1, 11.9,1,1, 10.158, 10580.096, 355.689, 52817.113 23/09/17,16:07:01,16,10,1, 11.9,1,1, 10.158, 10580.123, 355.653, 52817.048 23/09/17,16:07:01,17,10,1, 11.9,1,1, 10.158, 10580.123, 355.657, 52817.060 23/09/17,16:07:01,18,10,1, 11.9,1,1, 10.158, 10580.096, 355.666, 52817.240 23/09/17,16:07:01,19,10,1, 11.9,1,1, 10.158, 10580.061, 355.660, 52817.108 23/09/17,16:07:02,00,10,1, 11.9,1,1, 10.160, 10580.057, 355.660, 52817.108 23/09/17,16:07:02,01,10,1, 11.9,1,1, 10.160, 10580.067, 355.681, 52817.074 23/09/17,16:07:02,02,10,1, 11.9,1,1, 10.160, 10580.094, 355.664, 52817.066 23/09/17,16:07:02,03,10,1, 11.9,1,1, 10.160, 10580.068, 355.652, 52817.044 23/09/17,16:07:02,04,10,1, 11.9,1,1, 10.160, 10580.115, 355.646, 52817.071 23/09/17,16:07:02,05,10,1, 11.9,1,1, 10.160, 10580.095, 355.636, 52817.021 23/09/17,16:07:02,06,10,1, 11.9,1,1, 10.160, 10580.092, 355.638, 52817.043 23/09/17,16:07:02,07,10,1, 11.9,1,1, 10.160, 10580.088, 355.638, 52817.019 23/09/17,16:07:02,08,10,1, 11.9,1,1, 10.160, 10580.092, 355.660, 52817.015 23/09/17,16:07:02,09,10,1, 11.9,1,1, 10.160, 10580.093, 355.640, 52817.052 23/09/17,16:07:02,10,10,1, 11.9,1,1, 10.160, 10580.096, 355.635, 52817.021 23/09/17,16:07:02,11,10,1, 11.9,1,1, 10.160, 10580.117, 355.645, 52817.017 23/09/17,16:07:02,12,10,1, 11.9,1,1, 10.160, 10580.085, 355.642, 52817.033 23/09/17,16:07:02,13,10,1, 11.9,1,1, 10.160, 10580.107, 355.650, 52817.037 23/09/17,16:07:02,14,10,1, 11.9,1,1, 10.160, 10580.118, 355.653, 52817.063 23/09/17,16:07:02,15,10,1, 11.9,1,1, 10.160, 10580.100, 355.670, 52817.014 23/09/17,16:07:02,16,10,1, 11.9,1,1, 10.160, 10580.103, 355.679, 52817.027 23/09/17,16:07:02,17,10,1, 11.9,1,1, 10.160, 10580.106, 355.667, 52817.020 23/09/17,16:07:02,18,10,1, 11.9,1,1, 10.160, 10580.110, 355.690, 52817.020 23/09/17,16:07:02,19,10,1, 11.9,1,1, 10.160, 10580.123, 355.660, 52817.009 23/09/17,16:07:03,00,11,1, 11.8,1,1, 10.157, 10580.115, 355.660, 52817.009 23/09/17,16:07:03,01,11,1, 11.8,1,1, 10.157, 10580.094, 355.677, 52817.017 23/09/17,16:07:03,02,11,1, 11.8,1,1, 10.157, 10580.085, 355.684, 52817.044 23/09/17,16:07:03,03,11,1, 11.8,1,1, 10.157, 10580.118, 355.669, 52817.023 23/09/17,16:07:03,04,11,1, 11.8,1,1, 10.157, 10580.114, 355.679, 52817.028 23/09/17,16:07:03,05,11,1, 11.8,1,1, 10.157, 10580.093, 355.681, 52817.014 23/09/17,16:07:03,06,11,1, 11.8,1,1, 10.157, 10580.112, 355.688, 52817.032 23/09/17,16:07:03,07,11,1, 11.8,1,1, 10.157, 10580.098, 355.660, 52817.037 23/09/17,16:07:03,08,11,1, 11.8,1,1, 10.157, 10580.125, 355.657, 52817.052 23/09/17,16:07:03,09,11,1, 11.8,1,1, 10.157, 10580.111, 355.671, 52817.031 23/09/17,16:07:03,10,11,1, 11.8,1,1, 10.157, 10580.097, 355.655, 52817.033 23/09/17,16:07:03,11,11,1, 11.8,1,1, 10.157, 10580.090, 355.675, 52817.064 23/09/17,16:07:03,12,11,1, 11.8,1,1, 10.157, 10580.126, 355.664, 52817.027 23/09/17,16:07:03,13,11,1, 11.8,1,1, 10.157, 10580.123, 355.672, 52817.026 23/09/17,16:07:03,14,11,1, 11.8,1,1, 10.157, 10580.123, 355.666, 52817.061 23/09/17,16:07:03,15,11,1, 11.8,1,1, 10.157, 10580.119, 355.676, 52817.063 23/09/17,16:07:03,16,11,1, 11.8,1,1, 10.157, 10580.107, 355.655, 52817.024 23/09/17,16:07:03,17,11,1, 11.8,1,1, 10.157, 10580.110, 355.664, 52817.039 23/09/17,16:07:03,18,11,1, 11.8,1,1, 10.157, 10580.117, 355.693, 52817.053 23/09/17,16:07:03,19,11,1, 11.8,1,1, 10.157, 10580.131, 355.682, 52817.024 23/09/17,16:07:04,00,10,1, 11.9,1,1, 10.154, 10580.124, 355.682, 52817.024 23/09/17,16:07:04,01,10,1, 11.9,1,1, 10.154, 10580.125, 355.653, 52817.061 23/09/17,16:07:04,02,10,1, 11.9,1,1, 10.154, 10580.136, 355.666, 52817.028 23/09/17,16:07:04,03,10,1, 11.9,1,1, 10.154, 10580.136, 355.678, 52817.082 23/09/17,16:07:04,04,10,1, 11.9,1,1, 10.154, 10580.145, 355.694, 52817.056 23/09/17,16:07:04,05,10,1, 11.9,1,1, 10.154, 10580.121, 355.652, 52817.068 23/09/17,16:07:04,06,10,1, 11.9,1,1, 10.154, 10580.133, 355.698, 52817.063 23/09/17,16:07:04,07,10,1, 11.9,1,1, 10.154, 10580.130, 355.686, 52817.067 23/09/17,16:07:04,08,10,1, 11.9,1,1, 10.154, 10580.172, 355.675, 52817.062 23/09/17,16:07:04,09,10,1, 11.9,1,1, 10.154, 10580.141, 355.665, 52817.070 23/09/17,16:07:04,10,10,1, 11.9,1,1, 10.154, 10580.153, 355.692, 52817.062 23/09/17,16:07:04,11,10,1, 11.9,1,1, 10.154, 10580.148, 355.692, 52817.051 23/09/17,16:07:04,12,10,1, 11.9,1,1, 10.154, 10580.138, 355.696, 52817.048 23/09/17,16:07:04,13,10,1, 11.9,1,1, 10.154, 10580.140, 355.721, 52817.060 23/09/17,16:07:04,14,10,1, 11.9,1,1, 10.154, 10580.127, 355.687, 52817.078 23/09/17,16:07:04,15,10,1, 11.9,1,1, 10.154, 10580.168, 355.728, 52817.081 23/09/17,16:07:04,16,10,1, 11.9,1,1, 10.154, 10580.166, 355.697, 52817.041 23/09/17,16:07:04,17,10,1, 11.9,1,1, 10.154, 10580.145, 355.721, 52817.047 23/09/17,16:07:04,18,10,1, 11.9,1,1, 10.154, 10580.140, 355.692, 52817.057 23/09/17,16:07:04,19,10,1, 11.9,1,1, 10.154, 10580.165, 355.714, 52817.045 23/09/17,16:07:05,00,11,1, 11.8,1,1, 10.154, 10580.157, 355.714, 52817.045 23/09/17,16:07:05,01,11,1, 11.8,1,1, 10.154, 10580.161, 355.702, 52817.006 23/09/17,16:07:05,02,11,1, 11.8,1,1, 10.154, 10580.172, 355.717, 52817.058 23/09/17,16:07:05,03,11,1, 11.8,1,1, 10.154, 10580.170, 355.713, 52817.079 23/09/17,16:07:05,04,11,1, 11.8,1,1, 10.154, 10580.153, 355.720, 52817.056 23/09/17,16:07:05,05,11,1, 11.8,1,1, 10.154, 10580.160, 355.725, 52817.024 23/09/17,16:07:05,06,11,1, 11.8,1,1, 10.154, 10580.154, 355.720, 52817.074 23/09/17,16:07:05,07,11,1, 11.8,1,1, 10.154, 10580.147, 355.705, 52817.064 23/09/17,16:07:05,08,11,1, 11.8,1,1, 10.154, 10580.176, 355.736, 52817.037 23/09/17,16:07:05,09,11,1, 11.8,1,1, 10.154, 10580.171, 355.718, 52817.046 23/09/17,16:07:05,10,11,1, 11.8,1,1, 10.154, 10580.151, 355.749, 52817.093 23/09/17,16:07:05,11,11,1, 11.8,1,1, 10.154, 10580.179, 355.743, 52817.058 23/09/17,16:07:05,12,11,1, 11.8,1,1, 10.154, 10580.158, 355.720, 52817.049 23/09/17,16:07:05,13,11,1, 11.8,1,1, 10.154, 10580.172, 355.719, 52817.043 23/09/17,16:07:05,14,11,1, 11.8,1,1, 10.154, 10580.169, 355.733, 52817.059 23/09/17,16:07:05,15,11,1, 11.8,1,1, 10.154, 10580.145, 355.745, 52817.057 23/09/17,16:07:05,16,11,1, 11.8,1,1, 10.154, 10580.177, 355.734, 52817.069 23/09/17,16:07:05,17,11,1, 11.8,1,1, 10.154, 10580.169, 355.750, 52817.075 23/09/17,16:07:05,18,11,1, 11.8,1,1, 10.154, 10580.164, 355.711, 52817.039 23/09/17,16:07:05,19,11,1, 11.8,1,1, 10.154, 10580.153, 355.716, 52817.028 23/09/17,16:07:06,00,11,1, 11.8,1,1, 10.157, 10580.149, 355.716, 52817.028 23/09/17,16:07:06,01,11,1, 11.8,1,1, 10.157, 10580.169, 355.762, 52817.036 23/09/17,16:07:06,02,11,1, 11.8,1,1, 10.157, 10580.174, 355.742, 52817.065 23/09/17,16:07:06,03,11,1, 11.8,1,1, 10.157, 10580.171, 355.737, 52817.022 23/09/17,16:07:06,04,11,1, 11.8,1,1, 10.157, 10580.170, 355.745, 52817.040 23/09/17,16:07:06,05,11,1, 11.8,1,1, 10.157, 10580.161, 355.751, 52817.047 23/09/17,16:07:06,06,11,1, 11.8,1,1, 10.157, 10580.145, 355.743, 52817.022 23/09/17,16:07:06,07,11,1, 11.8,1,1, 10.157, 10580.156, 355.753, 52817.038 23/09/17,16:07:06,08,11,1, 11.8,1,1, 10.157, 10580.163, 355.733, 52817.045 23/09/17,16:07:06,09,11,1, 11.8,1,1, 10.157, 10580.157, 355.756, 52817.034 23/09/17,16:07:06,10,11,1, 11.8,1,1, 10.157, 10580.186, 355.727, 52817.011 23/09/17,16:07:06,11,11,1, 11.8,1,1, 10.157, 10580.217, 355.727, 52816.881 23/09/17,16:07:06,12,11,1, 11.8,1,1, 10.157, 10580.169, 355.761, 52816.935 23/09/17,16:07:06,13,11,1, 11.8,1,1, 10.157, 10580.143, 355.768, 52817.124 23/09/17,16:07:06,14,11,1, 11.8,1,1, 10.157, 10580.167, 355.740, 52817.094 23/09/17,16:07:06,15,11,1, 11.8,1,1, 10.157, 10580.167, 355.768, 52817.075 23/09/17,16:07:06,16,11,1, 11.8,1,1, 10.157, 10580.160, 355.743, 52817.057 23/09/17,16:07:06,17,11,1, 11.8,1,1, 10.157, 10580.156, 355.738, 52817.034 23/09/17,16:07:06,18,11,1, 11.8,1,1, 10.157, 10580.179, 355.767, 52817.057 23/09/17,16:07:06,19,11,1, 11.8,1,1, 10.157, 10580.163, 355.760, 52817.046 23/09/17,16:07:07,00,11,1, 11.9,1,1, 10.155, 10580.157, 355.760, 52817.046 23/09/17,16:07:07,01,11,1, 11.9,1,1, 10.155, 10580.148, 355.757, 52817.042 23/09/17,16:07:07,02,11,1, 11.9,1,1, 10.155, 10580.174, 355.745, 52817.072 23/09/17,16:07:07,03,11,1, 11.9,1,1, 10.155, 10580.165, 355.769, 52817.084 23/09/17,16:07:07,04,11,1, 11.9,1,1, 10.155, 10580.172, 355.756, 52817.060 23/09/17,16:07:07,05,11,1, 11.9,1,1, 10.155, 10580.177, 355.776, 52817.063 23/09/17,16:07:07,06,11,1, 11.9,1,1, 10.155, 10580.160, 355.763, 52817.045 23/09/17,16:07:07,07,11,1, 11.9,1,1, 10.155, 10580.165, 355.765, 52817.034 23/09/17,16:07:07,08,11,1, 11.9,1,1, 10.155, 10580.154, 355.766, 52817.049 23/09/17,16:07:07,09,11,1, 11.9,1,1, 10.155, 10580.170, 355.767, 52817.034 23/09/17,16:07:07,10,11,1, 11.9,1,1, 10.155, 10580.177, 355.772, 52817.021 23/09/17,16:07:07,11,11,1, 11.9,1,1, 10.155, 10580.189, 355.751, 52817.043 23/09/17,16:07:07,12,11,1, 11.9,1,1, 10.155, 10580.211, 355.773, 52817.063 23/09/17,16:07:07,13,11,1, 11.9,1,1, 10.155, 10580.172, 355.767, 52817.038 23/09/17,16:07:07,14,11,1, 11.9,1,1, 10.155, 10580.193, 355.762, 52817.035 23/09/17,16:07:07,15,11,1, 11.9,1,1, 10.155, 10580.174, 355.776, 52817.034 23/09/17,16:07:07,16,11,1, 11.9,1,1, 10.155, 10580.185, 355.766, 52817.036 23/09/17,16:07:07,17,11,1, 11.9,1,1, 10.155, 10580.226, 355.791, 52817.258 23/09/17,16:07:07,18,11,1, 11.9,1,1, 10.155, 10580.208, 355.775, 52816.920 23/09/17,16:07:07,19,11,1, 11.9,1,1, 10.155, 10580.175, 355.761, 52816.983 23/09/17,16:07:08,00,11,1, 11.9,1,1, 10.157, 10580.174, 355.761, 52816.983 23/09/17,16:07:08,01,11,1, 11.9,1,1, 10.157, 10580.215, 355.776, 52817.042 23/09/17,16:07:08,02,11,1, 11.9,1,1, 10.157, 10580.204, 355.769, 52817.024 23/09/17,16:07:08,03,11,1, 11.9,1,1, 10.157, 10580.212, 355.780, 52817.049 23/09/17,16:07:08,04,11,1, 11.9,1,1, 10.157, 10580.210, 355.769, 52817.056 23/09/17,16:07:08,05,11,1, 11.9,1,1, 10.157, 10580.212, 355.778, 52817.046 23/09/17,16:07:08,06,11,1, 11.9,1,1, 10.157, 10580.200, 355.797, 52817.064 23/09/17,16:07:08,07,11,1, 11.9,1,1, 10.157, 10580.205, 355.788, 52817.065 23/09/17,16:07:08,08,11,1, 11.9,1,1, 10.157, 10580.201, 355.782, 52817.024 23/09/17,16:07:08,09,11,1, 11.9,1,1, 10.157, 10580.196, 355.786, 52817.013 23/09/17,16:07:08,10,11,1, 11.9,1,1, 10.157, 10580.209, 355.806, 52817.023 23/09/17,16:07:08,11,11,1, 11.9,1,1, 10.157, 10580.211, 355.781, 52817.066 23/09/17,16:07:08,12,11,1, 11.9,1,1, 10.157, 10580.211, 355.776, 52817.079 23/09/17,16:07:08,13,11,1, 11.9,1,1, 10.157, 10580.197, 355.768, 52817.045 23/09/17,16:07:08,14,11,1, 11.9,1,1, 10.157, 10580.207, 355.787, 52817.038 23/09/17,16:07:08,15,11,1, 11.9,1,1, 10.157, 10580.202, 355.789, 52817.011 23/09/17,16:07:08,16,11,1, 11.9,1,1, 10.157, 10580.200, 355.764, 52817.042 23/09/17,16:07:08,17,11,1, 11.9,1,1, 10.157, 10580.182, 355.779, 52817.034 23/09/17,16:07:08,18,11,1, 11.9,1,1, 10.157, 10580.184, 355.788, 52817.011 23/09/17,16:07:08,19,11,1, 11.9,1,1, 10.157, 10580.206, 355.794, 52817.013 23/09/17,16:07:09,00,11,1, 11.9,1,1, 10.155, 10580.199, 355.794, 52817.013 23/09/17,16:07:09,01,11,1, 11.9,1,1, 10.155, 10580.199, 355.798, 52817.029 23/09/17,16:07:09,02,11,1, 11.9,1,1, 10.155, 10580.200, 355.763, 52817.018 23/09/17,16:07:09,03,11,1, 11.9,1,1, 10.155, 10580.211, 355.790, 52817.013 23/09/17,16:07:09,04,11,1, 11.9,1,1, 10.155, 10580.201, 355.777, 52817.041 23/09/17,16:07:09,05,11,1, 11.9,1,1, 10.155, 10580.192, 355.772, 52817.026 23/09/17,16:07:09,06,11,1, 11.9,1,1, 10.155, 10580.192, 355.770, 52817.037 23/09/17,16:07:09,07,11,1, 11.9,1,1, 10.155, 10580.167, 355.777, 52816.815 23/09/17,16:07:09,08,11,1, 11.9,1,1, 10.155, 10580.187, 355.795, 52817.170 23/09/17,16:07:09,09,11,1, 11.9,1,1, 10.155, 10580.211, 355.781, 52817.081 23/09/17,16:07:09,10,11,1, 11.9,1,1, 10.155, 10580.184, 355.764, 52817.043 23/09/17,16:07:09,11,11,1, 11.9,1,1, 10.155, 10580.200, 355.788, 52817.091 23/09/17,16:07:09,12,11,1, 11.9,1,1, 10.155, 10580.219, 355.776, 52817.024 23/09/17,16:07:09,13,11,1, 11.9,1,1, 10.155, 10580.210, 355.772, 52817.072 23/09/17,16:07:09,14,11,1, 11.9,1,1, 10.155, 10580.207, 355.786, 52817.067 23/09/17,16:07:09,15,11,1, 11.9,1,1, 10.155, 10580.201, 355.792, 52817.033 23/09/17,16:07:09,16,11,1, 11.9,1,1, 10.155, 10580.207, 355.775, 52817.065 23/09/17,16:07:09,17,11,1, 11.9,1,1, 10.155, 10580.226, 355.766, 52817.051 23/09/17,16:07:09,18,11,1, 11.9,1,1, 10.155, 10580.230, 355.779, 52817.044 23/09/17,16:07:09,19,11,1, 11.9,1,1, 10.155, 10580.238, 355.771, 52817.032 23/09/17,16:07:10,00,11,1, 11.9,1,1, 10.154, 10580.232, 355.771, 52817.032 23/09/17,16:07:10,01,11,1, 11.9,1,1, 10.154, 10580.234, 355.778, 52817.035 23/09/17,16:07:10,02,11,1, 11.9,1,1, 10.154, 10580.216, 355.770, 52817.007 23/09/17,16:07:10,03,11,1, 11.9,1,1, 10.154, 10580.229, 355.793, 52817.075 23/09/17,16:07:10,04,11,1, 11.9,1,1, 10.154, 10580.240, 355.783, 52817.053 23/09/17,16:07:10,05,11,1, 11.9,1,1, 10.154, 10580.204, 355.770, 52817.012 23/09/17,16:07:10,06,11,1, 11.9,1,1, 10.154, 10580.205, 355.772, 52817.051 23/09/17,16:07:10,07,11,1, 11.9,1,1, 10.154, 10580.212, 355.765, 52817.004 23/09/17,16:07:10,08,11,1, 11.9,1,1, 10.154, 10580.223, 355.777, 52817.056 23/09/17,16:07:10,09,11,1, 11.9,1,1, 10.154, 10580.225, 355.791, 52817.031 23/09/17,16:07:10,10,11,1, 11.9,1,1, 10.154, 10580.206, 355.758, 52817.029 23/09/17,16:07:10,11,11,1, 11.9,1,1, 10.154, 10580.228, 355.782, 52817.008 23/09/17,16:07:10,12,11,1, 11.9,1,1, 10.154, 10580.228, 355.801, 52817.007 23/09/17,16:07:10,13,11,1, 11.9,1,1, 10.154, 10580.216, 355.791, 52817.011 23/09/17,16:07:10,14,11,1, 11.9,1,1, 10.154, 10580.241, 355.793, 52817.025 23/09/17,16:07:10,15,11,1, 11.9,1,1, 10.154, 10580.227, 355.809, 52817.030 23/09/17,16:07:10,16,11,1, 11.9,1,1, 10.154, 10580.253, 355.793, 52817.042 23/09/17,16:07:10,17,11,1, 11.9,1,1, 10.154, 10580.233, 355.793, 52817.049 23/09/17,16:07:10,18,11,1, 11.9,1,1, 10.154, 10580.206, 355.778, 52817.057 23/09/17,16:07:10,19,11,1, 11.9,1,1, 10.154, 10580.223, 355.791, 52817.036 23/09/17,16:07:11,00,11,1, 11.9,1,1, 10.156, 10580.215, 355.791, 52817.036 23/09/17,16:07:11,01,11,1, 11.9,1,1, 10.156, 10580.202, 355.793, 52817.047 23/09/17,16:07:11,02,11,1, 11.9,1,1, 10.156, 10580.225, 355.777, 52817.016 23/09/17,16:07:11,03,11,1, 11.9,1,1, 10.156, 10580.210, 355.781, 52817.039 23/09/17,16:07:11,04,11,1, 11.9,1,1, 10.156, 10580.227, 355.794, 52817.062 23/09/17,16:07:11,05,11,1, 11.9,1,1, 10.156, 10580.232, 355.770, 52817.047 23/09/17,16:07:11,06,11,1, 11.9,1,1, 10.156, 10580.222, 355.790, 52817.031 23/09/17,16:07:11,07,11,1, 11.9,1,1, 10.156, 10580.224, 355.766, 52817.039 23/09/17,16:07:11,08,11,1, 11.9,1,1, 10.156, 10580.205, 355.778, 52817.010 23/09/17,16:07:11,09,11,1, 11.9,1,1, 10.156, 10580.239, 355.781, 52817.035 23/09/17,16:07:11,10,11,1, 11.9,1,1, 10.156, 10580.227, 355.783, 52817.053 23/09/17,16:07:11,11,11,1, 11.9,1,1, 10.156, 10580.242, 355.788, 52817.042 23/09/17,16:07:11,12,11,1, 11.9,1,1, 10.156, 10580.238, 355.792, 52817.019 23/09/17,16:07:11,13,11,1, 11.9,1,1, 10.156, 10580.233, 355.790, 52817.060 23/09/17,16:07:11,14,11,1, 11.9,1,1, 10.156, 10580.226, 355.790, 52817.017 23/09/17,16:07:11,15,11,1, 11.9,1,1, 10.156, 10580.237, 355.793, 52817.102 23/09/17,16:07:11,16,11,1, 11.9,1,1, 10.156, 10580.228, 355.787, 52817.208 23/09/17,16:07:11,17,11,1, 11.9,1,1, 10.156, 10580.250, 355.765, 52817.034 23/09/17,16:07:11,18,11,1, 11.9,1,1, 10.156, 10580.241, 355.770, 52817.027 23/09/17,16:07:11,19,11,1, 11.9,1,1, 10.156, 10580.246, 355.778, 52817.029 23/09/17,16:07:12,00,11,1, 11.9,1,1, 10.156, 10580.240, 355.778, 52817.029 23/09/17,16:07:12,01,11,1, 11.9,1,1, 10.156, 10580.234, 355.789, 52817.028 23/09/17,16:07:12,02,11,1, 11.9,1,1, 10.156, 10580.260, 355.792, 52817.002 23/09/17,16:07:12,03,11,1, 11.9,1,1, 10.156, 10580.238, 355.804, 52817.035 23/09/17,16:07:12,04,11,1, 11.9,1,1, 10.156, 10580.239, 355.789, 52817.019 23/09/17,16:07:12,05,11,1, 11.9,1,1, 10.156, 10580.247, 355.802, 52817.049 23/09/17,16:07:12,06,11,1, 11.9,1,1, 10.156, 10580.253, 355.783, 52817.007 23/09/17,16:07:12,07,11,1, 11.9,1,1, 10.156, 10580.255, 355.784, 52817.007 23/09/17,16:07:12,08,11,1, 11.9,1,1, 10.156, 10580.230, 355.791, 52817.032 23/09/17,16:07:12,09,11,1, 11.9,1,1, 10.156, 10580.219, 355.805, 52817.007 23/09/17,16:07:12,10,11,1, 11.9,1,1, 10.156, 10580.234, 355.801, 52816.996 23/09/17,16:07:12,11,11,1, 11.9,1,1, 10.156, 10580.265, 355.776, 52817.013 23/09/17,16:07:12,12,11,1, 11.9,1,1, 10.156, 10580.238, 355.806, 52816.992 23/09/17,16:07:12,13,11,1, 11.9,1,1, 10.156, 10580.263, 355.820, 52817.004 23/09/17,16:07:12,14,11,1, 11.9,1,1, 10.156, 10580.226, 355.804, 52817.017 23/09/17,16:07:12,15,11,1, 11.9,1,1, 10.156, 10580.255, 355.803, 52817.000 23/09/17,16:07:12,16,11,1, 11.9,1,1, 10.156, 10580.238, 355.798, 52816.982 23/09/17,16:07:12,17,11,1, 11.9,1,1, 10.156, 10580.248, 355.811, 52816.969 23/09/17,16:07:12,18,11,1, 11.9,1,1, 10.156, 10580.257, 355.795, 52816.986 23/09/17,16:07:12,19,11,1, 11.9,1,1, 10.156, 10580.251, 355.812, 52817.014 23/09/17,16:07:13,00,11,1, 11.9,1,1, 10.161, 10580.249, 355.812, 52817.014 23/09/17,16:07:13,01,11,1, 11.9,1,1, 10.161, 10580.255, 355.814, 52816.996 23/09/17,16:07:13,02,11,1, 11.9,1,1, 10.161, 10580.270, 355.820, 52816.979 23/09/17,16:07:13,03,11,1, 11.9,1,1, 10.161, 10580.280, 355.815, 52817.001 23/09/17,16:07:13,04,11,1, 11.9,1,1, 10.161, 10580.271, 355.806, 52817.001 23/09/17,16:07:13,05,11,1, 11.9,1,1, 10.161, 10580.287, 355.799, 52817.029 23/09/17,16:07:13,06,11,1, 11.9,1,1, 10.161, 10580.263, 355.803, 52817.009 23/09/17,16:07:13,07,11,1, 11.9,1,1, 10.161, 10580.275, 355.834, 52817.015 23/09/17,16:07:13,08,11,1, 11.9,1,1, 10.161, 10580.284, 355.809, 52817.005 23/09/17,16:07:13,09,11,1, 11.9,1,1, 10.161, 10580.273, 355.802, 52816.972 23/09/17,16:07:13,10,11,1, 11.9,1,1, 10.161, 10580.251, 355.802, 52816.984 23/09/17,16:07:13,11,11,1, 11.9,1,1, 10.161, 10580.264, 355.798, 52817.001 23/09/17,16:07:13,12,11,1, 11.9,1,1, 10.161, 10580.267, 355.819, 52817.002 23/09/17,16:07:13,13,11,1, 11.9,1,1, 10.161, 10580.279, 355.819, 52816.996 23/09/17,16:07:13,14,11,1, 11.9,1,1, 10.161, 10580.263, 355.820, 52816.990 23/09/17,16:07:13,15,11,1, 11.9,1,1, 10.161, 10580.285, 355.821, 52816.998 23/09/17,16:07:13,16,11,1, 11.9,1,1, 10.161, 10580.270, 355.816, 52816.985 23/09/17,16:07:13,17,11,1, 11.9,1,1, 10.161, 10580.294, 355.835, 52817.017 23/09/17,16:07:13,18,11,1, 11.9,1,1, 10.161, 10580.277, 355.809, 52816.989 23/09/17,16:07:13,19,11,1, 11.9,1,1, 10.161, 10580.300, 355.830, 52816.998 23/09/17,16:07:14,00,11,1, 11.8,1,1, 10.156, 10580.299, 355.830, 52816.998 23/09/17,16:07:14,01,11,1, 11.8,1,1, 10.156, 10580.312, 355.826, 52816.910 23/09/17,16:07:14,02,11,1, 11.8,1,1, 10.156, 10580.275, 355.832, 52817.039 23/09/17,16:07:14,03,11,1, 11.8,1,1, 10.156, 10580.305, 355.827, 52816.995 23/09/17,16:07:14,04,11,1, 11.8,1,1, 10.156, 10580.278, 355.827, 52817.005 23/09/17,16:07:14,05,11,1, 11.8,1,1, 10.156, 10580.284, 355.831, 52817.024 23/09/17,16:07:14,06,11,1, 11.8,1,1, 10.156, 10580.284, 355.842, 52817.014 23/09/17,16:07:14,07,11,1, 11.8,1,1, 10.156, 10580.293, 355.835, 52817.005 23/09/17,16:07:14,08,11,1, 11.8,1,1, 10.156, 10580.315, 355.842, 52817.009 23/09/17,16:07:14,09,11,1, 11.8,1,1, 10.156, 10580.314, 355.834, 52817.007 23/09/17,16:07:14,10,11,1, 11.8,1,1, 10.156, 10580.303, 355.813, 52817.045 23/09/17,16:07:14,11,11,1, 11.8,1,1, 10.156, 10580.316, 355.868, 52817.025 23/09/17,16:07:14,12,11,1, 11.8,1,1, 10.156, 10580.306, 355.837, 52817.019 23/09/17,16:07:14,13,11,1, 11.8,1,1, 10.156, 10580.310, 355.840, 52816.982 23/09/17,16:07:14,14,11,1, 11.8,1,1, 10.156, 10580.309, 355.850, 52817.045 23/09/17,16:07:14,15,11,1, 11.8,1,1, 10.156, 10580.332, 355.851, 52817.040 23/09/17,16:07:14,16,11,1, 11.8,1,1, 10.156, 10580.320, 355.840, 52817.010 23/09/17,16:07:14,17,11,1, 11.8,1,1, 10.156, 10580.351, 355.851, 52817.034 23/09/17,16:07:14,18,11,1, 11.8,1,1, 10.156, 10580.322, 355.851, 52817.013 23/09/17,16:07:14,19,11,1, 11.8,1,1, 10.156, 10580.320, 355.864, 52817.005 23/09/17,16:07:15,00,11,1, 11.9,1,1, 10.155, 10580.316, 355.864, 52817.005 23/09/17,16:07:15,01,11,1, 11.9,1,1, 10.155, 10580.321, 355.840, 52817.019 23/09/17,16:07:15,02,11,1, 11.9,1,1, 10.155, 10580.336, 355.852, 52817.044 23/09/17,16:07:15,03,11,1, 11.9,1,1, 10.155, 10580.344, 355.874, 52817.054 23/09/17,16:07:15,04,11,1, 11.9,1,1, 10.155, 10580.336, 355.861, 52817.029 23/09/17,16:07:15,05,11,1, 11.9,1,1, 10.155, 10580.322, 355.877, 52817.050 23/09/17,16:07:15,06,11,1, 11.9,1,1, 10.155, 10580.336, 355.851, 52817.004 23/09/17,16:07:15,07,11,1, 11.9,1,1, 10.155, 10580.357, 355.864, 52817.023 23/09/17,16:07:15,08,11,1, 11.9,1,1, 10.155, 10580.343, 355.859, 52817.018 23/09/17,16:07:15,09,11,1, 11.9,1,1, 10.155, 10580.355, 355.857, 52817.016 23/09/17,16:07:15,10,11,1, 11.9,1,1, 10.155, 10580.347, 355.840, 52816.984 23/09/17,16:07:15,11,11,1, 11.9,1,1, 10.155, 10580.345, 355.870, 52816.988 23/09/17,16:07:15,12,11,1, 11.9,1,1, 10.155, 10580.361, 355.853, 52817.014 23/09/17,16:07:15,13,11,1, 11.9,1,1, 10.155, 10580.331, 355.881, 52817.016 23/09/17,16:07:15,14,11,1, 11.9,1,1, 10.155, 10580.359, 355.856, 52817.031 23/09/17,16:07:15,15,11,1, 11.9,1,1, 10.155, 10580.373, 355.866, 52817.020 23/09/17,16:07:15,16,11,1, 11.9,1,1, 10.155, 10580.369, 355.880, 52817.028 23/09/17,16:07:15,17,11,1, 11.9,1,1, 10.155, 10580.367, 355.884, 52817.039 23/09/17,16:07:15,18,11,1, 11.9,1,1, 10.155, 10580.363, 355.869, 52816.995 23/09/17,16:07:15,19,11,1, 11.9,1,1, 10.155, 10580.370, 355.868, 52817.050 23/09/17,16:07:16,00,11,1, 11.9,1,1, 10.160, 10580.366, 355.868, 52817.050 23/09/17,16:07:16,01,11,1, 11.9,1,1, 10.160, 10580.368, 355.877, 52817.016 23/09/17,16:07:16,02,11,1, 11.9,1,1, 10.160, 10580.384, 355.871, 52817.009 23/09/17,16:07:16,03,11,1, 11.9,1,1, 10.160, 10580.377, 355.886, 52816.999 23/09/17,16:07:16,04,11,1, 11.9,1,1, 10.160, 10580.379, 355.873, 52816.997 23/09/17,16:07:16,05,11,1, 11.9,1,1, 10.160, 10580.375, 355.901, 52817.031 23/09/17,16:07:16,06,11,1, 11.9,1,1, 10.160, 10580.375, 355.882, 52817.021 23/09/17,16:07:16,07,11,1, 11.9,1,1, 10.160, 10580.385, 355.875, 52817.023 23/09/17,16:07:16,08,11,1, 11.9,1,1, 10.160, 10580.403, 355.893, 52816.997 23/09/17,16:07:16,09,11,1, 11.9,1,1, 10.160, 10580.389, 355.874, 52817.007 23/09/17,16:07:16,10,11,1, 11.9,1,1, 10.160, 10580.380, 355.904, 52817.033 23/09/17,16:07:16,11,11,1, 11.9,1,1, 10.160, 10580.416, 355.898, 52817.031 23/09/17,16:07:16,12,11,1, 11.9,1,1, 10.160, 10580.396, 355.909, 52817.027 23/09/17,16:07:16,13,11,1, 11.9,1,1, 10.160, 10580.398, 355.919, 52817.004 23/09/17,16:07:16,14,11,1, 11.9,1,1, 10.160, 10580.404, 355.907, 52817.016 23/09/17,16:07:16,15,11,1, 11.9,1,1, 10.160, 10580.414, 355.937, 52817.019 23/09/17,16:07:16,16,11,1, 11.9,1,1, 10.160, 10580.413, 355.930, 52817.014 23/09/17,16:07:16,17,11,1, 11.9,1,1, 10.160, 10580.404, 355.905, 52817.009 23/09/17,16:07:16,18,11,1, 11.9,1,1, 10.160, 10580.407, 355.914, 52817.029 23/09/17,16:07:16,19,11,1, 11.9,1,1, 10.160, 10580.393, 355.926, 52817.023 23/09/17,16:07:17,00,11,1, 11.9,1,1, 10.160, 10580.391, 355.926, 52817.023 23/09/17,16:07:17,01,11,1, 11.9,1,1, 10.160, 10580.419, 355.888, 52817.016 23/09/17,16:07:17,02,11,1, 11.9,1,1, 10.160, 10580.437, 355.915, 52817.036 23/09/17,16:07:17,03,11,1, 11.9,1,1, 10.160, 10580.437, 355.907, 52817.028 23/09/17,16:07:17,04,11,1, 11.9,1,1, 10.160, 10580.423, 355.909, 52817.017 23/09/17,16:07:17,05,11,1, 11.9,1,1, 10.160, 10580.430, 355.944, 52816.995 23/09/17,16:07:17,06,11,1, 11.9,1,1, 10.160, 10580.419, 355.936, 52816.991 23/09/17,16:07:17,07,11,1, 11.9,1,1, 10.160, 10580.432, 355.918, 52817.019 23/09/17,16:07:17,08,11,1, 11.9,1,1, 10.160, 10580.451, 355.951, 52817.026 23/09/17,16:07:17,09,11,1, 11.9,1,1, 10.160, 10580.441, 355.936, 52817.041 23/09/17,16:07:17,10,11,1, 11.9,1,1, 10.160, 10580.446, 355.941, 52817.010 23/09/17,16:07:17,11,11,1, 11.9,1,1, 10.160, 10580.421, 355.917, 52817.012 23/09/17,16:07:17,12,11,1, 11.9,1,1, 10.160, 10580.435, 355.952, 52817.011 23/09/17,16:07:17,13,11,1, 11.9,1,1, 10.160, 10580.440, 355.939, 52816.992 23/09/17,16:07:17,14,11,1, 11.9,1,1, 10.160, 10580.413, 355.959, 52817.016 23/09/17,16:07:17,15,11,1, 11.9,1,1, 10.160, 10580.468, 355.915, 52816.994 23/09/17,16:07:17,16,11,1, 11.9,1,1, 10.160, 10580.479, 355.912, 52817.018 23/09/17,16:07:17,17,11,1, 11.9,1,1, 10.160, 10580.447, 355.938, 52816.996 23/09/17,16:07:17,18,11,1, 11.9,1,1, 10.160, 10580.474, 355.939, 52817.012 23/09/17,16:07:17,19,11,1, 11.9,1,1, 10.160, 10580.482, 355.961, 52817.011 23/09/17,16:07:18,00,11,1, 11.9,1,1, 10.156, 10580.474, 355.961, 52817.011 23/09/17,16:07:18,01,11,1, 11.9,1,1, 10.156, 10580.464, 355.918, 52817.037 23/09/17,16:07:18,02,11,1, 11.9,1,1, 10.156, 10580.470, 355.948, 52816.982 23/09/17,16:07:18,03,11,1, 11.9,1,1, 10.156, 10580.455, 355.951, 52817.029 23/09/17,16:07:18,04,11,1, 11.9,1,1, 10.156, 10580.464, 355.930, 52817.016 23/09/17,16:07:18,05,11,1, 11.9,1,1, 10.156, 10580.490, 355.931, 52817.039 23/09/17,16:07:18,06,11,1, 11.9,1,1, 10.156, 10580.481, 355.912, 52816.986 23/09/17,16:07:18,07,11,1, 11.9,1,1, 10.156, 10580.481, 355.918, 52816.980 23/09/17,16:07:18,08,11,1, 11.9,1,1, 10.156, 10580.474, 355.913, 52817.006 23/09/17,16:07:18,09,11,1, 11.9,1,1, 10.156, 10580.500, 355.898, 52816.984 23/09/17,16:07:18,10,11,1, 11.9,1,1, 10.156, 10580.484, 355.895, 52816.999 23/09/17,16:07:18,11,11,1, 11.9,1,1, 10.156, 10580.513, 355.918, 52817.003 23/09/17,16:07:18,12,11,1, 11.9,1,1, 10.156, 10580.488, 355.901, 52817.008 23/09/17,16:07:18,13,11,1, 11.9,1,1, 10.156, 10580.498, 355.910, 52816.964 23/09/17,16:07:18,14,11,1, 11.9,1,1, 10.156, 10580.511, 355.927, 52816.967 23/09/17,16:07:18,15,11,1, 11.9,1,1, 10.156, 10580.502, 355.913, 52816.989 23/09/17,16:07:18,16,11,1, 11.9,1,1, 10.156, 10580.508, 355.906, 52817.016 23/09/17,16:07:18,17,11,1, 11.9,1,1, 10.156, 10580.510, 355.915, 52816.987 23/09/17,16:07:18,18,11,1, 11.9,1,1, 10.156, 10580.514, 355.894, 52816.969 23/09/17,16:07:18,19,11,1, 11.9,1,1, 10.156, 10580.513, 355.902, 52816.986 23/09/17,16:07:19,00,11,1, 11.9,1,1, 10.155, 10580.508, 355.902, 52816.986 23/09/17,16:07:19,01,11,1, 11.9,1,1, 10.155, 10580.524, 355.925, 52816.958 23/09/17,16:07:19,02,11,1, 11.9,1,1, 10.155, 10580.526, 355.927, 52816.987 23/09/17,16:07:19,03,11,1, 11.9,1,1, 10.155, 10580.500, 355.923, 52816.953 23/09/17,16:07:19,04,11,1, 11.9,1,1, 10.155, 10580.488, 355.914, 52816.983 23/09/17,16:07:19,05,11,1, 11.9,1,1, 10.155, 10580.518, 355.918, 52816.995 23/09/17,16:07:19,06,11,1, 11.9,1,1, 10.155, 10580.525, 355.931, 52816.984 23/09/17,16:07:19,07,11,1, 11.9,1,1, 10.155, 10580.519, 355.900, 52816.980 23/09/17,16:07:19,08,11,1, 11.9,1,1, 10.155, 10580.513, 355.918, 52816.958 23/09/17,16:07:19,09,11,1, 11.9,1,1, 10.155, 10580.522, 355.946, 52816.973 23/09/17,16:07:19,10,11,1, 11.9,1,1, 10.155, 10580.516, 355.902, 52816.955 23/09/17,16:07:19,11,11,1, 11.9,1,1, 10.155, 10580.506, 355.915, 52816.938 23/09/17,16:07:19,12,11,1, 11.9,1,1, 10.155, 10580.515, 355.919, 52816.973 23/09/17,16:07:19,13,11,1, 11.9,1,1, 10.155, 10580.512, 355.934, 52816.991 23/09/17,16:07:19,14,11,1, 11.9,1,1, 10.155, 10580.538, 355.929, 52816.994 23/09/17,16:07:19,15,11,1, 11.9,1,1, 10.155, 10580.530, 355.923, 52816.973 23/09/17,16:07:19,16,11,1, 11.9,1,1, 10.155, 10580.533, 355.930, 52816.999 23/09/17,16:07:19,17,11,1, 11.9,1,1, 10.155, 10580.547, 355.918, 52816.965 23/09/17,16:07:19,18,11,1, 11.9,1,1, 10.155, 10580.549, 355.922, 52816.952 23/09/17,16:07:19,19,11,1, 11.9,1,1, 10.155, 10580.529, 355.919, 52816.952 23/09/17,16:07:20,00,11,1, 11.8,1,1, 10.156, 10580.524, 355.919, 52816.952 23/09/17,16:07:20,01,11,1, 11.8,1,1, 10.156, 10580.546, 355.946, 52816.990 23/09/17,16:07:20,02,11,1, 11.8,1,1, 10.156, 10580.565, 355.952, 52816.951 23/09/17,16:07:20,03,11,1, 11.8,1,1, 10.156, 10580.519, 355.934, 52816.945 23/09/17,16:07:20,04,11,1, 11.8,1,1, 10.156, 10580.539, 355.924, 52816.939 23/09/17,16:07:20,05,11,1, 11.8,1,1, 10.156, 10580.538, 355.949, 52816.940 23/09/17,16:07:20,06,11,1, 11.8,1,1, 10.156, 10580.513, 355.978, 52817.067 23/09/17,16:07:20,07,11,1, 11.8,1,1, 10.156, 10580.537, 355.937, 52817.021 23/09/17,16:07:20,08,11,1, 11.8,1,1, 10.156, 10580.552, 355.939, 52817.011 23/09/17,16:07:20,09,11,1, 11.8,1,1, 10.156, 10580.525, 355.930, 52817.015 23/09/17,16:07:20,10,11,1, 11.8,1,1, 10.156, 10580.572, 355.941, 52816.955 23/09/17,16:07:20,11,11,1, 11.8,1,1, 10.156, 10580.538, 355.956, 52816.946 23/09/17,16:07:20,12,11,1, 11.8,1,1, 10.156, 10580.534, 355.941, 52816.942 23/09/17,16:07:20,13,11,1, 11.8,1,1, 10.156, 10580.551, 355.947, 52816.942 23/09/17,16:07:20,14,11,1, 11.8,1,1, 10.156, 10580.544, 355.950, 52816.975 23/09/17,16:07:20,15,11,1, 11.8,1,1, 10.156, 10580.559, 355.940, 52816.945 23/09/17,16:07:20,16,11,1, 11.8,1,1, 10.156, 10580.550, 355.950, 52816.956 23/09/17,16:07:20,17,11,1, 11.8,1,1, 10.156, 10580.571, 355.964, 52816.961 23/09/17,16:07:20,18,11,1, 11.8,1,1, 10.156, 10580.548, 355.954, 52816.917 23/09/17,16:07:20,19,11,1, 11.8,1,1, 10.156, 10580.542, 355.974, 52816.938 23/09/17,16:07:21,00,11,1, 11.8,1,1, 10.157, 10580.541, 355.974, 52816.938 23/09/17,16:07:21,01,11,1, 11.8,1,1, 10.157, 10580.549, 355.961, 52816.938 23/09/17,16:07:21,02,11,1, 11.8,1,1, 10.157, 10580.585, 355.946, 52816.980 23/09/17,16:07:21,03,11,1, 11.8,1,1, 10.157, 10580.588, 355.972, 52816.927 23/09/17,16:07:21,04,11,1, 11.8,1,1, 10.157, 10580.568, 355.964, 52816.962 23/09/17,16:07:21,05,11,1, 11.8,1,1, 10.157, 10580.551, 355.964, 52816.934 23/09/17,16:07:21,06,11,1, 11.8,1,1, 10.157, 10580.596, 355.925, 52816.922 23/09/17,16:07:21,07,11,1, 11.8,1,1, 10.157, 10580.591, 355.955, 52816.911 23/09/17,16:07:21,08,11,1, 11.8,1,1, 10.157, 10580.598, 355.959, 52816.914 23/09/17,16:07:21,09,11,1, 11.8,1,1, 10.157, 10580.591, 355.967, 52816.899 23/09/17,16:07:21,10,11,1, 11.8,1,1, 10.157, 10580.593, 355.961, 52816.933 23/09/17,16:07:21,11,11,1, 11.8,1,1, 10.157, 10580.604, 355.930, 52816.914 23/09/17,16:07:21,12,11,1, 11.8,1,1, 10.157, 10580.577, 355.970, 52816.893 23/09/17,16:07:21,13,11,1, 11.8,1,1, 10.157, 10580.586, 355.987, 52816.929 23/09/17,16:07:21,14,11,1, 11.8,1,1, 10.157, 10580.602, 355.982, 52816.921 23/09/17,16:07:21,15,11,1, 11.8,1,1, 10.157, 10580.596, 355.978, 52816.963 23/09/17,16:07:21,16,11,1, 11.8,1,1, 10.157, 10580.583, 355.954, 52816.952 23/09/17,16:07:21,17,11,1, 11.8,1,1, 10.157, 10580.601, 355.986, 52816.965 23/09/17,16:07:21,18,11,1, 11.8,1,1, 10.157, 10580.572, 355.969, 52816.922 23/09/17,16:07:21,19,11,1, 11.8,1,1, 10.157, 10580.607, 355.980, 52816.961 23/09/17,16:07:22,00,10,1, 11.9,1,1, 10.155, 10580.599, 355.980, 52816.961 23/09/17,16:07:22,01,10,1, 11.9,1,1, 10.155, 10580.595, 355.962, 52816.923 23/09/17,16:07:22,02,10,1, 11.9,1,1, 10.155, 10580.600, 355.968, 52816.941 23/09/17,16:07:22,03,10,1, 11.9,1,1, 10.155, 10580.612, 355.960, 52816.957 23/09/17,16:07:22,04,10,1, 11.9,1,1, 10.155, 10580.566, 355.960, 52816.983 23/09/17,16:07:22,05,10,1, 11.9,1,1, 10.155, 10580.569, 355.972, 52816.989 23/09/17,16:07:22,06,10,1, 11.9,1,1, 10.155, 10580.585, 355.949, 52816.945 23/09/17,16:07:22,07,10,1, 11.9,1,1, 10.155, 10580.615, 355.973, 52816.935 23/09/17,16:07:22,08,10,1, 11.9,1,1, 10.155, 10580.616, 355.970, 52816.952 23/09/17,16:07:22,09,10,1, 11.9,1,1, 10.155, 10580.591, 355.992, 52816.935 23/09/17,16:07:22,10,10,1, 11.9,1,1, 10.155, 10580.604, 355.968, 52816.963 23/09/17,16:07:22,11,10,1, 11.9,1,1, 10.155, 10580.605, 355.976, 52816.966 23/09/17,16:07:22,12,10,1, 11.9,1,1, 10.155, 10580.598, 355.972, 52816.935 23/09/17,16:07:22,13,10,1, 11.9,1,1, 10.155, 10580.612, 355.989, 52816.946 23/09/17,16:07:22,14,10,1, 11.9,1,1, 10.155, 10580.613, 355.970, 52816.916 23/09/17,16:07:22,15,10,1, 11.9,1,1, 10.155, 10580.628, 355.967, 52816.926 23/09/17,16:07:22,16,10,1, 11.9,1,1, 10.155, 10580.676, 355.973, 52816.813 23/09/17,16:07:22,17,10,1, 11.9,1,1, 10.155, 10580.590, 355.981, 52816.720 23/09/17,16:07:22,18,10,1, 11.9,1,1, 10.155, 10580.603, 355.969, 52816.966 23/09/17,16:07:22,19,10,1, 11.9,1,1, 10.155, 10580.598, 355.968, 52816.957 23/09/17,16:07:23,00,10,1, 11.8,1,1, 10.157, 10580.591, 355.968, 52816.957 23/09/17,16:07:23,01,10,1, 11.8,1,1, 10.157, 10580.616, 356.021, 52816.934 23/09/17,16:07:23,02,10,1, 11.8,1,1, 10.157, 10580.626, 356.021, 52816.904 23/09/17,16:07:23,03,10,1, 11.8,1,1, 10.157, 10580.630, 355.997, 52816.933 23/09/17,16:07:23,04,10,1, 11.8,1,1, 10.157, 10580.626, 356.010, 52816.914 23/09/17,16:07:23,05,10,1, 11.8,1,1, 10.157, 10580.657, 356.008, 52816.930 23/09/17,16:07:23,06,10,1, 11.8,1,1, 10.157, 10580.638, 356.024, 52816.889 23/09/17,16:07:23,07,10,1, 11.8,1,1, 10.157, 10580.617, 356.015, 52816.937 23/09/17,16:07:23,08,10,1, 11.8,1,1, 10.157, 10580.627, 356.011, 52816.922 23/09/17,16:07:23,09,10,1, 11.8,1,1, 10.157, 10580.622, 356.027, 52816.966 23/09/17,16:07:23,10,10,1, 11.8,1,1, 10.157, 10580.616, 356.022, 52816.953 23/09/17,16:07:23,11,10,1, 11.8,1,1, 10.157, 10580.630, 356.017, 52816.901 23/09/17,16:07:23,12,10,1, 11.8,1,1, 10.157, 10580.630, 355.986, 52816.923 23/09/17,16:07:23,13,10,1, 11.8,1,1, 10.157, 10580.632, 355.999, 52816.963 23/09/17,16:07:23,14,10,1, 11.8,1,1, 10.157, 10580.627, 356.007, 52816.948 23/09/17,16:07:23,15,10,1, 11.8,1,1, 10.157, 10580.630, 356.025, 52816.921 23/09/17,16:07:23,16,10,1, 11.8,1,1, 10.157, 10580.660, 356.033, 52816.953 23/09/17,16:07:23,17,10,1, 11.8,1,1, 10.157, 10580.650, 356.022, 52816.911 23/09/17,16:07:23,18,10,1, 11.8,1,1, 10.157, 10580.670, 356.024, 52816.924 23/09/17,16:07:23,19,10,1, 11.8,1,1, 10.157, 10580.667, 356.062, 52816.925 23/09/17,16:07:24,00,10,1, 11.9,1,1, 10.158, 10580.666, 356.062, 52816.925 23/09/17,16:07:24,01,10,1, 11.9,1,1, 10.158, 10580.662, 356.033, 52816.919 23/09/17,16:07:24,02,10,1, 11.9,1,1, 10.158, 10580.657, 356.044, 52816.938 23/09/17,16:07:24,03,10,1, 11.9,1,1, 10.158, 10580.646, 356.046, 52816.877 23/09/17,16:07:24,04,10,1, 11.9,1,1, 10.158, 10580.654, 356.032, 52816.921 23/09/17,16:07:24,05,10,1, 11.9,1,1, 10.158, 10580.653, 356.053, 52816.895 23/09/17,16:07:24,06,10,1, 11.9,1,1, 10.158, 10580.684, 356.044, 52816.950 23/09/17,16:07:24,07,10,1, 11.9,1,1, 10.158, 10580.680, 356.036, 52816.907 23/09/17,16:07:24,08,10,1, 11.9,1,1, 10.158, 10580.669, 356.052, 52816.908 23/09/17,16:07:24,09,10,1, 11.9,1,1, 10.158, 10580.648, 356.023, 52816.893 23/09/17,16:07:24,10,10,1, 11.9,1,1, 10.158, 10580.699, 356.055, 52816.955 23/09/17,16:07:24,11,10,1, 11.9,1,1, 10.158, 10580.697, 356.038, 52816.942 23/09/17,16:07:24,12,10,1, 11.9,1,1, 10.158, 10580.656, 356.047, 52816.923 23/09/17,16:07:24,13,10,1, 11.9,1,1, 10.158, 10580.682, 356.057, 52816.909 23/09/17,16:07:24,14,10,1, 11.9,1,1, 10.158, 10580.670, 356.041, 52816.919 23/09/17,16:07:24,15,10,1, 11.9,1,1, 10.158, 10580.673, 356.073, 52816.950 23/09/17,16:07:24,16,10,1, 11.9,1,1, 10.158, 10580.686, 356.044, 52816.928 23/09/17,16:07:24,17,10,1, 11.9,1,1, 10.158, 10580.666, 356.074, 52816.937 23/09/17,16:07:24,18,10,1, 11.9,1,1, 10.158, 10580.718, 356.080, 52816.952 23/09/17,16:07:24,19,10,1, 11.9,1,1, 10.158, 10580.701, 356.084, 52816.930 23/09/17,16:07:25,00,11,1, 11.8,1,1, 10.158, 10580.699, 356.084, 52816.930 23/09/17,16:07:25,01,11,1, 11.8,1,1, 10.158, 10580.675, 356.067, 52816.939 23/09/17,16:07:25,02,11,1, 11.8,1,1, 10.158, 10580.689, 356.060, 52816.941 23/09/17,16:07:25,03,11,1, 11.8,1,1, 10.158, 10580.683, 356.081, 52816.896 23/09/17,16:07:25,04,11,1, 11.8,1,1, 10.158, 10580.699, 356.074, 52816.931 23/09/17,16:07:25,05,11,1, 11.8,1,1, 10.158, 10580.701, 356.080, 52816.923 23/09/17,16:07:25,06,11,1, 11.8,1,1, 10.158, 10580.680, 356.073, 52816.888 23/09/17,16:07:25,07,11,1, 11.8,1,1, 10.158, 10580.698, 356.089, 52816.893 23/09/17,16:07:25,08,11,1, 11.8,1,1, 10.158, 10580.737, 356.093, 52816.925 23/09/17,16:07:25,09,11,1, 11.8,1,1, 10.158, 10580.708, 356.080, 52816.909 23/09/17,16:07:25,10,11,1, 11.8,1,1, 10.158, 10580.703, 356.085, 52816.922 23/09/17,16:07:25,11,11,1, 11.8,1,1, 10.158, 10580.712, 356.084, 52816.943 23/09/17,16:07:25,12,11,1, 11.8,1,1, 10.158, 10580.731, 356.120, 52816.932 23/09/17,16:07:25,13,11,1, 11.8,1,1, 10.158, 10580.723, 356.100, 52816.956 23/09/17,16:07:25,14,11,1, 11.8,1,1, 10.158, 10580.697, 356.086, 52816.939 23/09/17,16:07:25,15,11,1, 11.8,1,1, 10.158, 10580.733, 356.109, 52816.898 23/09/17,16:07:25,16,11,1, 11.8,1,1, 10.158, 10580.710, 356.086, 52816.927 23/09/17,16:07:25,17,11,1, 11.8,1,1, 10.158, 10580.723, 356.083, 52816.899 23/09/17,16:07:25,18,11,1, 11.8,1,1, 10.158, 10580.726, 356.119, 52816.974 23/09/17,16:07:25,19,11,1, 11.8,1,1, 10.158, 10580.747, 356.112, 52816.929 23/09/17,16:07:26,00,11,1, 11.9,1,1, 10.156, 10580.741, 356.112, 52816.929 23/09/17,16:07:26,01,11,1, 11.9,1,1, 10.156, 10580.730, 356.080, 52816.921 23/09/17,16:07:26,02,11,1, 11.9,1,1, 10.156, 10580.735, 356.087, 52816.944 23/09/17,16:07:26,03,11,1, 11.9,1,1, 10.156, 10580.737, 356.093, 52816.897 23/09/17,16:07:26,04,11,1, 11.9,1,1, 10.156, 10580.754, 356.106, 52816.934 23/09/17,16:07:26,05,11,1, 11.9,1,1, 10.156, 10580.746, 356.090, 52816.932 23/09/17,16:07:26,06,11,1, 11.9,1,1, 10.156, 10580.730, 356.097, 52816.919 23/09/17,16:07:26,07,11,1, 11.9,1,1, 10.156, 10580.745, 356.118, 52816.919 23/09/17,16:07:26,08,11,1, 11.9,1,1, 10.156, 10580.763, 356.120, 52816.940 23/09/17,16:07:26,09,11,1, 11.9,1,1, 10.156, 10580.752, 356.109, 52816.927 23/09/17,16:07:26,10,11,1, 11.9,1,1, 10.156, 10580.756, 356.103, 52816.988 23/09/17,16:07:26,11,11,1, 11.9,1,1, 10.156, 10580.720, 356.107, 52816.916 23/09/17,16:07:26,12,11,1, 11.9,1,1, 10.156, 10580.750, 356.098, 52816.981 23/09/17,16:07:26,13,11,1, 11.9,1,1, 10.156, 10580.733, 356.121, 52816.952 23/09/17,16:07:26,14,11,1, 11.9,1,1, 10.156, 10580.751, 356.104, 52816.942 23/09/17,16:07:26,15,11,1, 11.9,1,1, 10.156, 10580.755, 356.115, 52816.908 23/09/17,16:07:26,16,11,1, 11.9,1,1, 10.156, 10580.755, 356.100, 52816.919 23/09/17,16:07:26,17,11,1, 11.9,1,1, 10.156, 10580.761, 356.106, 52816.880 23/09/17,16:07:26,18,11,1, 11.9,1,1, 10.156, 10580.743, 356.116, 52816.933 23/09/17,16:07:26,19,11,1, 11.9,1,1, 10.156, 10580.761, 356.109, 52816.913 23/09/17,16:07:27,00,11,1, 11.9,1,1, 10.153, 10580.758, 356.109, 52816.913 23/09/17,16:07:27,01,11,1, 11.9,1,1, 10.153, 10580.765, 356.114, 52816.861 23/09/17,16:07:27,02,11,1, 11.9,1,1, 10.153, 10580.762, 356.094, 52816.874 23/09/17,16:07:27,03,11,1, 11.9,1,1, 10.153, 10580.767, 356.107, 52816.919 23/09/17,16:07:27,04,11,1, 11.9,1,1, 10.153, 10580.745, 356.112, 52816.932 23/09/17,16:07:27,05,11,1, 11.9,1,1, 10.153, 10580.771, 356.104, 52816.907 23/09/17,16:07:27,06,11,1, 11.9,1,1, 10.153, 10580.767, 356.117, 52816.873 23/09/17,16:07:27,07,11,1, 11.9,1,1, 10.153, 10580.780, 356.120, 52816.901 23/09/17,16:07:27,08,11,1, 11.9,1,1, 10.153, 10580.780, 356.088, 52816.907 23/09/17,16:07:27,09,11,1, 11.9,1,1, 10.153, 10580.787, 356.081, 52816.920 23/09/17,16:07:27,10,11,1, 11.9,1,1, 10.153, 10580.779, 356.099, 52816.933 23/09/17,16:07:27,11,11,1, 11.9,1,1, 10.153, 10580.790, 356.104, 52816.892 23/09/17,16:07:27,12,11,1, 11.9,1,1, 10.153, 10580.792, 356.088, 52816.920 23/09/17,16:07:27,13,11,1, 11.9,1,1, 10.153, 10580.785, 356.091, 52816.923 23/09/17,16:07:27,14,11,1, 11.9,1,1, 10.153, 10580.797, 356.090, 52816.908 23/09/17,16:07:27,15,11,1, 11.9,1,1, 10.153, 10580.802, 356.080, 52816.956 23/09/17,16:07:27,16,11,1, 11.9,1,1, 10.153, 10580.806, 356.086, 52816.925 23/09/17,16:07:27,17,11,1, 11.9,1,1, 10.153, 10580.818, 356.087, 52816.909 23/09/17,16:07:27,18,11,1, 11.9,1,1, 10.153, 10580.831, 356.108, 52816.904 23/09/17,16:07:27,19,11,1, 11.9,1,1, 10.153, 10580.813, 356.088, 52816.918 23/09/17,16:07:28,00,11,1, 11.8,1,1, 10.155, 10580.808, 356.088, 52816.918 23/09/17,16:07:28,01,11,1, 11.8,1,1, 10.155, 10580.817, 356.100, 52816.898 23/09/17,16:07:28,02,11,1, 11.8,1,1, 10.155, 10580.810, 356.087, 52816.880 23/09/17,16:07:28,03,11,1, 11.8,1,1, 10.155, 10580.829, 356.085, 52816.905 23/09/17,16:07:28,04,11,1, 11.8,1,1, 10.155, 10580.805, 356.077, 52816.881 23/09/17,16:07:28,05,11,1, 11.8,1,1, 10.155, 10580.802, 356.088, 52816.938 23/09/17,16:07:28,06,11,1, 11.8,1,1, 10.155, 10580.825, 356.075, 52816.911 23/09/17,16:07:28,07,11,1, 11.8,1,1, 10.155, 10580.812, 356.101, 52816.941 23/09/17,16:07:28,08,11,1, 11.8,1,1, 10.155, 10580.819, 356.068, 52816.886 23/09/17,16:07:28,09,11,1, 11.8,1,1, 10.155, 10580.802, 356.092, 52816.896 23/09/17,16:07:28,10,11,1, 11.8,1,1, 10.155, 10580.799, 356.073, 52816.885 23/09/17,16:07:28,11,11,1, 11.8,1,1, 10.155, 10580.816, 356.083, 52816.902 23/09/17,16:07:28,12,11,1, 11.8,1,1, 10.155, 10580.827, 356.062, 52816.927 23/09/17,16:07:28,13,11,1, 11.8,1,1, 10.155, 10580.847, 356.092, 52816.915 23/09/17,16:07:28,14,11,1, 11.8,1,1, 10.155, 10580.814, 356.088, 52816.884 23/09/17,16:07:28,15,11,1, 11.8,1,1, 10.155, 10580.848, 356.088, 52816.886 23/09/17,16:07:28,16,11,1, 11.8,1,1, 10.155, 10580.814, 356.093, 52816.934 23/09/17,16:07:28,17,11,1, 11.8,1,1, 10.155, 10580.829, 356.090, 52816.898 23/09/17,16:07:28,18,11,1, 11.8,1,1, 10.155, 10580.817, 356.083, 52816.900 23/09/17,16:07:28,19,11,1, 11.8,1,1, 10.155, 10580.836, 356.073, 52816.898 23/09/17,16:07:29,00,11,1, 11.9,1,1, 10.157, 10580.833, 356.073, 52816.898 23/09/17,16:07:29,01,11,1, 11.9,1,1, 10.157, 10580.831, 356.092, 52816.888 23/09/17,16:07:29,02,11,1, 11.9,1,1, 10.157, 10580.841, 356.102, 52816.898 23/09/17,16:07:29,03,11,1, 11.9,1,1, 10.157, 10580.815, 356.073, 52816.899 23/09/17,16:07:29,04,11,1, 11.9,1,1, 10.157, 10580.831, 356.092, 52816.886 23/09/17,16:07:29,05,11,1, 11.9,1,1, 10.157, 10580.848, 356.094, 52816.881 23/09/17,16:07:29,06,11,1, 11.9,1,1, 10.157, 10580.828, 356.102, 52816.888 23/09/17,16:07:29,07,11,1, 11.9,1,1, 10.157, 10580.824, 356.113, 52816.885 23/09/17,16:07:29,08,11,1, 11.9,1,1, 10.157, 10580.867, 356.094, 52816.904 23/09/17,16:07:29,09,11,1, 11.9,1,1, 10.157, 10580.842, 356.093, 52816.885 23/09/17,16:07:29,10,11,1, 11.9,1,1, 10.157, 10580.863, 356.095, 52816.891 23/09/17,16:07:29,11,11,1, 11.9,1,1, 10.157, 10580.852, 356.097, 52816.898 23/09/17,16:07:29,12,11,1, 11.9,1,1, 10.157, 10580.843, 356.094, 52816.881 23/09/17,16:07:29,13,11,1, 11.9,1,1, 10.157, 10580.861, 356.106, 52816.900 23/09/17,16:07:29,14,11,1, 11.9,1,1, 10.157, 10580.843, 356.105, 52816.907 23/09/17,16:07:29,15,11,1, 11.9,1,1, 10.157, 10580.869, 356.113, 52816.893 23/09/17,16:07:29,16,11,1, 11.9,1,1, 10.157, 10580.860, 356.114, 52816.903 23/09/17,16:07:29,17,11,1, 11.9,1,1, 10.157, 10580.850, 356.089, 52816.900 23/09/17,16:07:29,18,11,1, 11.9,1,1, 10.157, 10580.847, 356.107, 52816.902 23/09/17,16:07:29,19,11,1, 11.9,1,1, 10.157, 10580.866, 356.122, 52816.865 23/09/17,16:07:30,00,11,1, 11.8,1,1, 10.153, 10580.858, 356.122, 52816.865 23/09/17,16:07:30,01,11,1, 11.8,1,1, 10.153, 10580.872, 356.101, 52816.913 23/09/17,16:07:30,02,11,1, 11.8,1,1, 10.153, 10580.879, 356.121, 52816.933 23/09/17,16:07:30,03,11,1, 11.8,1,1, 10.153, 10580.891, 356.086, 52816.891 23/09/17,16:07:30,04,11,1, 11.8,1,1, 10.153, 10580.870, 356.116, 52816.919 23/09/17,16:07:30,05,11,1, 11.8,1,1, 10.153, 10580.867, 356.113, 52816.882 23/09/17,16:07:30,06,11,1, 11.8,1,1, 10.153, 10580.860, 356.103, 52816.900 23/09/17,16:07:30,07,11,1, 11.8,1,1, 10.153, 10580.886, 356.111, 52816.892 23/09/17,16:07:30,08,11,1, 11.8,1,1, 10.153, 10580.867, 356.104, 52816.856 23/09/17,16:07:30,09,11,1, 11.8,1,1, 10.153, 10580.851, 356.096, 52816.757 23/09/17,16:07:30,10,11,1, 11.8,1,1, 10.153, 10580.855, 356.102, 52816.937 23/09/17,16:07:30,11,11,1, 11.8,1,1, 10.153, 10580.885, 356.104, 52816.919 23/09/17,16:07:30,12,11,1, 11.8,1,1, 10.153, 10580.883, 356.110, 52816.903 23/09/17,16:07:30,13,11,1, 11.8,1,1, 10.153, 10580.871, 356.116, 52816.886 23/09/17,16:07:30,14,11,1, 11.8,1,1, 10.153, 10580.893, 356.112, 52816.869 23/09/17,16:07:30,15,11,1, 11.8,1,1, 10.153, 10580.894, 356.091, 52816.869 23/09/17,16:07:30,16,11,1, 11.8,1,1, 10.153, 10580.888, 356.103, 52816.879 23/09/17,16:07:30,17,11,1, 11.8,1,1, 10.153, 10580.879, 356.094, 52816.854 23/09/17,16:07:30,18,11,1, 11.8,1,1, 10.153, 10580.895, 356.126, 52816.911 23/09/17,16:07:30,19,11,1, 11.8,1,1, 10.153, 10580.885, 356.125, 52816.870 23/09/17,16:07:31,00,11,1, 11.9,1,1, 10.155, 10580.883, 356.125, 52816.870 23/09/17,16:07:31,01,11,1, 11.9,1,1, 10.155, 10580.896, 356.105, 52816.861 23/09/17,16:07:31,02,11,1, 11.9,1,1, 10.155, 10580.899, 356.115, 52816.834 23/09/17,16:07:31,03,11,1, 11.9,1,1, 10.155, 10580.922, 356.121, 52816.873 23/09/17,16:07:31,04,11,1, 11.9,1,1, 10.155, 10580.884, 356.138, 52816.866 23/09/17,16:07:31,05,11,1, 11.9,1,1, 10.155, 10580.877, 356.096, 52816.857 23/09/17,16:07:31,06,11,1, 11.9,1,1, 10.155, 10580.916, 356.156, 52816.883 23/09/17,16:07:31,07,11,1, 11.9,1,1, 10.155, 10580.897, 356.120, 52816.860 23/09/17,16:07:31,08,11,1, 11.9,1,1, 10.155, 10580.901, 356.132, 52816.862 23/09/17,16:07:31,09,11,1, 11.9,1,1, 10.155, 10580.910, 356.128, 52816.821 23/09/17,16:07:31,10,11,1, 11.9,1,1, 10.155, 10580.902, 356.127, 52816.860 23/09/17,16:07:31,11,11,1, 11.9,1,1, 10.155, 10580.907, 356.141, 52816.839 23/09/17,16:07:31,12,11,1, 11.9,1,1, 10.155, 10580.910, 356.143, 52816.888 23/09/17,16:07:31,13,11,1, 11.9,1,1, 10.155, 10580.899, 356.143, 52816.846 23/09/17,16:07:31,14,11,1, 11.9,1,1, 10.155, 10580.918, 356.142, 52816.825 23/09/17,16:07:31,15,11,1, 11.9,1,1, 10.155, 10580.921, 356.185, 52816.847 23/09/17,16:07:31,16,11,1, 11.9,1,1, 10.155, 10580.917, 356.146, 52816.855 23/09/17,16:07:31,17,11,1, 11.9,1,1, 10.155, 10580.930, 356.172, 52816.863 23/09/17,16:07:31,18,11,1, 11.9,1,1, 10.155, 10580.922, 356.156, 52816.869 23/09/17,16:07:31,19,11,1, 11.9,1,1, 10.155, 10580.932, 356.167, 52816.866 23/09/17,16:07:32,00,11,1, 11.8,1,1, 10.156, 10580.925, 356.167, 52816.866 23/09/17,16:07:32,01,11,1, 11.8,1,1, 10.156, 10580.924, 356.147, 52816.848 23/09/17,16:07:32,02,11,1, 11.8,1,1, 10.156, 10580.934, 356.137, 52816.844 23/09/17,16:07:32,03,11,1, 11.8,1,1, 10.156, 10580.954, 356.153, 52816.862 23/09/17,16:07:32,04,11,1, 11.8,1,1, 10.156, 10580.959, 356.166, 52816.849 23/09/17,16:07:32,05,11,1, 11.8,1,1, 10.156, 10580.913, 356.154, 52816.909 23/09/17,16:07:32,06,11,1, 11.8,1,1, 10.156, 10580.950, 356.154, 52816.924 23/09/17,16:07:32,07,11,1, 11.8,1,1, 10.156, 10580.941, 356.157, 52816.743 23/09/17,16:07:32,08,11,1, 11.8,1,1, 10.156, 10580.920, 356.160, 52816.821 23/09/17,16:07:32,09,11,1, 11.8,1,1, 10.156, 10580.950, 356.166, 52816.819 23/09/17,16:07:32,10,11,1, 11.8,1,1, 10.156, 10580.922, 356.167, 52816.813 23/09/17,16:07:32,11,11,1, 11.8,1,1, 10.156, 10580.939, 356.150, 52816.839 23/09/17,16:07:32,12,11,1, 11.8,1,1, 10.156, 10580.942, 356.181, 52816.849 23/09/17,16:07:32,13,11,1, 11.8,1,1, 10.156, 10580.966, 356.192, 52816.859 23/09/17,16:07:32,14,11,1, 11.8,1,1, 10.156, 10580.951, 356.153, 52816.862 23/09/17,16:07:32,15,11,1, 11.8,1,1, 10.156, 10580.952, 356.158, 52816.845 23/09/17,16:07:32,16,11,1, 11.8,1,1, 10.156, 10580.941, 356.172, 52816.842 23/09/17,16:07:32,17,11,1, 11.8,1,1, 10.156, 10580.928, 356.171, 52816.829 23/09/17,16:07:32,18,11,1, 11.8,1,1, 10.156, 10580.945, 356.180, 52816.842 23/09/17,16:07:32,19,11,1, 11.8,1,1, 10.156, 10580.966, 356.181, 52816.876 23/09/17,16:07:33,00,11,1, 11.9,1,1, 10.153, 10580.958, 356.181, 52816.876 23/09/17,16:07:33,01,11,1, 11.9,1,1, 10.153, 10580.949, 356.190, 52816.964 23/09/17,16:07:33,02,11,1, 11.9,1,1, 10.153, 10580.948, 356.178, 52816.848 23/09/17,16:07:33,03,11,1, 11.9,1,1, 10.153, 10580.962, 356.182, 52816.851 23/09/17,16:07:33,04,11,1, 11.9,1,1, 10.153, 10580.980, 356.210, 52817.081 23/09/17,16:07:33,05,11,1, 11.9,1,1, 10.153, 10580.941, 356.159, 52816.770 23/09/17,16:07:33,06,11,1, 11.9,1,1, 10.153, 10580.947, 356.196, 52816.841 23/09/17,16:07:33,07,11,1, 11.9,1,1, 10.153, 10580.923, 356.213, 52816.850 23/09/17,16:07:33,08,11,1, 11.9,1,1, 10.153, 10580.951, 356.200, 52816.849 23/09/17,16:07:33,09,11,1, 11.9,1,1, 10.153, 10580.936, 356.206, 52816.843 23/09/17,16:07:33,10,11,1, 11.9,1,1, 10.153, 10580.944, 356.240, 52816.865 23/09/17,16:07:33,11,11,1, 11.9,1,1, 10.153, 10580.957, 356.216, 52816.873 23/09/17,16:07:33,12,11,1, 11.9,1,1, 10.153, 10580.981, 356.208, 52816.855 23/09/17,16:07:33,13,11,1, 11.9,1,1, 10.153, 10580.954, 356.196, 52816.829 23/09/17,16:07:33,14,11,1, 11.9,1,1, 10.153, 10580.969, 356.209, 52816.840 23/09/17,16:07:33,15,11,1, 11.9,1,1, 10.153, 10580.988, 356.210, 52816.861 23/09/17,16:07:33,16,11,1, 11.9,1,1, 10.153, 10580.963, 356.209, 52816.846 23/09/17,16:07:33,17,11,1, 11.9,1,1, 10.153, 10580.977, 356.223, 52816.848 23/09/17,16:07:33,18,11,1, 11.9,1,1, 10.153, 10581.003, 356.228, 52816.968 23/09/17,16:07:33,19,11,1, 11.9,1,1, 10.153, 10580.937, 356.209, 52816.791 23/09/17,16:07:34,00,11,1, 11.9,1,1, 10.154, 10580.933, 356.209, 52816.791 23/09/17,16:07:34,01,11,1, 11.9,1,1, 10.154, 10580.976, 356.230, 52816.865 23/09/17,16:07:34,02,11,1, 11.9,1,1, 10.154, 10580.953, 356.228, 52816.851 23/09/17,16:07:34,03,11,1, 11.9,1,1, 10.154, 10580.959, 356.224, 52816.852 23/09/17,16:07:34,04,11,1, 11.9,1,1, 10.154, 10580.984, 356.220, 52816.829 23/09/17,16:07:34,05,11,1, 11.9,1,1, 10.154, 10580.985, 356.203, 52816.845 23/09/17,16:07:34,06,11,1, 11.9,1,1, 10.154, 10580.967, 356.180, 52816.848 23/09/17,16:07:34,07,11,1, 11.9,1,1, 10.154, 10580.973, 356.225, 52816.805 23/09/17,16:07:34,08,11,1, 11.9,1,1, 10.154, 10580.965, 356.209, 52816.832 23/09/17,16:07:34,09,11,1, 11.9,1,1, 10.154, 10580.973, 356.211, 52816.846 23/09/17,16:07:34,10,11,1, 11.9,1,1, 10.154, 10580.970, 356.222, 52816.849 23/09/17,16:07:34,11,11,1, 11.9,1,1, 10.154, 10580.986, 356.204, 52816.863 23/09/17,16:07:34,12,11,1, 11.9,1,1, 10.154, 10580.986, 356.206, 52816.888 23/09/17,16:07:34,13,11,1, 11.9,1,1, 10.154, 10580.964, 356.230, 52816.861 23/09/17,16:07:34,14,11,1, 11.9,1,1, 10.154, 10580.979, 356.224, 52816.827 23/09/17,16:07:34,15,11,1, 11.9,1,1, 10.154, 10580.992, 356.211, 52816.847 23/09/17,16:07:34,16,11,1, 11.9,1,1, 10.154, 10580.975, 356.224, 52816.863 23/09/17,16:07:34,17,11,1, 11.9,1,1, 10.154, 10580.981, 356.219, 52816.873 23/09/17,16:07:34,18,11,1, 11.9,1,1, 10.154, 10580.979, 356.227, 52816.828 23/09/17,16:07:34,19,11,1, 11.9,1,1, 10.154, 10581.005, 356.234, 52816.855 23/09/17,16:07:35,00,10,1, 11.8,1,1, 10.155, 10581.000, 356.234, 52816.855 23/09/17,16:07:35,01,10,1, 11.8,1,1, 10.155, 10580.971, 356.224, 52816.811 23/09/17,16:07:35,02,10,1, 11.8,1,1, 10.155, 10581.009, 356.211, 52816.838 23/09/17,16:07:35,03,10,1, 11.8,1,1, 10.155, 10580.995, 356.235, 52816.874 23/09/17,16:07:35,04,10,1, 11.8,1,1, 10.155, 10580.984, 356.259, 52816.875 23/09/17,16:07:35,05,10,1, 11.8,1,1, 10.155, 10580.976, 356.256, 52816.868 23/09/17,16:07:35,06,10,1, 11.8,1,1, 10.155, 10580.988, 356.243, 52816.899 23/09/17,16:07:35,07,10,1, 11.8,1,1, 10.155, 10580.976, 356.245, 52816.840 23/09/17,16:07:35,08,10,1, 11.8,1,1, 10.155, 10581.011, 356.242, 52816.877 23/09/17,16:07:35,09,10,1, 11.8,1,1, 10.155, 10580.996, 356.238, 52816.871 23/09/17,16:07:35,10,10,1, 11.8,1,1, 10.155, 10580.948, 356.242, 52816.735 23/09/17,16:07:35,11,10,1, 11.8,1,1, 10.155, 10581.017, 356.255, 52816.902 23/09/17,16:07:35,12,10,1, 11.8,1,1, 10.155, 10580.994, 356.244, 52816.840 23/09/17,16:07:35,13,10,1, 11.8,1,1, 10.155, 10580.984, 356.238, 52816.799 23/09/17,16:07:35,14,10,1, 11.8,1,1, 10.155, 10580.985, 356.227, 52816.845 23/09/17,16:07:35,15,10,1, 11.8,1,1, 10.155, 10581.009, 356.256, 52816.869 23/09/17,16:07:35,16,10,1, 11.8,1,1, 10.155, 10580.980, 356.240, 52816.870 23/09/17,16:07:35,17,10,1, 11.8,1,1, 10.155, 10580.991, 356.248, 52816.850 23/09/17,16:07:35,18,10,1, 11.8,1,1, 10.155, 10580.995, 356.252, 52816.847 23/09/17,16:07:35,19,10,1, 11.8,1,1, 10.155, 10580.987, 356.261, 52816.839 23/09/17,16:07:36,00,10,1, 11.8,1,1, 10.157, 10580.983, 356.261, 52816.839 23/09/17,16:07:36,01,10,1, 11.8,1,1, 10.157, 10580.988, 356.254, 52816.852 23/09/17,16:07:36,02,10,1, 11.8,1,1, 10.157, 10581.004, 356.246, 52816.822 23/09/17,16:07:36,03,10,1, 11.8,1,1, 10.157, 10580.995, 356.249, 52816.813 23/09/17,16:07:36,04,10,1, 11.8,1,1, 10.157, 10580.983, 356.262, 52816.843 23/09/17,16:07:36,05,10,1, 11.8,1,1, 10.157, 10580.999, 356.255, 52816.823 23/09/17,16:07:36,06,10,1, 11.8,1,1, 10.157, 10581.024, 356.256, 52816.811 23/09/17,16:07:36,07,10,1, 11.8,1,1, 10.157, 10580.978, 356.260, 52816.832 23/09/17,16:07:36,08,10,1, 11.8,1,1, 10.157, 10580.976, 356.279, 52816.834 23/09/17,16:07:36,09,10,1, 11.8,1,1, 10.157, 10581.002, 356.254, 52816.821 23/09/17,16:07:36,10,10,1, 11.8,1,1, 10.157, 10580.999, 356.267, 52816.818 23/09/17,16:07:36,11,10,1, 11.8,1,1, 10.157, 10581.010, 356.272, 52816.884 23/09/17,16:07:36,12,10,1, 11.8,1,1, 10.157, 10581.027, 356.240, 52816.839 23/09/17,16:07:36,13,10,1, 11.8,1,1, 10.157, 10581.008, 356.263, 52816.833 23/09/17,16:07:36,14,10,1, 11.8,1,1, 10.157, 10581.029, 356.286, 52816.841 23/09/17,16:07:36,15,10,1, 11.8,1,1, 10.157, 10580.988, 356.285, 52816.816 23/09/17,16:07:36,16,10,1, 11.8,1,1, 10.157, 10581.016, 356.275, 52816.828 23/09/17,16:07:36,17,10,1, 11.8,1,1, 10.157, 10581.015, 356.250, 52816.858 23/09/17,16:07:36,18,10,1, 11.8,1,1, 10.157, 10581.004, 356.284, 52816.861 23/09/17,16:07:36,19,10,1, 11.8,1,1, 10.157, 10581.016, 356.264, 52816.853 23/09/17,16:07:37,00,10,1, 11.9,1,1, 10.153, 10581.008, 356.264, 52816.853 23/09/17,16:07:37,01,10,1, 11.9,1,1, 10.153, 10581.012, 356.277, 52816.824 23/09/17,16:07:37,02,10,1, 11.9,1,1, 10.153, 10581.023, 356.273, 52816.833 23/09/17,16:07:37,03,10,1, 11.9,1,1, 10.153, 10581.012, 356.285, 52816.857 23/09/17,16:07:37,04,10,1, 11.9,1,1, 10.153, 10581.011, 356.278, 52816.834 23/09/17,16:07:37,05,10,1, 11.9,1,1, 10.153, 10581.030, 356.262, 52816.842 23/09/17,16:07:37,06,10,1, 11.9,1,1, 10.153, 10581.043, 356.266, 52816.881 23/09/17,16:07:37,07,10,1, 11.9,1,1, 10.153, 10581.021, 356.291, 52816.849 23/09/17,16:07:37,08,10,1, 11.9,1,1, 10.153, 10581.023, 356.283, 52816.872 23/09/17,16:07:37,09,10,1, 11.9,1,1, 10.153, 10581.021, 356.276, 52816.819 23/09/17,16:07:37,10,10,1, 11.9,1,1, 10.153, 10580.993, 356.283, 52816.826 23/09/17,16:07:37,11,10,1, 11.9,1,1, 10.153, 10581.025, 356.287, 52816.839 23/09/17,16:07:37,12,10,1, 11.9,1,1, 10.153, 10581.033, 356.293, 52816.867 23/09/17,16:07:37,13,10,1, 11.9,1,1, 10.153, 10581.007, 356.285, 52816.807 23/09/17,16:07:37,14,10,1, 11.9,1,1, 10.153, 10581.016, 356.295, 52816.834 23/09/17,16:07:37,15,10,1, 11.9,1,1, 10.153, 10581.003, 356.297, 52816.843 23/09/17,16:07:37,16,10,1, 11.9,1,1, 10.153, 10581.009, 356.292, 52816.839 23/09/17,16:07:37,17,10,1, 11.9,1,1, 10.153, 10581.040, 356.298, 52816.835 23/09/17,16:07:37,18,10,1, 11.9,1,1, 10.153, 10581.018, 356.327, 52816.840 23/09/17,16:07:37,19,10,1, 11.9,1,1, 10.153, 10581.003, 356.336, 52816.850 23/09/17,16:07:38,00,10,1, 11.9,1,1, 10.155, 10581.000, 356.336, 52816.850 23/09/17,16:07:38,01,10,1, 11.9,1,1, 10.155, 10581.028, 356.305, 52816.834 23/09/17,16:07:38,02,10,1, 11.9,1,1, 10.155, 10581.027, 356.322, 52816.827 23/09/17,16:07:38,03,10,1, 11.9,1,1, 10.155, 10581.023, 356.309, 52816.838 23/09/17,16:07:38,04,10,1, 11.9,1,1, 10.155, 10581.007, 356.297, 52816.814 23/09/17,16:07:38,05,10,1, 11.9,1,1, 10.155, 10581.031, 356.313, 52816.827 23/09/17,16:07:38,06,10,1, 11.9,1,1, 10.155, 10581.043, 356.320, 52816.816 23/09/17,16:07:38,07,10,1, 11.9,1,1, 10.155, 10581.022, 356.313, 52816.820 23/09/17,16:07:38,08,10,1, 11.9,1,1, 10.155, 10581.012, 356.308, 52816.845 23/09/17,16:07:38,09,10,1, 11.9,1,1, 10.155, 10581.019, 356.310, 52816.815 23/09/17,16:07:38,10,10,1, 11.9,1,1, 10.155, 10581.020, 356.287, 52816.797 23/09/17,16:07:38,11,10,1, 11.9,1,1, 10.155, 10581.025, 356.321, 52816.832 23/09/17,16:07:38,12,10,1, 11.9,1,1, 10.155, 10581.034, 356.304, 52816.818 23/09/17,16:07:38,13,10,1, 11.9,1,1, 10.155, 10581.027, 356.310, 52816.818 23/09/17,16:07:38,14,10,1, 11.9,1,1, 10.155, 10581.022, 356.332, 52816.851 23/09/17,16:07:38,15,10,1, 11.9,1,1, 10.155, 10581.033, 356.323, 52816.860 23/09/17,16:07:38,16,10,1, 11.9,1,1, 10.155, 10581.030, 356.311, 52816.815 23/09/17,16:07:38,17,10,1, 11.9,1,1, 10.155, 10581.032, 356.308, 52816.833 23/09/17,16:07:38,18,10,1, 11.9,1,1, 10.155, 10581.025, 356.304, 52816.830 23/09/17,16:07:38,19,10,1, 11.9,1,1, 10.155, 10581.032, 356.339, 52816.822 23/09/17,16:07:39,00,10,1, 11.9,1,1, 10.153, 10581.025, 356.339, 52816.822 23/09/17,16:07:39,01,10,1, 11.9,1,1, 10.153, 10581.031, 356.342, 52816.838 23/09/17,16:07:39,02,10,1, 11.9,1,1, 10.153, 10581.044, 356.327, 52816.831 23/09/17,16:07:39,03,10,1, 11.9,1,1, 10.153, 10581.021, 356.357, 52816.825 23/09/17,16:07:39,04,10,1, 11.9,1,1, 10.153, 10581.038, 356.339, 52816.843 23/09/17,16:07:39,05,10,1, 11.9,1,1, 10.153, 10581.043, 356.337, 52816.832 23/09/17,16:07:39,06,10,1, 11.9,1,1, 10.153, 10581.034, 356.353, 52816.798 23/09/17,16:07:39,07,10,1, 11.9,1,1, 10.153, 10581.033, 356.350, 52816.798 23/09/17,16:07:39,08,10,1, 11.9,1,1, 10.153, 10581.039, 356.341, 52816.822 23/09/17,16:07:39,09,10,1, 11.9,1,1, 10.153, 10581.019, 356.355, 52816.841 23/09/17,16:07:39,10,10,1, 11.9,1,1, 10.153, 10581.046, 356.369, 52816.845 23/09/17,16:07:39,11,10,1, 11.9,1,1, 10.153, 10581.046, 356.367, 52816.866 23/09/17,16:07:39,12,10,1, 11.9,1,1, 10.153, 10581.051, 356.370, 52816.852 23/09/17,16:07:39,13,10,1, 11.9,1,1, 10.153, 10581.026, 356.355, 52816.850 23/09/17,16:07:39,14,10,1, 11.9,1,1, 10.153, 10581.062, 356.366, 52816.856 23/09/17,16:07:39,15,10,1, 11.9,1,1, 10.153, 10581.052, 356.365, 52816.831 23/09/17,16:07:39,16,10,1, 11.9,1,1, 10.153, 10581.033, 356.392, 52816.837 23/09/17,16:07:39,17,10,1, 11.9,1,1, 10.153, 10581.034, 356.364, 52816.846 23/09/17,16:07:39,18,10,1, 11.9,1,1, 10.153, 10581.049, 356.365, 52816.875 23/09/17,16:07:39,19,10,1, 11.9,1,1, 10.153, 10581.035, 356.362, 52816.853 23/09/17,16:07:40,00,10,1, 11.9,1,1, 10.158, 10581.033, 356.362, 52816.853 23/09/17,16:07:40,01,10,1, 11.9,1,1, 10.158, 10581.043, 356.376, 52816.822 23/09/17,16:07:40,02,10,1, 11.9,1,1, 10.158, 10581.031, 356.362, 52816.591 23/09/17,16:07:40,03,10,1, 11.9,1,1, 10.158, 10581.007, 356.393, 52816.902 23/09/17,16:07:40,04,10,1, 11.9,1,1, 10.158, 10581.028, 356.409, 52816.890 23/09/17,16:07:40,05,10,1, 11.9,1,1, 10.158, 10581.033, 356.398, 52816.858 23/09/17,16:07:40,06,10,1, 11.9,1,1, 10.158, 10581.018, 356.377, 52816.837 23/09/17,16:07:40,07,10,1, 11.9,1,1, 10.158, 10581.071, 356.410, 52816.824 23/09/17,16:07:40,08,10,1, 11.9,1,1, 10.158, 10581.053, 356.388, 52816.858 23/09/17,16:07:40,09,10,1, 11.9,1,1, 10.158, 10581.053, 356.428, 52816.860 23/09/17,16:07:40,10,10,1, 11.9,1,1, 10.158, 10581.067, 356.403, 52816.858 23/09/17,16:07:40,11,10,1, 11.9,1,1, 10.158, 10581.045, 356.404, 52816.830 23/09/17,16:07:40,12,10,1, 11.9,1,1, 10.158, 10581.064, 356.409, 52816.797 23/09/17,16:07:40,13,10,1, 11.9,1,1, 10.158, 10581.043, 356.420, 52816.854 23/09/17,16:07:40,14,10,1, 11.9,1,1, 10.158, 10581.051, 356.403, 52816.868 23/09/17,16:07:40,15,10,1, 11.9,1,1, 10.158, 10581.071, 356.409, 52816.815 23/09/17,16:07:40,16,10,1, 11.9,1,1, 10.158, 10581.038, 356.435, 52816.839 23/09/17,16:07:40,17,10,1, 11.9,1,1, 10.158, 10581.052, 356.430, 52816.829 23/09/17,16:07:40,18,10,1, 11.9,1,1, 10.158, 10581.060, 356.444, 52816.875 23/09/17,16:07:40,19,10,1, 11.9,1,1, 10.158, 10581.032, 356.426, 52816.924 23/09/17,16:07:41,00,11,1, 11.9,1,1, 10.157, 10581.025, 356.426, 52816.924 23/09/17,16:07:41,01,11,1, 11.9,1,1, 10.157, 10581.037, 356.413, 52816.814 23/09/17,16:07:41,02,11,1, 11.9,1,1, 10.157, 10581.029, 356.446, 52816.839 23/09/17,16:07:41,03,11,1, 11.9,1,1, 10.157, 10581.037, 356.460, 52816.858 23/09/17,16:07:41,04,11,1, 11.9,1,1, 10.157, 10581.050, 356.415, 52816.842 23/09/17,16:07:41,05,11,1, 11.9,1,1, 10.157, 10581.032, 356.456, 52816.817 23/09/17,16:07:41,06,11,1, 11.9,1,1, 10.157, 10581.031, 356.467, 52816.848 23/09/17,16:07:41,07,11,1, 11.9,1,1, 10.157, 10581.046, 356.454, 52816.844 23/09/17,16:07:41,08,11,1, 11.9,1,1, 10.157, 10581.043, 356.448, 52816.860 23/09/17,16:07:41,09,11,1, 11.9,1,1, 10.157, 10581.032, 356.496, 52816.817 23/09/17,16:07:41,10,11,1, 11.9,1,1, 10.157, 10581.027, 356.419, 52816.802 23/09/17,16:07:41,11,11,1, 11.9,1,1, 10.157, 10581.026, 356.450, 52816.812 23/09/17,16:07:41,12,11,1, 11.9,1,1, 10.157, 10581.034, 356.445, 52816.830 23/09/17,16:07:41,13,11,1, 11.9,1,1, 10.157, 10581.018, 356.448, 52816.831 23/09/17,16:07:41,14,11,1, 11.9,1,1, 10.157, 10581.034, 356.458, 52816.861 23/09/17,16:07:41,15,11,1, 11.9,1,1, 10.157, 10581.029, 356.460, 52816.842 23/09/17,16:07:41,16,11,1, 11.9,1,1, 10.157, 10581.035, 356.466, 52816.851 23/09/17,16:07:41,17,11,1, 11.9,1,1, 10.157, 10581.025, 356.460, 52816.836 23/09/17,16:07:41,18,11,1, 11.9,1,1, 10.157, 10581.034, 356.489, 52816.830 23/09/17,16:07:41,19,11,1, 11.9,1,1, 10.157, 10581.046, 356.465, 52816.823 23/09/17,16:07:42,00,11,1, 11.8,1,1, 10.157, 10581.042, 356.465, 52816.823 23/09/17,16:07:42,01,11,1, 11.8,1,1, 10.157, 10581.042, 356.468, 52816.839 23/09/17,16:07:42,02,11,1, 11.8,1,1, 10.157, 10581.010, 356.492, 52816.862 23/09/17,16:07:42,03,11,1, 11.8,1,1, 10.157, 10581.025, 356.482, 52816.843 23/09/17,16:07:42,04,11,1, 11.8,1,1, 10.157, 10581.014, 356.468, 52816.839 23/09/17,16:07:42,05,11,1, 11.8,1,1, 10.157, 10581.014, 356.464, 52816.829 23/09/17,16:07:42,06,11,1, 11.8,1,1, 10.157, 10581.010, 356.476, 52816.820 23/09/17,16:07:42,07,11,1, 11.8,1,1, 10.157, 10581.014, 356.482, 52816.837 23/09/17,16:07:42,08,11,1, 11.8,1,1, 10.157, 10581.028, 356.463, 52816.800 23/09/17,16:07:42,09,11,1, 11.8,1,1, 10.157, 10581.031, 356.515, 52816.830 23/09/17,16:07:42,10,11,1, 11.8,1,1, 10.157, 10581.030, 356.474, 52816.831 23/09/17,16:07:42,11,11,1, 11.8,1,1, 10.157, 10581.018, 356.479, 52816.838 23/09/17,16:07:42,12,11,1, 11.8,1,1, 10.157, 10581.003, 356.486, 52816.827 23/09/17,16:07:42,13,11,1, 11.8,1,1, 10.157, 10581.006, 356.480, 52816.813 23/09/17,16:07:42,14,11,1, 11.8,1,1, 10.157, 10581.006, 356.482, 52816.806 23/09/17,16:07:42,15,11,1, 11.8,1,1, 10.157, 10581.017, 356.503, 52816.838 23/09/17,16:07:42,16,11,1, 11.8,1,1, 10.157, 10581.031, 356.466, 52816.814 23/09/17,16:07:42,17,11,1, 11.8,1,1, 10.157, 10581.012, 356.492, 52816.832 23/09/17,16:07:42,18,11,1, 11.8,1,1, 10.157, 10581.001, 356.508, 52816.827 23/09/17,16:07:42,19,11,1, 11.8,1,1, 10.157, 10581.008, 356.522, 52816.832 23/09/17,16:07:43,00,11,1, 11.9,1,1, 10.155, 10581.000, 356.522, 52816.832 23/09/17,16:07:43,01,11,1, 11.9,1,1, 10.155, 10580.993, 356.514, 52816.822 23/09/17,16:07:43,02,11,1, 11.9,1,1, 10.155, 10580.992, 356.473, 52816.786 23/09/17,16:07:43,03,11,1, 11.9,1,1, 10.155, 10581.001, 356.512, 52816.848 23/09/17,16:07:43,04,11,1, 11.9,1,1, 10.155, 10580.994, 356.507, 52816.856 23/09/17,16:07:43,05,11,1, 11.9,1,1, 10.155, 10581.003, 356.508, 52816.817 23/09/17,16:07:43,06,11,1, 11.9,1,1, 10.155, 10580.992, 356.506, 52816.838 23/09/17,16:07:43,07,11,1, 11.9,1,1, 10.155, 10581.006, 356.500, 52816.844 23/09/17,16:07:43,08,11,1, 11.9,1,1, 10.155, 10580.995, 356.514, 52816.849 23/09/17,16:07:43,09,11,1, 11.9,1,1, 10.155, 10581.000, 356.505, 52816.860 23/09/17,16:07:43,10,11,1, 11.9,1,1, 10.155, 10580.988, 356.523, 52816.836 23/09/17,16:07:43,11,11,1, 11.9,1,1, 10.155, 10580.980, 356.506, 52816.851 23/09/17,16:07:43,12,11,1, 11.9,1,1, 10.155, 10581.000, 356.513, 52816.835 23/09/17,16:07:43,13,11,1, 11.9,1,1, 10.155, 10580.973, 356.516, 52816.847 23/09/17,16:07:43,14,11,1, 11.9,1,1, 10.155, 10580.992, 356.527, 52816.848 23/09/17,16:07:43,15,11,1, 11.9,1,1, 10.155, 10580.981, 356.522, 52816.835 23/09/17,16:07:43,16,11,1, 11.9,1,1, 10.155, 10580.990, 356.514, 52816.808 23/09/17,16:07:43,17,11,1, 11.9,1,1, 10.155, 10580.985, 356.524, 52816.839 23/09/17,16:07:43,18,11,1, 11.9,1,1, 10.155, 10580.982, 356.545, 52816.839 23/09/17,16:07:43,19,11,1, 11.9,1,1, 10.155, 10580.971, 356.542, 52816.824 23/09/17,16:07:44,00,11,1, 11.8,1,1, 10.152, 10580.966, 356.542, 52816.824 23/09/17,16:07:44,01,11,1, 11.8,1,1, 10.152, 10580.975, 356.537, 52816.844 23/09/17,16:07:44,02,11,1, 11.8,1,1, 10.152, 10580.960, 356.496, 52816.828 23/09/17,16:07:44,03,11,1, 11.8,1,1, 10.152, 10580.987, 356.547, 52816.861 23/09/17,16:07:44,04,11,1, 11.8,1,1, 10.152, 10580.981, 356.531, 52816.821 23/09/17,16:07:44,05,11,1, 11.8,1,1, 10.152, 10580.973, 356.508, 52816.823 23/09/17,16:07:44,06,11,1, 11.8,1,1, 10.152, 10580.971, 356.511, 52816.816 23/09/17,16:07:44,07,11,1, 11.8,1,1, 10.152, 10580.979, 356.556, 52816.818 23/09/17,16:07:44,08,11,1, 11.8,1,1, 10.152, 10580.974, 356.554, 52816.837 23/09/17,16:07:44,09,11,1, 11.8,1,1, 10.152, 10580.984, 356.553, 52816.831 23/09/17,16:07:44,10,11,1, 11.8,1,1, 10.152, 10580.965, 356.535, 52816.828 23/09/17,16:07:44,11,11,1, 11.8,1,1, 10.152, 10580.991, 356.496, 52816.787 23/09/17,16:07:44,12,11,1, 11.8,1,1, 10.152, 10580.944, 356.523, 52816.747 23/09/17,16:07:44,13,11,1, 11.8,1,1, 10.152, 10580.950, 356.557, 52816.830 23/09/17,16:07:44,14,11,1, 11.8,1,1, 10.152, 10580.951, 356.562, 52816.821 23/09/17,16:07:44,15,11,1, 11.8,1,1, 10.152, 10580.951, 356.585, 52816.857 23/09/17,16:07:44,16,11,1, 11.8,1,1, 10.152, 10580.961, 356.561, 52816.836 23/09/17,16:07:44,17,11,1, 11.8,1,1, 10.152, 10580.949, 356.554, 52816.848 23/09/17,16:07:44,18,11,1, 11.8,1,1, 10.152, 10580.982, 356.556, 52816.807 23/09/17,16:07:44,19,11,1, 11.8,1,1, 10.152, 10580.944, 356.588, 52816.849 23/09/17,16:07:45,00,11,1, 11.9,1,1, 10.152, 10580.941, 356.588, 52816.849 23/09/17,16:07:45,01,11,1, 11.9,1,1, 10.152, 10580.956, 356.548, 52816.808 23/09/17,16:07:45,02,11,1, 11.9,1,1, 10.152, 10580.948, 356.561, 52816.802 23/09/17,16:07:45,03,11,1, 11.9,1,1, 10.152, 10580.949, 356.563, 52816.826 23/09/17,16:07:45,04,11,1, 11.9,1,1, 10.152, 10580.947, 356.567, 52816.847 23/09/17,16:07:45,05,11,1, 11.9,1,1, 10.152, 10580.978, 356.540, 52816.857 23/09/17,16:07:45,06,11,1, 11.9,1,1, 10.152, 10580.928, 356.562, 52816.824 23/09/17,16:07:45,07,11,1, 11.9,1,1, 10.152, 10580.926, 356.536, 52816.813 23/09/17,16:07:45,08,11,1, 11.9,1,1, 10.152, 10580.961, 356.552, 52816.788 23/09/17,16:07:45,09,11,1, 11.9,1,1, 10.152, 10580.932, 356.549, 52816.819 23/09/17,16:07:45,10,11,1, 11.9,1,1, 10.152, 10580.926, 356.574, 52816.823 23/09/17,16:07:45,11,11,1, 11.9,1,1, 10.152, 10580.955, 356.551, 52816.827 23/09/17,16:07:45,12,11,1, 11.9,1,1, 10.152, 10580.930, 356.571, 52816.817 23/09/17,16:07:45,13,11,1, 11.9,1,1, 10.152, 10580.941, 356.556, 52816.815 23/09/17,16:07:45,14,11,1, 11.9,1,1, 10.152, 10580.925, 356.548, 52816.822 23/09/17,16:07:45,15,11,1, 11.9,1,1, 10.152, 10580.919, 356.569, 52816.853 23/09/17,16:07:45,16,11,1, 11.9,1,1, 10.152, 10580.936, 356.578, 52816.834 23/09/17,16:07:45,17,11,1, 11.9,1,1, 10.152, 10580.931, 356.567, 52816.825 23/09/17,16:07:45,18,11,1, 11.9,1,1, 10.152, 10580.922, 356.563, 52816.821 23/09/17,16:07:45,19,11,1, 11.9,1,1, 10.152, 10580.932, 356.573, 52816.826 23/09/17,16:07:46,00,11,1, 11.9,1,1, 10.153, 10580.925, 356.573, 52816.826 23/09/17,16:07:46,01,11,1, 11.9,1,1, 10.153, 10580.927, 356.594, 52816.870 23/09/17,16:07:46,02,11,1, 11.9,1,1, 10.153, 10580.888, 356.563, 52816.828 23/09/17,16:07:46,03,11,1, 11.9,1,1, 10.153, 10580.924, 356.566, 52816.840 23/09/17,16:07:46,04,11,1, 11.9,1,1, 10.153, 10580.929, 356.601, 52816.826 23/09/17,16:07:46,05,11,1, 11.9,1,1, 10.153, 10580.890, 356.593, 52816.827 23/09/17,16:07:46,06,11,1, 11.9,1,1, 10.153, 10580.894, 356.575, 52816.828 23/09/17,16:07:46,07,11,1, 11.9,1,1, 10.153, 10580.909, 356.615, 52816.853 23/09/17,16:07:46,08,11,1, 11.9,1,1, 10.153, 10580.888, 356.610, 52816.825 23/09/17,16:07:46,09,11,1, 11.9,1,1, 10.153, 10580.906, 356.574, 52816.825 23/09/17,16:07:46,10,11,1, 11.9,1,1, 10.153, 10580.889, 356.591, 52816.807 23/09/17,16:07:46,11,11,1, 11.9,1,1, 10.153, 10580.914, 356.606, 52816.836 23/09/17,16:07:46,12,11,1, 11.9,1,1, 10.153, 10580.894, 356.596, 52816.816 23/09/17,16:07:46,13,11,1, 11.9,1,1, 10.153, 10580.891, 356.610, 52816.802 23/09/17,16:07:46,14,11,1, 11.9,1,1, 10.153, 10580.892, 356.598, 52816.822 23/09/17,16:07:46,15,11,1, 11.9,1,1, 10.153, 10580.895, 356.611, 52816.839 23/09/17,16:07:46,16,11,1, 11.9,1,1, 10.153, 10580.896, 356.598, 52816.825 23/09/17,16:07:46,17,11,1, 11.9,1,1, 10.153, 10580.907, 356.594, 52816.800 23/09/17,16:07:46,18,11,1, 11.9,1,1, 10.153, 10580.891, 356.610, 52816.816 23/09/17,16:07:46,19,11,1, 11.9,1,1, 10.153, 10580.867, 356.586, 52816.792 23/09/17,16:07:47,00,11,1, 11.9,1,1, 10.156, 10580.866, 356.586, 52816.792 23/09/17,16:07:47,01,11,1, 11.9,1,1, 10.156, 10580.887, 356.605, 52816.849 23/09/17,16:07:47,02,11,1, 11.9,1,1, 10.156, 10580.901, 356.616, 52816.821 23/09/17,16:07:47,03,11,1, 11.9,1,1, 10.156, 10580.895, 356.592, 52816.801 23/09/17,16:07:47,04,11,1, 11.9,1,1, 10.156, 10580.859, 356.613, 52816.808 23/09/17,16:07:47,05,11,1, 11.9,1,1, 10.156, 10580.877, 356.614, 52816.797 23/09/17,16:07:47,06,11,1, 11.9,1,1, 10.156, 10580.855, 356.591, 52816.799 23/09/17,16:07:47,07,11,1, 11.9,1,1, 10.156, 10580.884, 356.635, 52816.820 23/09/17,16:07:47,08,11,1, 11.9,1,1, 10.156, 10580.847, 356.629, 52816.811 23/09/17,16:07:47,09,11,1, 11.9,1,1, 10.156, 10580.866, 356.636, 52816.842 23/09/17,16:07:47,10,11,1, 11.9,1,1, 10.156, 10580.886, 356.645, 52816.826 23/09/17,16:07:47,11,11,1, 11.9,1,1, 10.156, 10580.844, 356.621, 52816.822 23/09/17,16:07:47,12,11,1, 11.9,1,1, 10.156, 10580.875, 356.620, 52816.828 23/09/17,16:07:47,13,11,1, 11.9,1,1, 10.156, 10580.856, 356.612, 52816.808 23/09/17,16:07:47,14,11,1, 11.9,1,1, 10.156, 10580.862, 356.612, 52816.815 23/09/17,16:07:47,15,11,1, 11.9,1,1, 10.156, 10580.867, 356.619, 52816.796 23/09/17,16:07:47,16,11,1, 11.9,1,1, 10.156, 10580.846, 356.619, 52816.797 23/09/17,16:07:47,17,11,1, 11.9,1,1, 10.156, 10580.855, 356.603, 52816.810 23/09/17,16:07:47,18,11,1, 11.9,1,1, 10.156, 10580.848, 356.593, 52816.806 23/09/17,16:07:47,19,11,1, 11.9,1,1, 10.156, 10580.835, 356.606, 52816.788 23/09/17,16:07:48,00,10,1, 11.9,1,1, 10.153, 10580.833, 356.606, 52816.788 23/09/17,16:07:48,01,10,1, 11.9,1,1, 10.153, 10580.851, 356.625, 52816.778 23/09/17,16:07:48,02,10,1, 11.9,1,1, 10.153, 10580.869, 356.606, 52816.796 23/09/17,16:07:48,03,10,1, 11.9,1,1, 10.153, 10580.886, 356.643, 52816.811 23/09/17,16:07:48,04,10,1, 11.9,1,1, 10.153, 10580.864, 356.653, 52816.816 23/09/17,16:07:48,05,10,1, 11.9,1,1, 10.153, 10580.861, 356.617, 52816.765 23/09/17,16:07:48,06,10,1, 11.9,1,1, 10.153, 10580.861, 356.638, 52816.823 23/09/17,16:07:48,07,10,1, 11.9,1,1, 10.153, 10580.866, 356.643, 52816.832 23/09/17,16:07:48,08,10,1, 11.9,1,1, 10.153, 10580.857, 356.628, 52816.799 23/09/17,16:07:48,09,10,1, 11.9,1,1, 10.153, 10580.854, 356.621, 52816.817 23/09/17,16:07:48,10,10,1, 11.9,1,1, 10.153, 10580.871, 356.646, 52816.834 23/09/17,16:07:48,11,10,1, 11.9,1,1, 10.153, 10580.838, 356.642, 52816.848 23/09/17,16:07:48,12,10,1, 11.9,1,1, 10.153, 10580.855, 356.649, 52816.791 23/09/17,16:07:48,13,10,1, 11.9,1,1, 10.153, 10580.850, 356.659, 52816.806 23/09/17,16:07:48,14,10,1, 11.9,1,1, 10.153, 10580.830, 356.633, 52816.801 23/09/17,16:07:48,15,10,1, 11.9,1,1, 10.153, 10580.876, 356.649, 52816.790 23/09/17,16:07:48,16,10,1, 11.9,1,1, 10.153, 10580.857, 356.666, 52816.783 23/09/17,16:07:48,17,10,1, 11.9,1,1, 10.153, 10580.837, 356.622, 52816.812 23/09/17,16:07:48,18,10,1, 11.9,1,1, 10.153, 10580.853, 356.655, 52816.796 23/09/17,16:07:48,19,10,1, 11.9,1,1, 10.153, 10580.847, 356.658, 52816.819 23/09/17,16:07:49,00,10,1, 11.9,1,1, 10.151, 10580.841, 356.658, 52816.819 23/09/17,16:07:49,01,10,1, 11.9,1,1, 10.151, 10580.847, 356.657, 52816.778 23/09/17,16:07:49,02,10,1, 11.9,1,1, 10.151, 10580.848, 356.648, 52816.793 23/09/17,16:07:49,03,10,1, 11.9,1,1, 10.151, 10580.842, 356.654, 52816.789 23/09/17,16:07:49,04,10,1, 11.9,1,1, 10.151, 10580.863, 356.648, 52816.787 23/09/17,16:07:49,05,10,1, 11.9,1,1, 10.151, 10580.825, 356.656, 52816.766 23/09/17,16:07:49,06,10,1, 11.9,1,1, 10.151, 10580.856, 356.644, 52816.777 23/09/17,16:07:49,07,10,1, 11.9,1,1, 10.151, 10580.841, 356.687, 52816.783 23/09/17,16:07:49,08,10,1, 11.9,1,1, 10.151, 10580.847, 356.675, 52816.782 23/09/17,16:07:49,09,10,1, 11.9,1,1, 10.151, 10580.821, 356.685, 52816.765 23/09/17,16:07:49,10,10,1, 11.9,1,1, 10.151, 10580.825, 356.666, 52816.791 23/09/17,16:07:49,11,10,1, 11.9,1,1, 10.151, 10580.831, 356.639, 52816.782 23/09/17,16:07:49,12,10,1, 11.9,1,1, 10.151, 10580.830, 356.681, 52816.768 23/09/17,16:07:49,13,10,1, 11.9,1,1, 10.151, 10580.853, 356.648, 52816.782 23/09/17,16:07:49,14,10,1, 11.9,1,1, 10.151, 10580.825, 356.671, 52816.780 23/09/17,16:07:49,15,10,1, 11.9,1,1, 10.151, 10580.832, 356.679, 52816.790 23/09/17,16:07:49,16,10,1, 11.9,1,1, 10.151, 10580.858, 356.650, 52816.779 23/09/17,16:07:49,17,10,1, 11.9,1,1, 10.151, 10580.832, 356.659, 52816.791 23/09/17,16:07:49,18,10,1, 11.9,1,1, 10.151, 10580.839, 356.666, 52816.771 23/09/17,16:07:49,19,10,1, 11.9,1,1, 10.151, 10580.826, 356.654, 52816.746 23/09/17,16:07:50,00,10,1, 11.9,1,1, 10.157, 10580.825, 356.654, 52816.746 23/09/17,16:07:50,01,10,1, 11.9,1,1, 10.157, 10580.817, 356.667, 52816.791 23/09/17,16:07:50,02,10,1, 11.9,1,1, 10.157, 10580.836, 356.663, 52816.789 23/09/17,16:07:50,03,10,1, 11.9,1,1, 10.157, 10580.850, 356.676, 52816.783 23/09/17,16:07:50,04,10,1, 11.9,1,1, 10.157, 10580.844, 356.678, 52816.785 23/09/17,16:07:50,05,10,1, 11.9,1,1, 10.157, 10580.819, 356.659, 52816.792 23/09/17,16:07:50,06,10,1, 11.9,1,1, 10.157, 10580.843, 356.679, 52816.826 23/09/17,16:07:50,07,10,1, 11.9,1,1, 10.157, 10580.815, 356.663, 52816.768 23/09/17,16:07:50,08,10,1, 11.9,1,1, 10.157, 10580.813, 356.673, 52816.785 23/09/17,16:07:50,09,10,1, 11.9,1,1, 10.157, 10580.810, 356.671, 52816.810 23/09/17,16:07:50,10,10,1, 11.9,1,1, 10.157, 10580.832, 356.674, 52816.806 23/09/17,16:07:50,11,10,1, 11.9,1,1, 10.157, 10580.813, 356.649, 52816.785 23/09/17,16:07:50,12,10,1, 11.9,1,1, 10.157, 10580.821, 356.665, 52816.803 23/09/17,16:07:50,13,10,1, 11.9,1,1, 10.157, 10580.831, 356.673, 52816.773 23/09/17,16:07:50,14,10,1, 11.9,1,1, 10.157, 10580.839, 356.657, 52816.761 23/09/17,16:07:50,15,10,1, 11.9,1,1, 10.157, 10580.833, 356.683, 52816.756 23/09/17,16:07:50,16,10,1, 11.9,1,1, 10.157, 10580.821, 356.656, 52816.803 23/09/17,16:07:50,17,10,1, 11.9,1,1, 10.157, 10580.803, 356.679, 52816.792 23/09/17,16:07:50,18,10,1, 11.9,1,1, 10.157, 10580.817, 356.681, 52816.792 23/09/17,16:07:50,19,10,1, 11.9,1,1, 10.157, 10580.805, 356.653, 52816.783 23/09/17,16:07:51,00,10,1, 11.8,1,1, 10.156, 10580.800, 356.653, 52816.783 23/09/17,16:07:51,01,10,1, 11.8,1,1, 10.156, 10580.828, 356.669, 52816.775 23/09/17,16:07:51,02,10,1, 11.8,1,1, 10.156, 10580.818, 356.679, 52816.755 23/09/17,16:07:51,03,10,1, 11.8,1,1, 10.156, 10580.804, 356.673, 52816.784 23/09/17,16:07:51,04,10,1, 11.8,1,1, 10.156, 10580.848, 356.710, 52816.790 23/09/17,16:07:51,05,10,1, 11.8,1,1, 10.156, 10580.814, 356.678, 52816.763 23/09/17,16:07:51,06,10,1, 11.8,1,1, 10.156, 10580.806, 356.694, 52816.720 23/09/17,16:07:51,07,10,1, 11.8,1,1, 10.156, 10580.778, 356.696, 52816.751 23/09/17,16:07:51,08,10,1, 11.8,1,1, 10.156, 10580.797, 356.684, 52816.742 23/09/17,16:07:51,09,10,1, 11.8,1,1, 10.156, 10580.815, 356.664, 52816.759 23/09/17,16:07:51,10,10,1, 11.8,1,1, 10.156, 10580.816, 356.682, 52816.780 23/09/17,16:07:51,11,10,1, 11.8,1,1, 10.156, 10580.819, 356.689, 52816.786 23/09/17,16:07:51,12,10,1, 11.8,1,1, 10.156, 10580.792, 356.690, 52816.779 23/09/17,16:07:51,13,10,1, 11.8,1,1, 10.156, 10580.792, 356.683, 52816.769 23/09/17,16:07:51,14,10,1, 11.8,1,1, 10.156, 10580.791, 356.664, 52816.770 23/09/17,16:07:51,15,10,1, 11.8,1,1, 10.156, 10580.824, 356.700, 52816.773 23/09/17,16:07:51,16,10,1, 11.8,1,1, 10.156, 10580.801, 356.690, 52816.745 23/09/17,16:07:51,17,10,1, 11.8,1,1, 10.156, 10580.802, 356.671, 52816.748 23/09/17,16:07:51,18,10,1, 11.8,1,1, 10.156, 10580.770, 356.655, 52816.761 23/09/17,16:07:51,19,10,1, 11.8,1,1, 10.156, 10580.770, 356.678, 52816.762 23/09/17,16:07:52,00,10,1, 11.9,1,1, 10.152, 10580.766, 356.678, 52816.762 23/09/17,16:07:52,01,10,1, 11.9,1,1, 10.152, 10580.782, 356.681, 52816.790 23/09/17,16:07:52,02,10,1, 11.9,1,1, 10.152, 10580.790, 356.700, 52816.747 23/09/17,16:07:52,03,10,1, 11.9,1,1, 10.152, 10580.807, 356.671, 52816.755 23/09/17,16:07:52,04,10,1, 11.9,1,1, 10.152, 10580.773, 356.700, 52816.780 23/09/17,16:07:52,05,10,1, 11.9,1,1, 10.152, 10580.799, 356.702, 52816.789 23/09/17,16:07:52,06,10,1, 11.9,1,1, 10.152, 10580.769, 356.714, 52816.810 23/09/17,16:07:52,07,10,1, 11.9,1,1, 10.152, 10580.782, 356.697, 52816.761 23/09/17,16:07:52,08,10,1, 11.9,1,1, 10.152, 10580.788, 356.692, 52816.790 23/09/17,16:07:52,09,10,1, 11.9,1,1, 10.152, 10580.779, 356.706, 52816.766 23/09/17,16:07:52,10,10,1, 11.9,1,1, 10.152, 10580.755, 356.697, 52816.719 23/09/17,16:07:52,11,10,1, 11.9,1,1, 10.152, 10580.747, 356.702, 52816.760 23/09/17,16:07:52,12,10,1, 11.9,1,1, 10.152, 10580.782, 356.689, 52816.774 23/09/17,16:07:52,13,10,1, 11.9,1,1, 10.152, 10580.799, 356.725, 52816.740 23/09/17,16:07:52,14,10,1, 11.9,1,1, 10.152, 10580.783, 356.693, 52816.763 23/09/17,16:07:52,15,10,1, 11.9,1,1, 10.152, 10580.767, 356.694, 52816.745 23/09/17,16:07:52,16,10,1, 11.9,1,1, 10.152, 10580.796, 356.686, 52816.772 23/09/17,16:07:52,17,10,1, 11.9,1,1, 10.152, 10580.765, 356.700, 52816.761 23/09/17,16:07:52,18,10,1, 11.9,1,1, 10.152, 10580.766, 356.700, 52816.770 23/09/17,16:07:52,19,10,1, 11.9,1,1, 10.152, 10580.756, 356.688, 52816.741 23/09/17,16:07:53,00,10,1, 11.8,1,1, 10.157, 10580.750, 356.688, 52816.741 23/09/17,16:07:53,01,10,1, 11.8,1,1, 10.157, 10580.742, 356.712, 52816.750 23/09/17,16:07:53,02,10,1, 11.8,1,1, 10.157, 10580.759, 356.696, 52816.757 23/09/17,16:07:53,03,10,1, 11.8,1,1, 10.157, 10580.757, 356.704, 52816.771 23/09/17,16:07:53,04,10,1, 11.8,1,1, 10.157, 10580.773, 356.718, 52816.758 23/09/17,16:07:53,05,10,1, 11.8,1,1, 10.157, 10580.749, 356.703, 52816.764 23/09/17,16:07:53,06,10,1, 11.8,1,1, 10.157, 10580.764, 356.711, 52816.779 23/09/17,16:07:53,07,10,1, 11.8,1,1, 10.157, 10580.752, 356.691, 52816.748 23/09/17,16:07:53,08,10,1, 11.8,1,1, 10.157, 10580.767, 356.678, 52816.760 23/09/17,16:07:53,09,10,1, 11.8,1,1, 10.157, 10580.734, 356.719, 52816.766 23/09/17,16:07:53,10,10,1, 11.8,1,1, 10.157, 10580.767, 356.696, 52816.755 23/09/17,16:07:53,11,10,1, 11.8,1,1, 10.157, 10580.724, 356.688, 52816.748 23/09/17,16:07:53,12,10,1, 11.8,1,1, 10.157, 10580.755, 356.710, 52816.733 23/09/17,16:07:53,13,10,1, 11.8,1,1, 10.157, 10580.753, 356.700, 52816.782 23/09/17,16:07:53,14,10,1, 11.8,1,1, 10.157, 10580.723, 356.705, 52816.765 23/09/17,16:07:53,15,10,1, 11.8,1,1, 10.157, 10580.729, 356.695, 52816.756 23/09/17,16:07:53,16,10,1, 11.8,1,1, 10.157, 10580.742, 356.716, 52816.743 23/09/17,16:07:53,17,10,1, 11.8,1,1, 10.157, 10580.737, 356.720, 52816.758 23/09/17,16:07:53,18,10,1, 11.8,1,1, 10.157, 10580.745, 356.692, 52816.736 23/09/17,16:07:53,19,10,1, 11.8,1,1, 10.157, 10580.723, 356.680, 52816.763 23/09/17,16:07:54,00,10,1, 11.9,1,1, 10.151, 10580.716, 356.680, 52816.763 23/09/17,16:07:54,01,10,1, 11.9,1,1, 10.151, 10580.740, 356.687, 52816.771 23/09/17,16:07:54,02,10,1, 11.9,1,1, 10.151, 10580.719, 356.706, 52816.789 23/09/17,16:07:54,03,10,1, 11.9,1,1, 10.151, 10580.731, 356.680, 52816.753 23/09/17,16:07:54,04,10,1, 11.9,1,1, 10.151, 10580.730, 356.718, 52816.793 23/09/17,16:07:54,05,10,1, 11.9,1,1, 10.151, 10580.716, 356.699, 52816.759 23/09/17,16:07:54,06,10,1, 11.9,1,1, 10.151, 10580.747, 356.682, 52816.704 23/09/17,16:07:54,07,10,1, 11.9,1,1, 10.151, 10580.677, 356.722, 52816.741 23/09/17,16:07:54,08,10,1, 11.9,1,1, 10.151, 10580.713, 356.708, 52816.734 23/09/17,16:07:54,09,10,1, 11.9,1,1, 10.151, 10580.714, 356.696, 52816.749 23/09/17,16:07:54,10,10,1, 11.9,1,1, 10.151, 10580.710, 356.687, 52816.780 23/09/17,16:07:54,11,10,1, 11.9,1,1, 10.151, 10580.699, 356.691, 52816.738 23/09/17,16:07:54,12,10,1, 11.9,1,1, 10.151, 10580.691, 356.712, 52816.752 23/09/17,16:07:54,13,10,1, 11.9,1,1, 10.151, 10580.692, 356.707, 52816.799 23/09/17,16:07:54,14,10,1, 11.9,1,1, 10.151, 10580.705, 356.709, 52816.769 23/09/17,16:07:54,15,10,1, 11.9,1,1, 10.151, 10580.687, 356.667, 52816.746 23/09/17,16:07:54,16,10,1, 11.9,1,1, 10.151, 10580.705, 356.683, 52816.734 23/09/17,16:07:54,17,10,1, 11.9,1,1, 10.151, 10580.687, 356.671, 52816.739 23/09/17,16:07:54,18,10,1, 11.9,1,1, 10.151, 10580.680, 356.676, 52816.758 23/09/17,16:07:54,19,10,1, 11.9,1,1, 10.151, 10580.669, 356.702, 52816.771 23/09/17,16:07:55,00,10,1, 11.9,1,1, 10.156, 10580.666, 356.702, 52816.771 23/09/17,16:07:55,01,10,1, 11.9,1,1, 10.156, 10580.667, 356.705, 52816.772 23/09/17,16:07:55,02,10,1, 11.9,1,1, 10.156, 10580.665, 356.695, 52816.752 23/09/17,16:07:55,03,10,1, 11.9,1,1, 10.156, 10580.670, 356.703, 52816.753 23/09/17,16:07:55,04,10,1, 11.9,1,1, 10.156, 10580.663, 356.705, 52816.795 23/09/17,16:07:55,05,10,1, 11.9,1,1, 10.156, 10580.687, 356.696, 52816.734 23/09/17,16:07:55,06,10,1, 11.9,1,1, 10.156, 10580.655, 356.696, 52816.752 23/09/17,16:07:55,07,10,1, 11.9,1,1, 10.156, 10580.668, 356.689, 52816.748 23/09/17,16:07:55,08,10,1, 11.9,1,1, 10.156, 10580.646, 356.696, 52816.746 23/09/17,16:07:55,09,10,1, 11.9,1,1, 10.156, 10580.629, 356.721, 52816.744 23/09/17,16:07:55,10,10,1, 11.9,1,1, 10.156, 10580.648, 356.708, 52816.753 23/09/17,16:07:55,11,10,1, 11.9,1,1, 10.156, 10580.647, 356.703, 52816.753 23/09/17,16:07:55,12,10,1, 11.9,1,1, 10.156, 10580.638, 356.697, 52816.726 23/09/17,16:07:55,13,10,1, 11.9,1,1, 10.156, 10580.656, 356.707, 52816.744 23/09/17,16:07:55,14,10,1, 11.9,1,1, 10.156, 10580.651, 356.718, 52816.706 23/09/17,16:07:55,15,10,1, 11.9,1,1, 10.156, 10580.636, 356.737, 52816.749 23/09/17,16:07:55,16,10,1, 11.9,1,1, 10.156, 10580.639, 356.715, 52816.751 23/09/17,16:07:55,17,10,1, 11.9,1,1, 10.156, 10580.632, 356.723, 52816.753 23/09/17,16:07:55,18,10,1, 11.9,1,1, 10.156, 10580.611, 356.704, 52816.721 23/09/17,16:07:55,19,10,1, 11.9,1,1, 10.156, 10580.618, 356.716, 52816.709 23/09/17,16:07:56,00,10,1, 11.9,1,1, 10.155, 10580.616, 356.716, 52816.709 23/09/17,16:07:56,01,10,1, 11.9,1,1, 10.155, 10580.612, 356.741, 52816.729 23/09/17,16:07:56,02,10,1, 11.9,1,1, 10.155, 10580.614, 356.716, 52816.746 23/09/17,16:07:56,03,10,1, 11.9,1,1, 10.155, 10580.630, 356.735, 52816.726 23/09/17,16:07:56,04,10,1, 11.9,1,1, 10.155, 10580.632, 356.709, 52816.697 23/09/17,16:07:56,05,10,1, 11.9,1,1, 10.155, 10580.620, 356.732, 52816.703 23/09/17,16:07:56,06,10,1, 11.9,1,1, 10.155, 10580.614, 356.728, 52816.665 23/09/17,16:07:56,07,10,1, 11.9,1,1, 10.155, 10580.604, 356.756, 52816.713 23/09/17,16:07:56,08,10,1, 11.9,1,1, 10.155, 10580.582, 356.736, 52816.690 23/09/17,16:07:56,09,10,1, 11.9,1,1, 10.155, 10580.589, 356.747, 52816.745 23/09/17,16:07:56,10,10,1, 11.9,1,1, 10.155, 10580.604, 356.733, 52816.712 23/09/17,16:07:56,11,10,1, 11.9,1,1, 10.155, 10580.598, 356.707, 52816.704 23/09/17,16:07:56,12,10,1, 11.9,1,1, 10.155, 10580.586, 356.725, 52816.697 23/09/17,16:07:56,13,10,1, 11.9,1,1, 10.155, 10580.588, 356.727, 52816.722 23/09/17,16:07:56,14,10,1, 11.9,1,1, 10.155, 10580.591, 356.733, 52816.718 23/09/17,16:07:56,15,10,1, 11.9,1,1, 10.155, 10580.569, 356.693, 52816.687 23/09/17,16:07:56,16,10,1, 11.9,1,1, 10.155, 10580.595, 356.707, 52816.724 23/09/17,16:07:56,17,10,1, 11.9,1,1, 10.155, 10580.580, 356.699, 52816.729 23/09/17,16:07:56,18,10,1, 11.9,1,1, 10.155, 10580.586, 356.707, 52816.715 23/09/17,16:07:56,19,10,1, 11.9,1,1, 10.155, 10580.563, 356.714, 52816.764 23/09/17,16:07:57,00,10,1, 12.0,1,1, 10.156, 10580.558, 356.714, 52816.764 23/09/17,16:07:57,01,10,1, 12.0,1,1, 10.156, 10580.557, 356.718, 52816.704 23/09/17,16:07:57,02,10,1, 12.0,1,1, 10.156, 10580.627, 356.789, 52816.945 23/09/17,16:07:57,03,10,1, 12.0,1,1, 10.156, 10580.559, 356.791, 52816.920 23/09/17,16:07:57,04,10,1, 12.0,1,1, 10.156, 10580.579, 356.797, 52816.950 23/09/17,16:07:57,05,10,1, 12.0,1,1, 10.156, 10580.580, 356.805, 52816.955 23/09/17,16:07:57,06,10,1, 12.0,1,1, 10.156, 10580.558, 356.793, 52816.957 23/09/17,16:07:57,07,10,1, 12.0,1,1, 10.156, 10580.586, 356.784, 52817.018 23/09/17,16:07:57,08,10,1, 12.0,1,1, 10.156, 10580.570, 356.796, 52816.975 23/09/17,16:07:57,09,10,1, 12.0,1,1, 10.156, 10580.566, 356.793, 52816.995 23/09/17,16:07:57,10,10,1, 12.0,1,1, 10.156, 10580.558, 356.777, 52816.971 23/09/17,16:07:57,11,10,1, 12.0,1,1, 10.156, 10580.562, 356.789, 52816.972 23/09/17,16:07:57,12,10,1, 12.0,1,1, 10.156, 10580.571, 356.799, 52816.979 23/09/17,16:07:57,13,10,1, 12.0,1,1, 10.156, 10580.535, 356.789, 52816.966 23/09/17,16:07:57,14,10,1, 12.0,1,1, 10.156, 10580.565, 356.807, 52816.979 23/09/17,16:07:57,15,10,1, 12.0,1,1, 10.156, 10580.534, 356.807, 52816.982 23/09/17,16:07:57,16,10,1, 12.0,1,1, 10.156, 10580.558, 356.808, 52816.969 23/09/17,16:07:57,17,10,1, 12.0,1,1, 10.156, 10580.558, 356.788, 52816.959 23/09/17,16:07:57,18,10,1, 12.0,1,1, 10.156, 10580.545, 356.810, 52817.000 23/09/17,16:07:57,19,10,1, 12.0,1,1, 10.156, 10580.543, 356.816, 52816.937 23/09/17,16:07:58,00,10,1, 11.9,1,1, 10.152, 10580.541, 356.816, 52816.937 23/09/17,16:07:58,01,10,1, 11.9,1,1, 10.152, 10580.550, 356.810, 52816.978 23/09/17,16:07:58,02,10,1, 11.9,1,1, 10.152, 10580.537, 356.792, 52816.969 23/09/17,16:07:58,03,10,1, 11.9,1,1, 10.152, 10580.540, 356.800, 52816.985 23/09/17,16:07:58,04,10,1, 11.9,1,1, 10.152, 10580.536, 356.805, 52816.990 23/09/17,16:07:58,05,10,1, 11.9,1,1, 10.152, 10580.539, 356.811, 52816.977 23/09/17,16:07:58,06,10,1, 11.9,1,1, 10.152, 10580.552, 356.808, 52816.960 23/09/17,16:07:58,07,10,1, 11.9,1,1, 10.152, 10580.550, 356.802, 52816.956 23/09/17,16:07:58,08,10,1, 11.9,1,1, 10.152, 10580.535, 356.809, 52816.943 23/09/17,16:07:58,09,10,1, 11.9,1,1, 10.152, 10580.557, 356.787, 52816.991 23/09/17,16:07:58,10,10,1, 11.9,1,1, 10.152, 10580.523, 356.810, 52816.962 23/09/17,16:07:58,11,10,1, 11.9,1,1, 10.152, 10580.552, 356.794, 52816.974 23/09/17,16:07:58,12,10,1, 11.9,1,1, 10.152, 10580.520, 356.795, 52816.957 23/09/17,16:07:58,13,10,1, 11.9,1,1, 10.152, 10580.532, 356.798, 52816.949 23/09/17,16:07:58,14,10,1, 11.9,1,1, 10.152, 10580.515, 356.810, 52816.948 23/09/17,16:07:58,15,10,1, 11.9,1,1, 10.152, 10580.547, 356.816, 52816.988 23/09/17,16:07:58,16,10,1, 11.9,1,1, 10.152, 10580.542, 356.798, 52816.998 23/09/17,16:07:58,17,10,1, 11.9,1,1, 10.152, 10580.517, 356.796, 52816.971 23/09/17,16:07:58,18,10,1, 11.9,1,1, 10.152, 10580.511, 356.807, 52816.980 23/09/17,16:07:58,19,10,1, 11.9,1,1, 10.152, 10580.523, 356.825, 52816.958 23/09/17,16:07:59,00,10,1, 11.9,1,1, 10.151, 10580.516, 356.825, 52816.958 23/09/17,16:07:59,01,10,1, 11.9,1,1, 10.151, 10580.525, 356.828, 52816.952 23/09/17,16:07:59,02,10,1, 11.9,1,1, 10.151, 10580.533, 356.807, 52816.953 23/09/17,16:07:59,03,10,1, 11.9,1,1, 10.151, 10580.498, 356.779, 52816.949 23/09/17,16:07:59,04,10,1, 11.9,1,1, 10.151, 10580.532, 356.813, 52816.985 23/09/17,16:07:59,05,10,1, 11.9,1,1, 10.151, 10580.494, 356.796, 52816.959 23/09/17,16:07:59,06,10,1, 11.9,1,1, 10.151, 10580.504, 356.826, 52816.932 23/09/17,16:07:59,07,10,1, 11.9,1,1, 10.151, 10580.501, 356.819, 52816.962 23/09/17,16:07:59,08,10,1, 11.9,1,1, 10.151, 10580.510, 356.808, 52816.948 23/09/17,16:07:59,09,10,1, 11.9,1,1, 10.151, 10580.491, 356.809, 52816.978 23/09/17,16:07:59,10,10,1, 11.9,1,1, 10.151, 10580.491, 356.823, 52816.953 23/09/17,16:07:59,11,10,1, 11.9,1,1, 10.151, 10580.517, 356.804, 52816.971 23/09/17,16:07:59,12,10,1, 11.9,1,1, 10.151, 10580.499, 356.799, 52816.991 23/09/17,16:07:59,13,10,1, 11.9,1,1, 10.151, 10580.511, 356.786, 52816.940 23/09/17,16:07:59,14,10,1, 11.9,1,1, 10.151, 10580.523, 356.785, 52816.963 23/09/17,16:07:59,15,10,1, 11.9,1,1, 10.151, 10580.513, 356.778, 52816.948 23/09/17,16:07:59,16,10,1, 11.9,1,1, 10.151, 10580.502, 356.812, 52816.957 23/09/17,16:07:59,17,10,1, 11.9,1,1, 10.151, 10580.492, 356.826, 52816.975 23/09/17,16:07:59,18,10,1, 11.9,1,1, 10.151, 10580.507, 356.801, 52816.993 23/09/17,16:07:59,19,10,1, 11.9,1,1, 10.151, 10580.497, 356.809, 52816.957 23/09/17,16:08:00,00,10,1, 11.9,1,1, 10.154, 10580.491, 356.809, 52816.957 23/09/17,16:08:00,01,10,1, 11.9,1,1, 10.154, 10580.489, 356.781, 52816.894 23/09/17,16:08:00,02,10,1, 11.9,1,1, 10.154, 10580.477, 356.704, 52816.696 23/09/17,16:08:00,03,10,1, 11.9,1,1, 10.154, 10580.496, 356.710, 52816.677 23/09/17,16:08:00,04,10,1, 11.9,1,1, 10.154, 10580.486, 356.732, 52816.644 23/09/17,16:08:00,05,10,1, 11.9,1,1, 10.154, 10580.508, 356.700, 52816.675 23/09/17,16:08:00,06,10,1, 11.9,1,1, 10.154, 10580.452, 356.727, 52816.660 23/09/17,16:08:00,07,10,1, 11.9,1,1, 10.154, 10580.482, 356.725, 52816.687 23/09/17,16:08:00,08,10,1, 11.9,1,1, 10.154, 10580.475, 356.720, 52816.657 23/09/17,16:08:00,09,10,1, 11.9,1,1, 10.154, 10580.458, 356.707, 52816.633 23/09/17,16:08:00,10,10,1, 11.9,1,1, 10.154, 10580.498, 356.701, 52816.658 23/09/17,16:08:00,11,10,1, 11.9,1,1, 10.154, 10580.476, 356.728, 52816.676 23/09/17,16:08:00,12,10,1, 11.9,1,1, 10.154, 10580.479, 356.703, 52816.645 23/09/17,16:08:00,13,10,1, 11.9,1,1, 10.154, 10580.470, 356.698, 52816.673 23/09/17,16:08:00,14,10,1, 11.9,1,1, 10.154, 10580.484, 356.738, 52816.665 23/09/17,16:08:00,15,10,1, 11.9,1,1, 10.154, 10580.475, 356.702, 52816.651 23/09/17,16:08:00,16,10,1, 11.9,1,1, 10.154, 10580.481, 356.723, 52816.658 23/09/17,16:08:00,17,10,1, 11.9,1,1, 10.154, 10580.451, 356.744, 52816.666 23/09/17,16:08:00,18,10,1, 11.9,1,1, 10.154, 10580.461, 356.745, 52816.683 23/09/17,16:08:00,19,10,1, 11.9,1,1, 10.154, 10580.478, 356.743, 52816.676 23/09/17,16:08:01,00,10,1, 11.9,1,1, 10.156, 10580.474, 356.743, 52816.676 23/09/17,16:08:01,01,10,1, 11.9,1,1, 10.156, 10580.477, 356.729, 52816.629 23/09/17,16:08:01,02,10,1, 11.9,1,1, 10.156, 10580.469, 356.735, 52816.656 23/09/17,16:08:01,03,10,1, 11.9,1,1, 10.156, 10580.485, 356.744, 52816.647 23/09/17,16:08:01,04,10,1, 11.9,1,1, 10.156, 10580.475, 356.742, 52816.654 23/09/17,16:08:01,05,10,1, 11.9,1,1, 10.156, 10580.459, 356.731, 52816.637 23/09/17,16:08:01,06,10,1, 11.9,1,1, 10.156, 10580.489, 356.751, 52816.667 23/09/17,16:08:01,07,10,1, 11.9,1,1, 10.156, 10580.474, 356.743, 52816.622 23/09/17,16:08:01,08,10,1, 11.9,1,1, 10.156, 10580.480, 356.740, 52816.629 23/09/17,16:08:01,09,10,1, 11.9,1,1, 10.156, 10580.449, 356.730, 52816.599 23/09/17,16:08:01,10,10,1, 11.9,1,1, 10.156, 10580.485, 356.739, 52816.543 23/09/17,16:08:01,11,10,1, 11.9,1,1, 10.156, 10580.440, 356.746, 52816.664 23/09/17,16:08:01,12,10,1, 11.9,1,1, 10.156, 10580.456, 356.753, 52816.683 23/09/17,16:08:01,13,10,1, 11.9,1,1, 10.156, 10580.472, 356.753, 52816.634 23/09/17,16:08:01,14,10,1, 11.9,1,1, 10.156, 10580.472, 356.735, 52816.667 23/09/17,16:08:01,15,10,1, 11.9,1,1, 10.156, 10580.451, 356.738, 52816.601 23/09/17,16:08:01,16,10,1, 11.9,1,1, 10.156, 10580.452, 356.740, 52816.623 23/09/17,16:08:01,17,10,1, 11.9,1,1, 10.156, 10580.464, 356.763, 52816.633 23/09/17,16:08:01,18,10,1, 11.9,1,1, 10.156, 10580.476, 356.741, 52816.639 23/09/17,16:08:01,19,10,1, 11.9,1,1, 10.156, 10580.464, 356.756, 52816.643 23/09/17,16:08:02,00,10,1, 11.9,1,1, 10.150, 10580.457, 356.756, 52816.643 23/09/17,16:08:02,01,10,1, 11.9,1,1, 10.150, 10580.479, 356.740, 52816.631 23/09/17,16:08:02,02,10,1, 11.9,1,1, 10.150, 10580.476, 356.747, 52816.619 23/09/17,16:08:02,03,10,1, 11.9,1,1, 10.150, 10580.458, 356.742, 52816.635 23/09/17,16:08:02,04,10,1, 11.9,1,1, 10.150, 10580.462, 356.740, 52816.619 23/09/17,16:08:02,05,10,1, 11.9,1,1, 10.150, 10580.469, 356.755, 52816.630 23/09/17,16:08:02,06,10,1, 11.9,1,1, 10.150, 10580.472, 356.754, 52816.640 23/09/17,16:08:02,07,10,1, 11.9,1,1, 10.150, 10580.445, 356.742, 52816.614 23/09/17,16:08:02,08,10,1, 11.9,1,1, 10.150, 10580.431, 356.754, 52816.643 23/09/17,16:08:02,09,10,1, 11.9,1,1, 10.150, 10580.455, 356.770, 52816.640 23/09/17,16:08:02,10,10,1, 11.9,1,1, 10.150, 10580.446, 356.730, 52816.620 23/09/17,16:08:02,11,10,1, 11.9,1,1, 10.150, 10580.447, 356.759, 52816.639 23/09/17,16:08:02,12,10,1, 11.9,1,1, 10.150, 10580.469, 356.758, 52816.639 23/09/17,16:08:02,13,10,1, 11.9,1,1, 10.150, 10580.457, 356.744, 52816.631 23/09/17,16:08:02,14,10,1, 11.9,1,1, 10.150, 10580.442, 356.758, 52816.645 23/09/17,16:08:02,15,10,1, 11.9,1,1, 10.150, 10580.459, 356.769, 52816.624 23/09/17,16:08:02,16,10,1, 11.9,1,1, 10.150, 10580.476, 356.761, 52816.652 23/09/17,16:08:02,17,10,1, 11.9,1,1, 10.150, 10580.447, 356.780, 52816.636 23/09/17,16:08:02,18,10,1, 11.9,1,1, 10.150, 10580.449, 356.782, 52816.652 23/09/17,16:08:02,19,10,1, 11.9,1,1, 10.150, 10580.465, 356.771, 52816.635 23/09/17,16:08:03,00,10,1, 11.9,1,1, 10.150, 10580.457, 356.771, 52816.635 23/09/17,16:08:03,01,10,1, 11.9,1,1, 10.150, 10580.433, 356.788, 52816.639 23/09/17,16:08:03,02,10,1, 11.9,1,1, 10.150, 10580.449, 356.765, 52816.645 23/09/17,16:08:03,03,10,1, 11.9,1,1, 10.150, 10580.453, 356.775, 52816.619 23/09/17,16:08:03,04,10,1, 11.9,1,1, 10.150, 10580.455, 356.742, 52816.596 23/09/17,16:08:03,05,10,1, 11.9,1,1, 10.150, 10580.433, 356.777, 52816.612 23/09/17,16:08:03,06,10,1, 11.9,1,1, 10.150, 10580.430, 356.800, 52816.642 23/09/17,16:08:03,07,10,1, 11.9,1,1, 10.150, 10580.432, 356.775, 52816.630 23/09/17,16:08:03,08,10,1, 11.9,1,1, 10.150, 10580.429, 356.769, 52816.626 23/09/17,16:08:03,09,10,1, 11.9,1,1, 10.150, 10580.432, 356.782, 52816.636 23/09/17,16:08:03,10,10,1, 11.9,1,1, 10.150, 10580.414, 356.784, 52816.630 23/09/17,16:08:03,11,10,1, 11.9,1,1, 10.150, 10580.404, 356.795, 52816.616 23/09/17,16:08:03,12,10,1, 11.9,1,1, 10.150, 10580.401, 356.774, 52816.610 23/09/17,16:08:03,13,10,1, 11.9,1,1, 10.150, 10580.430, 356.772, 52816.512 23/09/17,16:08:03,14,10,1, 11.9,1,1, 10.150, 10580.425, 356.768, 52816.608 23/09/17,16:08:03,15,10,1, 11.9,1,1, 10.150, 10580.419, 356.775, 52816.606 23/09/17,16:08:03,16,10,1, 11.9,1,1, 10.150, 10580.416, 356.778, 52816.595 23/09/17,16:08:03,17,10,1, 11.9,1,1, 10.150, 10580.428, 356.792, 52816.643 23/09/17,16:08:03,18,10,1, 11.9,1,1, 10.150, 10580.400, 356.785, 52816.624 23/09/17,16:08:03,19,10,1, 11.9,1,1, 10.150, 10580.415, 356.788, 52816.587 23/09/17,16:08:04,00,11,1, 11.9,1,1, 10.157, 10580.407, 356.788, 52816.587 23/09/17,16:08:04,01,11,1, 11.9,1,1, 10.157, 10580.416, 356.774, 52816.638 23/09/17,16:08:04,02,11,1, 11.9,1,1, 10.157, 10580.413, 356.768, 52816.631 23/09/17,16:08:04,03,11,1, 11.9,1,1, 10.157, 10580.387, 356.787, 52816.617 23/09/17,16:08:04,04,11,1, 11.9,1,1, 10.157, 10580.395, 356.771, 52816.644 23/09/17,16:08:04,05,11,1, 11.9,1,1, 10.157, 10580.387, 356.779, 52816.644 23/09/17,16:08:04,06,11,1, 11.9,1,1, 10.157, 10580.446, 356.744, 52816.383 23/09/17,16:08:04,07,11,1, 11.9,1,1, 10.157, 10580.370, 356.775, 52816.578 23/09/17,16:08:04,08,11,1, 11.9,1,1, 10.157, 10580.389, 356.771, 52816.638 23/09/17,16:08:04,09,11,1, 11.9,1,1, 10.157, 10580.395, 356.762, 52816.581 23/09/17,16:08:04,10,11,1, 11.9,1,1, 10.157, 10580.357, 356.785, 52816.861 23/09/17,16:08:04,11,11,1, 11.9,1,1, 10.157, 10580.379, 356.780, 52816.715 23/09/17,16:08:04,12,11,1, 11.9,1,1, 10.157, 10580.416, 356.788, 52816.696 23/09/17,16:08:04,13,11,1, 11.9,1,1, 10.157, 10580.382, 356.783, 52816.653 23/09/17,16:08:04,14,11,1, 11.9,1,1, 10.157, 10580.383, 356.796, 52816.648 23/09/17,16:08:04,15,11,1, 11.9,1,1, 10.157, 10580.353, 356.785, 52816.630 23/09/17,16:08:04,16,11,1, 11.9,1,1, 10.157, 10580.391, 356.764, 52816.616 23/09/17,16:08:04,17,11,1, 11.9,1,1, 10.157, 10580.359, 356.758, 52816.590 23/09/17,16:08:04,18,11,1, 11.9,1,1, 10.157, 10580.385, 356.770, 52816.616 23/09/17,16:08:04,19,11,1, 11.9,1,1, 10.157, 10580.384, 356.779, 52816.593 23/09/17,16:08:05,00,11,1, 11.9,1,1, 10.154, 10580.382, 356.779, 52816.593 23/09/17,16:08:05,01,11,1, 11.9,1,1, 10.154, 10580.386, 356.786, 52816.610 23/09/17,16:08:05,02,11,1, 11.9,1,1, 10.154, 10580.385, 356.787, 52816.578 23/09/17,16:08:05,03,11,1, 11.9,1,1, 10.154, 10580.404, 356.781, 52816.616 23/09/17,16:08:05,04,11,1, 11.9,1,1, 10.154, 10580.378, 356.786, 52816.599 23/09/17,16:08:05,05,11,1, 11.9,1,1, 10.154, 10580.370, 356.756, 52816.580 23/09/17,16:08:05,06,11,1, 11.9,1,1, 10.154, 10580.384, 356.763, 52816.592 23/09/17,16:08:05,07,11,1, 11.9,1,1, 10.154, 10580.383, 356.774, 52816.575 23/09/17,16:08:05,08,11,1, 11.9,1,1, 10.154, 10580.373, 356.771, 52816.604 23/09/17,16:08:05,09,11,1, 11.9,1,1, 10.154, 10580.370, 356.762, 52816.577 23/09/17,16:08:05,10,11,1, 11.9,1,1, 10.154, 10580.361, 356.744, 52816.574 23/09/17,16:08:05,11,11,1, 11.9,1,1, 10.154, 10580.350, 356.763, 52816.564 23/09/17,16:08:05,12,11,1, 11.9,1,1, 10.154, 10580.377, 356.761, 52816.595 23/09/17,16:08:05,13,11,1, 11.9,1,1, 10.154, 10580.367, 356.768, 52816.569 23/09/17,16:08:05,14,11,1, 11.9,1,1, 10.154, 10580.381, 356.748, 52816.609 23/09/17,16:08:05,15,11,1, 11.9,1,1, 10.154, 10580.384, 356.750, 52816.652 23/09/17,16:08:05,16,11,1, 11.9,1,1, 10.154, 10580.343, 356.763, 52816.555 23/09/17,16:08:05,17,11,1, 11.9,1,1, 10.154, 10580.345, 356.766, 52816.632 23/09/17,16:08:05,18,11,1, 11.9,1,1, 10.154, 10580.345, 356.759, 52816.611 23/09/17,16:08:05,19,11,1, 11.9,1,1, 10.154, 10580.359, 356.771, 52816.595 23/09/17,16:08:06,00,11,1, 11.9,1,1, 10.153, 10580.357, 356.771, 52816.595 23/09/17,16:08:06,01,11,1, 11.9,1,1, 10.153, 10580.337, 356.777, 52816.573 23/09/17,16:08:06,02,11,1, 11.9,1,1, 10.153, 10580.359, 356.752, 52816.536 23/09/17,16:08:06,03,11,1, 11.9,1,1, 10.153, 10580.366, 356.781, 52816.748 23/09/17,16:08:06,04,11,1, 11.9,1,1, 10.153, 10580.362, 356.743, 52816.512 23/09/17,16:08:06,05,11,1, 11.9,1,1, 10.153, 10580.353, 356.751, 52816.539 23/09/17,16:08:06,06,11,1, 11.9,1,1, 10.153, 10580.352, 356.763, 52816.576 23/09/17,16:08:06,07,11,1, 11.9,1,1, 10.153, 10580.368, 356.743, 52816.552 23/09/17,16:08:06,08,11,1, 11.9,1,1, 10.153, 10580.351, 356.773, 52816.539 23/09/17,16:08:06,09,11,1, 11.9,1,1, 10.153, 10580.344, 356.730, 52816.550 23/09/17,16:08:06,10,11,1, 11.9,1,1, 10.153, 10580.342, 356.750, 52816.563 23/09/17,16:08:06,11,11,1, 11.9,1,1, 10.153, 10580.352, 356.757, 52816.567 23/09/17,16:08:06,12,11,1, 11.9,1,1, 10.153, 10580.353, 356.731, 52816.524 23/09/17,16:08:06,13,11,1, 11.9,1,1, 10.153, 10580.339, 356.759, 52816.554 23/09/17,16:08:06,14,11,1, 11.9,1,1, 10.153, 10580.351, 356.735, 52816.523 23/09/17,16:08:06,15,11,1, 11.9,1,1, 10.153, 10580.345, 356.744, 52816.548 23/09/17,16:08:06,16,11,1, 11.9,1,1, 10.153, 10580.333, 356.743, 52816.544 23/09/17,16:08:06,17,11,1, 11.9,1,1, 10.153, 10580.332, 356.727, 52816.529 23/09/17,16:08:06,18,11,1, 11.9,1,1, 10.153, 10580.330, 356.719, 52816.550 23/09/17,16:08:06,19,11,1, 11.9,1,1, 10.153, 10580.302, 356.736, 52816.528 23/09/17,16:08:07,00,11,1, 11.9,1,1, 10.152, 10580.299, 356.736, 52816.528 23/09/17,16:08:07,01,11,1, 11.9,1,1, 10.152, 10580.343, 356.741, 52816.543 23/09/17,16:08:07,02,11,1, 11.9,1,1, 10.152, 10580.313, 356.726, 52816.529 23/09/17,16:08:07,03,11,1, 11.9,1,1, 10.152, 10580.339, 356.738, 52816.522 23/09/17,16:08:07,04,11,1, 11.9,1,1, 10.152, 10580.314, 356.710, 52816.546 23/09/17,16:08:07,05,11,1, 11.9,1,1, 10.152, 10580.364, 356.751, 52816.570 23/09/17,16:08:07,06,11,1, 11.9,1,1, 10.152, 10580.317, 356.714, 52816.568 23/09/17,16:08:07,07,11,1, 11.9,1,1, 10.152, 10580.328, 356.740, 52816.514 23/09/17,16:08:07,08,11,1, 11.9,1,1, 10.152, 10580.356, 356.753, 52816.559 23/09/17,16:08:07,09,11,1, 11.9,1,1, 10.152, 10580.347, 356.708, 52816.539 23/09/17,16:08:07,10,11,1, 11.9,1,1, 10.152, 10580.350, 356.720, 52816.545 23/09/17,16:08:07,11,11,1, 11.9,1,1, 10.152, 10580.338, 356.722, 52816.545 23/09/17,16:08:07,12,11,1, 11.9,1,1, 10.152, 10580.319, 356.727, 52816.537 23/09/17,16:08:07,13,11,1, 11.9,1,1, 10.152, 10580.361, 356.711, 52816.576 23/09/17,16:08:07,14,11,1, 11.9,1,1, 10.152, 10580.323, 356.732, 52816.569 23/09/17,16:08:07,15,11,1, 11.9,1,1, 10.152, 10580.321, 356.714, 52816.544 23/09/17,16:08:07,16,11,1, 11.9,1,1, 10.152, 10580.317, 356.731, 52816.526 23/09/17,16:08:07,17,11,1, 11.9,1,1, 10.152, 10580.342, 356.722, 52816.528 23/09/17,16:08:07,18,11,1, 11.9,1,1, 10.152, 10580.332, 356.726, 52816.507 23/09/17,16:08:07,19,11,1, 11.9,1,1, 10.152, 10580.327, 356.732, 52816.540 23/09/17,16:08:08,00,11,1, 11.9,1,1, 10.154, 10580.324, 356.732, 52816.540 23/09/17,16:08:08,01,11,1, 11.9,1,1, 10.154, 10580.327, 356.718, 52816.523 23/09/17,16:08:08,02,11,1, 11.9,1,1, 10.154, 10580.323, 356.714, 52816.562 23/09/17,16:08:08,03,11,1, 11.9,1,1, 10.154, 10580.322, 356.704, 52816.549 23/09/17,16:08:08,04,11,1, 11.9,1,1, 10.154, 10580.324, 356.688, 52816.527 23/09/17,16:08:08,05,11,1, 11.9,1,1, 10.154, 10580.329, 356.712, 52816.554 23/09/17,16:08:08,06,11,1, 11.9,1,1, 10.154, 10580.326, 356.714, 52816.511 23/09/17,16:08:08,07,11,1, 11.9,1,1, 10.154, 10580.327, 356.707, 52816.493 23/09/17,16:08:08,08,11,1, 11.9,1,1, 10.154, 10580.347, 356.720, 52816.538 23/09/17,16:08:08,09,11,1, 11.9,1,1, 10.154, 10580.338, 356.731, 52816.526 23/09/17,16:08:08,10,11,1, 11.9,1,1, 10.154, 10580.330, 356.723, 52816.506 23/09/17,16:08:08,11,11,1, 11.9,1,1, 10.154, 10580.342, 356.722, 52816.545 23/09/17,16:08:08,12,11,1, 11.9,1,1, 10.154, 10580.314, 356.732, 52816.503 23/09/17,16:08:08,13,11,1, 11.9,1,1, 10.154, 10580.338, 356.698, 52816.535 23/09/17,16:08:08,14,11,1, 11.9,1,1, 10.154, 10580.305, 356.724, 52816.528 23/09/17,16:08:08,15,11,1, 11.9,1,1, 10.154, 10580.333, 356.699, 52816.509 23/09/17,16:08:08,16,11,1, 11.9,1,1, 10.154, 10580.315, 356.702, 52816.518 23/09/17,16:08:08,17,11,1, 11.9,1,1, 10.154, 10580.335, 356.714, 52816.517 23/09/17,16:08:08,18,11,1, 11.9,1,1, 10.154, 10580.350, 356.707, 52816.485 23/09/17,16:08:08,19,11,1, 11.9,1,1, 10.154, 10580.343, 356.696, 52816.492 23/09/17,16:08:09,00,11,1, 11.9,1,1, 10.154, 10580.341, 356.696, 52816.492 23/09/17,16:08:09,01,11,1, 11.9,1,1, 10.154, 10580.337, 356.681, 52816.435 23/09/17,16:08:09,02,11,1, 11.9,1,1, 10.154, 10580.337, 356.686, 52816.476 23/09/17,16:08:09,03,11,1, 11.9,1,1, 10.154, 10580.367, 356.698, 52816.513 23/09/17,16:08:09,04,11,1, 11.9,1,1, 10.154, 10580.352, 356.675, 52816.495 23/09/17,16:08:09,05,11,1, 11.9,1,1, 10.154, 10580.334, 356.692, 52816.491 23/09/17,16:08:09,06,11,1, 11.9,1,1, 10.154, 10580.331, 356.703, 52816.526 23/09/17,16:08:09,07,11,1, 11.9,1,1, 10.154, 10580.335, 356.679, 52816.483 23/09/17,16:08:09,08,11,1, 11.9,1,1, 10.154, 10580.358, 356.680, 52816.513 23/09/17,16:08:09,09,11,1, 11.9,1,1, 10.154, 10580.344, 356.673, 52816.496 23/09/17,16:08:09,10,11,1, 11.9,1,1, 10.154, 10580.359, 356.665, 52816.479 23/09/17,16:08:09,11,11,1, 11.9,1,1, 10.154, 10580.355, 356.699, 52816.494 23/09/17,16:08:09,12,11,1, 11.9,1,1, 10.154, 10580.345, 356.673, 52816.462 23/09/17,16:08:09,13,11,1, 11.9,1,1, 10.154, 10580.360, 356.682, 52816.492 23/09/17,16:08:09,14,11,1, 11.9,1,1, 10.154, 10580.345, 356.696, 52816.474 23/09/17,16:08:09,15,11,1, 11.9,1,1, 10.154, 10580.336, 356.682, 52816.468 23/09/17,16:08:09,16,11,1, 11.9,1,1, 10.154, 10580.354, 356.682, 52816.477 23/09/17,16:08:09,17,11,1, 11.9,1,1, 10.154, 10580.355, 356.677, 52816.480 23/09/17,16:08:09,18,11,1, 11.9,1,1, 10.154, 10580.350, 356.689, 52816.489 23/09/17,16:08:09,19,11,1, 11.9,1,1, 10.154, 10580.350, 356.686, 52816.492 23/09/17,16:08:10,00,11,1, 11.7,1,1, 10.151, 10580.349, 356.686, 52816.492 23/09/17,16:08:10,01,11,1, 11.7,1,1, 10.151, 10580.356, 356.689, 52816.482 23/09/17,16:08:10,02,11,1, 11.7,1,1, 10.151, 10580.369, 356.685, 52816.512 23/09/17,16:08:10,03,11,1, 11.7,1,1, 10.151, 10580.348, 356.677, 52816.484 23/09/17,16:08:10,04,11,1, 11.7,1,1, 10.151, 10580.366, 356.683, 52816.508 23/09/17,16:08:10,05,11,1, 11.7,1,1, 10.151, 10580.356, 356.662, 52816.492 23/09/17,16:08:10,06,11,1, 11.7,1,1, 10.151, 10580.344, 356.676, 52816.510 23/09/17,16:08:10,07,11,1, 11.7,1,1, 10.151, 10580.348, 356.651, 52816.498 23/09/17,16:08:10,08,11,1, 11.7,1,1, 10.151, 10580.369, 356.652, 52816.468 23/09/17,16:08:10,09,11,1, 11.7,1,1, 10.151, 10580.341, 356.662, 52816.482 23/09/17,16:08:10,10,11,1, 11.7,1,1, 10.151, 10580.367, 356.663, 52816.513 23/09/17,16:08:10,11,11,1, 11.7,1,1, 10.151, 10580.380, 356.656, 52816.483 23/09/17,16:08:10,12,11,1, 11.7,1,1, 10.151, 10580.378, 356.661, 52816.477 23/09/17,16:08:10,13,11,1, 11.7,1,1, 10.151, 10580.363, 356.676, 52816.496 23/09/17,16:08:10,14,11,1, 11.7,1,1, 10.151, 10580.371, 356.661, 52816.467 23/09/17,16:08:10,15,11,1, 11.7,1,1, 10.151, 10580.386, 356.644, 52816.463 23/09/17,16:08:10,16,11,1, 11.7,1,1, 10.151, 10580.367, 356.657, 52816.480 23/09/17,16:08:10,17,11,1, 11.7,1,1, 10.151, 10580.373, 356.664, 52816.491 23/09/17,16:08:10,18,11,1, 11.7,1,1, 10.151, 10580.361, 356.664, 52816.485 23/09/17,16:08:10,19,11,1, 11.7,1,1, 10.151, 10580.371, 356.641, 52816.442 23/09/17,16:08:11,00,11,1, 11.9,1,1, 10.154, 10580.366, 356.641, 52816.442 23/09/17,16:08:11,01,11,1, 11.9,1,1, 10.154, 10580.381, 356.662, 52816.483 23/09/17,16:08:11,02,11,1, 11.9,1,1, 10.154, 10580.365, 356.642, 52816.498 23/09/17,16:08:11,03,11,1, 11.9,1,1, 10.154, 10580.373, 356.651, 52816.467 23/09/17,16:08:11,04,11,1, 11.9,1,1, 10.154, 10580.373, 356.632, 52816.474 23/09/17,16:08:11,05,11,1, 11.9,1,1, 10.154, 10580.383, 356.636, 52816.447 23/09/17,16:08:11,06,11,1, 11.9,1,1, 10.154, 10580.409, 356.632, 52816.436 23/09/17,16:08:11,07,11,1, 11.9,1,1, 10.154, 10580.374, 356.627, 52816.462 23/09/17,16:08:11,08,11,1, 11.9,1,1, 10.154, 10580.391, 356.640, 52816.446 23/09/17,16:08:11,09,11,1, 11.9,1,1, 10.154, 10580.382, 356.608, 52816.468 23/09/17,16:08:11,10,11,1, 11.9,1,1, 10.154, 10580.413, 356.623, 52816.449 23/09/17,16:08:11,11,11,1, 11.9,1,1, 10.154, 10580.396, 356.626, 52816.450 23/09/17,16:08:11,12,11,1, 11.9,1,1, 10.154, 10580.388, 356.617, 52816.460 23/09/17,16:08:11,13,11,1, 11.9,1,1, 10.154, 10580.384, 356.604, 52816.439 23/09/17,16:08:11,14,11,1, 11.9,1,1, 10.154, 10580.386, 356.628, 52816.421 23/09/17,16:08:11,15,11,1, 11.9,1,1, 10.154, 10580.375, 356.601, 52816.466 23/09/17,16:08:11,16,11,1, 11.9,1,1, 10.154, 10580.398, 356.606, 52816.478 23/09/17,16:08:11,17,11,1, 11.9,1,1, 10.154, 10580.410, 356.613, 52816.459 23/09/17,16:08:11,18,11,1, 11.9,1,1, 10.154, 10580.397, 356.596, 52816.453 23/09/17,16:08:11,19,11,1, 11.9,1,1, 10.154, 10580.429, 356.635, 52816.428 23/09/17,16:08:12,00,11,1, 11.9,1,1, 10.152, 10580.424, 356.635, 52816.428 23/09/17,16:08:12,01,11,1, 11.9,1,1, 10.152, 10580.388, 356.606, 52816.434 23/09/17,16:08:12,02,11,1, 11.9,1,1, 10.152, 10580.423, 356.597, 52816.434 23/09/17,16:08:12,03,11,1, 11.9,1,1, 10.152, 10580.408, 356.580, 52816.431 23/09/17,16:08:12,04,11,1, 11.9,1,1, 10.152, 10580.403, 356.607, 52816.465 23/09/17,16:08:12,05,11,1, 11.9,1,1, 10.152, 10580.411, 356.609, 52816.445 23/09/17,16:08:12,06,11,1, 11.9,1,1, 10.152, 10580.403, 356.581, 52816.412 23/09/17,16:08:12,07,11,1, 11.9,1,1, 10.152, 10580.404, 356.575, 52816.443 23/09/17,16:08:12,08,11,1, 11.9,1,1, 10.152, 10580.419, 356.579, 52816.451 23/09/17,16:08:12,09,11,1, 11.9,1,1, 10.152, 10580.415, 356.585, 52816.453 23/09/17,16:08:12,10,11,1, 11.9,1,1, 10.152, 10580.389, 356.576, 52816.449 23/09/17,16:08:12,11,11,1, 11.9,1,1, 10.152, 10580.426, 356.574, 52816.429 23/09/17,16:08:12,12,11,1, 11.9,1,1, 10.152, 10580.402, 356.572, 52816.468 23/09/17,16:08:12,13,11,1, 11.9,1,1, 10.152, 10580.408, 356.573, 52816.406 23/09/17,16:08:12,14,11,1, 11.9,1,1, 10.152, 10580.428, 356.583, 52816.420 23/09/17,16:08:12,15,11,1, 11.9,1,1, 10.152, 10580.402, 356.591, 52816.413 23/09/17,16:08:12,16,11,1, 11.9,1,1, 10.152, 10580.401, 356.569, 52816.447 23/09/17,16:08:12,17,11,1, 11.9,1,1, 10.152, 10580.427, 356.569, 52816.416 23/09/17,16:08:12,18,11,1, 11.9,1,1, 10.152, 10580.424, 356.552, 52816.408 23/09/17,16:08:12,19,11,1, 11.9,1,1, 10.152, 10580.405, 356.562, 52816.455 23/09/17,16:08:13,00,11,1, 11.9,1,1, 10.153, 10580.399, 356.562, 52816.455 23/09/17,16:08:13,01,11,1, 11.9,1,1, 10.153, 10580.415, 356.573, 52816.401 23/09/17,16:08:13,02,11,1, 11.9,1,1, 10.153, 10580.401, 356.577, 52816.393 23/09/17,16:08:13,03,11,1, 11.9,1,1, 10.153, 10580.412, 356.542, 52816.404 23/09/17,16:08:13,04,11,1, 11.9,1,1, 10.153, 10580.416, 356.559, 52816.396 23/09/17,16:08:13,05,11,1, 11.9,1,1, 10.153, 10580.422, 356.520, 52816.400 23/09/17,16:08:13,06,11,1, 11.9,1,1, 10.153, 10580.407, 356.538, 52816.401 23/09/17,16:08:13,07,11,1, 11.9,1,1, 10.153, 10580.415, 356.543, 52816.414 23/09/17,16:08:13,08,11,1, 11.9,1,1, 10.153, 10580.393, 356.529, 52816.401 23/09/17,16:08:13,09,11,1, 11.9,1,1, 10.153, 10580.398, 356.527, 52816.430 23/09/17,16:08:13,10,11,1, 11.9,1,1, 10.153, 10580.408, 356.527, 52816.363 23/09/17,16:08:13,11,11,1, 11.9,1,1, 10.153, 10580.426, 356.524, 52816.226 23/09/17,16:08:13,12,11,1, 11.9,1,1, 10.153, 10580.414, 356.529, 52816.469 23/09/17,16:08:13,13,11,1, 11.9,1,1, 10.153, 10580.418, 356.537, 52816.435 23/09/17,16:08:13,14,11,1, 11.9,1,1, 10.153, 10580.427, 356.550, 52816.403 23/09/17,16:08:13,15,11,1, 11.9,1,1, 10.153, 10580.419, 356.534, 52816.369 23/09/17,16:08:13,16,11,1, 11.9,1,1, 10.153, 10580.407, 356.521, 52816.356 23/09/17,16:08:13,17,11,1, 11.9,1,1, 10.153, 10580.405, 356.529, 52816.358 23/09/17,16:08:13,18,11,1, 11.9,1,1, 10.153, 10580.387, 356.539, 52816.333 23/09/17,16:08:13,19,11,1, 11.9,1,1, 10.153, 10580.404, 356.527, 52816.371 23/09/17,16:08:14,00,11,1, 11.9,1,1, 10.150, 10580.399, 356.527, 52816.371 23/09/17,16:08:14,01,11,1, 11.9,1,1, 10.150, 10580.430, 356.533, 52816.340 23/09/17,16:08:14,02,11,1, 11.9,1,1, 10.150, 10580.418, 356.503, 52816.360 23/09/17,16:08:14,03,11,1, 11.9,1,1, 10.150, 10580.431, 356.523, 52816.345 23/09/17,16:08:14,04,11,1, 11.9,1,1, 10.150, 10580.415, 356.516, 52816.330 23/09/17,16:08:14,05,11,1, 11.9,1,1, 10.150, 10580.422, 356.508, 52816.348 23/09/17,16:08:14,06,11,1, 11.9,1,1, 10.150, 10580.425, 356.503, 52816.321 23/09/17,16:08:14,07,11,1, 11.9,1,1, 10.150, 10580.417, 356.507, 52816.350 23/09/17,16:08:14,08,11,1, 11.9,1,1, 10.150, 10580.424, 356.493, 52816.326 23/09/17,16:08:14,09,11,1, 11.9,1,1, 10.150, 10580.417, 356.513, 52816.337 23/09/17,16:08:14,10,11,1, 11.9,1,1, 10.150, 10580.406, 356.523, 52816.329 23/09/17,16:08:14,11,11,1, 11.9,1,1, 10.150, 10580.424, 356.523, 52816.326 23/09/17,16:08:14,12,11,1, 11.9,1,1, 10.150, 10580.440, 356.512, 52816.313 23/09/17,16:08:14,13,11,1, 11.9,1,1, 10.150, 10580.409, 356.513, 52816.347 23/09/17,16:08:14,14,11,1, 11.9,1,1, 10.150, 10580.404, 356.501, 52816.343 23/09/17,16:08:14,15,11,1, 11.9,1,1, 10.150, 10580.445, 356.499, 52816.337 23/09/17,16:08:14,16,11,1, 11.9,1,1, 10.150, 10580.414, 356.496, 52816.254 23/09/17,16:08:14,17,11,1, 11.9,1,1, 10.150, 10580.422, 356.505, 52816.411 23/09/17,16:08:14,18,11,1, 11.9,1,1, 10.150, 10580.431, 356.472, 52816.383 23/09/17,16:08:14,19,11,1, 11.9,1,1, 10.150, 10580.406, 356.483, 52816.365 23/09/17,16:08:15,00,11,1, 11.9,1,1, 10.151, 10580.399, 356.483, 52816.365 23/09/17,16:08:15,01,11,1, 11.9,1,1, 10.151, 10580.437, 356.484, 52816.340 23/09/17,16:08:15,02,11,1, 11.9,1,1, 10.151, 10580.433, 356.473, 52816.333 23/09/17,16:08:15,03,11,1, 11.9,1,1, 10.151, 10580.434, 356.477, 52816.349 23/09/17,16:08:15,04,11,1, 11.9,1,1, 10.151, 10580.425, 356.462, 52816.350 23/09/17,16:08:15,05,11,1, 11.9,1,1, 10.151, 10580.414, 356.460, 52816.324 23/09/17,16:08:15,06,11,1, 11.9,1,1, 10.151, 10580.418, 356.474, 52816.322 23/09/17,16:08:15,07,11,1, 11.9,1,1, 10.151, 10580.421, 356.457, 52816.325 23/09/17,16:08:15,08,11,1, 11.9,1,1, 10.151, 10580.434, 356.451, 52816.312 23/09/17,16:08:15,09,11,1, 11.9,1,1, 10.151, 10580.421, 356.453, 52816.323 23/09/17,16:08:15,10,11,1, 11.9,1,1, 10.151, 10580.448, 356.473, 52816.298 23/09/17,16:08:15,11,11,1, 11.9,1,1, 10.151, 10580.428, 356.453, 52816.287 23/09/17,16:08:15,12,11,1, 11.9,1,1, 10.151, 10580.417, 356.441, 52816.325 23/09/17,16:08:15,13,11,1, 11.9,1,1, 10.151, 10580.399, 356.461, 52816.288 23/09/17,16:08:15,14,11,1, 11.9,1,1, 10.151, 10580.439, 356.460, 52816.285 23/09/17,16:08:15,15,11,1, 11.9,1,1, 10.151, 10580.427, 356.441, 52816.307 23/09/17,16:08:15,16,11,1, 11.9,1,1, 10.151, 10580.437, 356.460, 52816.306 23/09/17,16:08:15,17,11,1, 11.9,1,1, 10.151, 10580.427, 356.470, 52816.305 23/09/17,16:08:15,18,11,1, 11.9,1,1, 10.151, 10580.439, 356.463, 52816.310 23/09/17,16:08:15,19,11,1, 11.9,1,1, 10.151, 10580.427, 356.454, 52816.326 23/09/17,16:08:16,00,11,1, 11.9,1,1, 10.153, 10580.424, 356.454, 52816.326 23/09/17,16:08:16,01,11,1, 11.9,1,1, 10.153, 10580.409, 356.454, 52816.290 23/09/17,16:08:16,02,11,1, 11.9,1,1, 10.153, 10580.410, 356.430, 52816.296 23/09/17,16:08:16,03,11,1, 11.9,1,1, 10.153, 10580.456, 356.439, 52816.323 23/09/17,16:08:16,04,11,1, 11.9,1,1, 10.153, 10580.453, 356.445, 52816.321 23/09/17,16:08:16,05,11,1, 11.9,1,1, 10.153, 10580.419, 356.452, 52816.318 23/09/17,16:08:16,06,11,1, 11.9,1,1, 10.153, 10580.450, 356.431, 52816.290 23/09/17,16:08:16,07,11,1, 11.9,1,1, 10.153, 10580.455, 356.453, 52816.279 23/09/17,16:08:16,08,11,1, 11.9,1,1, 10.153, 10580.433, 356.438, 52816.291 23/09/17,16:08:16,09,11,1, 11.9,1,1, 10.153, 10580.418, 356.432, 52816.283 23/09/17,16:08:16,10,11,1, 11.9,1,1, 10.153, 10580.444, 356.444, 52816.302 23/09/17,16:08:16,11,11,1, 11.9,1,1, 10.153, 10580.436, 356.429, 52816.286 23/09/17,16:08:16,12,11,1, 11.9,1,1, 10.153, 10580.480, 356.434, 52816.315 23/09/17,16:08:16,13,11,1, 11.9,1,1, 10.153, 10580.441, 356.455, 52816.288 23/09/17,16:08:16,14,11,1, 11.9,1,1, 10.153, 10580.433, 356.420, 52816.272 23/09/17,16:08:16,15,11,1, 11.9,1,1, 10.153, 10580.461, 356.437, 52816.259 23/09/17,16:08:16,16,11,1, 11.9,1,1, 10.153, 10580.417, 356.451, 52816.259 23/09/17,16:08:16,17,11,1, 11.9,1,1, 10.153, 10580.454, 356.413, 52816.228 23/09/17,16:08:16,18,11,1, 11.9,1,1, 10.153, 10580.455, 356.439, 52816.256 23/09/17,16:08:16,19,11,1, 11.9,1,1, 10.153, 10580.446, 356.425, 52816.286 23/09/17,16:08:17,00,11,1, 11.9,1,1, 10.153, 10580.441, 356.425, 52816.286 23/09/17,16:08:17,01,11,1, 11.9,1,1, 10.153, 10580.437, 356.394, 52816.243 23/09/17,16:08:17,02,11,1, 11.9,1,1, 10.153, 10580.452, 356.412, 52816.249 23/09/17,16:08:17,03,11,1, 11.9,1,1, 10.153, 10580.456, 356.387, 52816.246 23/09/17,16:08:17,04,11,1, 11.9,1,1, 10.153, 10580.468, 356.415, 52816.264 23/09/17,16:08:17,05,11,1, 11.9,1,1, 10.153, 10580.447, 356.409, 52816.243 23/09/17,16:08:17,06,11,1, 11.9,1,1, 10.153, 10580.467, 356.393, 52816.230 23/09/17,16:08:17,07,11,1, 11.9,1,1, 10.153, 10580.455, 356.424, 52816.250 23/09/17,16:08:17,08,11,1, 11.9,1,1, 10.153, 10580.449, 356.397, 52816.244 23/09/17,16:08:17,09,11,1, 11.9,1,1, 10.153, 10580.469, 356.408, 52816.251 23/09/17,16:08:17,10,11,1, 11.9,1,1, 10.153, 10580.486, 356.398, 52816.257 23/09/17,16:08:17,11,11,1, 11.9,1,1, 10.153, 10580.453, 356.398, 52816.214 23/09/17,16:08:17,12,11,1, 11.9,1,1, 10.153, 10580.468, 356.401, 52816.216 23/09/17,16:08:17,13,11,1, 11.9,1,1, 10.153, 10580.485, 356.389, 52816.231 23/09/17,16:08:17,14,11,1, 11.9,1,1, 10.153, 10580.486, 356.393, 52816.337 23/09/17,16:08:17,15,11,1, 11.9,1,1, 10.153, 10580.473, 356.382, 52816.197 23/09/17,16:08:17,16,11,1, 11.9,1,1, 10.153, 10580.473, 356.400, 52816.252 23/09/17,16:08:17,17,11,1, 11.9,1,1, 10.153, 10580.488, 356.411, 52816.259 23/09/17,16:08:17,18,11,1, 11.9,1,1, 10.153, 10580.468, 356.389, 52816.207 23/09/17,16:08:17,19,11,1, 11.9,1,1, 10.153, 10580.475, 356.401, 52816.180 23/09/17,16:08:18,00,11,1, 11.9,1,1, 10.152, 10580.474, 356.401, 52816.180 23/09/17,16:08:18,01,11,1, 11.9,1,1, 10.152, 10580.484, 356.380, 52816.192 23/09/17,16:08:18,02,11,1, 11.9,1,1, 10.152, 10580.504, 356.384, 52816.225 23/09/17,16:08:18,03,11,1, 11.9,1,1, 10.152, 10580.495, 356.368, 52816.215 23/09/17,16:08:18,04,11,1, 11.9,1,1, 10.152, 10580.499, 356.399, 52816.202 23/09/17,16:08:18,05,11,1, 11.9,1,1, 10.152, 10580.500, 356.373, 52816.189 23/09/17,16:08:18,06,11,1, 11.9,1,1, 10.152, 10580.504, 356.345, 52816.189 23/09/17,16:08:18,07,11,1, 11.9,1,1, 10.152, 10580.490, 356.362, 52816.253 23/09/17,16:08:18,08,11,1, 11.9,1,1, 10.152, 10580.501, 356.350, 52816.211 23/09/17,16:08:18,09,11,1, 11.9,1,1, 10.152, 10580.503, 356.355, 52816.205 23/09/17,16:08:18,10,11,1, 11.9,1,1, 10.152, 10580.511, 356.361, 52816.203 23/09/17,16:08:18,11,11,1, 11.9,1,1, 10.152, 10580.519, 356.363, 52816.190 23/09/17,16:08:18,12,11,1, 11.9,1,1, 10.152, 10580.528, 356.374, 52816.197 23/09/17,16:08:18,13,11,1, 11.9,1,1, 10.152, 10580.530, 356.363, 52816.181 23/09/17,16:08:18,14,11,1, 11.9,1,1, 10.152, 10580.534, 356.383, 52816.213 23/09/17,16:08:18,15,11,1, 11.9,1,1, 10.152, 10580.512, 356.360, 52816.194 23/09/17,16:08:18,16,11,1, 11.9,1,1, 10.152, 10580.533, 356.345, 52816.192 23/09/17,16:08:18,17,11,1, 11.9,1,1, 10.152, 10580.519, 356.373, 52816.176 23/09/17,16:08:18,18,11,1, 11.9,1,1, 10.152, 10580.536, 356.359, 52816.190 23/09/17,16:08:18,19,11,1, 11.9,1,1, 10.152, 10580.503, 356.353, 52816.215 23/09/17,16:08:19,00,11,1, 11.9,1,1, 10.151, 10580.499, 356.353, 52816.215 23/09/17,16:08:19,01,11,1, 11.9,1,1, 10.151, 10580.533, 356.351, 52816.158 23/09/17,16:08:19,02,11,1, 11.9,1,1, 10.151, 10580.525, 356.322, 52816.162 23/09/17,16:08:19,03,11,1, 11.9,1,1, 10.151, 10580.557, 356.338, 52816.186 23/09/17,16:08:19,04,11,1, 11.9,1,1, 10.151, 10580.579, 356.345, 52816.204 23/09/17,16:08:19,05,11,1, 11.9,1,1, 10.151, 10580.546, 356.344, 52816.211 23/09/17,16:08:19,06,11,1, 11.9,1,1, 10.151, 10580.561, 356.343, 52816.183 23/09/17,16:08:19,07,11,1, 11.9,1,1, 10.151, 10580.561, 356.325, 52816.185 23/09/17,16:08:19,08,11,1, 11.9,1,1, 10.151, 10580.548, 356.320, 52816.182 23/09/17,16:08:19,09,11,1, 11.9,1,1, 10.151, 10580.564, 356.342, 52816.205 23/09/17,16:08:19,10,11,1, 11.9,1,1, 10.151, 10580.554, 356.354, 52816.163 23/09/17,16:08:19,11,11,1, 11.9,1,1, 10.151, 10580.563, 356.321, 52816.183 23/09/17,16:08:19,12,11,1, 11.9,1,1, 10.151, 10580.571, 356.346, 52816.159 23/09/17,16:08:19,13,11,1, 11.9,1,1, 10.151, 10580.547, 356.355, 52816.165 23/09/17,16:08:19,14,11,1, 11.9,1,1, 10.151, 10580.576, 356.330, 52816.165 23/09/17,16:08:19,15,11,1, 11.9,1,1, 10.151, 10580.566, 356.322, 52816.202 23/09/17,16:08:19,16,11,1, 11.9,1,1, 10.151, 10580.556, 356.330, 52816.160 23/09/17,16:08:19,17,11,1, 11.9,1,1, 10.151, 10580.557, 356.328, 52816.158 23/09/17,16:08:19,18,11,1, 11.9,1,1, 10.151, 10580.566, 356.305, 52816.158 23/09/17,16:08:19,19,11,1, 11.9,1,1, 10.151, 10580.569, 356.312, 52816.166 23/09/17,16:08:20,00,11,1, 11.9,1,1, 10.156, 10580.566, 356.312, 52816.166 23/09/17,16:08:20,01,11,1, 11.9,1,1, 10.156, 10580.589, 356.304, 52816.108 23/09/17,16:08:20,02,11,1, 11.9,1,1, 10.156, 10580.580, 356.300, 52816.137 23/09/17,16:08:20,03,11,1, 11.9,1,1, 10.156, 10580.593, 356.312, 52816.139 23/09/17,16:08:20,04,11,1, 11.9,1,1, 10.156, 10580.600, 356.284, 52816.169 23/09/17,16:08:20,05,11,1, 11.9,1,1, 10.156, 10580.588, 356.311, 52816.184 23/09/17,16:08:20,06,11,1, 11.9,1,1, 10.156, 10580.606, 356.316, 52816.128 23/09/17,16:08:20,07,11,1, 11.9,1,1, 10.156, 10580.595, 356.309, 52816.158 23/09/17,16:08:20,08,11,1, 11.9,1,1, 10.156, 10580.601, 356.299, 52816.190 23/09/17,16:08:20,09,11,1, 11.9,1,1, 10.156, 10580.586, 356.327, 52816.148 23/09/17,16:08:20,10,11,1, 11.9,1,1, 10.156, 10580.611, 356.323, 52816.132 23/09/17,16:08:20,11,11,1, 11.9,1,1, 10.156, 10580.598, 356.323, 52816.158 23/09/17,16:08:20,12,11,1, 11.9,1,1, 10.156, 10580.600, 356.319, 52816.166 23/09/17,16:08:20,13,11,1, 11.9,1,1, 10.156, 10580.620, 356.324, 52816.137 23/09/17,16:08:20,14,11,1, 11.9,1,1, 10.156, 10580.629, 356.315, 52816.122 23/09/17,16:08:20,15,11,1, 11.9,1,1, 10.156, 10580.617, 356.329, 52816.139 23/09/17,16:08:20,16,11,1, 11.9,1,1, 10.156, 10580.614, 356.314, 52816.118 23/09/17,16:08:20,17,11,1, 11.9,1,1, 10.156, 10580.603, 356.305, 52816.146 23/09/17,16:08:20,18,11,1, 11.9,1,1, 10.156, 10580.656, 356.316, 52816.118 23/09/17,16:08:20,19,11,1, 11.9,1,1, 10.156, 10580.610, 356.306, 52816.122 23/09/17,16:08:21,00,11,1, 11.9,1,1, 10.151, 10580.608, 356.306, 52816.122 23/09/17,16:08:21,01,11,1, 11.9,1,1, 10.151, 10580.655, 356.297, 52816.148 23/09/17,16:08:21,02,11,1, 11.9,1,1, 10.151, 10580.634, 356.317, 52816.131 23/09/17,16:08:21,03,11,1, 11.9,1,1, 10.151, 10580.683, 356.312, 52816.147 23/09/17,16:08:21,04,11,1, 11.9,1,1, 10.151, 10580.665, 356.313, 52816.092 23/09/17,16:08:21,05,11,1, 11.9,1,1, 10.151, 10580.659, 356.290, 52816.128 23/09/17,16:08:21,06,11,1, 11.9,1,1, 10.151, 10580.657, 356.308, 52816.129 23/09/17,16:08:21,07,11,1, 11.9,1,1, 10.151, 10580.685, 356.305, 52816.130 23/09/17,16:08:21,08,11,1, 11.9,1,1, 10.151, 10580.654, 356.303, 52816.096 23/09/17,16:08:21,09,11,1, 11.9,1,1, 10.151, 10580.643, 356.291, 52816.119 23/09/17,16:08:21,10,11,1, 11.9,1,1, 10.151, 10580.688, 356.287, 52816.121 23/09/17,16:08:21,11,11,1, 11.9,1,1, 10.151, 10580.677, 356.276, 52816.129 23/09/17,16:08:21,12,11,1, 11.9,1,1, 10.151, 10580.669, 356.296, 52816.118 23/09/17,16:08:21,13,11,1, 11.9,1,1, 10.151, 10580.687, 356.293, 52816.106 23/09/17,16:08:21,14,11,1, 11.9,1,1, 10.151, 10580.662, 356.274, 52816.098 23/09/17,16:08:21,15,11,1, 11.9,1,1, 10.151, 10580.709, 356.294, 52816.114 23/09/17,16:08:21,16,11,1, 11.9,1,1, 10.151, 10580.696, 356.290, 52816.079 23/09/17,16:08:21,17,11,1, 11.9,1,1, 10.151, 10580.710, 356.302, 52816.091 23/09/17,16:08:21,18,11,1, 11.9,1,1, 10.151, 10580.709, 356.269, 52816.137 23/09/17,16:08:21,19,11,1, 11.9,1,1, 10.151, 10580.695, 356.284, 52816.112 23/09/17,16:08:22,00,11,1, 11.9,1,1, 10.153, 10580.691, 356.284, 52816.112 23/09/17,16:08:22,01,11,1, 11.9,1,1, 10.153, 10580.694, 356.259, 52816.136 23/09/17,16:08:22,02,11,1, 11.9,1,1, 10.153, 10580.718, 356.280, 52816.103 23/09/17,16:08:22,03,11,1, 11.9,1,1, 10.153, 10580.722, 356.267, 52816.099 23/09/17,16:08:22,04,11,1, 11.9,1,1, 10.153, 10580.722, 356.256, 52816.059 23/09/17,16:08:22,05,11,1, 11.9,1,1, 10.153, 10580.713, 356.269, 52816.067 23/09/17,16:08:22,06,11,1, 11.9,1,1, 10.153, 10580.720, 356.288, 52816.098 23/09/17,16:08:22,07,11,1, 11.9,1,1, 10.153, 10580.704, 356.275, 52816.069 23/09/17,16:08:22,08,11,1, 11.9,1,1, 10.153, 10580.717, 356.272, 52816.058 23/09/17,16:08:22,09,11,1, 11.9,1,1, 10.153, 10580.703, 356.262, 52816.107 23/09/17,16:08:22,10,11,1, 11.9,1,1, 10.153, 10580.716, 356.277, 52816.045 23/09/17,16:08:22,11,11,1, 11.9,1,1, 10.153, 10580.704, 356.275, 52816.086 23/09/17,16:08:22,12,11,1, 11.9,1,1, 10.153, 10580.736, 356.267, 52816.060 23/09/17,16:08:22,13,11,1, 11.9,1,1, 10.153, 10580.746, 356.281, 52816.087 23/09/17,16:08:22,14,11,1, 11.9,1,1, 10.153, 10580.743, 356.264, 52816.086 23/09/17,16:08:22,15,11,1, 11.9,1,1, 10.153, 10580.722, 356.258, 52816.070 23/09/17,16:08:22,16,11,1, 11.9,1,1, 10.153, 10580.753, 356.277, 52816.063 23/09/17,16:08:22,17,11,1, 11.9,1,1, 10.153, 10580.745, 356.265, 52816.061 23/09/17,16:08:22,18,11,1, 11.9,1,1, 10.153, 10580.756, 356.273, 52816.071 23/09/17,16:08:22,19,11,1, 11.9,1,1, 10.153, 10580.741, 356.271, 52816.046 23/09/17,16:08:23,00,11,1, 11.9,1,1, 10.150, 10580.733, 356.271, 52816.046 23/09/17,16:08:23,01,11,1, 11.9,1,1, 10.150, 10580.788, 356.284, 52816.047 23/09/17,16:08:23,02,11,1, 11.9,1,1, 10.150, 10580.763, 356.294, 52816.073 23/09/17,16:08:23,03,11,1, 11.9,1,1, 10.150, 10580.764, 356.279, 52816.095 23/09/17,16:08:23,04,11,1, 11.9,1,1, 10.150, 10580.776, 356.261, 52816.029 23/09/17,16:08:23,05,11,1, 11.9,1,1, 10.150, 10580.756, 356.266, 52816.045 23/09/17,16:08:23,06,11,1, 11.9,1,1, 10.150, 10580.783, 356.273, 52816.077 23/09/17,16:08:23,07,11,1, 11.9,1,1, 10.150, 10580.786, 356.243, 52816.058 23/09/17,16:08:23,08,11,1, 11.9,1,1, 10.150, 10580.772, 356.260, 52816.041 23/09/17,16:08:23,09,11,1, 11.9,1,1, 10.150, 10580.802, 356.267, 52816.047 23/09/17,16:08:23,10,11,1, 11.9,1,1, 10.150, 10580.785, 356.236, 52816.069 23/09/17,16:08:23,11,11,1, 11.9,1,1, 10.150, 10580.809, 356.257, 52816.067 23/09/17,16:08:23,12,11,1, 11.9,1,1, 10.150, 10580.797, 356.227, 52816.048 23/09/17,16:08:23,13,11,1, 11.9,1,1, 10.150, 10580.806, 356.258, 52816.048 23/09/17,16:08:23,14,11,1, 11.9,1,1, 10.150, 10580.816, 356.255, 52816.015 23/09/17,16:08:23,15,11,1, 11.9,1,1, 10.150, 10580.802, 356.248, 52816.054 23/09/17,16:08:23,16,11,1, 11.9,1,1, 10.150, 10580.797, 356.249, 52816.004 23/09/17,16:08:23,17,11,1, 11.9,1,1, 10.150, 10580.810, 356.227, 52816.041 23/09/17,16:08:23,18,11,1, 11.9,1,1, 10.150, 10580.813, 356.214, 52816.034 23/09/17,16:08:23,19,11,1, 11.9,1,1, 10.150, 10580.842, 356.263, 52816.041 23/09/17,16:08:24,00,11,1, 11.8,1,1, 10.150, 10580.841, 356.263, 52816.041 23/09/17,16:08:24,01,11,1, 11.8,1,1, 10.150, 10580.821, 356.243, 52816.043 23/09/17,16:08:24,02,11,1, 11.8,1,1, 10.150, 10580.831, 356.238, 52816.018 23/09/17,16:08:24,03,11,1, 11.8,1,1, 10.150, 10580.822, 356.222, 52816.049 23/09/17,16:08:24,04,11,1, 11.8,1,1, 10.150, 10580.822, 356.246, 52816.046 23/09/17,16:08:24,05,11,1, 11.8,1,1, 10.150, 10580.853, 356.224, 52816.046 23/09/17,16:08:24,06,11,1, 11.8,1,1, 10.150, 10580.844, 356.233, 52816.037 23/09/17,16:08:24,07,11,1, 11.8,1,1, 10.150, 10580.818, 356.233, 52816.007 23/09/17,16:08:24,08,11,1, 11.8,1,1, 10.150, 10580.862, 356.233, 52816.017 23/09/17,16:08:24,09,11,1, 11.8,1,1, 10.150, 10580.849, 356.237, 52816.033 23/09/17,16:08:24,10,11,1, 11.8,1,1, 10.150, 10580.832, 356.221, 52815.999 23/09/17,16:08:24,11,11,1, 11.8,1,1, 10.150, 10580.852, 356.231, 52816.032 23/09/17,16:08:24,12,11,1, 11.8,1,1, 10.150, 10580.858, 356.232, 52816.013 23/09/17,16:08:24,13,11,1, 11.8,1,1, 10.150, 10580.828, 356.215, 52815.983 23/09/17,16:08:24,14,11,1, 11.8,1,1, 10.150, 10580.840, 356.220, 52816.012 23/09/17,16:08:24,15,11,1, 11.8,1,1, 10.150, 10580.851, 356.226, 52815.989 23/09/17,16:08:24,16,11,1, 11.8,1,1, 10.150, 10580.853, 356.220, 52815.981 23/09/17,16:08:24,17,11,1, 11.8,1,1, 10.150, 10580.867, 356.223, 52815.992 23/09/17,16:08:24,18,11,1, 11.8,1,1, 10.150, 10580.868, 356.216, 52815.978 23/09/17,16:08:24,19,11,1, 11.8,1,1, 10.150, 10580.863, 356.226, 52815.992 23/09/17,16:08:25,00,11,1, 11.8,1,1, 10.153, 10580.858, 356.226, 52815.992 23/09/17,16:08:25,01,11,1, 11.8,1,1, 10.153, 10580.877, 356.221, 52816.019 23/09/17,16:08:25,02,11,1, 11.8,1,1, 10.153, 10580.862, 356.226, 52816.016 23/09/17,16:08:25,03,11,1, 11.8,1,1, 10.153, 10580.891, 356.227, 52816.006 23/09/17,16:08:25,04,11,1, 11.8,1,1, 10.153, 10580.883, 356.234, 52816.020 23/09/17,16:08:25,05,11,1, 11.8,1,1, 10.153, 10580.878, 356.251, 52816.013 23/09/17,16:08:25,06,11,1, 11.8,1,1, 10.153, 10580.894, 356.221, 52815.988 23/09/17,16:08:25,07,11,1, 11.8,1,1, 10.153, 10580.875, 356.215, 52815.983 23/09/17,16:08:25,08,11,1, 11.8,1,1, 10.153, 10580.884, 356.202, 52815.986 23/09/17,16:08:25,09,11,1, 11.8,1,1, 10.153, 10580.891, 356.233, 52816.004 23/09/17,16:08:25,10,11,1, 11.8,1,1, 10.153, 10580.908, 356.225, 52815.982 23/09/17,16:08:25,11,11,1, 11.8,1,1, 10.153, 10580.900, 356.212, 52815.987 23/09/17,16:08:25,12,11,1, 11.8,1,1, 10.153, 10580.914, 356.215, 52815.995 23/09/17,16:08:25,13,11,1, 11.8,1,1, 10.153, 10580.891, 356.214, 52815.990 23/09/17,16:08:25,14,11,1, 11.8,1,1, 10.153, 10580.910, 356.210, 52815.982 23/09/17,16:08:25,15,11,1, 11.8,1,1, 10.153, 10580.910, 356.214, 52815.945 23/09/17,16:08:25,16,11,1, 11.8,1,1, 10.153, 10580.916, 356.212, 52815.975 23/09/17,16:08:25,17,11,1, 11.8,1,1, 10.153, 10580.926, 356.232, 52815.987 23/09/17,16:08:25,18,11,1, 11.8,1,1, 10.153, 10580.948, 356.217, 52815.957 23/09/17,16:08:25,19,11,1, 11.8,1,1, 10.153, 10580.951, 356.235, 52815.964 23/09/17,16:08:26,00,11,1, 11.9,1,1, 10.151, 10580.950, 356.235, 52815.964 23/09/17,16:08:26,01,11,1, 11.9,1,1, 10.151, 10580.908, 356.239, 52816.219 23/09/17,16:08:26,02,11,1, 11.9,1,1, 10.151, 10580.968, 356.207, 52815.977 23/09/17,16:08:26,03,11,1, 11.9,1,1, 10.151, 10580.957, 356.209, 52815.959 23/09/17,16:08:26,04,11,1, 11.9,1,1, 10.151, 10580.962, 356.203, 52815.982 23/09/17,16:08:26,05,11,1, 11.9,1,1, 10.151, 10580.939, 356.228, 52815.942 23/09/17,16:08:26,06,11,1, 11.9,1,1, 10.151, 10580.958, 356.221, 52815.968 23/09/17,16:08:26,07,11,1, 11.9,1,1, 10.151, 10580.943, 356.200, 52815.965 23/09/17,16:08:26,08,11,1, 11.9,1,1, 10.151, 10580.950, 356.193, 52815.920 23/09/17,16:08:26,09,11,1, 11.9,1,1, 10.151, 10580.951, 356.212, 52815.964 23/09/17,16:08:26,10,11,1, 11.9,1,1, 10.151, 10580.958, 356.193, 52815.966 23/09/17,16:08:26,11,11,1, 11.9,1,1, 10.151, 10580.946, 356.210, 52815.961 23/09/17,16:08:26,12,11,1, 11.9,1,1, 10.151, 10580.994, 356.214, 52815.966 23/09/17,16:08:26,13,11,1, 11.9,1,1, 10.151, 10580.949, 356.197, 52815.903 23/09/17,16:08:26,14,11,1, 11.9,1,1, 10.151, 10580.941, 356.217, 52815.921 23/09/17,16:08:26,15,11,1, 11.9,1,1, 10.151, 10580.965, 356.210, 52815.923 23/09/17,16:08:26,16,11,1, 11.9,1,1, 10.151, 10580.970, 356.203, 52815.934 23/09/17,16:08:26,17,11,1, 11.9,1,1, 10.151, 10580.998, 356.224, 52815.952 23/09/17,16:08:26,18,11,1, 11.9,1,1, 10.151, 10580.984, 356.214, 52815.920 23/09/17,16:08:26,19,11,1, 11.9,1,1, 10.151, 10580.974, 356.201, 52815.939 23/09/17,16:08:27,00,11,1, 11.9,1,1, 10.151, 10580.966, 356.201, 52815.939 23/09/17,16:08:27,01,11,1, 11.9,1,1, 10.151, 10580.990, 356.200, 52815.934 23/09/17,16:08:27,02,11,1, 11.9,1,1, 10.151, 10580.999, 356.212, 52815.941 23/09/17,16:08:27,03,11,1, 11.9,1,1, 10.151, 10581.017, 356.190, 52815.961 23/09/17,16:08:27,04,11,1, 11.9,1,1, 10.151, 10581.014, 356.222, 52815.973 23/09/17,16:08:27,05,11,1, 11.9,1,1, 10.151, 10580.992, 356.214, 52815.914 23/09/17,16:08:27,06,11,1, 11.9,1,1, 10.151, 10581.015, 356.211, 52815.937 23/09/17,16:08:27,07,11,1, 11.9,1,1, 10.151, 10581.009, 356.206, 52815.957 23/09/17,16:08:27,08,11,1, 11.9,1,1, 10.151, 10581.019, 356.199, 52815.910 23/09/17,16:08:27,09,11,1, 11.9,1,1, 10.151, 10581.045, 356.210, 52815.924 23/09/17,16:08:27,10,11,1, 11.9,1,1, 10.151, 10581.031, 356.219, 52815.935 23/09/17,16:08:27,11,11,1, 11.9,1,1, 10.151, 10581.030, 356.195, 52815.843 23/09/17,16:08:27,12,11,1, 11.9,1,1, 10.151, 10580.973, 356.206, 52815.734 23/09/17,16:08:27,13,11,1, 11.9,1,1, 10.151, 10581.040, 356.197, 52816.065 23/09/17,16:08:27,14,11,1, 11.9,1,1, 10.151, 10581.071, 356.185, 52815.953 23/09/17,16:08:27,15,11,1, 11.9,1,1, 10.151, 10581.063, 356.194, 52815.979 23/09/17,16:08:27,16,11,1, 11.9,1,1, 10.151, 10581.055, 356.189, 52815.953 23/09/17,16:08:27,17,11,1, 11.9,1,1, 10.151, 10581.067, 356.177, 52815.931 23/09/17,16:08:27,18,11,1, 11.9,1,1, 10.151, 10581.037, 356.194, 52815.908 23/09/17,16:08:27,19,11,1, 11.9,1,1, 10.151, 10581.061, 356.214, 52815.946 23/09/17,16:08:28,00,11,1, 11.8,1,1, 10.152, 10581.058, 356.214, 52815.946 23/09/17,16:08:28,01,11,1, 11.8,1,1, 10.152, 10581.064, 356.200, 52815.927 23/09/17,16:08:28,02,11,1, 11.8,1,1, 10.152, 10581.049, 356.206, 52815.900 23/09/17,16:08:28,03,11,1, 11.8,1,1, 10.152, 10581.090, 356.214, 52815.897 23/09/17,16:08:28,04,11,1, 11.8,1,1, 10.152, 10581.084, 356.203, 52815.884 23/09/17,16:08:28,05,11,1, 11.8,1,1, 10.152, 10581.074, 356.194, 52815.923 23/09/17,16:08:28,06,11,1, 11.8,1,1, 10.152, 10581.082, 356.181, 52815.923 23/09/17,16:08:28,07,11,1, 11.8,1,1, 10.152, 10581.100, 356.191, 52815.912 23/09/17,16:08:28,08,11,1, 11.8,1,1, 10.152, 10581.092, 356.166, 52815.902 23/09/17,16:08:28,09,11,1, 11.8,1,1, 10.152, 10581.110, 356.168, 52815.913 23/09/17,16:08:28,10,11,1, 11.8,1,1, 10.152, 10581.100, 356.211, 52815.911 23/09/17,16:08:28,11,11,1, 11.8,1,1, 10.152, 10581.099, 356.182, 52815.897 23/09/17,16:08:28,12,11,1, 11.8,1,1, 10.152, 10581.125, 356.186, 52815.950 23/09/17,16:08:28,13,11,1, 11.8,1,1, 10.152, 10581.130, 356.181, 52815.942 23/09/17,16:08:28,14,11,1, 11.8,1,1, 10.152, 10581.103, 356.182, 52815.879 23/09/17,16:08:28,15,11,1, 11.8,1,1, 10.152, 10581.125, 356.224, 52815.886 23/09/17,16:08:28,16,11,1, 11.8,1,1, 10.152, 10581.128, 356.193, 52815.867 23/09/17,16:08:28,17,11,1, 11.8,1,1, 10.152, 10581.134, 356.205, 52815.885 23/09/17,16:08:28,18,11,1, 11.8,1,1, 10.152, 10581.141, 356.195, 52815.892 23/09/17,16:08:28,19,11,1, 11.8,1,1, 10.152, 10581.154, 356.190, 52815.870 23/09/17,16:08:29,00,11,1, 11.9,1,1, 10.151, 10581.150, 356.190, 52815.870 23/09/17,16:08:29,01,11,1, 11.9,1,1, 10.151, 10581.140, 356.207, 52815.914 23/09/17,16:08:29,02,11,1, 11.9,1,1, 10.151, 10581.150, 356.196, 52815.910 23/09/17,16:08:29,03,11,1, 11.9,1,1, 10.151, 10581.153, 356.184, 52815.899 23/09/17,16:08:29,04,11,1, 11.9,1,1, 10.151, 10581.167, 356.198, 52815.929 23/09/17,16:08:29,05,11,1, 11.9,1,1, 10.151, 10581.154, 356.178, 52815.914 23/09/17,16:08:29,06,11,1, 11.9,1,1, 10.151, 10581.173, 356.178, 52815.910 23/09/17,16:08:29,07,11,1, 11.9,1,1, 10.151, 10581.193, 356.179, 52815.912 23/09/17,16:08:29,08,11,1, 11.9,1,1, 10.151, 10581.168, 356.175, 52815.890 23/09/17,16:08:29,09,11,1, 11.9,1,1, 10.151, 10581.194, 356.184, 52815.889 23/09/17,16:08:29,10,11,1, 11.9,1,1, 10.151, 10581.191, 356.194, 52815.918 23/09/17,16:08:29,11,11,1, 11.9,1,1, 10.151, 10581.180, 356.201, 52815.894 23/09/17,16:08:29,12,11,1, 11.9,1,1, 10.151, 10581.198, 356.184, 52815.891 23/09/17,16:08:29,13,11,1, 11.9,1,1, 10.151, 10581.207, 356.194, 52815.936 23/09/17,16:08:29,14,11,1, 11.9,1,1, 10.151, 10581.187, 356.160, 52815.854 23/09/17,16:08:29,15,11,1, 11.9,1,1, 10.151, 10581.213, 356.146, 52815.867 23/09/17,16:08:29,16,11,1, 11.9,1,1, 10.151, 10581.190, 356.161, 52815.863 23/09/17,16:08:29,17,11,1, 11.9,1,1, 10.151, 10581.213, 356.157, 52815.827 23/09/17,16:08:29,18,11,1, 11.9,1,1, 10.151, 10581.216, 356.148, 52815.878 23/09/17,16:08:29,19,11,1, 11.9,1,1, 10.151, 10581.213, 356.149, 52815.889 23/09/17,16:08:30,00,11,1, 11.9,1,1, 10.150, 10581.208, 356.149, 52815.889 23/09/17,16:08:30,01,11,1, 11.9,1,1, 10.150, 10581.216, 356.139, 52815.850 23/09/17,16:08:30,02,11,1, 11.9,1,1, 10.150, 10581.212, 356.156, 52815.895 23/09/17,16:08:30,03,11,1, 11.9,1,1, 10.150, 10581.203, 356.139, 52815.860 23/09/17,16:08:30,04,11,1, 11.9,1,1, 10.150, 10581.226, 356.164, 52815.861 23/09/17,16:08:30,05,11,1, 11.9,1,1, 10.150, 10581.236, 356.157, 52815.873 23/09/17,16:08:30,06,11,1, 11.9,1,1, 10.150, 10581.247, 356.156, 52815.873 23/09/17,16:08:30,07,11,1, 11.9,1,1, 10.150, 10581.232, 356.155, 52815.891 23/09/17,16:08:30,08,11,1, 11.9,1,1, 10.150, 10581.276, 356.130, 52815.863 23/09/17,16:08:30,09,11,1, 11.9,1,1, 10.150, 10581.242, 356.138, 52815.840 23/09/17,16:08:30,10,11,1, 11.9,1,1, 10.150, 10581.243, 356.147, 52815.833 23/09/17,16:08:30,11,11,1, 11.9,1,1, 10.150, 10581.255, 356.157, 52815.872 23/09/17,16:08:30,12,11,1, 11.9,1,1, 10.150, 10581.252, 356.134, 52815.831 23/09/17,16:08:30,13,11,1, 11.9,1,1, 10.150, 10581.250, 356.131, 52815.840 23/09/17,16:08:30,14,11,1, 11.9,1,1, 10.150, 10581.271, 356.144, 52815.836 23/09/17,16:08:30,15,11,1, 11.9,1,1, 10.150, 10581.270, 356.149, 52815.869 23/09/17,16:08:30,16,11,1, 11.9,1,1, 10.150, 10581.273, 356.151, 52815.861 23/09/17,16:08:30,17,11,1, 11.9,1,1, 10.150, 10581.261, 356.125, 52815.908 23/09/17,16:08:30,18,11,1, 11.9,1,1, 10.150, 10581.267, 356.090, 52815.780 23/09/17,16:08:30,19,11,1, 11.9,1,1, 10.150, 10581.284, 356.160, 52815.899 23/09/17,16:08:31,00,10,1, 11.9,1,1, 10.154, 10581.284, 356.160, 52815.899 23/09/17,16:08:31,01,10,1, 11.9,1,1, 10.154, 10581.255, 356.135, 52815.797 23/09/17,16:08:31,02,10,1, 11.9,1,1, 10.154, 10581.278, 356.149, 52815.837 23/09/17,16:08:31,03,10,1, 11.9,1,1, 10.154, 10581.301, 356.130, 52815.811 23/09/17,16:08:31,04,10,1, 11.9,1,1, 10.154, 10581.268, 356.138, 52815.841 23/09/17,16:08:31,05,10,1, 11.9,1,1, 10.154, 10581.287, 356.120, 52815.808 23/09/17,16:08:31,06,10,1, 11.9,1,1, 10.154, 10581.265, 356.118, 52815.813 23/09/17,16:08:31,07,10,1, 11.9,1,1, 10.154, 10581.273, 356.094, 52815.796 23/09/17,16:08:31,08,10,1, 11.9,1,1, 10.154, 10581.293, 356.134, 52815.774 23/09/17,16:08:31,09,10,1, 11.9,1,1, 10.154, 10581.278, 356.138, 52815.779 23/09/17,16:08:31,10,10,1, 11.9,1,1, 10.154, 10581.286, 356.099, 52815.790 23/09/17,16:08:31,11,10,1, 11.9,1,1, 10.154, 10581.290, 356.134, 52815.810 23/09/17,16:08:31,12,10,1, 11.9,1,1, 10.154, 10581.295, 356.102, 52815.833 23/09/17,16:08:31,13,10,1, 11.9,1,1, 10.154, 10581.289, 356.090, 52815.782 23/09/17,16:08:31,14,10,1, 11.9,1,1, 10.154, 10581.334, 356.108, 52815.813 23/09/17,16:08:31,15,10,1, 11.9,1,1, 10.154, 10581.313, 356.113, 52815.818 23/09/17,16:08:31,16,10,1, 11.9,1,1, 10.154, 10581.300, 356.105, 52815.781 23/09/17,16:08:31,17,10,1, 11.9,1,1, 10.154, 10581.310, 356.112, 52815.799 23/09/17,16:08:31,18,10,1, 11.9,1,1, 10.154, 10581.328, 356.114, 52815.791 23/09/17,16:08:31,19,10,1, 11.9,1,1, 10.154, 10581.330, 356.103, 52815.800 23/09/17,16:08:32,00,10,1, 11.8,1,1, 10.149, 10581.325, 356.103, 52815.800 23/09/17,16:08:32,01,10,1, 11.8,1,1, 10.149, 10581.300, 356.133, 52815.778 23/09/17,16:08:32,02,10,1, 11.8,1,1, 10.149, 10581.314, 356.131, 52815.768 23/09/17,16:08:32,03,10,1, 11.8,1,1, 10.149, 10581.319, 356.080, 52815.786 23/09/17,16:08:32,04,10,1, 11.8,1,1, 10.149, 10581.322, 356.103, 52815.768 23/09/17,16:08:32,05,10,1, 11.8,1,1, 10.149, 10581.341, 356.091, 52815.809 23/09/17,16:08:32,06,10,1, 11.8,1,1, 10.149, 10581.332, 356.099, 52815.783 23/09/17,16:08:32,07,10,1, 11.8,1,1, 10.149, 10581.361, 356.075, 52815.798 23/09/17,16:08:32,08,10,1, 11.8,1,1, 10.149, 10581.328, 356.084, 52815.755 23/09/17,16:08:32,09,10,1, 11.8,1,1, 10.149, 10581.376, 356.083, 52815.797 23/09/17,16:08:32,10,10,1, 11.8,1,1, 10.149, 10581.365, 356.086, 52815.809 23/09/17,16:08:32,11,10,1, 11.8,1,1, 10.149, 10581.371, 356.097, 52815.789 23/09/17,16:08:32,12,10,1, 11.8,1,1, 10.149, 10581.356, 356.089, 52815.800 23/09/17,16:08:32,13,10,1, 11.8,1,1, 10.149, 10581.369, 356.091, 52815.814 23/09/17,16:08:32,14,10,1, 11.8,1,1, 10.149, 10581.350, 356.081, 52815.798 23/09/17,16:08:32,15,10,1, 11.8,1,1, 10.149, 10581.363, 356.090, 52815.796 23/09/17,16:08:32,16,10,1, 11.8,1,1, 10.149, 10581.384, 356.096, 52815.768 23/09/17,16:08:32,17,10,1, 11.8,1,1, 10.149, 10581.395, 356.093, 52815.772 23/09/17,16:08:32,18,10,1, 11.8,1,1, 10.149, 10581.388, 356.087, 52815.794 23/09/17,16:08:32,19,10,1, 11.8,1,1, 10.149, 10581.394, 356.080, 52815.753 23/09/17,16:08:33,00,10,1, 11.8,1,1, 10.151, 10581.392, 356.080, 52815.753 23/09/17,16:08:33,01,10,1, 11.8,1,1, 10.151, 10581.372, 356.085, 52815.756 23/09/17,16:08:33,02,10,1, 11.8,1,1, 10.151, 10581.373, 356.073, 52815.764 23/09/17,16:08:33,03,10,1, 11.8,1,1, 10.151, 10581.393, 356.113, 52815.763 23/09/17,16:08:33,04,10,1, 11.8,1,1, 10.151, 10581.372, 356.087, 52815.755 23/09/17,16:08:33,05,10,1, 11.8,1,1, 10.151, 10581.378, 356.100, 52815.760 23/09/17,16:08:33,06,10,1, 11.8,1,1, 10.151, 10581.392, 356.094, 52815.753 23/09/17,16:08:33,07,10,1, 11.8,1,1, 10.151, 10581.406, 356.081, 52815.736 23/09/17,16:08:33,08,10,1, 11.8,1,1, 10.151, 10581.379, 356.115, 52815.766 23/09/17,16:08:33,09,10,1, 11.8,1,1, 10.151, 10581.372, 356.104, 52815.713 23/09/17,16:08:33,10,10,1, 11.8,1,1, 10.151, 10581.368, 356.102, 52815.959 23/09/17,16:08:33,11,10,1, 11.8,1,1, 10.151, 10581.408, 356.105, 52815.763 23/09/17,16:08:33,12,10,1, 11.8,1,1, 10.151, 10581.411, 356.089, 52815.720 23/09/17,16:08:33,13,10,1, 11.8,1,1, 10.151, 10581.407, 356.095, 52815.747 23/09/17,16:08:33,14,10,1, 11.8,1,1, 10.151, 10581.392, 356.104, 52815.742 23/09/17,16:08:33,15,10,1, 11.8,1,1, 10.151, 10581.385, 356.111, 52815.736 23/09/17,16:08:33,16,10,1, 11.8,1,1, 10.151, 10581.404, 356.095, 52815.701 23/09/17,16:08:33,17,10,1, 11.8,1,1, 10.151, 10581.377, 356.090, 52815.717 23/09/17,16:08:33,18,10,1, 11.8,1,1, 10.151, 10581.406, 356.095, 52815.714 23/09/17,16:08:33,19,10,1, 11.8,1,1, 10.151, 10581.417, 356.095, 52815.741 23/09/17,16:08:34,00,10,1, 11.9,1,1, 10.150, 10581.417, 356.095, 52815.741 23/09/17,16:08:34,01,10,1, 11.9,1,1, 10.150, 10581.405, 356.091, 52815.716 23/09/17,16:08:34,02,10,1, 11.9,1,1, 10.150, 10581.422, 356.068, 52815.687 23/09/17,16:08:34,03,10,1, 11.9,1,1, 10.150, 10581.402, 356.075, 52815.731 23/09/17,16:08:34,04,10,1, 11.9,1,1, 10.150, 10581.404, 356.118, 52815.727 23/09/17,16:08:34,05,10,1, 11.9,1,1, 10.150, 10581.440, 356.083, 52815.685 23/09/17,16:08:34,06,10,1, 11.9,1,1, 10.150, 10581.404, 356.096, 52815.725 23/09/17,16:08:34,07,10,1, 11.9,1,1, 10.150, 10581.425, 356.082, 52815.686 23/09/17,16:08:34,08,10,1, 11.9,1,1, 10.150, 10581.415, 356.074, 52815.676 23/09/17,16:08:34,09,10,1, 11.9,1,1, 10.150, 10581.433, 356.084, 52815.708 23/09/17,16:08:34,10,10,1, 11.9,1,1, 10.150, 10581.428, 356.084, 52815.699 23/09/17,16:08:34,11,10,1, 11.9,1,1, 10.150, 10581.417, 356.063, 52815.680 23/09/17,16:08:34,12,10,1, 11.9,1,1, 10.150, 10581.431, 356.071, 52815.690 23/09/17,16:08:34,13,10,1, 11.9,1,1, 10.150, 10581.434, 356.088, 52815.692 23/09/17,16:08:34,14,10,1, 11.9,1,1, 10.150, 10581.406, 356.071, 52815.702 23/09/17,16:08:34,15,10,1, 11.9,1,1, 10.150, 10581.414, 356.087, 52815.671 23/09/17,16:08:34,16,10,1, 11.9,1,1, 10.150, 10581.416, 356.096, 52815.722 23/09/17,16:08:34,17,10,1, 11.9,1,1, 10.150, 10581.433, 356.078, 52815.684 23/09/17,16:08:34,18,10,1, 11.9,1,1, 10.150, 10581.416, 356.073, 52815.691 23/09/17,16:08:34,19,10,1, 11.9,1,1, 10.150, 10581.412, 356.069, 52815.701 23/09/17,16:08:35,00,10,1, 11.9,1,1, 10.152, 10581.409, 356.069, 52815.701 23/09/17,16:08:35,01,10,1, 11.9,1,1, 10.152, 10581.407, 356.087, 52815.656 23/09/17,16:08:35,02,10,1, 11.9,1,1, 10.152, 10581.390, 356.091, 52815.669 23/09/17,16:08:35,03,10,1, 11.9,1,1, 10.152, 10581.427, 356.097, 52815.656 23/09/17,16:08:35,04,10,1, 11.9,1,1, 10.152, 10581.431, 356.096, 52815.684 23/09/17,16:08:35,05,10,1, 11.9,1,1, 10.152, 10581.437, 356.101, 52815.660 23/09/17,16:08:35,06,10,1, 11.9,1,1, 10.152, 10581.420, 356.079, 52815.691 23/09/17,16:08:35,07,10,1, 11.9,1,1, 10.152, 10581.448, 356.094, 52815.678 23/09/17,16:08:35,08,10,1, 11.9,1,1, 10.152, 10581.436, 356.092, 52815.668 23/09/17,16:08:35,09,10,1, 11.9,1,1, 10.152, 10581.424, 356.082, 52815.697 23/09/17,16:08:35,10,10,1, 11.9,1,1, 10.152, 10581.458, 356.082, 52815.688 23/09/17,16:08:35,11,10,1, 11.9,1,1, 10.152, 10581.435, 356.071, 52815.645 23/09/17,16:08:35,12,10,1, 11.9,1,1, 10.152, 10581.454, 356.074, 52815.527 23/09/17,16:08:35,13,10,1, 11.9,1,1, 10.152, 10581.469, 356.088, 52815.680 23/09/17,16:08:35,14,10,1, 11.9,1,1, 10.152, 10581.453, 356.074, 52815.668 23/09/17,16:08:35,15,10,1, 11.9,1,1, 10.152, 10581.454, 356.069, 52815.640 23/09/17,16:08:35,16,10,1, 11.9,1,1, 10.152, 10581.470, 356.075, 52815.667 23/09/17,16:08:35,17,10,1, 11.9,1,1, 10.152, 10581.420, 356.079, 52815.773 23/09/17,16:08:35,18,10,1, 11.9,1,1, 10.152, 10581.468, 356.063, 52815.591 23/09/17,16:08:35,19,10,1, 11.9,1,1, 10.152, 10581.459, 356.068, 52815.637 23/09/17,16:08:36,00,09,1, 11.9,1,1, 10.153, 10581.450, 356.068, 52815.637 23/09/17,16:08:36,01,09,1, 11.9,1,1, 10.153, 10581.451, 356.068, 52815.673 23/09/17,16:08:36,02,09,1, 11.9,1,1, 10.153, 10581.455, 356.054, 52815.654 23/09/17,16:08:36,03,09,1, 11.9,1,1, 10.153, 10581.442, 356.059, 52815.676 23/09/17,16:08:36,04,09,1, 11.9,1,1, 10.153, 10581.456, 356.086, 52815.673 23/09/17,16:08:36,05,09,1, 11.9,1,1, 10.153, 10581.428, 356.069, 52815.640 23/09/17,16:08:36,06,09,1, 11.9,1,1, 10.153, 10581.441, 356.067, 52815.674 23/09/17,16:08:36,07,09,1, 11.9,1,1, 10.153, 10581.460, 356.064, 52815.649 23/09/17,16:08:36,08,09,1, 11.9,1,1, 10.153, 10581.459, 356.088, 52815.683 23/09/17,16:08:36,09,09,1, 11.9,1,1, 10.153, 10581.454, 356.048, 52815.658 23/09/17,16:08:36,10,09,1, 11.9,1,1, 10.153, 10581.458, 356.064, 52815.630 23/09/17,16:08:36,11,09,1, 11.9,1,1, 10.153, 10581.457, 356.082, 52815.641 23/09/17,16:08:36,12,09,1, 11.9,1,1, 10.153, 10581.452, 356.073, 52815.620 23/09/17,16:08:36,13,09,1, 11.9,1,1, 10.153, 10581.461, 356.081, 52815.618 23/09/17,16:08:36,14,09,1, 11.9,1,1, 10.153, 10581.445, 356.078, 52815.636 23/09/17,16:08:36,15,09,1, 11.9,1,1, 10.153, 10581.443, 356.070, 52815.644 23/09/17,16:08:36,16,09,1, 11.9,1,1, 10.153, 10581.461, 356.050, 52815.645 23/09/17,16:08:36,17,09,1, 11.9,1,1, 10.153, 10581.480, 356.056, 52815.571 23/09/17,16:08:36,18,09,1, 11.9,1,1, 10.153, 10581.449, 356.068, 52815.655 23/09/17,16:08:36,19,09,1, 11.9,1,1, 10.153, 10581.452, 356.087, 52815.631 23/09/17,16:08:37,00,11,1, 11.8,1,1, 10.149, 10581.450, 356.087, 52815.631 23/09/17,16:08:37,01,11,1, 11.8,1,1, 10.149, 10581.450, 356.075, 52815.650 23/09/17,16:08:37,02,11,1, 11.8,1,1, 10.149, 10581.452, 356.078, 52815.593 23/09/17,16:08:37,03,11,1, 11.8,1,1, 10.149, 10581.466, 356.084, 52815.606 23/09/17,16:08:37,04,11,1, 11.8,1,1, 10.149, 10581.448, 356.091, 52815.657 23/09/17,16:08:37,05,11,1, 11.8,1,1, 10.149, 10581.458, 356.103, 52815.598 23/09/17,16:08:37,06,11,1, 11.8,1,1, 10.149, 10581.482, 356.097, 52815.619 23/09/17,16:08:37,07,11,1, 11.8,1,1, 10.149, 10581.477, 356.109, 52815.604 23/09/17,16:08:37,08,11,1, 11.8,1,1, 10.149, 10581.472, 356.101, 52815.650 23/09/17,16:08:37,09,11,1, 11.8,1,1, 10.149, 10581.444, 356.113, 52815.598 23/09/17,16:08:37,10,11,1, 11.8,1,1, 10.149, 10581.465, 356.073, 52815.602 23/09/17,16:08:37,11,11,1, 11.8,1,1, 10.149, 10581.441, 356.126, 52815.625 23/09/17,16:08:37,12,11,1, 11.8,1,1, 10.149, 10581.449, 356.101, 52815.636 23/09/17,16:08:37,13,11,1, 11.8,1,1, 10.149, 10581.474, 356.117, 52815.626 23/09/17,16:08:37,14,11,1, 11.8,1,1, 10.149, 10581.459, 356.113, 52815.596 23/09/17,16:08:37,15,11,1, 11.8,1,1, 10.149, 10581.469, 356.109, 52815.588 23/09/17,16:08:37,16,11,1, 11.8,1,1, 10.149, 10581.490, 356.107, 52815.604 23/09/17,16:08:37,17,11,1, 11.8,1,1, 10.149, 10581.479, 356.120, 52815.598 23/09/17,16:08:37,18,11,1, 11.8,1,1, 10.149, 10581.467, 356.111, 52815.597 23/09/17,16:08:37,19,11,1, 11.8,1,1, 10.149, 10581.449, 356.099, 52815.610 23/09/17,16:08:38,00,11,1, 11.9,1,1, 10.150, 10581.442, 356.099, 52815.610 23/09/17,16:08:38,01,11,1, 11.9,1,1, 10.150, 10581.476, 356.100, 52815.603 23/09/17,16:08:38,02,11,1, 11.9,1,1, 10.150, 10581.483, 356.104, 52815.605 23/09/17,16:08:38,03,11,1, 11.9,1,1, 10.150, 10581.450, 356.120, 52815.612 23/09/17,16:08:38,04,11,1, 11.9,1,1, 10.150, 10581.464, 356.121, 52815.579 23/09/17,16:08:38,05,11,1, 11.9,1,1, 10.150, 10581.447, 356.106, 52815.614 23/09/17,16:08:38,06,11,1, 11.9,1,1, 10.150, 10581.483, 356.118, 52815.587 23/09/17,16:08:38,07,11,1, 11.9,1,1, 10.150, 10581.473, 356.130, 52815.576 23/09/17,16:08:38,08,11,1, 11.9,1,1, 10.150, 10581.488, 356.123, 52815.594 23/09/17,16:08:38,09,11,1, 11.9,1,1, 10.150, 10581.498, 356.105, 52815.588 23/09/17,16:08:38,10,11,1, 11.9,1,1, 10.150, 10581.487, 356.104, 52815.581 23/09/17,16:08:38,11,11,1, 11.9,1,1, 10.150, 10581.468, 356.120, 52815.598 23/09/17,16:08:38,12,11,1, 11.9,1,1, 10.150, 10581.479, 356.102, 52815.614 23/09/17,16:08:38,13,11,1, 11.9,1,1, 10.150, 10581.497, 356.104, 52815.571 23/09/17,16:08:38,14,11,1, 11.9,1,1, 10.150, 10581.491, 356.113, 52815.591 23/09/17,16:08:38,15,11,1, 11.9,1,1, 10.150, 10581.468, 356.091, 52815.581 23/09/17,16:08:38,16,11,1, 11.9,1,1, 10.150, 10581.484, 356.098, 52815.581 23/09/17,16:08:38,17,11,1, 11.9,1,1, 10.150, 10581.484, 356.123, 52815.588 23/09/17,16:08:38,18,11,1, 11.9,1,1, 10.150, 10581.475, 356.094, 52815.549 23/09/17,16:08:38,19,11,1, 11.9,1,1, 10.150, 10581.463, 356.092, 52815.552 23/09/17,16:08:39,00,10,1, 11.8,1,1, 10.149, 10581.459, 356.092, 52815.552 23/09/17,16:08:39,01,10,1, 11.8,1,1, 10.149, 10581.495, 356.098, 52815.555 23/09/17,16:08:39,02,10,1, 11.8,1,1, 10.149, 10581.480, 356.105, 52815.561 23/09/17,16:08:39,03,10,1, 11.8,1,1, 10.149, 10581.494, 356.112, 52815.586 23/09/17,16:08:39,04,10,1, 11.8,1,1, 10.149, 10581.480, 356.106, 52815.577 23/09/17,16:08:39,05,10,1, 11.8,1,1, 10.149, 10581.455, 356.117, 52815.737 23/09/17,16:08:39,06,10,1, 11.8,1,1, 10.149, 10581.473, 356.093, 52815.568 23/09/17,16:08:39,07,10,1, 11.8,1,1, 10.149, 10581.467, 356.112, 52815.580 23/09/17,16:08:39,08,10,1, 11.8,1,1, 10.149, 10581.482, 356.112, 52815.562 23/09/17,16:08:39,09,10,1, 11.8,1,1, 10.149, 10581.474, 356.113, 52815.576 23/09/17,16:08:39,10,10,1, 11.8,1,1, 10.149, 10581.479, 356.134, 52815.541 23/09/17,16:08:39,11,10,1, 11.8,1,1, 10.149, 10581.474, 356.132, 52815.597 23/09/17,16:08:39,12,10,1, 11.8,1,1, 10.149, 10581.465, 356.129, 52815.604 23/09/17,16:08:39,13,10,1, 11.8,1,1, 10.149, 10581.489, 356.120, 52815.599 23/09/17,16:08:39,14,10,1, 11.8,1,1, 10.149, 10581.482, 356.106, 52815.536 23/09/17,16:08:39,15,10,1, 11.8,1,1, 10.149, 10581.487, 356.138, 52815.563 23/09/17,16:08:39,16,10,1, 11.8,1,1, 10.149, 10581.496, 356.148, 52815.589 23/09/17,16:08:39,17,10,1, 11.8,1,1, 10.149, 10581.481, 356.123, 52815.550 23/09/17,16:08:39,18,10,1, 11.8,1,1, 10.149, 10581.474, 356.136, 52815.554 23/09/17,16:08:39,19,10,1, 11.8,1,1, 10.149, 10581.483, 356.143, 52815.547 23/09/17,16:08:40,00,11,1, 11.9,1,1, 10.153, 10581.475, 356.143, 52815.547 23/09/17,16:08:40,01,11,1, 11.9,1,1, 10.153, 10581.488, 356.131, 52815.581 23/09/17,16:08:40,02,11,1, 11.9,1,1, 10.153, 10581.498, 356.134, 52815.750 23/09/17,16:08:40,03,11,1, 11.9,1,1, 10.153, 10581.503, 356.141, 52815.531 23/09/17,16:08:40,04,11,1, 11.9,1,1, 10.153, 10581.505, 356.139, 52815.513 23/09/17,16:08:40,05,11,1, 11.9,1,1, 10.153, 10581.484, 356.115, 52815.543 23/09/17,16:08:40,06,11,1, 11.9,1,1, 10.153, 10581.493, 356.143, 52815.554 23/09/17,16:08:40,07,11,1, 11.9,1,1, 10.153, 10581.514, 356.121, 52815.559 23/09/17,16:08:40,08,11,1, 11.9,1,1, 10.153, 10581.477, 356.124, 52815.544 23/09/17,16:08:40,09,11,1, 11.9,1,1, 10.153, 10581.491, 356.141, 52815.573 23/09/17,16:08:40,10,11,1, 11.9,1,1, 10.153, 10581.512, 356.147, 52815.527 23/09/17,16:08:40,11,11,1, 11.9,1,1, 10.153, 10581.487, 356.147, 52815.524 23/09/17,16:08:40,12,11,1, 11.9,1,1, 10.153, 10581.497, 356.129, 52815.536 23/09/17,16:08:40,13,11,1, 11.9,1,1, 10.153, 10581.486, 356.148, 52815.539 23/09/17,16:08:40,14,11,1, 11.9,1,1, 10.153, 10581.462, 356.115, 52815.567 23/09/17,16:08:40,15,11,1, 11.9,1,1, 10.153, 10581.489, 356.123, 52815.562 23/09/17,16:08:40,16,11,1, 11.9,1,1, 10.153, 10581.487, 356.149, 52815.578 23/09/17,16:08:40,17,11,1, 11.9,1,1, 10.153, 10581.470, 356.144, 52815.562 23/09/17,16:08:40,18,11,1, 11.9,1,1, 10.153, 10581.467, 356.153, 52815.568 23/09/17,16:08:40,19,11,1, 11.9,1,1, 10.153, 10581.486, 356.147, 52815.587 23/09/17,16:08:41,00,11,1, 11.9,1,1, 10.150, 10581.484, 356.147, 52815.587 23/09/17,16:08:41,01,11,1, 11.9,1,1, 10.150, 10581.474, 356.166, 52815.558 23/09/17,16:08:41,02,11,1, 11.9,1,1, 10.150, 10581.503, 356.137, 52815.544 23/09/17,16:08:41,03,11,1, 11.9,1,1, 10.150, 10581.465, 356.135, 52815.551 23/09/17,16:08:41,04,11,1, 11.9,1,1, 10.150, 10581.490, 356.144, 52815.523 23/09/17,16:08:41,05,11,1, 11.9,1,1, 10.150, 10581.489, 356.159, 52815.553 23/09/17,16:08:41,06,11,1, 11.9,1,1, 10.150, 10581.483, 356.142, 52815.535 23/09/17,16:08:41,07,11,1, 11.9,1,1, 10.150, 10581.483, 356.164, 52815.561 23/09/17,16:08:41,08,11,1, 11.9,1,1, 10.150, 10581.482, 356.164, 52815.549 23/09/17,16:08:41,09,11,1, 11.9,1,1, 10.150, 10581.468, 356.170, 52815.534 23/09/17,16:08:41,10,11,1, 11.9,1,1, 10.150, 10581.498, 356.174, 52815.546 23/09/17,16:08:41,11,11,1, 11.9,1,1, 10.150, 10581.510, 356.169, 52815.557 23/09/17,16:08:41,12,11,1, 11.9,1,1, 10.150, 10581.476, 356.155, 52815.523 23/09/17,16:08:41,13,11,1, 11.9,1,1, 10.150, 10581.480, 356.180, 52815.538 23/09/17,16:08:41,14,11,1, 11.9,1,1, 10.150, 10581.500, 356.167, 52815.555 23/09/17,16:08:41,15,11,1, 11.9,1,1, 10.150, 10581.480, 356.169, 52815.541 23/09/17,16:08:41,16,11,1, 11.9,1,1, 10.150, 10581.499, 356.172, 52815.582 23/09/17,16:08:41,17,11,1, 11.9,1,1, 10.150, 10581.487, 356.153, 52815.554 23/09/17,16:08:41,18,11,1, 11.9,1,1, 10.150, 10581.475, 356.177, 52815.572 23/09/17,16:08:41,19,11,1, 11.9,1,1, 10.150, 10581.504, 356.164, 52815.553 23/09/17,16:08:42,00,10,1, 11.9,1,1, 10.151, 10581.501, 356.164, 52815.553 23/09/17,16:08:42,01,10,1, 11.9,1,1, 10.151, 10581.476, 356.185, 52815.597 23/09/17,16:08:42,02,10,1, 11.9,1,1, 10.151, 10581.478, 356.168, 52815.533 23/09/17,16:08:42,03,10,1, 11.9,1,1, 10.151, 10581.467, 356.194, 52815.540 23/09/17,16:08:42,04,10,1, 11.9,1,1, 10.151, 10581.492, 356.201, 52815.519 23/09/17,16:08:42,05,10,1, 11.9,1,1, 10.151, 10581.479, 356.152, 52815.563 23/09/17,16:08:42,06,10,1, 11.9,1,1, 10.151, 10581.474, 356.177, 52815.503 23/09/17,16:08:42,07,10,1, 11.9,1,1, 10.151, 10581.485, 356.177, 52815.548 23/09/17,16:08:42,08,10,1, 11.9,1,1, 10.151, 10581.475, 356.187, 52815.516 23/09/17,16:08:42,09,10,1, 11.9,1,1, 10.151, 10581.484, 356.192, 52815.570 23/09/17,16:08:42,10,10,1, 11.9,1,1, 10.151, 10581.482, 356.198, 52815.541 23/09/17,16:08:42,11,10,1, 11.9,1,1, 10.151, 10581.478, 356.193, 52815.544 23/09/17,16:08:42,12,10,1, 11.9,1,1, 10.151, 10581.475, 356.183, 52815.518 23/09/17,16:08:42,13,10,1, 11.9,1,1, 10.151, 10581.507, 356.178, 52815.520 23/09/17,16:08:42,14,10,1, 11.9,1,1, 10.151, 10581.485, 356.167, 52815.491 23/09/17,16:08:42,15,10,1, 11.9,1,1, 10.151, 10581.473, 356.169, 52815.545 23/09/17,16:08:42,16,10,1, 11.9,1,1, 10.151, 10581.486, 356.194, 52815.548 23/09/17,16:08:42,17,10,1, 11.9,1,1, 10.151, 10581.476, 356.187, 52815.567 23/09/17,16:08:42,18,10,1, 11.9,1,1, 10.151, 10581.466, 356.166, 52815.556 23/09/17,16:08:42,19,10,1, 11.9,1,1, 10.151, 10581.498, 356.191, 52815.568 23/09/17,16:08:43,00,10,1, 11.9,1,1, 10.148, 10581.492, 356.191, 52815.568 23/09/17,16:08:43,01,10,1, 11.9,1,1, 10.148, 10581.492, 356.189, 52815.552 23/09/17,16:08:43,02,10,1, 11.9,1,1, 10.148, 10581.477, 356.196, 52815.539 23/09/17,16:08:43,03,10,1, 11.9,1,1, 10.148, 10581.471, 356.212, 52815.552 23/09/17,16:08:43,04,10,1, 11.9,1,1, 10.148, 10581.481, 356.197, 52815.557 23/09/17,16:08:43,05,10,1, 11.9,1,1, 10.148, 10581.503, 356.204, 52815.561 23/09/17,16:08:43,06,10,1, 11.9,1,1, 10.148, 10581.488, 356.214, 52815.528 23/09/17,16:08:43,07,10,1, 11.9,1,1, 10.148, 10581.503, 356.202, 52815.555 23/09/17,16:08:43,08,10,1, 11.9,1,1, 10.148, 10581.478, 356.217, 52815.539 23/09/17,16:08:43,09,10,1, 11.9,1,1, 10.148, 10581.482, 356.212, 52815.540 23/09/17,16:08:43,10,10,1, 11.9,1,1, 10.148, 10581.487, 356.222, 52815.509 23/09/17,16:08:43,11,10,1, 11.9,1,1, 10.148, 10581.483, 356.235, 52815.510 23/09/17,16:08:43,12,10,1, 11.9,1,1, 10.148, 10581.480, 356.218, 52815.557 23/09/17,16:08:43,13,10,1, 11.9,1,1, 10.148, 10581.458, 356.216, 52815.541 23/09/17,16:08:43,14,10,1, 11.9,1,1, 10.148, 10581.456, 356.218, 52815.532 23/09/17,16:08:43,15,10,1, 11.9,1,1, 10.148, 10581.467, 356.223, 52815.542 23/09/17,16:08:43,16,10,1, 11.9,1,1, 10.148, 10581.473, 356.237, 52815.538 23/09/17,16:08:43,17,10,1, 11.9,1,1, 10.148, 10581.463, 356.218, 52815.530 23/09/17,16:08:43,18,10,1, 11.9,1,1, 10.148, 10581.440, 356.206, 52815.492 23/09/17,16:08:43,19,10,1, 11.9,1,1, 10.148, 10581.471, 356.231, 52815.514 23/09/17,16:08:44,00,10,1, 11.9,1,1, 10.150, 10581.467, 356.231, 52815.514 23/09/17,16:08:44,01,10,1, 11.9,1,1, 10.150, 10581.449, 356.204, 52815.452 23/09/17,16:08:44,02,10,1, 11.9,1,1, 10.150, 10581.450, 356.215, 52815.511 23/09/17,16:08:44,03,10,1, 11.9,1,1, 10.150, 10581.466, 356.231, 52815.529 23/09/17,16:08:44,04,10,1, 11.9,1,1, 10.150, 10581.470, 356.208, 52815.506 23/09/17,16:08:44,05,10,1, 11.9,1,1, 10.150, 10581.480, 356.238, 52815.535 23/09/17,16:08:44,06,10,1, 11.9,1,1, 10.150, 10581.461, 356.226, 52815.522 23/09/17,16:08:44,07,10,1, 11.9,1,1, 10.150, 10581.461, 356.247, 52815.522 23/09/17,16:08:44,08,10,1, 11.9,1,1, 10.150, 10581.464, 356.256, 52815.505 23/09/17,16:08:44,09,10,1, 11.9,1,1, 10.150, 10581.453, 356.251, 52815.502 23/09/17,16:08:44,10,10,1, 11.9,1,1, 10.150, 10581.446, 356.233, 52815.478 23/09/17,16:08:44,11,10,1, 11.9,1,1, 10.150, 10581.456, 356.228, 52815.485 23/09/17,16:08:44,12,10,1, 11.9,1,1, 10.150, 10581.429, 356.234, 52815.494 23/09/17,16:08:44,13,10,1, 11.9,1,1, 10.150, 10581.473, 356.234, 52815.500 23/09/17,16:08:44,14,10,1, 11.9,1,1, 10.150, 10581.442, 356.237, 52815.488 23/09/17,16:08:44,15,10,1, 11.9,1,1, 10.150, 10581.454, 356.223, 52815.496 23/09/17,16:08:44,16,10,1, 11.9,1,1, 10.150, 10581.477, 356.226, 52815.510 23/09/17,16:08:44,17,10,1, 11.9,1,1, 10.150, 10581.453, 356.238, 52815.514 23/09/17,16:08:44,18,10,1, 11.9,1,1, 10.150, 10581.413, 356.216, 52815.459 23/09/17,16:08:44,19,10,1, 11.9,1,1, 10.150, 10581.438, 356.238, 52815.473 23/09/17,16:08:45,00,10,1, 11.9,1,1, 10.150, 10581.434, 356.238, 52815.473 23/09/17,16:08:45,01,10,1, 11.9,1,1, 10.150, 10581.428, 356.234, 52815.480 23/09/17,16:08:45,02,10,1, 11.9,1,1, 10.150, 10581.430, 356.218, 52815.471 23/09/17,16:08:45,03,10,1, 11.9,1,1, 10.150, 10581.421, 356.276, 52815.504 23/09/17,16:08:45,04,10,1, 11.9,1,1, 10.150, 10581.444, 356.223, 52815.460 23/09/17,16:08:45,05,10,1, 11.9,1,1, 10.150, 10581.418, 356.249, 52815.482 23/09/17,16:08:45,06,10,1, 11.9,1,1, 10.150, 10581.431, 356.272, 52815.497 23/09/17,16:08:45,07,10,1, 11.9,1,1, 10.150, 10581.437, 356.264, 52815.464 23/09/17,16:08:45,08,10,1, 11.9,1,1, 10.150, 10581.413, 356.254, 52815.478 23/09/17,16:08:45,09,10,1, 11.9,1,1, 10.150, 10581.428, 356.250, 52815.498 23/09/17,16:08:45,10,10,1, 11.9,1,1, 10.150, 10581.437, 356.258, 52815.467 23/09/17,16:08:45,11,10,1, 11.9,1,1, 10.150, 10581.435, 356.252, 52815.466 23/09/17,16:08:45,12,10,1, 11.9,1,1, 10.150, 10581.430, 356.260, 52815.474 23/09/17,16:08:45,13,10,1, 11.9,1,1, 10.150, 10581.420, 356.281, 52815.482 23/09/17,16:08:45,14,10,1, 11.9,1,1, 10.150, 10581.439, 356.272, 52815.463 23/09/17,16:08:45,15,10,1, 11.9,1,1, 10.150, 10581.397, 356.266, 52815.483 23/09/17,16:08:45,16,10,1, 11.9,1,1, 10.150, 10581.405, 356.262, 52815.485 23/09/17,16:08:45,17,10,1, 11.9,1,1, 10.150, 10581.408, 356.245, 52815.479 23/09/17,16:08:45,18,10,1, 11.9,1,1, 10.150, 10581.402, 356.260, 52815.486 23/09/17,16:08:45,19,10,1, 11.9,1,1, 10.150, 10581.403, 356.268, 52815.467 23/09/17,16:08:46,00,10,1, 11.9,1,1, 10.148, 10581.400, 356.268, 52815.467 23/09/17,16:08:46,01,10,1, 11.9,1,1, 10.148, 10581.377, 356.263, 52815.491 23/09/17,16:08:46,02,10,1, 11.9,1,1, 10.148, 10581.387, 356.240, 52815.475 23/09/17,16:08:46,03,10,1, 11.9,1,1, 10.148, 10581.395, 356.267, 52815.491 23/09/17,16:08:46,04,10,1, 11.9,1,1, 10.148, 10581.393, 356.251, 52815.492 23/09/17,16:08:46,05,10,1, 11.9,1,1, 10.148, 10581.395, 356.228, 52815.469 23/09/17,16:08:46,06,10,1, 11.9,1,1, 10.148, 10581.389, 356.256, 52815.457 23/09/17,16:08:46,07,10,1, 11.9,1,1, 10.148, 10581.377, 356.244, 52815.476 23/09/17,16:08:46,08,10,1, 11.9,1,1, 10.148, 10581.374, 356.264, 52815.431 23/09/17,16:08:46,09,10,1, 11.9,1,1, 10.148, 10581.378, 356.253, 52815.473 23/09/17,16:08:46,10,10,1, 11.9,1,1, 10.148, 10581.382, 356.272, 52815.443 23/09/17,16:08:46,11,10,1, 11.9,1,1, 10.148, 10581.393, 356.267, 52815.456 23/09/17,16:08:46,12,10,1, 11.9,1,1, 10.148, 10581.367, 356.273, 52815.450 23/09/17,16:08:46,13,10,1, 11.9,1,1, 10.148, 10581.387, 356.260, 52815.418 23/09/17,16:08:46,14,10,1, 11.9,1,1, 10.148, 10581.343, 356.258, 52815.454 23/09/17,16:08:46,15,10,1, 11.9,1,1, 10.148, 10581.354, 356.266, 52815.454 23/09/17,16:08:46,16,10,1, 11.9,1,1, 10.148, 10581.360, 356.281, 52815.488 23/09/17,16:08:46,17,10,1, 11.9,1,1, 10.148, 10581.381, 356.263, 52815.469 23/09/17,16:08:46,18,10,1, 11.9,1,1, 10.148, 10581.377, 356.259, 52815.462 23/09/17,16:08:46,19,10,1, 11.9,1,1, 10.148, 10581.348, 356.270, 52815.246 23/09/17,16:08:47,00,10,1, 11.8,1,1, 10.148, 10581.342, 356.270, 52815.246 23/09/17,16:08:47,01,10,1, 11.8,1,1, 10.148, 10581.359, 356.272, 52815.538 23/09/17,16:08:47,02,10,1, 11.8,1,1, 10.148, 10581.371, 356.270, 52815.457 23/09/17,16:08:47,03,10,1, 11.8,1,1, 10.148, 10581.360, 356.262, 52815.467 23/09/17,16:08:47,04,10,1, 11.8,1,1, 10.148, 10581.341, 356.266, 52815.479 23/09/17,16:08:47,05,10,1, 11.8,1,1, 10.148, 10581.338, 356.271, 52815.483 23/09/17,16:08:47,06,10,1, 11.8,1,1, 10.148, 10581.363, 356.283, 52815.426 23/09/17,16:08:47,07,10,1, 11.8,1,1, 10.148, 10581.356, 356.269, 52815.449 23/09/17,16:08:47,08,10,1, 11.8,1,1, 10.148, 10581.344, 356.263, 52815.459 23/09/17,16:08:47,09,10,1, 11.8,1,1, 10.148, 10581.360, 356.278, 52815.459 23/09/17,16:08:47,10,10,1, 11.8,1,1, 10.148, 10581.342, 356.303, 52815.411 23/09/17,16:08:47,11,10,1, 11.8,1,1, 10.148, 10581.336, 356.278, 52815.416 23/09/17,16:08:47,12,10,1, 11.8,1,1, 10.148, 10581.337, 356.291, 52815.457 23/09/17,16:08:47,13,10,1, 11.8,1,1, 10.148, 10581.317, 356.276, 52815.441 23/09/17,16:08:47,14,10,1, 11.8,1,1, 10.148, 10581.321, 356.285, 52815.454 23/09/17,16:08:47,15,10,1, 11.8,1,1, 10.148, 10581.318, 356.302, 52815.436 23/09/17,16:08:47,16,10,1, 11.8,1,1, 10.148, 10581.320, 356.298, 52815.455 23/09/17,16:08:47,17,10,1, 11.8,1,1, 10.148, 10581.331, 356.286, 52815.416 23/09/17,16:08:47,18,10,1, 11.8,1,1, 10.148, 10581.349, 356.290, 52815.474 23/09/17,16:08:47,19,10,1, 11.8,1,1, 10.148, 10581.320, 356.307, 52815.444 23/09/17,16:08:48,00,10,1, 11.9,1,1, 10.151, 10581.317, 356.307, 52815.444 23/09/17,16:08:48,01,10,1, 11.9,1,1, 10.151, 10581.327, 356.303, 52815.450 23/09/17,16:08:48,02,10,1, 11.9,1,1, 10.151, 10581.308, 356.287, 52815.457 23/09/17,16:08:48,03,10,1, 11.9,1,1, 10.151, 10581.318, 356.309, 52815.433 23/09/17,16:08:48,04,10,1, 11.9,1,1, 10.151, 10581.312, 356.292, 52815.431 23/09/17,16:08:48,05,10,1, 11.9,1,1, 10.151, 10581.309, 356.283, 52815.424 23/09/17,16:08:48,06,10,1, 11.9,1,1, 10.151, 10581.293, 356.303, 52815.441 23/09/17,16:08:48,07,10,1, 11.9,1,1, 10.151, 10581.291, 356.306, 52815.455 23/09/17,16:08:48,08,10,1, 11.9,1,1, 10.151, 10581.311, 356.304, 52815.439 23/09/17,16:08:48,09,10,1, 11.9,1,1, 10.151, 10581.322, 356.275, 52815.425 23/09/17,16:08:48,10,10,1, 11.9,1,1, 10.151, 10581.318, 356.281, 52815.424 23/09/17,16:08:48,11,10,1, 11.9,1,1, 10.151, 10581.297, 356.295, 52815.433 23/09/17,16:08:48,12,10,1, 11.9,1,1, 10.151, 10581.303, 356.291, 52815.377 23/09/17,16:08:48,13,10,1, 11.9,1,1, 10.151, 10581.271, 356.307, 52815.466 23/09/17,16:08:48,14,10,1, 11.9,1,1, 10.151, 10581.291, 356.313, 52815.507 23/09/17,16:08:48,15,10,1, 11.9,1,1, 10.151, 10581.310, 356.283, 52815.446 23/09/17,16:08:48,16,10,1, 11.9,1,1, 10.151, 10581.307, 356.311, 52815.436 23/09/17,16:08:48,17,10,1, 11.9,1,1, 10.151, 10581.306, 356.292, 52815.439 23/09/17,16:08:48,18,10,1, 11.9,1,1, 10.151, 10581.302, 356.292, 52815.431 23/09/17,16:08:48,19,10,1, 11.9,1,1, 10.151, 10581.319, 356.276, 52815.407 23/09/17,16:08:49,00,09,1, 11.8,1,1, 10.150, 10581.317, 356.276, 52815.407 23/09/17,16:08:49,01,09,1, 11.8,1,1, 10.150, 10581.287, 356.292, 52815.445 23/09/17,16:08:49,02,09,1, 11.8,1,1, 10.150, 10581.314, 356.291, 52815.418 23/09/17,16:08:49,03,09,1, 11.8,1,1, 10.150, 10581.306, 356.287, 52815.399 23/09/17,16:08:49,04,09,1, 11.8,1,1, 10.150, 10581.283, 356.293, 52815.418 23/09/17,16:08:49,05,09,1, 11.8,1,1, 10.150, 10581.268, 356.286, 52815.423 23/09/17,16:08:49,06,09,1, 11.8,1,1, 10.150, 10581.245, 356.286, 52815.424 23/09/17,16:08:49,07,09,1, 11.8,1,1, 10.150, 10581.273, 356.289, 52815.424 23/09/17,16:08:49,08,09,1, 11.8,1,1, 10.150, 10581.284, 356.310, 52815.420 23/09/17,16:08:49,09,09,1, 11.8,1,1, 10.150, 10581.278, 356.297, 52815.413 23/09/17,16:08:49,10,09,1, 11.8,1,1, 10.150, 10581.253, 356.296, 52815.424 23/09/17,16:08:49,11,09,1, 11.8,1,1, 10.150, 10581.279, 356.280, 52815.416 23/09/17,16:08:49,12,09,1, 11.8,1,1, 10.150, 10581.275, 356.287, 52815.398 23/09/17,16:08:49,13,09,1, 11.8,1,1, 10.150, 10581.276, 356.317, 52815.417 23/09/17,16:08:49,14,09,1, 11.8,1,1, 10.150, 10581.260, 356.308, 52815.427 23/09/17,16:08:49,15,09,1, 11.8,1,1, 10.150, 10581.250, 356.307, 52815.459 23/09/17,16:08:49,16,09,1, 11.8,1,1, 10.150, 10581.267, 356.300, 52815.445 23/09/17,16:08:49,17,09,1, 11.8,1,1, 10.150, 10581.260, 356.321, 52815.445 23/09/17,16:08:49,18,09,1, 11.8,1,1, 10.150, 10581.249, 356.289, 52815.438 23/09/17,16:08:49,19,09,1, 11.8,1,1, 10.150, 10581.267, 356.290, 52815.423 23/09/17,16:08:50,00,10,1, 11.8,1,1, 10.154, 10581.267, 356.290, 52815.423 23/09/17,16:08:50,01,10,1, 11.8,1,1, 10.154, 10581.230, 356.318, 52815.416 23/09/17,16:08:50,02,10,1, 11.8,1,1, 10.154, 10581.208, 356.283, 52815.381 23/09/17,16:08:50,03,10,1, 11.8,1,1, 10.154, 10581.244, 356.312, 52815.410 23/09/17,16:08:50,04,10,1, 11.8,1,1, 10.154, 10581.257, 356.316, 52815.383 23/09/17,16:08:50,05,10,1, 11.8,1,1, 10.154, 10581.241, 356.296, 52815.397 23/09/17,16:08:50,06,10,1, 11.8,1,1, 10.154, 10581.213, 356.326, 52815.582 23/09/17,16:08:50,07,10,1, 11.8,1,1, 10.154, 10581.244, 356.293, 52815.500 23/09/17,16:08:50,08,10,1, 11.8,1,1, 10.154, 10581.210, 356.311, 52815.423 23/09/17,16:08:50,09,10,1, 11.8,1,1, 10.154, 10581.238, 356.287, 52815.389 23/09/17,16:08:50,10,10,1, 11.8,1,1, 10.154, 10581.217, 356.297, 52815.374 23/09/17,16:08:50,11,10,1, 11.8,1,1, 10.154, 10581.225, 356.295, 52815.407 23/09/17,16:08:50,12,10,1, 11.8,1,1, 10.154, 10581.196, 356.292, 52815.417 23/09/17,16:08:50,13,10,1, 11.8,1,1, 10.154, 10581.211, 356.280, 52815.388 23/09/17,16:08:50,14,10,1, 11.8,1,1, 10.154, 10581.217, 356.302, 52815.399 23/09/17,16:08:50,15,10,1, 11.8,1,1, 10.154, 10581.195, 356.290, 52815.354 23/09/17,16:08:50,16,10,1, 11.8,1,1, 10.154, 10581.219, 356.295, 52815.387 23/09/17,16:08:50,17,10,1, 11.8,1,1, 10.154, 10581.225, 356.324, 52815.390 23/09/17,16:08:50,18,10,1, 11.8,1,1, 10.154, 10581.199, 356.297, 52815.395 23/09/17,16:08:50,19,10,1, 11.8,1,1, 10.154, 10581.233, 356.295, 52815.393 23/09/17,16:08:51,00,10,1, 11.9,1,1, 10.150, 10581.225, 356.295, 52815.393 23/09/17,16:08:51,01,10,1, 11.9,1,1, 10.150, 10581.202, 356.303, 52815.396 23/09/17,16:08:51,02,10,1, 11.9,1,1, 10.150, 10581.209, 356.279, 52815.407 23/09/17,16:08:51,03,10,1, 11.9,1,1, 10.150, 10581.191, 356.305, 52815.406 23/09/17,16:08:51,04,10,1, 11.9,1,1, 10.150, 10581.188, 356.290, 52815.396 23/09/17,16:08:51,05,10,1, 11.9,1,1, 10.150, 10581.182, 356.302, 52815.413 23/09/17,16:08:51,06,10,1, 11.9,1,1, 10.150, 10581.192, 356.326, 52815.409 23/09/17,16:08:51,07,10,1, 11.9,1,1, 10.150, 10581.210, 356.301, 52815.419 23/09/17,16:08:51,08,10,1, 11.9,1,1, 10.150, 10581.197, 356.291, 52815.404 23/09/17,16:08:51,09,10,1, 11.9,1,1, 10.150, 10581.170, 356.313, 52815.410 23/09/17,16:08:51,10,10,1, 11.9,1,1, 10.150, 10581.171, 356.293, 52815.411 23/09/17,16:08:51,11,10,1, 11.9,1,1, 10.150, 10581.187, 356.304, 52815.411 23/09/17,16:08:51,12,10,1, 11.9,1,1, 10.150, 10581.165, 356.318, 52815.417 23/09/17,16:08:51,13,10,1, 11.9,1,1, 10.150, 10581.161, 356.287, 52815.389 23/09/17,16:08:51,14,10,1, 11.9,1,1, 10.150, 10581.158, 356.313, 52815.368 23/09/17,16:08:51,15,10,1, 11.9,1,1, 10.150, 10581.159, 356.309, 52815.396 23/09/17,16:08:51,16,10,1, 11.9,1,1, 10.150, 10581.162, 356.283, 52815.375 23/09/17,16:08:51,17,10,1, 11.9,1,1, 10.150, 10581.159, 356.307, 52815.374 23/09/17,16:08:51,18,10,1, 11.9,1,1, 10.150, 10581.155, 356.298, 52815.371 23/09/17,16:08:51,19,10,1, 11.9,1,1, 10.150, 10581.145, 356.289, 52815.411 23/09/17,16:08:52,00,11,1, 11.8,1,1, 10.151, 10581.142, 356.289, 52815.411 23/09/17,16:08:52,01,11,1, 11.8,1,1, 10.151, 10581.188, 356.311, 52815.398 23/09/17,16:08:52,02,11,1, 11.8,1,1, 10.151, 10581.123, 356.304, 52815.494 23/09/17,16:08:52,03,11,1, 11.8,1,1, 10.151, 10581.161, 356.308, 52815.356 23/09/17,16:08:52,04,11,1, 11.8,1,1, 10.151, 10581.168, 356.289, 52815.356 23/09/17,16:08:52,05,11,1, 11.8,1,1, 10.151, 10581.156, 356.311, 52815.355 23/09/17,16:08:52,06,11,1, 11.8,1,1, 10.151, 10581.149, 356.304, 52815.343 23/09/17,16:08:52,07,11,1, 11.8,1,1, 10.151, 10581.138, 356.321, 52815.374 23/09/17,16:08:52,08,11,1, 11.8,1,1, 10.151, 10581.126, 356.309, 52815.356 23/09/17,16:08:52,09,11,1, 11.8,1,1, 10.151, 10581.124, 356.324, 52815.360 23/09/17,16:08:52,10,11,1, 11.8,1,1, 10.151, 10581.123, 356.327, 52815.357 23/09/17,16:08:52,11,11,1, 11.8,1,1, 10.151, 10581.102, 356.317, 52815.367 23/09/17,16:08:52,12,11,1, 11.8,1,1, 10.151, 10581.115, 356.327, 52815.362 23/09/17,16:08:52,13,11,1, 11.8,1,1, 10.151, 10581.089, 356.304, 52815.365 23/09/17,16:08:52,14,11,1, 11.8,1,1, 10.151, 10581.121, 356.312, 52815.373 23/09/17,16:08:52,15,11,1, 11.8,1,1, 10.151, 10581.118, 356.315, 52815.390 23/09/17,16:08:52,16,11,1, 11.8,1,1, 10.151, 10581.102, 356.309, 52815.376 23/09/17,16:08:52,17,11,1, 11.8,1,1, 10.151, 10581.124, 356.315, 52815.384 23/09/17,16:08:52,18,11,1, 11.8,1,1, 10.151, 10581.115, 356.308, 52815.365 23/09/17,16:08:52,19,11,1, 11.8,1,1, 10.151, 10581.108, 356.332, 52815.205 23/09/17,16:08:53,00,11,1, 11.9,1,1, 10.151, 10581.108, 356.332, 52815.205 23/09/17,16:08:53,01,11,1, 11.9,1,1, 10.151, 10581.111, 356.308, 52815.384 23/09/17,16:08:53,02,11,1, 11.9,1,1, 10.151, 10581.072, 356.321, 52815.382 23/09/17,16:08:53,03,11,1, 11.9,1,1, 10.151, 10581.085, 356.308, 52815.380 23/09/17,16:08:53,04,11,1, 11.9,1,1, 10.151, 10581.083, 356.337, 52815.371 23/09/17,16:08:53,05,11,1, 11.9,1,1, 10.151, 10581.097, 356.332, 52815.360 23/09/17,16:08:53,06,11,1, 11.9,1,1, 10.151, 10581.100, 356.325, 52815.377 23/09/17,16:08:53,07,11,1, 11.9,1,1, 10.151, 10581.090, 356.317, 52815.343 23/09/17,16:08:53,08,11,1, 11.9,1,1, 10.151, 10581.073, 356.307, 52815.352 23/09/17,16:08:53,09,11,1, 11.9,1,1, 10.151, 10581.080, 356.323, 52815.341 23/09/17,16:08:53,10,11,1, 11.9,1,1, 10.151, 10581.093, 356.331, 52815.350 23/09/17,16:08:53,11,11,1, 11.9,1,1, 10.151, 10581.071, 356.324, 52815.360 23/09/17,16:08:53,12,11,1, 11.9,1,1, 10.151, 10581.067, 356.327, 52815.346 23/09/17,16:08:53,13,11,1, 11.9,1,1, 10.151, 10581.074, 356.314, 52815.340 23/09/17,16:08:53,14,11,1, 11.9,1,1, 10.151, 10581.073, 356.323, 52815.368 23/09/17,16:08:53,15,11,1, 11.9,1,1, 10.151, 10581.040, 356.323, 52815.336 23/09/17,16:08:53,16,11,1, 11.9,1,1, 10.151, 10581.072, 356.293, 52815.228 23/09/17,16:08:53,17,11,1, 11.9,1,1, 10.151, 10581.027, 356.309, 52815.386 23/09/17,16:08:53,18,11,1, 11.9,1,1, 10.151, 10581.051, 356.340, 52815.380 23/09/17,16:08:53,19,11,1, 11.9,1,1, 10.151, 10581.023, 356.310, 52815.350 23/09/17,16:08:54,00,10,1, 11.9,1,1, 10.148, 10581.017, 356.310, 52815.350 23/09/17,16:08:54,01,10,1, 11.9,1,1, 10.148, 10581.050, 356.324, 52815.355 23/09/17,16:08:54,02,10,1, 11.9,1,1, 10.148, 10581.032, 356.314, 52815.349 23/09/17,16:08:54,03,10,1, 11.9,1,1, 10.148, 10581.020, 356.321, 52815.353 23/09/17,16:08:54,04,10,1, 11.9,1,1, 10.148, 10581.046, 356.314, 52815.354 23/09/17,16:08:54,05,10,1, 11.9,1,1, 10.148, 10581.038, 356.328, 52815.344 23/09/17,16:08:54,06,10,1, 11.9,1,1, 10.148, 10581.033, 356.337, 52815.360 23/09/17,16:08:54,07,10,1, 11.9,1,1, 10.148, 10581.028, 356.320, 52815.375 23/09/17,16:08:54,08,10,1, 11.9,1,1, 10.148, 10581.020, 356.332, 52815.345 23/09/17,16:08:54,09,10,1, 11.9,1,1, 10.148, 10581.009, 356.308, 52815.337 23/09/17,16:08:54,10,10,1, 11.9,1,1, 10.148, 10581.039, 356.335, 52815.373 23/09/17,16:08:54,11,10,1, 11.9,1,1, 10.148, 10581.010, 356.311, 52815.389 23/09/17,16:08:54,12,10,1, 11.9,1,1, 10.148, 10580.999, 356.335, 52815.357 23/09/17,16:08:54,13,10,1, 11.9,1,1, 10.148, 10581.010, 356.345, 52815.373 23/09/17,16:08:54,14,10,1, 11.9,1,1, 10.148, 10580.998, 356.310, 52815.357 23/09/17,16:08:54,15,10,1, 11.9,1,1, 10.148, 10580.998, 356.324, 52815.336 23/09/17,16:08:54,16,10,1, 11.9,1,1, 10.148, 10580.985, 356.348, 52815.315 23/09/17,16:08:54,17,10,1, 11.9,1,1, 10.148, 10580.994, 356.313, 52815.329 23/09/17,16:08:54,18,10,1, 11.9,1,1, 10.148, 10580.980, 356.324, 52815.337 23/09/17,16:08:54,19,10,1, 11.9,1,1, 10.148, 10580.993, 356.335, 52815.344 23/09/17,16:08:55,00,10,1, 11.9,1,1, 10.151, 10580.992, 356.335, 52815.344 23/09/17,16:08:55,01,10,1, 11.9,1,1, 10.151, 10580.959, 356.333, 52815.323 23/09/17,16:08:55,02,10,1, 11.9,1,1, 10.151, 10580.968, 356.331, 52815.327 23/09/17,16:08:55,03,10,1, 11.9,1,1, 10.151, 10580.963, 356.316, 52815.378 23/09/17,16:08:55,04,10,1, 11.9,1,1, 10.151, 10580.963, 356.323, 52815.344 23/09/17,16:08:55,05,10,1, 11.9,1,1, 10.151, 10580.984, 356.328, 52815.326 23/09/17,16:08:55,06,10,1, 11.9,1,1, 10.151, 10580.986, 356.331, 52815.336 23/09/17,16:08:55,07,10,1, 11.9,1,1, 10.151, 10580.961, 356.313, 52815.316 23/09/17,16:08:55,08,10,1, 11.9,1,1, 10.151, 10580.977, 356.334, 52815.291 23/09/17,16:08:55,09,10,1, 11.9,1,1, 10.151, 10580.957, 356.330, 52815.317 23/09/17,16:08:55,10,10,1, 11.9,1,1, 10.151, 10580.973, 356.346, 52815.357 23/09/17,16:08:55,11,10,1, 11.9,1,1, 10.151, 10580.963, 356.337, 52815.310 23/09/17,16:08:55,12,10,1, 11.9,1,1, 10.151, 10580.925, 356.338, 52815.290 23/09/17,16:08:55,13,10,1, 11.9,1,1, 10.151, 10580.934, 356.335, 52815.339 23/09/17,16:08:55,14,10,1, 11.9,1,1, 10.151, 10580.948, 356.353, 52815.293 23/09/17,16:08:55,15,10,1, 11.9,1,1, 10.151, 10580.941, 356.346, 52815.312 23/09/17,16:08:55,16,10,1, 11.9,1,1, 10.151, 10580.935, 356.345, 52815.342 23/09/17,16:08:55,17,10,1, 11.9,1,1, 10.151, 10580.927, 356.338, 52815.283 23/09/17,16:08:55,18,10,1, 11.9,1,1, 10.151, 10580.923, 356.343, 52815.321 23/09/17,16:08:55,19,10,1, 11.9,1,1, 10.151, 10580.941, 356.332, 52815.301 23/09/17,16:08:56,00,10,1, 11.9,1,1, 10.150, 10580.933, 356.332, 52815.301 23/09/17,16:08:56,01,10,1, 11.9,1,1, 10.150, 10580.916, 356.343, 52815.329 23/09/17,16:08:56,02,10,1, 11.9,1,1, 10.150, 10580.922, 356.339, 52815.315 23/09/17,16:08:56,03,10,1, 11.9,1,1, 10.150, 10580.913, 356.338, 52815.340 23/09/17,16:08:56,04,10,1, 11.9,1,1, 10.150, 10580.908, 356.343, 52815.340 23/09/17,16:08:56,05,10,1, 11.9,1,1, 10.150, 10580.923, 356.353, 52815.359 23/09/17,16:08:56,06,10,1, 11.9,1,1, 10.150, 10580.929, 356.331, 52815.380 23/09/17,16:08:56,07,10,1, 11.9,1,1, 10.150, 10580.913, 356.334, 52815.307 23/09/17,16:08:56,08,10,1, 11.9,1,1, 10.150, 10580.901, 356.339, 52815.317 23/09/17,16:08:56,09,10,1, 11.9,1,1, 10.150, 10580.913, 356.320, 52815.324 23/09/17,16:08:56,10,10,1, 11.9,1,1, 10.150, 10580.915, 356.341, 52815.327 23/09/17,16:08:56,11,10,1, 11.9,1,1, 10.150, 10580.899, 356.343, 52815.328 23/09/17,16:08:56,12,10,1, 11.9,1,1, 10.150, 10580.892, 356.334, 52815.323 23/09/17,16:08:56,13,10,1, 11.9,1,1, 10.150, 10580.883, 356.355, 52815.328 23/09/17,16:08:56,14,10,1, 11.9,1,1, 10.150, 10580.885, 356.345, 52815.367 23/09/17,16:08:56,15,10,1, 11.9,1,1, 10.150, 10580.873, 356.350, 52815.303 23/09/17,16:08:56,16,10,1, 11.9,1,1, 10.150, 10580.881, 356.350, 52815.319 23/09/17,16:08:56,17,10,1, 11.9,1,1, 10.150, 10580.873, 356.367, 52815.318 23/09/17,16:08:56,18,10,1, 11.9,1,1, 10.150, 10580.866, 356.358, 52815.341 23/09/17,16:08:56,19,10,1, 11.9,1,1, 10.150, 10580.858, 356.375, 52815.313 23/09/17,16:08:57,00,10,1, 11.8,1,1, 10.150, 10580.858, 356.375, 52815.313 23/09/17,16:08:57,01,10,1, 11.8,1,1, 10.150, 10580.854, 356.361, 52815.299 23/09/17,16:08:57,02,10,1, 11.8,1,1, 10.150, 10580.886, 356.434, 52815.601 23/09/17,16:08:57,03,10,1, 11.8,1,1, 10.150, 10580.878, 356.440, 52815.633 23/09/17,16:08:57,04,10,1, 11.8,1,1, 10.150, 10580.842, 356.417, 52815.610 23/09/17,16:08:57,05,10,1, 11.8,1,1, 10.150, 10580.876, 356.439, 52815.640 23/09/17,16:08:57,06,10,1, 11.8,1,1, 10.150, 10580.874, 356.429, 52815.619 23/09/17,16:08:57,07,10,1, 11.8,1,1, 10.150, 10580.865, 356.441, 52815.599 23/09/17,16:08:57,08,10,1, 11.8,1,1, 10.150, 10580.873, 356.421, 52815.586 23/09/17,16:08:57,09,10,1, 11.8,1,1, 10.150, 10580.865, 356.426, 52815.595 23/09/17,16:08:57,10,10,1, 11.8,1,1, 10.150, 10580.852, 356.459, 52815.572 23/09/17,16:08:57,11,10,1, 11.8,1,1, 10.150, 10580.873, 356.462, 52815.604 23/09/17,16:08:57,12,10,1, 11.8,1,1, 10.150, 10580.848, 356.436, 52815.575 23/09/17,16:08:57,13,10,1, 11.8,1,1, 10.150, 10580.854, 356.438, 52815.541 23/09/17,16:08:57,14,10,1, 11.8,1,1, 10.150, 10580.827, 356.430, 52815.583 23/09/17,16:08:57,15,10,1, 11.8,1,1, 10.150, 10580.839, 356.443, 52815.590 23/09/17,16:08:57,16,10,1, 11.8,1,1, 10.150, 10580.836, 356.427, 52815.578 23/09/17,16:08:57,17,10,1, 11.8,1,1, 10.150, 10580.831, 356.424, 52815.581 23/09/17,16:08:57,18,10,1, 11.8,1,1, 10.150, 10580.812, 356.429, 52815.585 23/09/17,16:08:57,19,10,1, 11.8,1,1, 10.150, 10580.825, 356.444, 52815.613 23/09/17,16:08:58,00,10,1, 11.8,1,1, 10.150, 10580.825, 356.444, 52815.613 23/09/17,16:08:58,01,10,1, 11.8,1,1, 10.150, 10580.815, 356.423, 52815.588 23/09/17,16:08:58,02,10,1, 11.8,1,1, 10.150, 10580.802, 356.425, 52815.584 23/09/17,16:08:58,03,10,1, 11.8,1,1, 10.150, 10580.808, 356.436, 52815.575 23/09/17,16:08:58,04,10,1, 11.8,1,1, 10.150, 10580.820, 356.448, 52815.607 23/09/17,16:08:58,05,10,1, 11.8,1,1, 10.150, 10580.786, 356.452, 52815.559 23/09/17,16:08:58,06,10,1, 11.8,1,1, 10.150, 10580.820, 356.439, 52815.590 23/09/17,16:08:58,07,10,1, 11.8,1,1, 10.150, 10580.816, 356.445, 52815.605 23/09/17,16:08:58,08,10,1, 11.8,1,1, 10.150, 10580.784, 356.452, 52815.614 23/09/17,16:08:58,09,10,1, 11.8,1,1, 10.150, 10580.779, 356.426, 52815.541 23/09/17,16:08:58,10,10,1, 11.8,1,1, 10.150, 10580.785, 356.470, 52815.586 23/09/17,16:08:58,11,10,1, 11.8,1,1, 10.150, 10580.786, 356.440, 52815.558 23/09/17,16:08:58,12,10,1, 11.8,1,1, 10.150, 10580.778, 356.444, 52815.597 23/09/17,16:08:58,13,10,1, 11.8,1,1, 10.150, 10580.780, 356.445, 52815.570 23/09/17,16:08:58,14,10,1, 11.8,1,1, 10.150, 10580.783, 356.448, 52815.578 23/09/17,16:08:58,15,10,1, 11.8,1,1, 10.150, 10580.764, 356.432, 52815.576 23/09/17,16:08:58,16,10,1, 11.8,1,1, 10.150, 10580.756, 356.445, 52815.573 23/09/17,16:08:58,17,10,1, 11.8,1,1, 10.150, 10580.760, 356.447, 52815.575 23/09/17,16:08:58,18,10,1, 11.8,1,1, 10.150, 10580.782, 356.443, 52815.581 23/09/17,16:08:58,19,10,1, 11.8,1,1, 10.150, 10580.792, 356.438, 52815.573 23/09/17,16:08:59,00,09,1, 11.9,1,1, 10.149, 10580.791, 356.438, 52815.573 23/09/17,16:08:59,01,09,1, 11.9,1,1, 10.149, 10580.767, 356.456, 52815.561 23/09/17,16:08:59,02,09,1, 11.9,1,1, 10.149, 10580.758, 356.447, 52815.583 23/09/17,16:08:59,03,09,1, 11.9,1,1, 10.149, 10580.764, 356.469, 52815.564 23/09/17,16:08:59,04,09,1, 11.9,1,1, 10.149, 10580.761, 356.463, 52815.582 23/09/17,16:08:59,05,09,1, 11.9,1,1, 10.149, 10580.743, 356.488, 52815.539 23/09/17,16:08:59,06,09,1, 11.9,1,1, 10.149, 10580.737, 356.460, 52815.528 23/09/17,16:08:59,07,09,1, 11.9,1,1, 10.149, 10580.750, 356.466, 52815.572 23/09/17,16:08:59,08,09,1, 11.9,1,1, 10.149, 10580.748, 356.479, 52815.551 23/09/17,16:08:59,09,09,1, 11.9,1,1, 10.149, 10580.735, 356.457, 52815.557 23/09/17,16:08:59,10,09,1, 11.9,1,1, 10.149, 10580.757, 356.485, 52815.576 23/09/17,16:08:59,11,09,1, 11.9,1,1, 10.149, 10580.755, 356.490, 52815.537 23/09/17,16:08:59,12,09,1, 11.9,1,1, 10.149, 10580.763, 356.479, 52815.539 23/09/17,16:08:59,13,09,1, 11.9,1,1, 10.149, 10580.737, 356.474, 52815.533 23/09/17,16:08:59,14,09,1, 11.9,1,1, 10.149, 10580.744, 356.468, 52815.544 23/09/17,16:08:59,15,09,1, 11.9,1,1, 10.149, 10580.733, 356.474, 52815.592 23/09/17,16:08:59,16,09,1, 11.9,1,1, 10.149, 10580.731, 356.477, 52815.558 23/09/17,16:08:59,17,09,1, 11.9,1,1, 10.149, 10580.724, 356.447, 52815.541 23/09/17,16:08:59,18,09,1, 11.9,1,1, 10.149, 10580.719, 356.456, 52815.554 23/09/17,16:08:59,19,09,1, 11.9,1,1, 10.149, 10580.708, 356.468, 52815.535 23/09/17,16:09:00,00,10,1, 11.9,1,1, 10.147, 10580.699, 356.468, 52815.535 23/09/17,16:09:00,01,10,1, 11.9,1,1, 10.147, 10580.717, 356.474, 52815.563 23/09/17,16:09:00,02,10,1, 11.9,1,1, 10.147, 10580.700, 356.378, 52815.266 23/09/17,16:09:00,03,10,1, 11.9,1,1, 10.147, 10580.699, 356.409, 52815.299 23/09/17,16:09:00,04,10,1, 11.9,1,1, 10.147, 10580.693, 356.407, 52815.257 23/09/17,16:09:00,05,10,1, 11.9,1,1, 10.147, 10580.694, 356.412, 52815.260 23/09/17,16:09:00,06,10,1, 11.9,1,1, 10.147, 10580.682, 356.415, 52815.259 23/09/17,16:09:00,07,10,1, 11.9,1,1, 10.147, 10580.718, 356.401, 52815.229 23/09/17,16:09:00,08,10,1, 11.9,1,1, 10.147, 10580.716, 356.404, 52815.260 23/09/17,16:09:00,09,10,1, 11.9,1,1, 10.147, 10580.692, 356.401, 52815.294 23/09/17,16:09:00,10,10,1, 11.9,1,1, 10.147, 10580.700, 356.427, 52815.290 23/09/17,16:09:00,11,10,1, 11.9,1,1, 10.147, 10580.715, 356.415, 52815.286 23/09/17,16:09:00,12,10,1, 11.9,1,1, 10.147, 10580.691, 356.432, 52815.279 23/09/17,16:09:00,13,10,1, 11.9,1,1, 10.147, 10580.694, 356.389, 52815.240 23/09/17,16:09:00,14,10,1, 11.9,1,1, 10.147, 10580.705, 356.425, 52815.409 23/09/17,16:09:00,15,10,1, 11.9,1,1, 10.147, 10580.683, 356.427, 52815.304 23/09/17,16:09:00,16,10,1, 11.9,1,1, 10.147, 10580.653, 356.412, 52815.329 23/09/17,16:09:00,17,10,1, 11.9,1,1, 10.147, 10580.675, 356.418, 52815.311 23/09/17,16:09:00,18,10,1, 11.9,1,1, 10.147, 10580.683, 356.423, 52815.322 23/09/17,16:09:00,19,10,1, 11.9,1,1, 10.147, 10580.679, 356.424, 52815.281 23/09/17,16:09:01,00,10,1, 11.9,1,1, 10.149, 10580.674, 356.424, 52815.281 23/09/17,16:09:01,01,10,1, 11.9,1,1, 10.149, 10580.670, 356.434, 52815.285 23/09/17,16:09:01,02,10,1, 11.9,1,1, 10.149, 10580.664, 356.406, 52815.266 23/09/17,16:09:01,03,10,1, 11.9,1,1, 10.149, 10580.684, 356.416, 52815.307 23/09/17,16:09:01,04,10,1, 11.9,1,1, 10.149, 10580.642, 356.417, 52815.301 23/09/17,16:09:01,05,10,1, 11.9,1,1, 10.149, 10580.647, 356.409, 52815.250 23/09/17,16:09:01,06,10,1, 11.9,1,1, 10.149, 10580.687, 356.432, 52815.260 23/09/17,16:09:01,07,10,1, 11.9,1,1, 10.149, 10580.676, 356.424, 52815.248 23/09/17,16:09:01,08,10,1, 11.9,1,1, 10.149, 10580.629, 356.438, 52815.249 23/09/17,16:09:01,09,10,1, 11.9,1,1, 10.149, 10580.648, 356.429, 52815.277 23/09/17,16:09:01,10,10,1, 11.9,1,1, 10.149, 10580.659, 356.446, 52815.226 23/09/17,16:09:01,11,10,1, 11.9,1,1, 10.149, 10580.643, 356.456, 52815.264 23/09/17,16:09:01,12,10,1, 11.9,1,1, 10.149, 10580.648, 356.448, 52815.273 23/09/17,16:09:01,13,10,1, 11.9,1,1, 10.149, 10580.624, 356.424, 52815.208 23/09/17,16:09:01,14,10,1, 11.9,1,1, 10.149, 10580.648, 356.443, 52815.219 23/09/17,16:09:01,15,10,1, 11.9,1,1, 10.149, 10580.664, 356.442, 52815.252 23/09/17,16:09:01,16,10,1, 11.9,1,1, 10.149, 10580.638, 356.433, 52815.265 23/09/17,16:09:01,17,10,1, 11.9,1,1, 10.149, 10580.650, 356.460, 52815.220 23/09/17,16:09:01,18,10,1, 11.9,1,1, 10.149, 10580.665, 356.449, 52815.270 23/09/17,16:09:01,19,10,1, 11.9,1,1, 10.149, 10580.639, 356.439, 52815.248 23/09/17,16:09:02,00,10,1, 11.8,1,1, 10.147, 10580.633, 356.439, 52815.248 23/09/17,16:09:02,01,10,1, 11.8,1,1, 10.147, 10580.632, 356.431, 52815.222 23/09/17,16:09:02,02,10,1, 11.8,1,1, 10.147, 10580.620, 356.420, 52815.228 23/09/17,16:09:02,03,10,1, 11.8,1,1, 10.147, 10580.657, 356.425, 52815.207 23/09/17,16:09:02,04,10,1, 11.8,1,1, 10.147, 10580.656, 356.454, 52815.244 23/09/17,16:09:02,05,10,1, 11.8,1,1, 10.147, 10580.636, 356.440, 52815.237 23/09/17,16:09:02,06,10,1, 11.8,1,1, 10.147, 10580.633, 356.460, 52815.273 23/09/17,16:09:02,07,10,1, 11.8,1,1, 10.147, 10580.636, 356.442, 52815.279 23/09/17,16:09:02,08,10,1, 11.8,1,1, 10.147, 10580.619, 356.459, 52815.234 23/09/17,16:09:02,09,10,1, 11.8,1,1, 10.147, 10580.636, 356.461, 52815.271 23/09/17,16:09:02,10,10,1, 11.8,1,1, 10.147, 10580.615, 356.454, 52815.273 23/09/17,16:09:02,11,10,1, 11.8,1,1, 10.147, 10580.616, 356.465, 52815.236 23/09/17,16:09:02,12,10,1, 11.8,1,1, 10.147, 10580.630, 356.449, 52815.260 23/09/17,16:09:02,13,10,1, 11.8,1,1, 10.147, 10580.620, 356.467, 52815.242 23/09/17,16:09:02,14,10,1, 11.8,1,1, 10.147, 10580.584, 356.473, 52815.240 23/09/17,16:09:02,15,10,1, 11.8,1,1, 10.147, 10580.602, 356.452, 52815.245 23/09/17,16:09:02,16,10,1, 11.8,1,1, 10.147, 10580.606, 356.453, 52815.274 23/09/17,16:09:02,17,10,1, 11.8,1,1, 10.147, 10580.588, 356.454, 52815.276 23/09/17,16:09:02,18,10,1, 11.8,1,1, 10.147, 10580.586, 356.475, 52815.302 23/09/17,16:09:02,19,10,1, 11.8,1,1, 10.147, 10580.599, 356.451, 52815.247 23/09/17,16:09:03,00,10,1, 11.9,1,1, 10.148, 10580.591, 356.451, 52815.247 23/09/17,16:09:03,01,10,1, 11.9,1,1, 10.148, 10580.609, 356.466, 52815.255 23/09/17,16:09:03,02,10,1, 11.9,1,1, 10.148, 10580.593, 356.465, 52815.278 23/09/17,16:09:03,03,10,1, 11.9,1,1, 10.148, 10580.578, 356.476, 52815.225 23/09/17,16:09:03,04,10,1, 11.9,1,1, 10.148, 10580.583, 356.462, 52815.231 23/09/17,16:09:03,05,10,1, 11.9,1,1, 10.148, 10580.576, 356.482, 52815.240 23/09/17,16:09:03,06,10,1, 11.9,1,1, 10.148, 10580.587, 356.488, 52815.239 23/09/17,16:09:03,07,10,1, 11.9,1,1, 10.148, 10580.569, 356.482, 52815.247 23/09/17,16:09:03,08,10,1, 11.9,1,1, 10.148, 10580.559, 356.476, 52815.232 23/09/17,16:09:03,09,10,1, 11.9,1,1, 10.148, 10580.570, 356.496, 52815.233 23/09/17,16:09:03,10,10,1, 11.9,1,1, 10.148, 10580.573, 356.506, 52815.249 23/09/17,16:09:03,11,10,1, 11.9,1,1, 10.148, 10580.592, 356.487, 52815.247 23/09/17,16:09:03,12,10,1, 11.9,1,1, 10.148, 10580.575, 356.490, 52815.251 23/09/17,16:09:03,13,10,1, 11.9,1,1, 10.148, 10580.557, 356.492, 52815.256 23/09/17,16:09:03,14,10,1, 11.9,1,1, 10.148, 10580.592, 356.512, 52815.281 23/09/17,16:09:03,15,10,1, 11.9,1,1, 10.148, 10580.580, 356.496, 52815.288 23/09/17,16:09:03,16,10,1, 11.9,1,1, 10.148, 10580.568, 356.489, 52815.254 23/09/17,16:09:03,17,10,1, 11.9,1,1, 10.148, 10580.576, 356.503, 52815.281 23/09/17,16:09:03,18,10,1, 11.9,1,1, 10.148, 10580.568, 356.501, 52815.286 23/09/17,16:09:03,19,10,1, 11.9,1,1, 10.148, 10580.531, 356.499, 52815.262 23/09/17,16:09:04,00,10,1, 12.0,1,1, 10.145, 10580.524, 356.499, 52815.262 23/09/17,16:09:04,01,10,1, 12.0,1,1, 10.145, 10580.576, 356.519, 52815.236 23/09/17,16:09:04,02,10,1, 12.0,1,1, 10.145, 10580.545, 356.526, 52815.246 23/09/17,16:09:04,03,10,1, 12.0,1,1, 10.145, 10580.540, 356.500, 52815.249 23/09/17,16:09:04,04,10,1, 12.0,1,1, 10.145, 10580.538, 356.486, 52815.245 23/09/17,16:09:04,05,10,1, 12.0,1,1, 10.145, 10580.522, 356.520, 52815.248 23/09/17,16:09:04,06,10,1, 12.0,1,1, 10.145, 10580.541, 356.498, 52815.257 23/09/17,16:09:04,07,10,1, 12.0,1,1, 10.145, 10580.515, 356.503, 52815.223 23/09/17,16:09:04,08,10,1, 12.0,1,1, 10.145, 10580.507, 356.529, 52815.267 23/09/17,16:09:04,09,10,1, 12.0,1,1, 10.145, 10580.507, 356.523, 52815.243 23/09/17,16:09:04,10,10,1, 12.0,1,1, 10.145, 10580.502, 356.511, 52815.242 23/09/17,16:09:04,11,10,1, 12.0,1,1, 10.145, 10580.533, 356.535, 52815.245 23/09/17,16:09:04,12,10,1, 12.0,1,1, 10.145, 10580.509, 356.516, 52815.248 23/09/17,16:09:04,13,10,1, 12.0,1,1, 10.145, 10580.510, 356.537, 52815.233 23/09/17,16:09:04,14,10,1, 12.0,1,1, 10.145, 10580.512, 356.538, 52815.202 23/09/17,16:09:04,15,10,1, 12.0,1,1, 10.145, 10580.507, 356.521, 52815.246 23/09/17,16:09:04,16,10,1, 12.0,1,1, 10.145, 10580.481, 356.530, 52815.215 23/09/17,16:09:04,17,10,1, 12.0,1,1, 10.145, 10580.524, 356.517, 52815.236 23/09/17,16:09:04,18,10,1, 12.0,1,1, 10.145, 10580.500, 356.541, 52815.218 23/09/17,16:09:04,19,10,1, 12.0,1,1, 10.145, 10580.498, 356.538, 52815.272 23/09/17,16:09:05,00,10,1, 11.9,1,1, 10.145, 10580.491, 356.538, 52815.272 23/09/17,16:09:05,01,10,1, 11.9,1,1, 10.145, 10580.478, 356.535, 52815.046 23/09/17,16:09:05,02,10,1, 11.9,1,1, 10.145, 10580.467, 356.531, 52815.297 23/09/17,16:09:05,03,10,1, 11.9,1,1, 10.145, 10580.484, 356.544, 52815.281 23/09/17,16:09:05,04,10,1, 11.9,1,1, 10.145, 10580.481, 356.540, 52815.260 23/09/17,16:09:05,05,10,1, 11.9,1,1, 10.145, 10580.477, 356.543, 52815.268 23/09/17,16:09:05,06,10,1, 11.9,1,1, 10.145, 10580.481, 356.552, 52815.259 23/09/17,16:09:05,07,10,1, 11.9,1,1, 10.145, 10580.470, 356.551, 52815.242 23/09/17,16:09:05,08,10,1, 11.9,1,1, 10.145, 10580.489, 356.543, 52815.238 23/09/17,16:09:05,09,10,1, 11.9,1,1, 10.145, 10580.466, 356.539, 52815.241 23/09/17,16:09:05,10,10,1, 11.9,1,1, 10.145, 10580.460, 356.547, 52815.253 23/09/17,16:09:05,11,10,1, 11.9,1,1, 10.145, 10580.457, 356.558, 52815.273 23/09/17,16:09:05,12,10,1, 11.9,1,1, 10.145, 10580.467, 356.566, 52815.269 23/09/17,16:09:05,13,10,1, 11.9,1,1, 10.145, 10580.475, 356.543, 52815.246 23/09/17,16:09:05,14,10,1, 11.9,1,1, 10.145, 10580.466, 356.543, 52815.242 23/09/17,16:09:05,15,10,1, 11.9,1,1, 10.145, 10580.461, 356.549, 52815.246 23/09/17,16:09:05,16,10,1, 11.9,1,1, 10.145, 10580.456, 356.529, 52815.242 23/09/17,16:09:05,17,10,1, 11.9,1,1, 10.145, 10580.451, 356.549, 52815.248 23/09/17,16:09:05,18,10,1, 11.9,1,1, 10.145, 10580.445, 356.559, 52815.228 23/09/17,16:09:05,19,10,1, 11.9,1,1, 10.145, 10580.442, 356.524, 52815.229 23/09/17,16:09:06,00,10,1, 11.8,1,1, 10.148, 10580.441, 356.524, 52815.229 23/09/17,16:09:06,01,10,1, 11.8,1,1, 10.148, 10580.435, 356.577, 52815.244 23/09/17,16:09:06,02,10,1, 11.8,1,1, 10.148, 10580.434, 356.591, 52815.219 23/09/17,16:09:06,03,10,1, 11.8,1,1, 10.148, 10580.439, 356.574, 52815.182 23/09/17,16:09:06,04,10,1, 11.8,1,1, 10.148, 10580.444, 356.582, 52815.234 23/09/17,16:09:06,05,10,1, 11.8,1,1, 10.148, 10580.415, 356.577, 52815.239 23/09/17,16:09:06,06,10,1, 11.8,1,1, 10.148, 10580.426, 356.569, 52815.226 23/09/17,16:09:06,07,10,1, 11.8,1,1, 10.148, 10580.424, 356.561, 52815.229 23/09/17,16:09:06,08,10,1, 11.8,1,1, 10.148, 10580.442, 356.575, 52815.220 23/09/17,16:09:06,09,10,1, 11.8,1,1, 10.148, 10580.417, 356.580, 52815.226 23/09/17,16:09:06,10,10,1, 11.8,1,1, 10.148, 10580.414, 356.592, 52815.216 23/09/17,16:09:06,11,10,1, 11.8,1,1, 10.148, 10580.418, 356.581, 52815.212 23/09/17,16:09:06,12,10,1, 11.8,1,1, 10.148, 10580.419, 356.583, 52815.247 23/09/17,16:09:06,13,10,1, 11.8,1,1, 10.148, 10580.419, 356.580, 52815.237 23/09/17,16:09:06,14,10,1, 11.8,1,1, 10.148, 10580.405, 356.578, 52815.253 23/09/17,16:09:06,15,10,1, 11.8,1,1, 10.148, 10580.392, 356.584, 52815.238 23/09/17,16:09:06,16,10,1, 11.8,1,1, 10.148, 10580.385, 356.590, 52815.243 23/09/17,16:09:06,17,10,1, 11.8,1,1, 10.148, 10580.433, 356.561, 52814.996 23/09/17,16:09:06,18,10,1, 11.8,1,1, 10.148, 10580.414, 356.587, 52815.156 23/09/17,16:09:06,19,10,1, 11.8,1,1, 10.148, 10580.385, 356.602, 52815.199 23/09/17,16:09:07,00,10,1, 11.9,1,1, 10.149, 10580.382, 356.602, 52815.199 23/09/17,16:09:07,01,10,1, 11.9,1,1, 10.149, 10580.382, 356.601, 52815.209 23/09/17,16:09:07,02,10,1, 11.9,1,1, 10.149, 10580.378, 356.595, 52815.295 23/09/17,16:09:07,03,10,1, 11.9,1,1, 10.149, 10580.400, 356.594, 52815.386 23/09/17,16:09:07,04,10,1, 11.9,1,1, 10.149, 10580.345, 356.600, 52815.248 23/09/17,16:09:07,05,10,1, 11.9,1,1, 10.149, 10580.371, 356.610, 52815.277 23/09/17,16:09:07,06,10,1, 11.9,1,1, 10.149, 10580.357, 356.599, 52815.249 23/09/17,16:09:07,07,10,1, 11.9,1,1, 10.149, 10580.344, 356.576, 52815.211 23/09/17,16:09:07,08,10,1, 11.9,1,1, 10.149, 10580.378, 356.615, 52815.198 23/09/17,16:09:07,09,10,1, 11.9,1,1, 10.149, 10580.362, 356.608, 52815.228 23/09/17,16:09:07,10,10,1, 11.9,1,1, 10.149, 10580.376, 356.632, 52815.181 23/09/17,16:09:07,11,10,1, 11.9,1,1, 10.149, 10580.399, 356.599, 52815.204 23/09/17,16:09:07,12,10,1, 11.9,1,1, 10.149, 10580.371, 356.617, 52815.230 23/09/17,16:09:07,13,10,1, 11.9,1,1, 10.149, 10580.372, 356.604, 52815.254 23/09/17,16:09:07,14,10,1, 11.9,1,1, 10.149, 10580.356, 356.618, 52815.202 23/09/17,16:09:07,15,10,1, 11.9,1,1, 10.149, 10580.361, 356.613, 52815.204 23/09/17,16:09:07,16,10,1, 11.9,1,1, 10.149, 10580.344, 356.607, 52815.219 23/09/17,16:09:07,17,10,1, 11.9,1,1, 10.149, 10580.355, 356.602, 52815.182 23/09/17,16:09:07,18,10,1, 11.9,1,1, 10.149, 10580.362, 356.609, 52815.204 23/09/17,16:09:07,19,10,1, 11.9,1,1, 10.149, 10580.337, 356.595, 52815.209 23/09/17,16:09:08,00,11,1, 11.9,1,1, 10.145, 10580.332, 356.595, 52815.209 23/09/17,16:09:08,01,11,1, 11.9,1,1, 10.145, 10580.334, 356.602, 52815.187 23/09/17,16:09:08,02,11,1, 11.9,1,1, 10.145, 10580.350, 356.615, 52815.195 23/09/17,16:09:08,03,11,1, 11.9,1,1, 10.145, 10580.337, 356.595, 52815.202 23/09/17,16:09:08,04,11,1, 11.9,1,1, 10.145, 10580.337, 356.601, 52815.222 23/09/17,16:09:08,05,11,1, 11.9,1,1, 10.145, 10580.325, 356.616, 52815.198 23/09/17,16:09:08,06,11,1, 11.9,1,1, 10.145, 10580.299, 356.614, 52815.204 23/09/17,16:09:08,07,11,1, 11.9,1,1, 10.145, 10580.323, 356.603, 52815.187 23/09/17,16:09:08,08,11,1, 11.9,1,1, 10.145, 10580.332, 356.614, 52815.232 23/09/17,16:09:08,09,11,1, 11.9,1,1, 10.145, 10580.351, 356.625, 52815.227 23/09/17,16:09:08,10,11,1, 11.9,1,1, 10.145, 10580.317, 356.608, 52815.194 23/09/17,16:09:08,11,11,1, 11.9,1,1, 10.145, 10580.293, 356.628, 52815.190 23/09/17,16:09:08,12,11,1, 11.9,1,1, 10.145, 10580.307, 356.627, 52815.215 23/09/17,16:09:08,13,11,1, 11.9,1,1, 10.145, 10580.307, 356.614, 52815.219 23/09/17,16:09:08,14,11,1, 11.9,1,1, 10.145, 10580.311, 356.627, 52815.184 23/09/17,16:09:08,15,11,1, 11.9,1,1, 10.145, 10580.291, 356.630, 52815.208 23/09/17,16:09:08,16,11,1, 11.9,1,1, 10.145, 10580.298, 356.623, 52815.205 23/09/17,16:09:08,17,11,1, 11.9,1,1, 10.145, 10580.298, 356.640, 52815.217 23/09/17,16:09:08,18,11,1, 11.9,1,1, 10.145, 10580.295, 356.636, 52815.208 23/09/17,16:09:08,19,11,1, 11.9,1,1, 10.145, 10580.283, 356.611, 52815.191 23/09/17,16:09:09,00,11,1, 11.9,1,1, 10.150, 10580.282, 356.611, 52815.191 23/09/17,16:09:09,01,11,1, 11.9,1,1, 10.150, 10580.285, 356.622, 52815.197 23/09/17,16:09:09,02,11,1, 11.9,1,1, 10.150, 10580.295, 356.624, 52815.213 23/09/17,16:09:09,03,11,1, 11.9,1,1, 10.150, 10580.310, 356.643, 52815.266 23/09/17,16:09:09,04,11,1, 11.9,1,1, 10.150, 10580.276, 356.641, 52815.224 23/09/17,16:09:09,05,11,1, 11.9,1,1, 10.150, 10580.289, 356.635, 52815.236 23/09/17,16:09:09,06,11,1, 11.9,1,1, 10.150, 10580.267, 356.646, 52815.234 23/09/17,16:09:09,07,11,1, 11.9,1,1, 10.150, 10580.276, 356.617, 52815.223 23/09/17,16:09:09,08,11,1, 11.9,1,1, 10.150, 10580.264, 356.638, 52815.171 23/09/17,16:09:09,09,11,1, 11.9,1,1, 10.150, 10580.256, 356.626, 52815.202 23/09/17,16:09:09,10,11,1, 11.9,1,1, 10.150, 10580.261, 356.627, 52815.194 23/09/17,16:09:09,11,11,1, 11.9,1,1, 10.150, 10580.262, 356.652, 52815.202 23/09/17,16:09:09,12,11,1, 11.9,1,1, 10.150, 10580.260, 356.638, 52815.238 23/09/17,16:09:09,13,11,1, 11.9,1,1, 10.150, 10580.259, 356.617, 52815.239 23/09/17,16:09:09,14,11,1, 11.9,1,1, 10.150, 10580.262, 356.638, 52815.234 23/09/17,16:09:09,15,11,1, 11.9,1,1, 10.150, 10580.275, 356.631, 52815.200 23/09/17,16:09:09,16,11,1, 11.9,1,1, 10.150, 10580.242, 356.626, 52815.189 23/09/17,16:09:09,17,11,1, 11.9,1,1, 10.150, 10580.265, 356.668, 52815.220 23/09/17,16:09:09,18,11,1, 11.9,1,1, 10.150, 10580.245, 356.614, 52815.198 23/09/17,16:09:09,19,11,1, 11.9,1,1, 10.150, 10580.246, 356.606, 52815.185 23/09/17,16:09:10,00,11,1, 11.9,1,1, 10.149, 10580.240, 356.606, 52815.185 23/09/17,16:09:10,01,11,1, 11.9,1,1, 10.149, 10580.259, 356.604, 52815.133 23/09/17,16:09:10,02,11,1, 11.9,1,1, 10.149, 10580.251, 356.630, 52815.236 23/09/17,16:09:10,03,11,1, 11.9,1,1, 10.149, 10580.250, 356.623, 52815.209 23/09/17,16:09:10,04,11,1, 11.9,1,1, 10.149, 10580.248, 356.641, 52815.216 23/09/17,16:09:10,05,11,1, 11.9,1,1, 10.149, 10580.230, 356.636, 52815.222 23/09/17,16:09:10,06,11,1, 11.9,1,1, 10.149, 10580.218, 356.647, 52815.252 23/09/17,16:09:10,07,11,1, 11.9,1,1, 10.149, 10580.217, 356.617, 52815.217 23/09/17,16:09:10,08,11,1, 11.9,1,1, 10.149, 10580.218, 356.632, 52815.221 23/09/17,16:09:10,09,11,1, 11.9,1,1, 10.149, 10580.243, 356.656, 52815.252 23/09/17,16:09:10,10,11,1, 11.9,1,1, 10.149, 10580.227, 356.637, 52815.183 23/09/17,16:09:10,11,11,1, 11.9,1,1, 10.149, 10580.196, 356.626, 52815.222 23/09/17,16:09:10,12,11,1, 11.9,1,1, 10.149, 10580.236, 356.635, 52815.214 23/09/17,16:09:10,13,11,1, 11.9,1,1, 10.149, 10580.228, 356.659, 52815.207 23/09/17,16:09:10,14,11,1, 11.9,1,1, 10.149, 10580.202, 356.643, 52815.229 23/09/17,16:09:10,15,11,1, 11.9,1,1, 10.149, 10580.215, 356.628, 52815.183 23/09/17,16:09:10,16,11,1, 11.9,1,1, 10.149, 10580.200, 356.638, 52815.184 23/09/17,16:09:10,17,11,1, 11.9,1,1, 10.149, 10580.214, 356.650, 52815.207 23/09/17,16:09:10,18,11,1, 11.9,1,1, 10.149, 10580.212, 356.632, 52815.180 23/09/17,16:09:10,19,11,1, 11.9,1,1, 10.149, 10580.201, 356.641, 52815.198 23/09/17,16:09:11,00,11,1, 11.9,1,1, 10.148, 10580.199, 356.641, 52815.198 23/09/17,16:09:11,01,11,1, 11.9,1,1, 10.148, 10580.194, 356.643, 52815.185 23/09/17,16:09:11,02,11,1, 11.9,1,1, 10.148, 10580.201, 356.621, 52815.194 23/09/17,16:09:11,03,11,1, 11.9,1,1, 10.148, 10580.196, 356.646, 52815.211 23/09/17,16:09:11,04,11,1, 11.9,1,1, 10.148, 10580.192, 356.651, 52815.177 23/09/17,16:09:11,05,11,1, 11.9,1,1, 10.148, 10580.190, 356.613, 52815.219 23/09/17,16:09:11,06,11,1, 11.9,1,1, 10.148, 10580.175, 356.622, 52815.183 23/09/17,16:09:11,07,11,1, 11.9,1,1, 10.148, 10580.179, 356.624, 52815.165 23/09/17,16:09:11,08,11,1, 11.9,1,1, 10.148, 10580.182, 356.614, 52815.137 23/09/17,16:09:11,09,11,1, 11.9,1,1, 10.148, 10580.186, 356.629, 52815.174 23/09/17,16:09:11,10,11,1, 11.9,1,1, 10.148, 10580.172, 356.643, 52815.176 23/09/17,16:09:11,11,11,1, 11.9,1,1, 10.148, 10580.190, 356.625, 52815.188 23/09/17,16:09:11,12,11,1, 11.9,1,1, 10.148, 10580.205, 356.619, 52815.187 23/09/17,16:09:11,13,11,1, 11.9,1,1, 10.148, 10580.186, 356.643, 52815.207 23/09/17,16:09:11,14,11,1, 11.9,1,1, 10.148, 10580.190, 356.629, 52815.198 23/09/17,16:09:11,15,11,1, 11.9,1,1, 10.148, 10580.194, 356.623, 52815.191 23/09/17,16:09:11,16,11,1, 11.9,1,1, 10.148, 10580.178, 356.636, 52815.201 23/09/17,16:09:11,17,11,1, 11.9,1,1, 10.148, 10580.180, 356.650, 52815.201 23/09/17,16:09:11,18,11,1, 11.9,1,1, 10.148, 10580.193, 356.632, 52815.185 23/09/17,16:09:11,19,11,1, 11.9,1,1, 10.148, 10580.178, 356.630, 52815.202 23/09/17,16:09:12,00,11,1, 11.8,1,1, 10.149, 10580.174, 356.630, 52815.202 23/09/17,16:09:12,01,11,1, 11.8,1,1, 10.149, 10580.149, 356.660, 52815.186 23/09/17,16:09:12,02,11,1, 11.8,1,1, 10.149, 10580.142, 356.643, 52815.181 23/09/17,16:09:12,03,11,1, 11.8,1,1, 10.149, 10580.144, 356.658, 52815.207 23/09/17,16:09:12,04,11,1, 11.8,1,1, 10.149, 10580.164, 356.648, 52815.193 23/09/17,16:09:12,05,11,1, 11.8,1,1, 10.149, 10580.130, 356.662, 52815.223 23/09/17,16:09:12,06,11,1, 11.8,1,1, 10.149, 10580.134, 356.640, 52815.179 23/09/17,16:09:12,07,11,1, 11.8,1,1, 10.149, 10580.149, 356.639, 52815.171 23/09/17,16:09:12,08,11,1, 11.8,1,1, 10.149, 10580.140, 356.664, 52815.214 23/09/17,16:09:12,09,11,1, 11.8,1,1, 10.149, 10580.131, 356.639, 52815.179 23/09/17,16:09:12,10,11,1, 11.8,1,1, 10.149, 10580.114, 356.648, 52815.184 23/09/17,16:09:12,11,11,1, 11.8,1,1, 10.149, 10580.125, 356.639, 52815.182 23/09/17,16:09:12,12,11,1, 11.8,1,1, 10.149, 10580.115, 356.641, 52815.173 23/09/17,16:09:12,13,11,1, 11.8,1,1, 10.149, 10580.103, 356.652, 52815.135 23/09/17,16:09:12,14,11,1, 11.8,1,1, 10.149, 10580.090, 356.676, 52815.425 23/09/17,16:09:12,15,11,1, 11.8,1,1, 10.149, 10580.143, 356.640, 52815.182 23/09/17,16:09:12,16,11,1, 11.8,1,1, 10.149, 10580.123, 356.661, 52815.157 23/09/17,16:09:12,17,11,1, 11.8,1,1, 10.149, 10580.122, 356.651, 52815.171 23/09/17,16:09:12,18,11,1, 11.8,1,1, 10.149, 10580.115, 356.651, 52815.132 23/09/17,16:09:12,19,11,1, 11.8,1,1, 10.149, 10580.098, 356.651, 52815.148 23/09/17,16:09:13,00,11,1, 11.9,1,1, 10.150, 10580.090, 356.651, 52815.148 23/09/17,16:09:13,01,11,1, 11.9,1,1, 10.150, 10580.071, 356.644, 52815.175 23/09/17,16:09:13,02,11,1, 11.9,1,1, 10.150, 10580.073, 356.639, 52815.122 23/09/17,16:09:13,03,11,1, 11.9,1,1, 10.150, 10580.099, 356.668, 52815.119 23/09/17,16:09:13,04,11,1, 11.9,1,1, 10.150, 10580.081, 356.652, 52815.134 23/09/17,16:09:13,05,11,1, 11.9,1,1, 10.150, 10580.091, 356.646, 52815.164 23/09/17,16:09:13,06,11,1, 11.9,1,1, 10.150, 10580.089, 356.655, 52815.152 23/09/17,16:09:13,07,11,1, 11.9,1,1, 10.150, 10580.066, 356.681, 52815.158 23/09/17,16:09:13,08,11,1, 11.9,1,1, 10.150, 10580.096, 356.669, 52815.119 23/09/17,16:09:13,09,11,1, 11.9,1,1, 10.150, 10580.069, 356.647, 52815.128 23/09/17,16:09:13,10,11,1, 11.9,1,1, 10.150, 10580.072, 356.679, 52815.140 23/09/17,16:09:13,11,11,1, 11.9,1,1, 10.150, 10580.048, 356.661, 52815.139 23/09/17,16:09:13,12,11,1, 11.9,1,1, 10.150, 10580.074, 356.647, 52815.160 23/09/17,16:09:13,13,11,1, 11.9,1,1, 10.150, 10580.059, 356.638, 52815.145 23/09/17,16:09:13,14,11,1, 11.9,1,1, 10.150, 10580.065, 356.643, 52815.191 23/09/17,16:09:13,15,11,1, 11.9,1,1, 10.150, 10580.074, 356.654, 52815.178 23/09/17,16:09:13,16,11,1, 11.9,1,1, 10.150, 10580.068, 356.653, 52815.150 23/09/17,16:09:13,17,11,1, 11.9,1,1, 10.150, 10580.053, 356.674, 52815.144 23/09/17,16:09:13,18,11,1, 11.9,1,1, 10.150, 10580.034, 356.660, 52815.188 23/09/17,16:09:13,19,11,1, 11.9,1,1, 10.150, 10580.061, 356.658, 52815.187 23/09/17,16:09:14,00,11,1, 11.8,1,1, 10.150, 10580.057, 356.658, 52815.187 23/09/17,16:09:14,01,11,1, 11.8,1,1, 10.150, 10580.043, 356.672, 52815.336 23/09/17,16:09:14,02,11,1, 11.8,1,1, 10.150, 10580.069, 356.665, 52815.188 23/09/17,16:09:14,03,11,1, 11.8,1,1, 10.150, 10580.074, 356.666, 52815.190 23/09/17,16:09:14,04,11,1, 11.8,1,1, 10.150, 10580.054, 356.659, 52815.181 23/09/17,16:09:14,05,11,1, 11.8,1,1, 10.150, 10580.039, 356.669, 52815.157 23/09/17,16:09:14,06,11,1, 11.8,1,1, 10.150, 10580.028, 356.651, 52815.184 23/09/17,16:09:14,07,11,1, 11.8,1,1, 10.150, 10580.046, 356.656, 52815.167 23/09/17,16:09:14,08,11,1, 11.8,1,1, 10.150, 10580.037, 356.680, 52815.145 23/09/17,16:09:14,09,11,1, 11.8,1,1, 10.150, 10580.016, 356.709, 52815.144 23/09/17,16:09:14,10,11,1, 11.8,1,1, 10.150, 10580.022, 356.661, 52815.125 23/09/17,16:09:14,11,11,1, 11.8,1,1, 10.150, 10580.024, 356.670, 52815.116 23/09/17,16:09:14,12,11,1, 11.8,1,1, 10.150, 10580.017, 356.668, 52815.151 23/09/17,16:09:14,13,11,1, 11.8,1,1, 10.150, 10580.028, 356.674, 52815.146 23/09/17,16:09:14,14,11,1, 11.8,1,1, 10.150, 10580.024, 356.655, 52815.180 23/09/17,16:09:14,15,11,1, 11.8,1,1, 10.150, 10580.014, 356.677, 52815.160 23/09/17,16:09:14,16,11,1, 11.8,1,1, 10.150, 10580.008, 356.655, 52815.157 23/09/17,16:09:14,17,11,1, 11.8,1,1, 10.150, 10579.988, 356.664, 52815.140 23/09/17,16:09:14,18,11,1, 11.8,1,1, 10.150, 10579.995, 356.651, 52815.132 23/09/17,16:09:14,19,11,1, 11.8,1,1, 10.150, 10579.976, 356.675, 52815.144 23/09/17,16:09:15,00,11,1, 11.9,1,1, 10.147, 10579.973, 356.675, 52815.144 23/09/17,16:09:15,01,11,1, 11.9,1,1, 10.147, 10579.992, 356.655, 52815.164 23/09/17,16:09:15,02,11,1, 11.9,1,1, 10.147, 10579.959, 356.657, 52815.129 23/09/17,16:09:15,03,11,1, 11.9,1,1, 10.147, 10579.980, 356.659, 52815.151 23/09/17,16:09:15,04,11,1, 11.9,1,1, 10.147, 10579.985, 356.663, 52815.154 23/09/17,16:09:15,05,11,1, 11.9,1,1, 10.147, 10579.984, 356.671, 52815.156 23/09/17,16:09:15,06,11,1, 11.9,1,1, 10.147, 10579.960, 356.678, 52815.125 23/09/17,16:09:15,07,11,1, 11.9,1,1, 10.147, 10579.975, 356.686, 52815.144 23/09/17,16:09:15,08,11,1, 11.9,1,1, 10.147, 10579.969, 356.691, 52815.149 23/09/17,16:09:15,09,11,1, 11.9,1,1, 10.147, 10579.975, 356.680, 52815.154 23/09/17,16:09:15,10,11,1, 11.9,1,1, 10.147, 10579.951, 356.666, 52815.163 23/09/17,16:09:15,11,11,1, 11.9,1,1, 10.147, 10579.967, 356.698, 52815.147 23/09/17,16:09:15,12,11,1, 11.9,1,1, 10.147, 10579.956, 356.674, 52815.144 23/09/17,16:09:15,13,11,1, 11.9,1,1, 10.147, 10579.954, 356.668, 52815.150 23/09/17,16:09:15,14,11,1, 11.9,1,1, 10.147, 10579.933, 356.657, 52815.121 23/09/17,16:09:15,15,11,1, 11.9,1,1, 10.147, 10579.958, 356.675, 52815.165 23/09/17,16:09:15,16,11,1, 11.9,1,1, 10.147, 10579.930, 356.656, 52815.131 23/09/17,16:09:15,17,11,1, 11.9,1,1, 10.147, 10579.933, 356.666, 52815.167 23/09/17,16:09:15,18,11,1, 11.9,1,1, 10.147, 10579.922, 356.665, 52815.129 23/09/17,16:09:15,19,11,1, 11.9,1,1, 10.147, 10579.914, 356.681, 52815.158 23/09/17,16:09:16,00,10,1, 11.8,1,1, 10.146, 10579.907, 356.681, 52815.158 23/09/17,16:09:16,01,10,1, 11.8,1,1, 10.146, 10579.903, 356.680, 52815.144 23/09/17,16:09:16,02,10,1, 11.8,1,1, 10.146, 10579.921, 356.682, 52815.176 23/09/17,16:09:16,03,10,1, 11.8,1,1, 10.146, 10579.936, 356.677, 52815.157 23/09/17,16:09:16,04,10,1, 11.8,1,1, 10.146, 10579.914, 356.703, 52815.152 23/09/17,16:09:16,05,10,1, 11.8,1,1, 10.146, 10579.927, 356.689, 52815.196 23/09/17,16:09:16,06,10,1, 11.8,1,1, 10.146, 10579.928, 356.698, 52815.141 23/09/17,16:09:16,07,10,1, 11.8,1,1, 10.146, 10579.910, 356.682, 52815.144 23/09/17,16:09:16,08,10,1, 11.8,1,1, 10.146, 10579.883, 356.665, 52815.119 23/09/17,16:09:16,09,10,1, 11.8,1,1, 10.146, 10579.889, 356.692, 52815.144 23/09/17,16:09:16,10,10,1, 11.8,1,1, 10.146, 10579.878, 356.694, 52815.149 23/09/17,16:09:16,11,10,1, 11.8,1,1, 10.146, 10579.878, 356.680, 52815.129 23/09/17,16:09:16,12,10,1, 11.8,1,1, 10.146, 10579.865, 356.702, 52815.186 23/09/17,16:09:16,13,10,1, 11.8,1,1, 10.146, 10579.893, 356.684, 52815.149 23/09/17,16:09:16,14,10,1, 11.8,1,1, 10.146, 10579.888, 356.690, 52815.162 23/09/17,16:09:16,15,10,1, 11.8,1,1, 10.146, 10579.895, 356.698, 52815.106 23/09/17,16:09:16,16,10,1, 11.8,1,1, 10.146, 10579.889, 356.707, 52815.183 23/09/17,16:09:16,17,10,1, 11.8,1,1, 10.146, 10579.862, 356.687, 52815.158 23/09/17,16:09:16,18,10,1, 11.8,1,1, 10.146, 10579.864, 356.704, 52815.153 23/09/17,16:09:16,19,10,1, 11.8,1,1, 10.146, 10579.853, 356.710, 52815.132 23/09/17,16:09:17,00,09,1, 11.9,1,1, 10.144, 10579.848, 356.710, 52815.132 23/09/17,16:09:17,01,09,1, 11.9,1,1, 10.144, 10579.845, 356.708, 52815.143 23/09/17,16:09:17,02,09,1, 11.9,1,1, 10.144, 10579.860, 356.716, 52815.132 23/09/17,16:09:17,03,09,1, 11.9,1,1, 10.144, 10579.835, 356.699, 52815.139 23/09/17,16:09:17,04,09,1, 11.9,1,1, 10.144, 10579.851, 356.681, 52815.133 23/09/17,16:09:17,05,09,1, 11.9,1,1, 10.144, 10579.865, 356.707, 52815.107 23/09/17,16:09:17,06,09,1, 11.9,1,1, 10.144, 10579.853, 356.688, 52815.171 23/09/17,16:09:17,07,09,1, 11.9,1,1, 10.144, 10579.841, 356.726, 52815.160 23/09/17,16:09:17,08,09,1, 11.9,1,1, 10.144, 10579.831, 356.694, 52815.156 23/09/17,16:09:17,09,09,1, 11.9,1,1, 10.144, 10579.862, 356.680, 52815.142 23/09/17,16:09:17,10,09,1, 11.9,1,1, 10.144, 10579.850, 356.698, 52815.163 23/09/17,16:09:17,11,09,1, 11.9,1,1, 10.144, 10579.837, 356.689, 52815.139 23/09/17,16:09:17,12,09,1, 11.9,1,1, 10.144, 10579.822, 356.695, 52815.158 23/09/17,16:09:17,13,09,1, 11.9,1,1, 10.144, 10579.827, 356.703, 52815.196 23/09/17,16:09:17,14,09,1, 11.9,1,1, 10.144, 10579.828, 356.705, 52815.120 23/09/17,16:09:17,15,09,1, 11.9,1,1, 10.144, 10579.830, 356.715, 52815.149 23/09/17,16:09:17,16,09,1, 11.9,1,1, 10.144, 10579.819, 356.714, 52815.141 23/09/17,16:09:17,17,09,1, 11.9,1,1, 10.144, 10579.828, 356.711, 52815.137 23/09/17,16:09:17,18,09,1, 11.9,1,1, 10.144, 10579.810, 356.725, 52815.147 23/09/17,16:09:17,19,09,1, 11.9,1,1, 10.144, 10579.816, 356.700, 52815.121 23/09/17,16:09:18,00,09,1, 11.9,1,1, 10.150, 10579.815, 356.700, 52815.121 23/09/17,16:09:18,01,09,1, 11.9,1,1, 10.150, 10579.792, 356.717, 52815.154 23/09/17,16:09:18,02,09,1, 11.9,1,1, 10.150, 10579.802, 356.721, 52815.128 23/09/17,16:09:18,03,09,1, 11.9,1,1, 10.150, 10579.778, 356.738, 52815.274 23/09/17,16:09:18,04,09,1, 11.9,1,1, 10.150, 10579.770, 356.741, 52815.095 23/09/17,16:09:18,05,09,1, 11.9,1,1, 10.150, 10579.761, 356.735, 52815.118 23/09/17,16:09:18,06,09,1, 11.9,1,1, 10.150, 10579.775, 356.718, 52815.118 23/09/17,16:09:18,07,09,1, 11.9,1,1, 10.150, 10579.792, 356.707, 52815.103 23/09/17,16:09:18,08,09,1, 11.9,1,1, 10.150, 10579.766, 356.726, 52815.129 23/09/17,16:09:18,09,09,1, 11.9,1,1, 10.150, 10579.778, 356.708, 52815.138 23/09/17,16:09:18,10,09,1, 11.9,1,1, 10.150, 10579.774, 356.722, 52815.113 23/09/17,16:09:18,11,09,1, 11.9,1,1, 10.150, 10579.756, 356.724, 52815.138 23/09/17,16:09:18,12,09,1, 11.9,1,1, 10.150, 10579.767, 356.731, 52815.138 23/09/17,16:09:18,13,09,1, 11.9,1,1, 10.150, 10579.760, 356.732, 52815.104 23/09/17,16:09:18,14,09,1, 11.9,1,1, 10.150, 10579.785, 356.728, 52815.090 23/09/17,16:09:18,15,09,1, 11.9,1,1, 10.150, 10579.748, 356.734, 52815.129 23/09/17,16:09:18,16,09,1, 11.9,1,1, 10.150, 10579.753, 356.735, 52815.130 23/09/17,16:09:18,17,09,1, 11.9,1,1, 10.150, 10579.744, 356.751, 52815.090 23/09/17,16:09:18,18,09,1, 11.9,1,1, 10.150, 10579.742, 356.727, 52815.111 23/09/17,16:09:18,19,09,1, 11.9,1,1, 10.150, 10579.743, 356.728, 52815.129 23/09/17,16:09:19,00,09,1, 11.9,1,1, 10.148, 10579.740, 356.728, 52815.129 23/09/17,16:09:19,01,09,1, 11.9,1,1, 10.148, 10579.734, 356.752, 52815.139 23/09/17,16:09:19,02,09,1, 11.9,1,1, 10.148, 10579.713, 356.756, 52815.115 23/09/17,16:09:19,03,09,1, 11.9,1,1, 10.148, 10579.722, 356.723, 52815.145 23/09/17,16:09:19,04,09,1, 11.9,1,1, 10.148, 10579.714, 356.768, 52815.156 23/09/17,16:09:19,05,09,1, 11.9,1,1, 10.148, 10579.721, 356.769, 52815.145 23/09/17,16:09:19,06,09,1, 11.9,1,1, 10.148, 10579.716, 356.749, 52815.160 23/09/17,16:09:19,07,09,1, 11.9,1,1, 10.148, 10579.728, 356.782, 52815.152 23/09/17,16:09:19,08,09,1, 11.9,1,1, 10.148, 10579.708, 356.754, 52815.130 23/09/17,16:09:19,09,09,1, 11.9,1,1, 10.148, 10579.719, 356.748, 52815.122 23/09/17,16:09:19,10,09,1, 11.9,1,1, 10.148, 10579.704, 356.773, 52815.135 23/09/17,16:09:19,11,09,1, 11.9,1,1, 10.148, 10579.700, 356.751, 52815.118 23/09/17,16:09:19,12,09,1, 11.9,1,1, 10.148, 10579.715, 356.771, 52815.117 23/09/17,16:09:19,13,09,1, 11.9,1,1, 10.148, 10579.703, 356.778, 52815.159 23/09/17,16:09:19,14,09,1, 11.9,1,1, 10.148, 10579.708, 356.758, 52815.145 23/09/17,16:09:19,15,09,1, 11.9,1,1, 10.148, 10579.690, 356.774, 52815.129 23/09/17,16:09:19,16,09,1, 11.9,1,1, 10.148, 10579.663, 356.747, 52815.116 23/09/17,16:09:19,17,09,1, 11.9,1,1, 10.148, 10579.696, 356.768, 52815.121 23/09/17,16:09:19,18,09,1, 11.9,1,1, 10.148, 10579.708, 356.784, 52815.039 23/09/17,16:09:19,19,09,1, 11.9,1,1, 10.148, 10579.655, 356.793, 52815.210 23/09/17,16:09:20,00,09,1, 11.9,1,1, 10.145, 10579.648, 356.793, 52815.210 23/09/17,16:09:20,01,09,1, 11.9,1,1, 10.145, 10579.667, 356.798, 52815.165 23/09/17,16:09:20,02,09,1, 11.9,1,1, 10.145, 10579.646, 356.779, 52815.146 23/09/17,16:09:20,03,09,1, 11.9,1,1, 10.145, 10579.651, 356.793, 52815.150 23/09/17,16:09:20,04,09,1, 11.9,1,1, 10.145, 10579.649, 356.776, 52815.138 23/09/17,16:09:20,05,09,1, 11.9,1,1, 10.145, 10579.656, 356.785, 52815.137 23/09/17,16:09:20,06,09,1, 11.9,1,1, 10.145, 10579.653, 356.776, 52815.143 23/09/17,16:09:20,07,09,1, 11.9,1,1, 10.145, 10579.663, 356.775, 52815.154 23/09/17,16:09:20,08,09,1, 11.9,1,1, 10.145, 10579.666, 356.795, 52815.152 23/09/17,16:09:20,09,09,1, 11.9,1,1, 10.145, 10579.667, 356.779, 52815.171 23/09/17,16:09:20,10,09,1, 11.9,1,1, 10.145, 10579.666, 356.824, 52815.206 23/09/17,16:09:20,11,09,1, 11.9,1,1, 10.145, 10579.701, 356.771, 52814.993 23/09/17,16:09:20,12,09,1, 11.9,1,1, 10.145, 10579.633, 356.782, 52815.101 23/09/17,16:09:20,13,09,1, 11.9,1,1, 10.145, 10579.659, 356.795, 52815.111 23/09/17,16:09:20,14,09,1, 11.9,1,1, 10.145, 10579.643, 356.783, 52815.108 23/09/17,16:09:20,15,09,1, 11.9,1,1, 10.145, 10579.668, 356.790, 52815.152 23/09/17,16:09:20,16,09,1, 11.9,1,1, 10.145, 10579.642, 356.804, 52815.132 23/09/17,16:09:20,17,09,1, 11.9,1,1, 10.145, 10579.625, 356.776, 52815.099 23/09/17,16:09:20,18,09,1, 11.9,1,1, 10.145, 10579.638, 356.785, 52815.152 23/09/17,16:09:20,19,09,1, 11.9,1,1, 10.145, 10579.653, 356.777, 52815.187 23/09/17,16:09:21,00,09,1, 11.9,1,1, 10.150, 10579.648, 356.777, 52815.187 23/09/17,16:09:21,01,09,1, 11.9,1,1, 10.150, 10579.653, 356.786, 52815.126 23/09/17,16:09:21,02,09,1, 11.9,1,1, 10.150, 10579.652, 356.785, 52815.153 23/09/17,16:09:21,03,09,1, 11.9,1,1, 10.150, 10579.653, 356.774, 52815.150 23/09/17,16:09:21,04,09,1, 11.9,1,1, 10.150, 10579.622, 356.775, 52815.140 23/09/17,16:09:21,05,09,1, 11.9,1,1, 10.150, 10579.627, 356.806, 52815.151 23/09/17,16:09:21,06,09,1, 11.9,1,1, 10.150, 10579.641, 356.791, 52815.116 23/09/17,16:09:21,07,09,1, 11.9,1,1, 10.150, 10579.612, 356.787, 52815.131 23/09/17,16:09:21,08,09,1, 11.9,1,1, 10.150, 10579.633, 356.793, 52815.120 23/09/17,16:09:21,09,09,1, 11.9,1,1, 10.150, 10579.601, 356.775, 52815.157 23/09/17,16:09:21,10,09,1, 11.9,1,1, 10.150, 10579.610, 356.766, 52815.144 23/09/17,16:09:21,11,09,1, 11.9,1,1, 10.150, 10579.608, 356.787, 52815.124 23/09/17,16:09:21,12,09,1, 11.9,1,1, 10.150, 10579.588, 356.794, 52815.111 23/09/17,16:09:21,13,09,1, 11.9,1,1, 10.150, 10579.593, 356.795, 52815.103 23/09/17,16:09:21,14,09,1, 11.9,1,1, 10.150, 10579.601, 356.776, 52815.133 23/09/17,16:09:21,15,09,1, 11.9,1,1, 10.150, 10579.608, 356.784, 52815.104 23/09/17,16:09:21,16,09,1, 11.9,1,1, 10.150, 10579.601, 356.816, 52815.125 23/09/17,16:09:21,17,09,1, 11.9,1,1, 10.150, 10579.614, 356.795, 52815.113 23/09/17,16:09:21,18,09,1, 11.9,1,1, 10.150, 10579.565, 356.794, 52815.121 23/09/17,16:09:21,19,09,1, 11.9,1,1, 10.150, 10579.593, 356.816, 52815.127 23/09/17,16:09:22,00,09,1, 11.9,1,1, 10.148, 10579.590, 356.816, 52815.127 23/09/17,16:09:22,01,09,1, 11.9,1,1, 10.148, 10579.571, 356.799, 52815.095 23/09/17,16:09:22,02,09,1, 11.9,1,1, 10.148, 10579.570, 356.798, 52815.112 23/09/17,16:09:22,03,09,1, 11.9,1,1, 10.148, 10579.565, 356.807, 52815.122 23/09/17,16:09:22,04,09,1, 11.9,1,1, 10.148, 10579.597, 356.775, 52815.094 23/09/17,16:09:22,05,09,1, 11.9,1,1, 10.148, 10579.574, 356.796, 52814.953 23/09/17,16:09:22,06,09,1, 11.9,1,1, 10.148, 10579.554, 356.809, 52815.178 23/09/17,16:09:22,07,09,1, 11.9,1,1, 10.148, 10579.538, 356.816, 52815.146 23/09/17,16:09:22,08,09,1, 11.9,1,1, 10.148, 10579.555, 356.824, 52815.121 23/09/17,16:09:22,09,09,1, 11.9,1,1, 10.148, 10579.549, 356.821, 52815.113 23/09/17,16:09:22,10,09,1, 11.9,1,1, 10.148, 10579.549, 356.817, 52815.131 23/09/17,16:09:22,11,09,1, 11.9,1,1, 10.148, 10579.522, 356.832, 52815.097 23/09/17,16:09:22,12,09,1, 11.9,1,1, 10.148, 10579.522, 356.835, 52815.119 23/09/17,16:09:22,13,09,1, 11.9,1,1, 10.148, 10579.570, 356.820, 52815.117 23/09/17,16:09:22,14,09,1, 11.9,1,1, 10.148, 10579.533, 356.821, 52815.080 23/09/17,16:09:22,15,09,1, 11.9,1,1, 10.148, 10579.547, 356.842, 52815.121 23/09/17,16:09:22,16,09,1, 11.9,1,1, 10.148, 10579.542, 356.833, 52815.112 23/09/17,16:09:22,17,09,1, 11.9,1,1, 10.148, 10579.557, 356.841, 52815.133 23/09/17,16:09:22,18,09,1, 11.9,1,1, 10.148, 10579.560, 356.825, 52815.141 23/09/17,16:09:22,19,09,1, 11.9,1,1, 10.148, 10579.552, 356.825, 52815.140 23/09/17,16:09:23,00,10,1, 11.8,1,1, 10.150, 10579.548, 356.825, 52815.140 23/09/17,16:09:23,01,10,1, 11.8,1,1, 10.150, 10579.544, 356.847, 52815.119 23/09/17,16:09:23,02,10,1, 11.8,1,1, 10.150, 10579.528, 356.852, 52815.115 23/09/17,16:09:23,03,10,1, 11.8,1,1, 10.150, 10579.520, 356.842, 52815.125 23/09/17,16:09:23,04,10,1, 11.8,1,1, 10.150, 10579.517, 356.852, 52815.108 23/09/17,16:09:23,05,10,1, 11.8,1,1, 10.150, 10579.512, 356.819, 52815.108 23/09/17,16:09:23,06,10,1, 11.8,1,1, 10.150, 10579.491, 356.859, 52815.128 23/09/17,16:09:23,07,10,1, 11.8,1,1, 10.150, 10579.502, 356.832, 52815.115 23/09/17,16:09:23,08,10,1, 11.8,1,1, 10.150, 10579.489, 356.823, 52815.078 23/09/17,16:09:23,09,10,1, 11.8,1,1, 10.150, 10579.477, 356.847, 52815.242 23/09/17,16:09:23,10,10,1, 11.8,1,1, 10.150, 10579.488, 356.842, 52815.177 23/09/17,16:09:23,11,10,1, 11.8,1,1, 10.150, 10579.501, 356.846, 52815.102 23/09/17,16:09:23,12,10,1, 11.8,1,1, 10.150, 10579.503, 356.873, 52815.074 23/09/17,16:09:23,13,10,1, 11.8,1,1, 10.150, 10579.481, 356.839, 52815.105 23/09/17,16:09:23,14,10,1, 11.8,1,1, 10.150, 10579.481, 356.847, 52815.121 23/09/17,16:09:23,15,10,1, 11.8,1,1, 10.150, 10579.503, 356.852, 52815.099 23/09/17,16:09:23,16,10,1, 11.8,1,1, 10.150, 10579.462, 356.829, 52815.098 23/09/17,16:09:23,17,10,1, 11.8,1,1, 10.150, 10579.481, 356.856, 52815.087 23/09/17,16:09:23,18,10,1, 11.8,1,1, 10.150, 10579.446, 356.848, 52815.061 23/09/17,16:09:23,19,10,1, 11.8,1,1, 10.150, 10579.465, 356.819, 52815.068 23/09/17,16:09:24,00,10,1, 11.9,1,1, 10.147, 10579.464, 356.819, 52815.068 23/09/17,16:09:24,01,10,1, 11.9,1,1, 10.147, 10579.491, 356.824, 52815.063 23/09/17,16:09:24,02,10,1, 11.9,1,1, 10.147, 10579.473, 356.843, 52815.082 23/09/17,16:09:24,03,10,1, 11.9,1,1, 10.147, 10579.451, 356.856, 52815.068 23/09/17,16:09:24,04,10,1, 11.9,1,1, 10.147, 10579.451, 356.855, 52815.065 23/09/17,16:09:24,05,10,1, 11.9,1,1, 10.147, 10579.456, 356.842, 52815.098 23/09/17,16:09:24,06,10,1, 11.9,1,1, 10.147, 10579.447, 356.833, 52815.066 23/09/17,16:09:24,07,10,1, 11.9,1,1, 10.147, 10579.442, 356.852, 52815.097 23/09/17,16:09:24,08,10,1, 11.9,1,1, 10.147, 10579.442, 356.854, 52815.069 23/09/17,16:09:24,09,10,1, 11.9,1,1, 10.147, 10579.423, 356.847, 52815.099 23/09/17,16:09:24,10,10,1, 11.9,1,1, 10.147, 10579.435, 356.856, 52815.070 23/09/17,16:09:24,11,10,1, 11.9,1,1, 10.147, 10579.439, 356.843, 52815.088 23/09/17,16:09:24,12,10,1, 11.9,1,1, 10.147, 10579.431, 356.854, 52815.086 23/09/17,16:09:24,13,10,1, 11.9,1,1, 10.147, 10579.420, 356.871, 52815.089 23/09/17,16:09:24,14,10,1, 11.9,1,1, 10.147, 10579.410, 356.848, 52815.081 23/09/17,16:09:24,15,10,1, 11.9,1,1, 10.147, 10579.417, 356.840, 52815.083 23/09/17,16:09:24,16,10,1, 11.9,1,1, 10.147, 10579.422, 356.870, 52815.083 23/09/17,16:09:24,17,10,1, 11.9,1,1, 10.147, 10579.412, 356.870, 52815.077 23/09/17,16:09:24,18,10,1, 11.9,1,1, 10.147, 10579.401, 356.869, 52815.057 23/09/17,16:09:24,19,10,1, 11.9,1,1, 10.147, 10579.435, 356.866, 52815.096 23/09/17,16:09:25,00,11,1, 11.8,1,1, 10.153, 10579.431, 356.866, 52815.096 23/09/17,16:09:25,01,11,1, 11.8,1,1, 10.153, 10579.383, 356.878, 52815.062 23/09/17,16:09:25,02,11,1, 11.8,1,1, 10.153, 10579.393, 356.894, 52815.081 23/09/17,16:09:25,03,11,1, 11.8,1,1, 10.153, 10579.382, 356.885, 52815.052 23/09/17,16:09:25,04,11,1, 11.8,1,1, 10.153, 10579.363, 356.873, 52815.076 23/09/17,16:09:25,05,11,1, 11.8,1,1, 10.153, 10579.369, 356.875, 52815.074 23/09/17,16:09:25,06,11,1, 11.8,1,1, 10.153, 10579.368, 356.891, 52815.085 23/09/17,16:09:25,07,11,1, 11.8,1,1, 10.153, 10579.360, 356.890, 52815.103 23/09/17,16:09:25,08,11,1, 11.8,1,1, 10.153, 10579.342, 356.891, 52815.069 23/09/17,16:09:25,09,11,1, 11.8,1,1, 10.153, 10579.348, 356.881, 52815.095 23/09/17,16:09:25,10,11,1, 11.8,1,1, 10.153, 10579.352, 356.884, 52815.092 23/09/17,16:09:25,11,11,1, 11.8,1,1, 10.153, 10579.353, 356.897, 52815.080 23/09/17,16:09:25,12,11,1, 11.8,1,1, 10.153, 10579.331, 356.918, 52815.110 23/09/17,16:09:25,13,11,1, 11.8,1,1, 10.153, 10579.342, 356.908, 52815.058 23/09/17,16:09:25,14,11,1, 11.8,1,1, 10.153, 10579.328, 356.877, 52815.066 23/09/17,16:09:25,15,11,1, 11.8,1,1, 10.153, 10579.320, 356.901, 52815.098 23/09/17,16:09:25,16,11,1, 11.8,1,1, 10.153, 10579.313, 356.899, 52815.088 23/09/17,16:09:25,17,11,1, 11.8,1,1, 10.153, 10579.300, 356.913, 52815.067 23/09/17,16:09:25,18,11,1, 11.8,1,1, 10.153, 10579.315, 356.881, 52815.071 23/09/17,16:09:25,19,11,1, 11.8,1,1, 10.153, 10579.335, 356.862, 52814.945 23/09/17,16:09:26,00,10,1, 11.9,1,1, 10.144, 10579.331, 356.862, 52814.945 23/09/17,16:09:26,01,10,1, 11.9,1,1, 10.144, 10579.300, 356.904, 52815.088 23/09/17,16:09:26,02,10,1, 11.9,1,1, 10.144, 10579.302, 356.892, 52815.074 23/09/17,16:09:26,03,10,1, 11.9,1,1, 10.144, 10579.295, 356.914, 52815.060 23/09/17,16:09:26,04,10,1, 11.9,1,1, 10.144, 10579.290, 356.910, 52815.068 23/09/17,16:09:26,05,10,1, 11.9,1,1, 10.144, 10579.315, 356.894, 52815.060 23/09/17,16:09:26,06,10,1, 11.9,1,1, 10.144, 10579.282, 356.890, 52815.073 23/09/17,16:09:26,07,10,1, 11.9,1,1, 10.144, 10579.294, 356.907, 52815.087 23/09/17,16:09:26,08,10,1, 11.9,1,1, 10.144, 10579.277, 356.907, 52815.116 23/09/17,16:09:26,09,10,1, 11.9,1,1, 10.144, 10579.298, 356.883, 52815.077 23/09/17,16:09:26,10,10,1, 11.9,1,1, 10.144, 10579.264, 356.899, 52815.091 23/09/17,16:09:26,11,10,1, 11.9,1,1, 10.144, 10579.274, 356.917, 52815.097 23/09/17,16:09:26,12,10,1, 11.9,1,1, 10.144, 10579.298, 356.920, 52815.074 23/09/17,16:09:26,13,10,1, 11.9,1,1, 10.144, 10579.274, 356.931, 52815.104 23/09/17,16:09:26,14,10,1, 11.9,1,1, 10.144, 10579.274, 356.918, 52815.144 23/09/17,16:09:26,15,10,1, 11.9,1,1, 10.144, 10579.275, 356.931, 52815.114 23/09/17,16:09:26,16,10,1, 11.9,1,1, 10.144, 10579.278, 356.927, 52815.050 23/09/17,16:09:26,17,10,1, 11.9,1,1, 10.144, 10579.253, 356.910, 52815.090 23/09/17,16:09:26,18,10,1, 11.9,1,1, 10.144, 10579.250, 356.929, 52815.087 23/09/17,16:09:26,19,10,1, 11.9,1,1, 10.144, 10579.251, 356.944, 52815.092 23/09/17,16:09:27,00,11,1, 11.8,1,1, 10.146, 10579.247, 356.944, 52815.092 23/09/17,16:09:27,01,11,1, 11.8,1,1, 10.146, 10579.230, 356.922, 52815.087 23/09/17,16:09:27,02,11,1, 11.8,1,1, 10.146, 10579.228, 356.895, 52815.120 23/09/17,16:09:27,03,11,1, 11.8,1,1, 10.146, 10579.234, 356.938, 52815.086 23/09/17,16:09:27,04,11,1, 11.8,1,1, 10.146, 10579.232, 356.936, 52815.072 23/09/17,16:09:27,05,11,1, 11.8,1,1, 10.146, 10579.213, 356.922, 52815.096 23/09/17,16:09:27,06,11,1, 11.8,1,1, 10.146, 10579.197, 356.928, 52815.092 23/09/17,16:09:27,07,11,1, 11.8,1,1, 10.146, 10579.228, 356.934, 52815.072 23/09/17,16:09:27,08,11,1, 11.8,1,1, 10.146, 10579.207, 356.924, 52815.080 23/09/17,16:09:27,09,11,1, 11.8,1,1, 10.146, 10579.185, 356.923, 52815.100 23/09/17,16:09:27,10,11,1, 11.8,1,1, 10.146, 10579.206, 356.938, 52815.100 23/09/17,16:09:27,11,11,1, 11.8,1,1, 10.146, 10579.195, 356.933, 52815.081 23/09/17,16:09:27,12,11,1, 11.8,1,1, 10.146, 10579.179, 356.909, 52815.107 23/09/17,16:09:27,13,11,1, 11.8,1,1, 10.146, 10579.193, 356.910, 52815.069 23/09/17,16:09:27,14,11,1, 11.8,1,1, 10.146, 10579.156, 356.911, 52815.085 23/09/17,16:09:27,15,11,1, 11.8,1,1, 10.146, 10579.177, 356.966, 52815.096 23/09/17,16:09:27,16,11,1, 11.8,1,1, 10.146, 10579.174, 356.939, 52815.092 23/09/17,16:09:27,17,11,1, 11.8,1,1, 10.146, 10579.215, 356.944, 52815.104 23/09/17,16:09:27,18,11,1, 11.8,1,1, 10.146, 10579.137, 356.955, 52815.082 23/09/17,16:09:27,19,11,1, 11.8,1,1, 10.146, 10579.186, 356.935, 52815.074 23/09/17,16:09:28,00,11,1, 11.8,1,1, 10.147, 10579.181, 356.935, 52815.074 23/09/17,16:09:28,01,11,1, 11.8,1,1, 10.147, 10579.117, 356.952, 52815.095 23/09/17,16:09:28,02,11,1, 11.8,1,1, 10.147, 10579.176, 356.965, 52815.104 23/09/17,16:09:28,03,11,1, 11.8,1,1, 10.147, 10579.149, 356.940, 52815.106 23/09/17,16:09:28,04,11,1, 11.8,1,1, 10.147, 10579.122, 356.971, 52815.097 23/09/17,16:09:28,05,11,1, 11.8,1,1, 10.147, 10579.123, 356.952, 52815.089 23/09/17,16:09:28,06,11,1, 11.8,1,1, 10.147, 10579.125, 356.934, 52815.093 23/09/17,16:09:28,07,11,1, 11.8,1,1, 10.147, 10579.120, 356.959, 52815.122 23/09/17,16:09:28,08,11,1, 11.8,1,1, 10.147, 10579.151, 356.955, 52815.095 23/09/17,16:09:28,09,11,1, 11.8,1,1, 10.147, 10579.111, 356.943, 52815.071 23/09/17,16:09:28,10,11,1, 11.8,1,1, 10.147, 10579.092, 356.942, 52815.109 23/09/17,16:09:28,11,11,1, 11.8,1,1, 10.147, 10579.101, 356.950, 52815.081 23/09/17,16:09:28,12,11,1, 11.8,1,1, 10.147, 10579.120, 356.960, 52815.078 23/09/17,16:09:28,13,11,1, 11.8,1,1, 10.147, 10579.081, 356.958, 52815.096 23/09/17,16:09:28,14,11,1, 11.8,1,1, 10.147, 10579.070, 356.953, 52815.119 23/09/17,16:09:28,15,11,1, 11.8,1,1, 10.147, 10579.101, 356.925, 52815.079 23/09/17,16:09:28,16,11,1, 11.8,1,1, 10.147, 10579.063, 356.956, 52815.093 23/09/17,16:09:28,17,11,1, 11.8,1,1, 10.147, 10579.041, 356.943, 52815.091 23/09/17,16:09:28,18,11,1, 11.8,1,1, 10.147, 10579.061, 356.942, 52815.097 23/09/17,16:09:28,19,11,1, 11.8,1,1, 10.147, 10579.068, 356.972, 52815.091 23/09/17,16:09:29,00,11,1, 11.8,1,1, 10.147, 10579.064, 356.972, 52815.091 23/09/17,16:09:29,01,11,1, 11.8,1,1, 10.147, 10579.055, 356.938, 52815.060 23/09/17,16:09:29,02,11,1, 11.8,1,1, 10.147, 10579.049, 356.969, 52815.106 23/09/17,16:09:29,03,11,1, 11.8,1,1, 10.147, 10579.047, 356.953, 52815.096 23/09/17,16:09:29,04,11,1, 11.8,1,1, 10.147, 10579.072, 356.947, 52815.080 23/09/17,16:09:29,05,11,1, 11.8,1,1, 10.147, 10579.042, 356.967, 52815.113 23/09/17,16:09:29,06,11,1, 11.8,1,1, 10.147, 10579.031, 356.945, 52815.099 23/09/17,16:09:29,07,11,1, 11.8,1,1, 10.147, 10579.044, 356.949, 52815.111 23/09/17,16:09:29,08,11,1, 11.8,1,1, 10.147, 10579.041, 356.937, 52815.065 23/09/17,16:09:29,09,11,1, 11.8,1,1, 10.147, 10579.010, 356.976, 52815.093 23/09/17,16:09:29,10,11,1, 11.8,1,1, 10.147, 10579.017, 356.953, 52815.088 23/09/17,16:09:29,11,11,1, 11.8,1,1, 10.147, 10579.018, 356.968, 52815.075 23/09/17,16:09:29,12,11,1, 11.8,1,1, 10.147, 10579.016, 356.943, 52815.070 23/09/17,16:09:29,13,11,1, 11.8,1,1, 10.147, 10579.005, 356.958, 52815.082 23/09/17,16:09:29,14,11,1, 11.8,1,1, 10.147, 10579.005, 356.969, 52815.071 23/09/17,16:09:29,15,11,1, 11.8,1,1, 10.147, 10579.003, 356.964, 52815.099 23/09/17,16:09:29,16,11,1, 11.8,1,1, 10.147, 10578.982, 356.947, 52815.092 23/09/17,16:09:29,17,11,1, 11.8,1,1, 10.147, 10579.001, 356.974, 52815.093 23/09/17,16:09:29,18,11,1, 11.8,1,1, 10.147, 10578.984, 356.969, 52815.078 23/09/17,16:09:29,19,11,1, 11.8,1,1, 10.147, 10578.970, 356.982, 52815.097 23/09/17,16:09:30,00,11,1, 11.9,1,1, 10.148, 10578.964, 356.982, 52815.097 23/09/17,16:09:30,01,11,1, 11.9,1,1, 10.148, 10578.980, 356.979, 52815.079 23/09/17,16:09:30,02,11,1, 11.9,1,1, 10.148, 10578.985, 356.967, 52815.068 23/09/17,16:09:30,03,11,1, 11.9,1,1, 10.148, 10578.977, 356.959, 52815.094 23/09/17,16:09:30,04,11,1, 11.9,1,1, 10.148, 10578.981, 356.964, 52815.072 23/09/17,16:09:30,05,11,1, 11.9,1,1, 10.148, 10578.982, 356.943, 52815.109 23/09/17,16:09:30,06,11,1, 11.9,1,1, 10.148, 10578.981, 356.953, 52815.063 23/09/17,16:09:30,07,11,1, 11.9,1,1, 10.148, 10578.971, 356.982, 52815.071 23/09/17,16:09:30,08,11,1, 11.9,1,1, 10.148, 10578.950, 356.971, 52815.091 23/09/17,16:09:30,09,11,1, 11.9,1,1, 10.148, 10578.993, 356.974, 52815.098 23/09/17,16:09:30,10,11,1, 11.9,1,1, 10.148, 10578.952, 356.991, 52815.075 23/09/17,16:09:30,11,11,1, 11.9,1,1, 10.148, 10578.938, 356.977, 52815.092 23/09/17,16:09:30,12,11,1, 11.9,1,1, 10.148, 10578.971, 356.972, 52815.076 23/09/17,16:09:30,13,11,1, 11.9,1,1, 10.148, 10578.927, 356.977, 52815.094 23/09/17,16:09:30,14,11,1, 11.9,1,1, 10.148, 10578.946, 356.983, 52815.100 23/09/17,16:09:30,15,11,1, 11.9,1,1, 10.148, 10578.960, 357.000, 52815.079 23/09/17,16:09:30,16,11,1, 11.9,1,1, 10.148, 10578.926, 356.997, 52815.094 23/09/17,16:09:30,17,11,1, 11.9,1,1, 10.148, 10578.932, 356.991, 52815.083 23/09/17,16:09:30,18,11,1, 11.9,1,1, 10.148, 10578.907, 357.005, 52815.079 23/09/17,16:09:30,19,11,1, 11.9,1,1, 10.148, 10578.887, 356.991, 52815.073 23/09/17,16:09:31,00,11,1, 11.8,1,1, 10.149, 10578.880, 356.991, 52815.073 23/09/17,16:09:31,01,11,1, 11.8,1,1, 10.149, 10578.887, 356.993, 52815.089 23/09/17,16:09:31,02,11,1, 11.8,1,1, 10.149, 10578.888, 356.999, 52815.071 23/09/17,16:09:31,03,11,1, 11.8,1,1, 10.149, 10578.893, 356.996, 52815.097 23/09/17,16:09:31,04,11,1, 11.8,1,1, 10.149, 10578.888, 357.013, 52815.069 23/09/17,16:09:31,05,11,1, 11.8,1,1, 10.149, 10578.874, 356.987, 52815.066 23/09/17,16:09:31,06,11,1, 11.8,1,1, 10.149, 10578.876, 357.013, 52815.022 23/09/17,16:09:31,07,11,1, 11.8,1,1, 10.149, 10578.891, 356.997, 52815.082 23/09/17,16:09:31,08,11,1, 11.8,1,1, 10.149, 10578.883, 357.004, 52815.026 23/09/17,16:09:31,09,11,1, 11.8,1,1, 10.149, 10578.881, 357.004, 52815.070 23/09/17,16:09:31,10,11,1, 11.8,1,1, 10.149, 10578.868, 357.018, 52815.100 23/09/17,16:09:31,11,11,1, 11.8,1,1, 10.149, 10578.853, 357.018, 52815.048 23/09/17,16:09:31,12,11,1, 11.8,1,1, 10.149, 10578.862, 357.014, 52815.085 23/09/17,16:09:31,13,11,1, 11.8,1,1, 10.149, 10578.869, 357.021, 52815.062 23/09/17,16:09:31,14,11,1, 11.8,1,1, 10.149, 10578.866, 357.006, 52815.035 23/09/17,16:09:31,15,11,1, 11.8,1,1, 10.149, 10578.848, 356.998, 52815.060 23/09/17,16:09:31,16,11,1, 11.8,1,1, 10.149, 10578.839, 357.023, 52815.071 23/09/17,16:09:31,17,11,1, 11.8,1,1, 10.149, 10578.834, 357.028, 52815.049 23/09/17,16:09:31,18,11,1, 11.8,1,1, 10.149, 10578.822, 357.018, 52815.082 23/09/17,16:09:31,19,11,1, 11.8,1,1, 10.149, 10578.831, 357.022, 52815.085 23/09/17,16:09:32,00,10,1, 11.9,1,1, 10.147, 10578.830, 357.022, 52815.085 23/09/17,16:09:32,01,10,1, 11.9,1,1, 10.147, 10578.833, 357.003, 52815.077 23/09/17,16:09:32,02,10,1, 11.9,1,1, 10.147, 10578.823, 357.036, 52815.078 23/09/17,16:09:32,03,10,1, 11.9,1,1, 10.147, 10578.818, 357.010, 52815.067 23/09/17,16:09:32,04,10,1, 11.9,1,1, 10.147, 10578.814, 357.016, 52815.049 23/09/17,16:09:32,05,10,1, 11.9,1,1, 10.147, 10578.802, 357.018, 52815.092 23/09/17,16:09:32,06,10,1, 11.9,1,1, 10.147, 10578.794, 357.008, 52815.082 23/09/17,16:09:32,07,10,1, 11.9,1,1, 10.147, 10578.792, 357.012, 52815.091 23/09/17,16:09:32,08,10,1, 11.9,1,1, 10.147, 10578.767, 357.019, 52815.062 23/09/17,16:09:32,09,10,1, 11.9,1,1, 10.147, 10578.811, 357.014, 52815.084 23/09/17,16:09:32,10,10,1, 11.9,1,1, 10.147, 10578.778, 356.995, 52815.044 23/09/17,16:09:32,11,10,1, 11.9,1,1, 10.147, 10578.770, 357.019, 52815.056 23/09/17,16:09:32,12,10,1, 11.9,1,1, 10.147, 10578.791, 357.023, 52815.099 23/09/17,16:09:32,13,10,1, 11.9,1,1, 10.147, 10578.780, 357.019, 52815.074 23/09/17,16:09:32,14,10,1, 11.9,1,1, 10.147, 10578.792, 357.020, 52815.110 23/09/17,16:09:32,15,10,1, 11.9,1,1, 10.147, 10578.767, 357.018, 52815.054 23/09/17,16:09:32,16,10,1, 11.9,1,1, 10.147, 10578.764, 357.026, 52815.073 23/09/17,16:09:32,17,10,1, 11.9,1,1, 10.147, 10578.775, 357.023, 52815.097 23/09/17,16:09:32,18,10,1, 11.9,1,1, 10.147, 10578.752, 357.016, 52815.042 23/09/17,16:09:32,19,10,1, 11.9,1,1, 10.147, 10578.774, 357.033, 52815.084 23/09/17,16:09:33,00,10,1, 11.9,1,1, 10.147, 10578.772, 357.033, 52815.084 23/09/17,16:09:33,01,10,1, 11.9,1,1, 10.147, 10578.757, 357.012, 52815.106 23/09/17,16:09:33,02,10,1, 11.9,1,1, 10.147, 10578.747, 357.038, 52815.076 23/09/17,16:09:33,03,10,1, 11.9,1,1, 10.147, 10578.740, 357.046, 52815.087 23/09/17,16:09:33,04,10,1, 11.9,1,1, 10.147, 10578.730, 357.044, 52815.089 23/09/17,16:09:33,05,10,1, 11.9,1,1, 10.147, 10578.723, 357.042, 52815.087 23/09/17,16:09:33,06,10,1, 11.9,1,1, 10.147, 10578.693, 357.059, 52815.051 23/09/17,16:09:33,07,10,1, 11.9,1,1, 10.147, 10578.730, 357.019, 52815.079 23/09/17,16:09:33,08,10,1, 11.9,1,1, 10.147, 10578.720, 357.028, 52815.072 23/09/17,16:09:33,09,10,1, 11.9,1,1, 10.147, 10578.702, 357.039, 52815.087 23/09/17,16:09:33,10,10,1, 11.9,1,1, 10.147, 10578.710, 357.041, 52815.082 23/09/17,16:09:33,11,10,1, 11.9,1,1, 10.147, 10578.698, 357.025, 52815.051 23/09/17,16:09:33,12,10,1, 11.9,1,1, 10.147, 10578.683, 357.026, 52815.049 23/09/17,16:09:33,13,10,1, 11.9,1,1, 10.147, 10578.703, 357.042, 52815.049 23/09/17,16:09:33,14,10,1, 11.9,1,1, 10.147, 10578.698, 357.045, 52815.198 23/09/17,16:09:33,15,10,1, 11.9,1,1, 10.147, 10578.682, 357.049, 52815.081 23/09/17,16:09:33,16,10,1, 11.9,1,1, 10.147, 10578.690, 357.049, 52815.107 23/09/17,16:09:33,17,10,1, 11.9,1,1, 10.147, 10578.699, 357.026, 52815.066 23/09/17,16:09:33,18,10,1, 11.9,1,1, 10.147, 10578.660, 357.045, 52815.073 23/09/17,16:09:33,19,10,1, 11.9,1,1, 10.147, 10578.672, 357.044, 52815.030 23/09/17,16:09:34,00,10,1, 11.9,1,1, 10.147, 10578.663, 357.044, 52815.030 23/09/17,16:09:34,01,10,1, 11.9,1,1, 10.147, 10578.661, 357.036, 52815.052 23/09/17,16:09:34,02,10,1, 11.9,1,1, 10.147, 10578.647, 357.031, 52815.055 23/09/17,16:09:34,03,10,1, 11.9,1,1, 10.147, 10578.637, 357.031, 52815.042 23/09/17,16:09:34,04,10,1, 11.9,1,1, 10.147, 10578.641, 357.029, 52815.006 23/09/17,16:09:34,05,10,1, 11.9,1,1, 10.147, 10578.633, 357.063, 52815.025 23/09/17,16:09:34,06,10,1, 11.9,1,1, 10.147, 10578.628, 357.062, 52815.029 23/09/17,16:09:34,07,10,1, 11.9,1,1, 10.147, 10578.635, 357.060, 52815.026 23/09/17,16:09:34,08,10,1, 11.9,1,1, 10.147, 10578.616, 357.038, 52815.012 23/09/17,16:09:34,09,10,1, 11.9,1,1, 10.147, 10578.630, 357.033, 52815.032 23/09/17,16:09:34,10,10,1, 11.9,1,1, 10.147, 10578.617, 357.029, 52815.054 23/09/17,16:09:34,11,10,1, 11.9,1,1, 10.147, 10578.618, 357.046, 52815.086 23/09/17,16:09:34,12,10,1, 11.9,1,1, 10.147, 10578.600, 357.035, 52815.055 23/09/17,16:09:34,13,10,1, 11.9,1,1, 10.147, 10578.601, 357.070, 52815.084 23/09/17,16:09:34,14,10,1, 11.9,1,1, 10.147, 10578.603, 357.022, 52815.037 23/09/17,16:09:34,15,10,1, 11.9,1,1, 10.147, 10578.610, 357.033, 52815.027 23/09/17,16:09:34,16,10,1, 11.9,1,1, 10.147, 10578.600, 357.070, 52815.055 23/09/17,16:09:34,17,10,1, 11.9,1,1, 10.147, 10578.580, 357.043, 52815.076 23/09/17,16:09:34,18,10,1, 11.9,1,1, 10.147, 10578.596, 357.027, 52815.060 23/09/17,16:09:34,19,10,1, 11.9,1,1, 10.147, 10578.572, 357.047, 52815.043 23/09/17,16:09:35,00,10,1, 11.8,1,1, 10.145, 10578.572, 357.047, 52815.043 23/09/17,16:09:35,01,10,1, 11.8,1,1, 10.145, 10578.565, 357.035, 52815.031 23/09/17,16:09:35,02,10,1, 11.8,1,1, 10.145, 10578.549, 357.047, 52815.069 23/09/17,16:09:35,03,10,1, 11.8,1,1, 10.145, 10578.517, 357.046, 52815.050 23/09/17,16:09:35,04,10,1, 11.8,1,1, 10.145, 10578.533, 357.050, 52815.052 23/09/17,16:09:35,05,10,1, 11.8,1,1, 10.145, 10578.537, 357.050, 52815.025 23/09/17,16:09:35,06,10,1, 11.8,1,1, 10.145, 10578.520, 357.046, 52815.036 23/09/17,16:09:35,07,10,1, 11.8,1,1, 10.145, 10578.512, 357.044, 52815.044 23/09/17,16:09:35,08,10,1, 11.8,1,1, 10.145, 10578.522, 357.033, 52815.037 23/09/17,16:09:35,09,10,1, 11.8,1,1, 10.145, 10578.518, 357.051, 52815.042 23/09/17,16:09:35,10,10,1, 11.8,1,1, 10.145, 10578.536, 357.045, 52815.074 23/09/17,16:09:35,11,10,1, 11.8,1,1, 10.145, 10578.515, 357.045, 52815.044 23/09/17,16:09:35,12,10,1, 11.8,1,1, 10.145, 10578.503, 357.047, 52815.021 23/09/17,16:09:35,13,10,1, 11.8,1,1, 10.145, 10578.500, 357.036, 52815.020 23/09/17,16:09:35,14,10,1, 11.8,1,1, 10.145, 10578.480, 357.079, 52815.067 23/09/17,16:09:35,15,10,1, 11.8,1,1, 10.145, 10578.484, 357.043, 52815.055 23/09/17,16:09:35,16,10,1, 11.8,1,1, 10.145, 10578.518, 357.055, 52815.086 23/09/17,16:09:35,17,10,1, 11.8,1,1, 10.145, 10578.504, 357.054, 52815.068 23/09/17,16:09:35,18,10,1, 11.8,1,1, 10.145, 10578.477, 357.051, 52815.057 23/09/17,16:09:35,19,10,1, 11.8,1,1, 10.145, 10578.471, 357.067, 52815.067 23/09/17,16:09:36,00,10,1, 11.9,1,1, 10.148, 10578.463, 357.067, 52815.067 23/09/17,16:09:36,01,10,1, 11.9,1,1, 10.148, 10578.450, 357.064, 52815.048 23/09/17,16:09:36,02,10,1, 11.9,1,1, 10.148, 10578.467, 357.056, 52815.023 23/09/17,16:09:36,03,10,1, 11.9,1,1, 10.148, 10578.464, 357.074, 52815.041 23/09/17,16:09:36,04,10,1, 11.9,1,1, 10.148, 10578.463, 357.046, 52815.072 23/09/17,16:09:36,05,10,1, 11.9,1,1, 10.148, 10578.455, 357.056, 52815.032 23/09/17,16:09:36,06,10,1, 11.9,1,1, 10.148, 10578.462, 357.056, 52815.046 23/09/17,16:09:36,07,10,1, 11.9,1,1, 10.148, 10578.453, 357.044, 52815.040 23/09/17,16:09:36,08,10,1, 11.9,1,1, 10.148, 10578.439, 357.045, 52815.050 23/09/17,16:09:36,09,10,1, 11.9,1,1, 10.148, 10578.448, 357.061, 52815.072 23/09/17,16:09:36,10,10,1, 11.9,1,1, 10.148, 10578.442, 357.035, 52815.042 23/09/17,16:09:36,11,10,1, 11.9,1,1, 10.148, 10578.446, 357.058, 52815.063 23/09/17,16:09:36,12,10,1, 11.9,1,1, 10.148, 10578.428, 357.049, 52815.051 23/09/17,16:09:36,13,10,1, 11.9,1,1, 10.148, 10578.419, 357.056, 52815.056 23/09/17,16:09:36,14,10,1, 11.9,1,1, 10.148, 10578.427, 357.049, 52815.067 23/09/17,16:09:36,15,10,1, 11.9,1,1, 10.148, 10578.413, 357.049, 52815.056 23/09/17,16:09:36,16,10,1, 11.9,1,1, 10.148, 10578.419, 357.061, 52815.030 23/09/17,16:09:36,17,10,1, 11.9,1,1, 10.148, 10578.399, 357.060, 52815.059 23/09/17,16:09:36,18,10,1, 11.9,1,1, 10.148, 10578.416, 357.070, 52815.038 23/09/17,16:09:36,19,10,1, 11.9,1,1, 10.148, 10578.394, 357.060, 52815.068 23/09/17,16:09:37,00,10,1, 11.9,1,1, 10.148, 10578.388, 357.060, 52815.068 23/09/17,16:09:37,01,10,1, 11.9,1,1, 10.148, 10578.403, 357.049, 52815.089 23/09/17,16:09:37,02,10,1, 11.9,1,1, 10.148, 10578.407, 357.038, 52815.059 23/09/17,16:09:37,03,10,1, 11.9,1,1, 10.148, 10578.366, 357.066, 52815.084 23/09/17,16:09:37,04,10,1, 11.9,1,1, 10.148, 10578.414, 357.064, 52815.090 23/09/17,16:09:37,05,10,1, 11.9,1,1, 10.148, 10578.384, 357.088, 52815.063 23/09/17,16:09:37,06,10,1, 11.9,1,1, 10.148, 10578.353, 357.050, 52815.027 23/09/17,16:09:37,07,10,1, 11.9,1,1, 10.148, 10578.359, 357.081, 52815.057 23/09/17,16:09:37,08,10,1, 11.9,1,1, 10.148, 10578.367, 357.046, 52815.055 23/09/17,16:09:37,09,10,1, 11.9,1,1, 10.148, 10578.376, 357.059, 52815.041 23/09/17,16:09:37,10,10,1, 11.9,1,1, 10.148, 10578.392, 357.090, 52815.079 23/09/17,16:09:37,11,10,1, 11.9,1,1, 10.148, 10578.368, 357.049, 52815.066 23/09/17,16:09:37,12,10,1, 11.9,1,1, 10.148, 10578.361, 357.080, 52815.078 23/09/17,16:09:37,13,10,1, 11.9,1,1, 10.148, 10578.373, 357.049, 52815.053 23/09/17,16:09:37,14,10,1, 11.9,1,1, 10.148, 10578.363, 357.054, 52815.064 23/09/17,16:09:37,15,10,1, 11.9,1,1, 10.148, 10578.334, 357.074, 52815.042 23/09/17,16:09:37,16,10,1, 11.9,1,1, 10.148, 10578.330, 357.086, 52815.041 23/09/17,16:09:37,17,10,1, 11.9,1,1, 10.148, 10578.347, 357.062, 52815.058 23/09/17,16:09:37,18,10,1, 11.9,1,1, 10.148, 10578.331, 357.075, 52815.082 23/09/17,16:09:37,19,10,1, 11.9,1,1, 10.148, 10578.341, 357.070, 52815.070 23/09/17,16:09:38,00,10,1, 11.9,1,1, 10.148, 10578.338, 357.070, 52815.070 23/09/17,16:09:38,01,10,1, 11.9,1,1, 10.148, 10578.306, 357.093, 52815.085 23/09/17,16:09:38,02,10,1, 11.9,1,1, 10.148, 10578.312, 357.076, 52815.054 23/09/17,16:09:38,03,10,1, 11.9,1,1, 10.148, 10578.313, 357.051, 52814.926 23/09/17,16:09:38,04,10,1, 11.9,1,1, 10.148, 10578.302, 357.083, 52815.105 23/09/17,16:09:38,05,10,1, 11.9,1,1, 10.148, 10578.281, 357.083, 52815.067 23/09/17,16:09:38,06,10,1, 11.9,1,1, 10.148, 10578.299, 357.088, 52815.059 23/09/17,16:09:38,07,10,1, 11.9,1,1, 10.148, 10578.292, 357.084, 52815.045 23/09/17,16:09:38,08,10,1, 11.9,1,1, 10.148, 10578.287, 357.086, 52815.064 23/09/17,16:09:38,09,10,1, 11.9,1,1, 10.148, 10578.290, 357.085, 52815.128 23/09/17,16:09:38,10,10,1, 11.9,1,1, 10.148, 10578.253, 357.115, 52815.112 23/09/17,16:09:38,11,10,1, 11.9,1,1, 10.148, 10578.253, 357.080, 52815.140 23/09/17,16:09:38,12,10,1, 11.9,1,1, 10.148, 10578.267, 357.081, 52815.170 23/09/17,16:09:38,13,10,1, 11.9,1,1, 10.148, 10578.273, 357.090, 52815.133 23/09/17,16:09:38,14,10,1, 11.9,1,1, 10.148, 10578.266, 357.070, 52815.059 23/09/17,16:09:38,15,10,1, 11.9,1,1, 10.148, 10578.268, 357.097, 52815.067 23/09/17,16:09:38,16,10,1, 11.9,1,1, 10.148, 10578.259, 357.080, 52815.055 23/09/17,16:09:38,17,10,1, 11.9,1,1, 10.148, 10578.277, 357.080, 52815.026 23/09/17,16:09:38,18,10,1, 11.9,1,1, 10.148, 10578.267, 357.100, 52815.058 23/09/17,16:09:38,19,10,1, 11.9,1,1, 10.148, 10578.267, 357.114, 52815.019 23/09/17,16:09:39,00,09,1, 11.8,1,1, 10.146, 10578.263, 357.114, 52815.019 23/09/17,16:09:39,01,09,1, 11.8,1,1, 10.146, 10578.261, 357.092, 52815.027 23/09/17,16:09:39,02,09,1, 11.8,1,1, 10.146, 10578.262, 357.076, 52815.016 23/09/17,16:09:39,03,09,1, 11.8,1,1, 10.146, 10578.255, 357.091, 52815.029 23/09/17,16:09:39,04,09,1, 11.8,1,1, 10.146, 10578.248, 357.101, 52815.063 23/09/17,16:09:39,05,09,1, 11.8,1,1, 10.146, 10578.244, 357.113, 52815.071 23/09/17,16:09:39,06,09,1, 11.8,1,1, 10.146, 10578.250, 357.084, 52815.039 23/09/17,16:09:39,07,09,1, 11.8,1,1, 10.146, 10578.249, 357.112, 52815.054 23/09/17,16:09:39,08,09,1, 11.8,1,1, 10.146, 10578.244, 357.098, 52815.060 23/09/17,16:09:39,09,09,1, 11.8,1,1, 10.146, 10578.218, 357.096, 52815.009 23/09/17,16:09:39,10,09,1, 11.8,1,1, 10.146, 10578.231, 357.123, 52815.057 23/09/17,16:09:39,11,09,1, 11.8,1,1, 10.146, 10578.225, 357.109, 52815.054 23/09/17,16:09:39,12,09,1, 11.8,1,1, 10.146, 10578.195, 357.110, 52815.033 23/09/17,16:09:39,13,09,1, 11.8,1,1, 10.146, 10578.207, 357.102, 52815.038 23/09/17,16:09:39,14,09,1, 11.8,1,1, 10.146, 10578.236, 357.095, 52815.089 23/09/17,16:09:39,15,09,1, 11.8,1,1, 10.146, 10578.238, 357.104, 52815.064 23/09/17,16:09:39,16,09,1, 11.8,1,1, 10.146, 10578.231, 357.111, 52815.048 23/09/17,16:09:39,17,09,1, 11.8,1,1, 10.146, 10578.241, 357.116, 52815.068 23/09/17,16:09:39,18,09,1, 11.8,1,1, 10.146, 10578.247, 357.103, 52815.096 23/09/17,16:09:39,19,09,1, 11.8,1,1, 10.146, 10578.202, 357.088, 52815.099 23/09/17,16:09:40,00,10,1, 11.9,1,1, 10.145, 10578.196, 357.088, 52815.099 23/09/17,16:09:40,01,10,1, 11.9,1,1, 10.145, 10578.225, 357.101, 52815.103 23/09/17,16:09:40,02,10,1, 11.9,1,1, 10.145, 10578.216, 357.091, 52815.063 23/09/17,16:09:40,03,10,1, 11.9,1,1, 10.145, 10578.224, 357.113, 52815.076 23/09/17,16:09:40,04,10,1, 11.9,1,1, 10.145, 10578.191, 357.088, 52815.037 23/09/17,16:09:40,05,10,1, 11.9,1,1, 10.145, 10578.199, 357.098, 52815.053 23/09/17,16:09:40,06,10,1, 11.9,1,1, 10.145, 10578.225, 357.115, 52815.073 23/09/17,16:09:40,07,10,1, 11.9,1,1, 10.145, 10578.200, 357.099, 52815.055 23/09/17,16:09:40,08,10,1, 11.9,1,1, 10.145, 10578.184, 357.119, 52815.046 23/09/17,16:09:40,09,10,1, 11.9,1,1, 10.145, 10578.184, 357.138, 52815.082 23/09/17,16:09:40,10,10,1, 11.9,1,1, 10.145, 10578.190, 357.119, 52815.157 23/09/17,16:09:40,11,10,1, 11.9,1,1, 10.145, 10578.209, 357.091, 52815.002 23/09/17,16:09:40,12,10,1, 11.9,1,1, 10.145, 10578.193, 357.099, 52815.021 23/09/17,16:09:40,13,10,1, 11.9,1,1, 10.145, 10578.206, 357.105, 52815.020 23/09/17,16:09:40,14,10,1, 11.9,1,1, 10.145, 10578.199, 357.095, 52815.032 23/09/17,16:09:40,15,10,1, 11.9,1,1, 10.145, 10578.181, 357.104, 52815.062 23/09/17,16:09:40,16,10,1, 11.9,1,1, 10.145, 10578.167, 357.077, 52815.030 23/09/17,16:09:40,17,10,1, 11.9,1,1, 10.145, 10578.191, 357.121, 52815.011 23/09/17,16:09:40,18,10,1, 11.9,1,1, 10.145, 10578.173, 357.113, 52815.057 23/09/17,16:09:40,19,10,1, 11.9,1,1, 10.145, 10578.190, 357.086, 52815.060 23/09/17,16:09:41,00,11,1, 11.9,1,1, 10.145, 10578.188, 357.086, 52815.060 23/09/17,16:09:41,01,11,1, 11.9,1,1, 10.145, 10578.177, 357.095, 52815.025 23/09/17,16:09:41,02,11,1, 11.9,1,1, 10.145, 10578.165, 357.075, 52815.063 23/09/17,16:09:41,03,11,1, 11.9,1,1, 10.145, 10578.174, 357.095, 52815.045 23/09/17,16:09:41,04,11,1, 11.9,1,1, 10.145, 10578.194, 357.096, 52815.048 23/09/17,16:09:41,05,11,1, 11.9,1,1, 10.145, 10578.140, 357.095, 52815.036 23/09/17,16:09:41,06,11,1, 11.9,1,1, 10.145, 10578.151, 357.129, 52815.037 23/09/17,16:09:41,07,11,1, 11.9,1,1, 10.145, 10578.150, 357.114, 52815.036 23/09/17,16:09:41,08,11,1, 11.9,1,1, 10.145, 10578.169, 357.107, 52815.067 23/09/17,16:09:41,09,11,1, 11.9,1,1, 10.145, 10578.154, 357.076, 52815.035 23/09/17,16:09:41,10,11,1, 11.9,1,1, 10.145, 10578.159, 357.096, 52815.060 23/09/17,16:09:41,11,11,1, 11.9,1,1, 10.145, 10578.139, 357.109, 52815.048 23/09/17,16:09:41,12,11,1, 11.9,1,1, 10.145, 10578.149, 357.113, 52815.029 23/09/17,16:09:41,13,11,1, 11.9,1,1, 10.145, 10578.166, 357.110, 52815.037 23/09/17,16:09:41,14,11,1, 11.9,1,1, 10.145, 10578.159, 357.093, 52815.018 23/09/17,16:09:41,15,11,1, 11.9,1,1, 10.145, 10578.133, 357.121, 52815.054 23/09/17,16:09:41,16,11,1, 11.9,1,1, 10.145, 10578.156, 357.131, 52815.060 23/09/17,16:09:41,17,11,1, 11.9,1,1, 10.145, 10578.153, 357.120, 52815.030 23/09/17,16:09:41,18,11,1, 11.9,1,1, 10.145, 10578.136, 357.125, 52815.032 23/09/17,16:09:41,19,11,1, 11.9,1,1, 10.145, 10578.146, 357.126, 52815.061 23/09/17,16:09:42,00,11,1, 11.8,1,1, 10.150, 10578.146, 357.126, 52815.061 23/09/17,16:09:42,01,11,1, 11.8,1,1, 10.150, 10578.132, 357.120, 52815.030 23/09/17,16:09:42,02,11,1, 11.8,1,1, 10.150, 10578.140, 357.120, 52815.049 23/09/17,16:09:42,03,11,1, 11.8,1,1, 10.150, 10578.132, 357.131, 52815.060 23/09/17,16:09:42,04,11,1, 11.8,1,1, 10.150, 10578.109, 357.120, 52815.052 23/09/17,16:09:42,05,11,1, 11.8,1,1, 10.150, 10578.124, 357.158, 52815.052 23/09/17,16:09:42,06,11,1, 11.8,1,1, 10.150, 10578.121, 357.136, 52815.010 23/09/17,16:09:42,07,11,1, 11.8,1,1, 10.150, 10578.109, 357.141, 52815.049 23/09/17,16:09:42,08,11,1, 11.8,1,1, 10.150, 10578.143, 357.109, 52815.049 23/09/17,16:09:42,09,11,1, 11.8,1,1, 10.150, 10578.136, 357.118, 52815.020 23/09/17,16:09:42,10,11,1, 11.8,1,1, 10.150, 10578.139, 357.143, 52815.052 23/09/17,16:09:42,11,11,1, 11.8,1,1, 10.150, 10578.112, 357.135, 52815.008 23/09/17,16:09:42,12,11,1, 11.8,1,1, 10.150, 10578.119, 357.120, 52815.003 23/09/17,16:09:42,13,11,1, 11.8,1,1, 10.150, 10578.133, 357.142, 52815.017 23/09/17,16:09:42,14,11,1, 11.8,1,1, 10.150, 10578.110, 357.152, 52815.044 23/09/17,16:09:42,15,11,1, 11.8,1,1, 10.150, 10578.102, 357.116, 52815.004 23/09/17,16:09:42,16,11,1, 11.8,1,1, 10.150, 10578.134, 357.126, 52815.026 23/09/17,16:09:42,17,11,1, 11.8,1,1, 10.150, 10578.117, 357.145, 52815.050 23/09/17,16:09:42,18,11,1, 11.8,1,1, 10.150, 10578.095, 357.132, 52815.050 23/09/17,16:09:42,19,11,1, 11.8,1,1, 10.150, 10578.113, 357.139, 52815.031 23/09/17,16:09:43,00,10,1, 11.9,1,1, 10.146, 10578.113, 357.139, 52815.031 23/09/17,16:09:43,01,10,1, 11.9,1,1, 10.146, 10578.120, 357.133, 52815.055 23/09/17,16:09:43,02,10,1, 11.9,1,1, 10.146, 10578.107, 357.142, 52815.034 23/09/17,16:09:43,03,10,1, 11.9,1,1, 10.146, 10578.087, 357.163, 52815.032 23/09/17,16:09:43,04,10,1, 11.9,1,1, 10.146, 10578.088, 357.119, 52815.011 23/09/17,16:09:43,05,10,1, 11.9,1,1, 10.146, 10578.083, 357.136, 52814.955 23/09/17,16:09:43,06,10,1, 11.9,1,1, 10.146, 10578.125, 357.142, 52815.039 23/09/17,16:09:43,07,10,1, 11.9,1,1, 10.146, 10578.102, 357.113, 52815.033 23/09/17,16:09:43,08,10,1, 11.9,1,1, 10.146, 10578.083, 357.143, 52815.033 23/09/17,16:09:43,09,10,1, 11.9,1,1, 10.146, 10578.115, 357.150, 52815.039 23/09/17,16:09:43,10,10,1, 11.9,1,1, 10.146, 10578.091, 357.130, 52815.026 23/09/17,16:09:43,11,10,1, 11.9,1,1, 10.146, 10578.085, 357.119, 52815.062 23/09/17,16:09:43,12,10,1, 11.9,1,1, 10.146, 10578.092, 357.136, 52815.041 23/09/17,16:09:43,13,10,1, 11.9,1,1, 10.146, 10578.093, 357.136, 52815.020 23/09/17,16:09:43,14,10,1, 11.9,1,1, 10.146, 10578.078, 357.142, 52815.049 23/09/17,16:09:43,15,10,1, 11.9,1,1, 10.146, 10578.085, 357.146, 52815.036 23/09/17,16:09:43,16,10,1, 11.9,1,1, 10.146, 10578.087, 357.132, 52815.028 23/09/17,16:09:43,17,10,1, 11.9,1,1, 10.146, 10578.102, 357.154, 52815.058 23/09/17,16:09:43,18,10,1, 11.9,1,1, 10.146, 10578.083, 357.151, 52815.045 23/09/17,16:09:43,19,10,1, 11.9,1,1, 10.146, 10578.095, 357.143, 52815.055 23/09/17,16:09:44,00,10,1, 11.9,1,1, 10.143, 10578.088, 357.143, 52815.055 23/09/17,16:09:44,01,10,1, 11.9,1,1, 10.143, 10578.056, 357.145, 52815.043 23/09/17,16:09:44,02,10,1, 11.9,1,1, 10.143, 10578.075, 357.158, 52815.026 23/09/17,16:09:44,03,10,1, 11.9,1,1, 10.143, 10578.087, 357.161, 52815.068 23/09/17,16:09:44,04,10,1, 11.9,1,1, 10.143, 10578.066, 357.157, 52815.027 23/09/17,16:09:44,05,10,1, 11.9,1,1, 10.143, 10578.071, 357.168, 52815.155 23/09/17,16:09:44,06,10,1, 11.9,1,1, 10.143, 10578.022, 357.148, 52814.980 23/09/17,16:09:44,07,10,1, 11.9,1,1, 10.143, 10578.050, 357.145, 52815.015 23/09/17,16:09:44,08,10,1, 11.9,1,1, 10.143, 10578.068, 357.163, 52814.999 23/09/17,16:09:44,09,10,1, 11.9,1,1, 10.143, 10578.054, 357.172, 52815.037 23/09/17,16:09:44,10,10,1, 11.9,1,1, 10.143, 10578.067, 357.134, 52815.003 23/09/17,16:09:44,11,10,1, 11.9,1,1, 10.143, 10578.053, 357.158, 52814.966 23/09/17,16:09:44,12,10,1, 11.9,1,1, 10.143, 10578.085, 357.153, 52815.003 23/09/17,16:09:44,13,10,1, 11.9,1,1, 10.143, 10578.046, 357.140, 52815.013 23/09/17,16:09:44,14,10,1, 11.9,1,1, 10.143, 10578.060, 357.155, 52815.022 23/09/17,16:09:44,15,10,1, 11.9,1,1, 10.143, 10578.070, 357.172, 52814.987 23/09/17,16:09:44,16,10,1, 11.9,1,1, 10.143, 10578.067, 357.158, 52814.984 23/09/17,16:09:44,17,10,1, 11.9,1,1, 10.143, 10578.060, 357.169, 52814.973 23/09/17,16:09:44,18,10,1, 11.9,1,1, 10.143, 10578.070, 357.150, 52815.010 23/09/17,16:09:44,19,10,1, 11.9,1,1, 10.143, 10578.077, 357.175, 52814.991 23/09/17,16:09:45,00,10,1, 11.9,1,1, 10.145, 10578.071, 357.175, 52814.991 23/09/17,16:09:45,01,10,1, 11.9,1,1, 10.145, 10578.070, 357.151, 52814.978 23/09/17,16:09:45,02,10,1, 11.9,1,1, 10.145, 10578.050, 357.180, 52815.018 23/09/17,16:09:45,03,10,1, 11.9,1,1, 10.145, 10578.056, 357.162, 52815.010 23/09/17,16:09:45,04,10,1, 11.9,1,1, 10.145, 10578.048, 357.161, 52815.028 23/09/17,16:09:45,05,10,1, 11.9,1,1, 10.145, 10578.046, 357.148, 52815.033 23/09/17,16:09:45,06,10,1, 11.9,1,1, 10.145, 10578.040, 357.176, 52815.034 23/09/17,16:09:45,07,10,1, 11.9,1,1, 10.145, 10578.061, 357.148, 52815.027 23/09/17,16:09:45,08,10,1, 11.9,1,1, 10.145, 10578.058, 357.158, 52815.006 23/09/17,16:09:45,09,10,1, 11.9,1,1, 10.145, 10578.037, 357.154, 52815.002 23/09/17,16:09:45,10,10,1, 11.9,1,1, 10.145, 10578.050, 357.193, 52815.042 23/09/17,16:09:45,11,10,1, 11.9,1,1, 10.145, 10578.034, 357.184, 52815.008 23/09/17,16:09:45,12,10,1, 11.9,1,1, 10.145, 10578.013, 357.169, 52814.988 23/09/17,16:09:45,13,10,1, 11.9,1,1, 10.145, 10578.054, 357.160, 52815.022 23/09/17,16:09:45,14,10,1, 11.9,1,1, 10.145, 10578.036, 357.168, 52815.029 23/09/17,16:09:45,15,10,1, 11.9,1,1, 10.145, 10578.027, 357.172, 52815.039 23/09/17,16:09:45,16,10,1, 11.9,1,1, 10.145, 10578.055, 357.180, 52815.021 23/09/17,16:09:45,17,10,1, 11.9,1,1, 10.145, 10578.058, 357.176, 52815.032 23/09/17,16:09:45,18,10,1, 11.9,1,1, 10.145, 10578.020, 357.177, 52815.026 23/09/17,16:09:45,19,10,1, 11.9,1,1, 10.145, 10578.046, 357.173, 52815.027 23/09/17,16:09:46,00,09,1, 11.9,1,1, 10.147, 10578.046, 357.173, 52815.027 23/09/17,16:09:46,01,09,1, 11.9,1,1, 10.147, 10578.067, 357.182, 52815.060 23/09/17,16:09:46,02,09,1, 11.9,1,1, 10.147, 10578.063, 357.184, 52815.011 23/09/17,16:09:46,03,09,1, 11.9,1,1, 10.147, 10578.023, 357.206, 52815.165 23/09/17,16:09:46,04,09,1, 11.9,1,1, 10.147, 10578.032, 357.170, 52815.094 23/09/17,16:09:46,05,09,1, 11.9,1,1, 10.147, 10578.041, 357.193, 52815.090 23/09/17,16:09:46,06,09,1, 11.9,1,1, 10.147, 10578.016, 357.208, 52815.041 23/09/17,16:09:46,07,09,1, 11.9,1,1, 10.147, 10578.020, 357.188, 52815.034 23/09/17,16:09:46,08,09,1, 11.9,1,1, 10.147, 10578.053, 357.185, 52815.058 23/09/17,16:09:46,09,09,1, 11.9,1,1, 10.147, 10578.037, 357.189, 52815.014 23/09/17,16:09:46,10,09,1, 11.9,1,1, 10.147, 10578.041, 357.192, 52815.024 23/09/17,16:09:46,11,09,1, 11.9,1,1, 10.147, 10578.054, 357.169, 52815.024 23/09/17,16:09:46,12,09,1, 11.9,1,1, 10.147, 10578.042, 357.167, 52815.032 23/09/17,16:09:46,13,09,1, 11.9,1,1, 10.147, 10578.059, 357.177, 52815.014 23/09/17,16:09:46,14,09,1, 11.9,1,1, 10.147, 10578.031, 357.185, 52815.054 23/09/17,16:09:46,15,09,1, 11.9,1,1, 10.147, 10578.051, 357.183, 52815.053 23/09/17,16:09:46,16,09,1, 11.9,1,1, 10.147, 10578.029, 357.206, 52815.035 23/09/17,16:09:46,17,09,1, 11.9,1,1, 10.147, 10578.057, 357.182, 52815.000 23/09/17,16:09:46,18,09,1, 11.9,1,1, 10.147, 10578.041, 357.200, 52815.022 23/09/17,16:09:46,19,09,1, 11.9,1,1, 10.147, 10578.035, 357.171, 52815.004 23/09/17,16:09:47,00,09,1, 11.9,1,1, 10.147, 10578.029, 357.171, 52815.004 23/09/17,16:09:47,01,09,1, 11.9,1,1, 10.147, 10578.025, 357.170, 52815.039 23/09/17,16:09:47,02,09,1, 11.9,1,1, 10.147, 10578.029, 357.153, 52815.003 23/09/17,16:09:47,03,09,1, 11.9,1,1, 10.147, 10578.033, 357.189, 52815.020 23/09/17,16:09:47,04,09,1, 11.9,1,1, 10.147, 10578.043, 357.172, 52815.032 23/09/17,16:09:47,05,09,1, 11.9,1,1, 10.147, 10578.051, 357.196, 52815.029 23/09/17,16:09:47,06,09,1, 11.9,1,1, 10.147, 10578.043, 357.181, 52814.980 23/09/17,16:09:47,07,09,1, 11.9,1,1, 10.147, 10578.032, 357.188, 52815.019 23/09/17,16:09:47,08,09,1, 11.9,1,1, 10.147, 10578.036, 357.190, 52815.019 23/09/17,16:09:47,09,09,1, 11.9,1,1, 10.147, 10578.024, 357.183, 52815.044 23/09/17,16:09:47,10,09,1, 11.9,1,1, 10.147, 10578.055, 357.161, 52814.996 23/09/17,16:09:47,11,09,1, 11.9,1,1, 10.147, 10578.036, 357.174, 52814.995 23/09/17,16:09:47,12,09,1, 11.9,1,1, 10.147, 10578.020, 357.186, 52814.999 23/09/17,16:09:47,13,09,1, 11.9,1,1, 10.147, 10578.036, 357.178, 52815.014 23/09/17,16:09:47,14,09,1, 11.9,1,1, 10.147, 10578.023, 357.181, 52815.020 23/09/17,16:09:47,15,09,1, 11.9,1,1, 10.147, 10578.032, 357.191, 52815.024 23/09/17,16:09:47,16,09,1, 11.9,1,1, 10.147, 10578.030, 357.192, 52815.023 23/09/17,16:09:47,17,09,1, 11.9,1,1, 10.147, 10578.039, 357.185, 52815.040 23/09/17,16:09:47,18,09,1, 11.9,1,1, 10.147, 10578.007, 357.184, 52815.011 23/09/17,16:09:47,19,09,1, 11.9,1,1, 10.147, 10578.029, 357.171, 52814.987 23/09/17,16:09:48,00,09,1, 11.8,1,1, 10.143, 10578.021, 357.171, 52814.987 23/09/17,16:09:48,01,09,1, 11.8,1,1, 10.143, 10578.003, 357.184, 52815.034 23/09/17,16:09:48,02,09,1, 11.8,1,1, 10.143, 10578.017, 357.195, 52815.023 23/09/17,16:09:48,03,09,1, 11.8,1,1, 10.143, 10578.022, 357.192, 52815.005 23/09/17,16:09:48,04,09,1, 11.8,1,1, 10.143, 10578.049, 357.196, 52815.030 23/09/17,16:09:48,05,09,1, 11.8,1,1, 10.143, 10578.032, 357.196, 52814.970 23/09/17,16:09:48,06,09,1, 11.8,1,1, 10.143, 10578.018, 357.194, 52814.989 23/09/17,16:09:48,07,09,1, 11.8,1,1, 10.143, 10578.011, 357.179, 52814.963 23/09/17,16:09:48,08,09,1, 11.8,1,1, 10.143, 10578.021, 357.168, 52814.996 23/09/17,16:09:48,09,09,1, 11.8,1,1, 10.143, 10578.039, 357.210, 52814.979 23/09/17,16:09:48,10,09,1, 11.8,1,1, 10.143, 10578.017, 357.192, 52814.958 23/09/17,16:09:48,11,09,1, 11.8,1,1, 10.143, 10578.030, 357.203, 52814.988 23/09/17,16:09:48,12,09,1, 11.8,1,1, 10.143, 10578.003, 357.203, 52814.992 23/09/17,16:09:48,13,09,1, 11.8,1,1, 10.143, 10578.000, 357.205, 52814.957 23/09/17,16:09:48,14,09,1, 11.8,1,1, 10.143, 10578.024, 357.159, 52814.979 23/09/17,16:09:48,15,09,1, 11.8,1,1, 10.143, 10578.032, 357.181, 52814.961 23/09/17,16:09:48,16,09,1, 11.8,1,1, 10.143, 10578.026, 357.187, 52814.981 23/09/17,16:09:48,17,09,1, 11.8,1,1, 10.143, 10578.023, 357.191, 52814.958 23/09/17,16:09:48,18,09,1, 11.8,1,1, 10.143, 10578.005, 357.182, 52814.969 23/09/17,16:09:48,19,09,1, 11.8,1,1, 10.143, 10578.008, 357.186, 52814.952 23/09/17,16:09:49,00,09,1, 11.9,1,1, 10.146, 10578.004, 357.186, 52814.952 23/09/17,16:09:49,01,09,1, 11.9,1,1, 10.146, 10578.019, 357.192, 52814.949 23/09/17,16:09:49,02,09,1, 11.9,1,1, 10.146, 10578.011, 357.175, 52814.956 23/09/17,16:09:49,03,09,1, 11.9,1,1, 10.146, 10578.010, 357.178, 52814.978 23/09/17,16:09:49,04,09,1, 11.9,1,1, 10.146, 10578.017, 357.187, 52814.984 23/09/17,16:09:49,05,09,1, 11.9,1,1, 10.146, 10578.025, 357.196, 52814.981 23/09/17,16:09:49,06,09,1, 11.9,1,1, 10.146, 10578.015, 357.189, 52814.966 23/09/17,16:09:49,07,09,1, 11.9,1,1, 10.146, 10578.008, 357.169, 52814.981 23/09/17,16:09:49,08,09,1, 11.9,1,1, 10.146, 10578.016, 357.185, 52814.970 23/09/17,16:09:49,09,09,1, 11.9,1,1, 10.146, 10578.012, 357.194, 52815.011 23/09/17,16:09:49,10,09,1, 11.9,1,1, 10.146, 10578.002, 357.224, 52814.978 23/09/17,16:09:49,11,09,1, 11.9,1,1, 10.146, 10578.035, 357.187, 52814.970 23/09/17,16:09:49,12,09,1, 11.9,1,1, 10.146, 10578.006, 357.200, 52814.990 23/09/17,16:09:49,13,09,1, 11.9,1,1, 10.146, 10578.013, 357.191, 52814.986 23/09/17,16:09:49,14,09,1, 11.9,1,1, 10.146, 10578.004, 357.206, 52814.981 23/09/17,16:09:49,15,09,1, 11.9,1,1, 10.146, 10578.013, 357.216, 52814.981 23/09/17,16:09:49,16,09,1, 11.9,1,1, 10.146, 10578.023, 357.182, 52814.968 23/09/17,16:09:49,17,09,1, 11.9,1,1, 10.146, 10578.009, 357.185, 52814.995 23/09/17,16:09:49,18,09,1, 11.9,1,1, 10.146, 10578.020, 357.182, 52814.972 23/09/17,16:09:49,19,09,1, 11.9,1,1, 10.146, 10578.009, 357.186, 52814.989 23/09/17,16:09:50,00,09,1, 11.9,1,1, 10.142, 10578.004, 357.186, 52814.989 23/09/17,16:09:50,01,09,1, 11.9,1,1, 10.142, 10578.008, 357.199, 52814.981 23/09/17,16:09:50,02,09,1, 11.9,1,1, 10.142, 10577.995, 357.178, 52814.956 23/09/17,16:09:50,03,09,1, 11.9,1,1, 10.142, 10578.017, 357.199, 52814.974 23/09/17,16:09:50,04,09,1, 11.9,1,1, 10.142, 10578.008, 357.217, 52814.962 23/09/17,16:09:50,05,09,1, 11.9,1,1, 10.142, 10578.001, 357.185, 52814.946 23/09/17,16:09:50,06,09,1, 11.9,1,1, 10.142, 10578.005, 357.216, 52814.968 23/09/17,16:09:50,07,09,1, 11.9,1,1, 10.142, 10577.985, 357.206, 52814.978 23/09/17,16:09:50,08,09,1, 11.9,1,1, 10.142, 10578.001, 357.183, 52815.011 23/09/17,16:09:50,09,09,1, 11.9,1,1, 10.142, 10578.009, 357.211, 52814.965 23/09/17,16:09:50,10,09,1, 11.9,1,1, 10.142, 10578.000, 357.207, 52814.953 23/09/17,16:09:50,11,09,1, 11.9,1,1, 10.142, 10578.004, 357.186, 52814.950 23/09/17,16:09:50,12,09,1, 11.9,1,1, 10.142, 10577.990, 357.208, 52814.995 23/09/17,16:09:50,13,09,1, 11.9,1,1, 10.142, 10577.996, 357.217, 52814.945 23/09/17,16:09:50,14,09,1, 11.9,1,1, 10.142, 10578.007, 357.217, 52814.971 23/09/17,16:09:50,15,09,1, 11.9,1,1, 10.142, 10577.998, 357.217, 52814.980 23/09/17,16:09:50,16,09,1, 11.9,1,1, 10.142, 10577.995, 357.209, 52814.974 23/09/17,16:09:50,17,09,1, 11.9,1,1, 10.142, 10577.985, 357.199, 52814.976 23/09/17,16:09:50,18,09,1, 11.9,1,1, 10.142, 10578.010, 357.218, 52814.986 23/09/17,16:09:50,19,09,1, 11.9,1,1, 10.142, 10578.009, 357.190, 52814.976 23/09/17,16:09:51,00,09,1, 11.9,1,1, 10.143, 10578.004, 357.190, 52814.976 23/09/17,16:09:51,01,09,1, 11.9,1,1, 10.143, 10577.976, 357.218, 52814.964 23/09/17,16:09:51,02,09,1, 11.9,1,1, 10.143, 10577.981, 357.215, 52814.965 23/09/17,16:09:51,03,09,1, 11.9,1,1, 10.143, 10577.961, 357.201, 52814.964 23/09/17,16:09:51,04,09,1, 11.9,1,1, 10.143, 10577.980, 357.201, 52815.002 23/09/17,16:09:51,05,09,1, 11.9,1,1, 10.143, 10577.971, 357.187, 52814.950 23/09/17,16:09:51,06,09,1, 11.9,1,1, 10.143, 10577.975, 357.222, 52814.981 23/09/17,16:09:51,07,09,1, 11.9,1,1, 10.143, 10577.974, 357.185, 52814.940 23/09/17,16:09:51,08,09,1, 11.9,1,1, 10.143, 10577.959, 357.223, 52814.953 23/09/17,16:09:51,09,09,1, 11.9,1,1, 10.143, 10577.957, 357.211, 52814.962 23/09/17,16:09:51,10,09,1, 11.9,1,1, 10.143, 10577.989, 357.188, 52814.974 23/09/17,16:09:51,11,09,1, 11.9,1,1, 10.143, 10577.962, 357.197, 52814.973 23/09/17,16:09:51,12,09,1, 11.9,1,1, 10.143, 10577.981, 357.182, 52814.964 23/09/17,16:09:51,13,09,1, 11.9,1,1, 10.143, 10577.965, 357.216, 52814.958 23/09/17,16:09:51,14,09,1, 11.9,1,1, 10.143, 10577.979, 357.196, 52814.964 23/09/17,16:09:51,15,09,1, 11.9,1,1, 10.143, 10577.968, 357.203, 52814.976 23/09/17,16:09:51,16,09,1, 11.9,1,1, 10.143, 10577.947, 357.201, 52814.982 23/09/17,16:09:51,17,09,1, 11.9,1,1, 10.143, 10577.968, 357.198, 52814.978 23/09/17,16:09:51,18,09,1, 11.9,1,1, 10.143, 10577.989, 357.193, 52814.997 23/09/17,16:09:51,19,09,1, 11.9,1,1, 10.143, 10577.969, 357.203, 52814.984 23/09/17,16:09:52,00,10,1, 11.8,1,1, 10.145, 10577.962, 357.203, 52814.984 23/09/17,16:09:52,01,10,1, 11.8,1,1, 10.145, 10577.952, 357.186, 52814.924 23/09/17,16:09:52,02,10,1, 11.8,1,1, 10.145, 10577.954, 357.187, 52814.940 23/09/17,16:09:52,03,10,1, 11.8,1,1, 10.145, 10577.964, 357.190, 52814.957 23/09/17,16:09:52,04,10,1, 11.8,1,1, 10.145, 10577.961, 357.203, 52814.978 23/09/17,16:09:52,05,10,1, 11.8,1,1, 10.145, 10577.970, 357.192, 52814.969 23/09/17,16:09:52,06,10,1, 11.8,1,1, 10.145, 10577.959, 357.175, 52814.968 23/09/17,16:09:52,07,10,1, 11.8,1,1, 10.145, 10577.939, 357.189, 52814.953 23/09/17,16:09:52,08,10,1, 11.8,1,1, 10.145, 10577.959, 357.180, 52814.970 23/09/17,16:09:52,09,10,1, 11.8,1,1, 10.145, 10577.967, 357.208, 52814.960 23/09/17,16:09:52,10,10,1, 11.8,1,1, 10.145, 10577.945, 357.189, 52814.955 23/09/17,16:09:52,11,10,1, 11.8,1,1, 10.145, 10577.953, 357.180, 52814.971 23/09/17,16:09:52,12,10,1, 11.8,1,1, 10.145, 10577.962, 357.193, 52814.960 23/09/17,16:09:52,13,10,1, 11.8,1,1, 10.145, 10577.936, 357.189, 52814.968 23/09/17,16:09:52,14,10,1, 11.8,1,1, 10.145, 10577.940, 357.211, 52814.984 23/09/17,16:09:52,15,10,1, 11.8,1,1, 10.145, 10577.940, 357.201, 52814.976 23/09/17,16:09:52,16,10,1, 11.8,1,1, 10.145, 10577.939, 357.185, 52814.945 23/09/17,16:09:52,17,10,1, 11.8,1,1, 10.145, 10577.963, 357.199, 52814.951 23/09/17,16:09:52,18,10,1, 11.8,1,1, 10.145, 10577.931, 357.202, 52814.938 23/09/17,16:09:52,19,10,1, 11.8,1,1, 10.145, 10577.937, 357.209, 52814.934 23/09/17,16:09:53,00,10,1, 11.9,1,1, 10.143, 10577.937, 357.209, 52814.934 23/09/17,16:09:53,01,10,1, 11.9,1,1, 10.143, 10577.938, 357.183, 52814.950 23/09/17,16:09:53,02,10,1, 11.9,1,1, 10.143, 10577.928, 357.215, 52814.959 23/09/17,16:09:53,03,10,1, 11.9,1,1, 10.143, 10577.932, 357.218, 52814.912 23/09/17,16:09:53,04,10,1, 11.9,1,1, 10.143, 10577.926, 357.206, 52814.948 23/09/17,16:09:53,05,10,1, 11.9,1,1, 10.143, 10577.924, 357.221, 52814.942 23/09/17,16:09:53,06,10,1, 11.9,1,1, 10.143, 10577.921, 357.207, 52814.966 23/09/17,16:09:53,07,10,1, 11.9,1,1, 10.143, 10577.941, 357.203, 52814.947 23/09/17,16:09:53,08,10,1, 11.9,1,1, 10.143, 10577.933, 357.219, 52814.948 23/09/17,16:09:53,09,10,1, 11.9,1,1, 10.143, 10577.927, 357.184, 52814.942 23/09/17,16:09:53,10,10,1, 11.9,1,1, 10.143, 10577.937, 357.199, 52814.955 23/09/17,16:09:53,11,10,1, 11.9,1,1, 10.143, 10577.892, 357.205, 52814.969 23/09/17,16:09:53,12,10,1, 11.9,1,1, 10.143, 10577.904, 357.216, 52814.959 23/09/17,16:09:53,13,10,1, 11.9,1,1, 10.143, 10577.908, 357.188, 52814.974 23/09/17,16:09:53,14,10,1, 11.9,1,1, 10.143, 10577.908, 357.192, 52814.966 23/09/17,16:09:53,15,10,1, 11.9,1,1, 10.143, 10577.912, 357.170, 52814.946 23/09/17,16:09:53,16,10,1, 11.9,1,1, 10.143, 10577.911, 357.189, 52814.953 23/09/17,16:09:53,17,10,1, 11.9,1,1, 10.143, 10577.899, 357.197, 52814.970 23/09/17,16:09:53,18,10,1, 11.9,1,1, 10.143, 10577.915, 357.216, 52814.941 23/09/17,16:09:53,19,10,1, 11.9,1,1, 10.143, 10577.893, 357.183, 52814.818 23/09/17,16:09:54,00,10,1, 11.8,1,1, 10.145, 10577.887, 357.183, 52814.818 23/09/17,16:09:54,01,10,1, 11.8,1,1, 10.145, 10577.910, 357.173, 52814.884 23/09/17,16:09:54,02,10,1, 11.8,1,1, 10.145, 10577.900, 357.188, 52814.920 23/09/17,16:09:54,03,10,1, 11.8,1,1, 10.145, 10577.911, 357.155, 52814.939 23/09/17,16:09:54,04,10,1, 11.8,1,1, 10.145, 10577.878, 357.181, 52814.940 23/09/17,16:09:54,05,10,1, 11.8,1,1, 10.145, 10577.889, 357.206, 52814.965 23/09/17,16:09:54,06,10,1, 11.8,1,1, 10.145, 10577.889, 357.181, 52814.954 23/09/17,16:09:54,07,10,1, 11.8,1,1, 10.145, 10577.880, 357.190, 52814.960 23/09/17,16:09:54,08,10,1, 11.8,1,1, 10.145, 10577.895, 357.182, 52814.924 23/09/17,16:09:54,09,10,1, 11.8,1,1, 10.145, 10577.866, 357.180, 52814.941 23/09/17,16:09:54,10,10,1, 11.8,1,1, 10.145, 10577.866, 357.174, 52814.962 23/09/17,16:09:54,11,10,1, 11.8,1,1, 10.145, 10577.869, 357.154, 52814.935 23/09/17,16:09:54,12,10,1, 11.8,1,1, 10.145, 10577.855, 357.154, 52814.945 23/09/17,16:09:54,13,10,1, 11.8,1,1, 10.145, 10577.849, 357.158, 52814.963 23/09/17,16:09:54,14,10,1, 11.8,1,1, 10.145, 10577.873, 357.191, 52814.951 23/09/17,16:09:54,15,10,1, 11.8,1,1, 10.145, 10577.857, 357.178, 52814.947 23/09/17,16:09:54,16,10,1, 11.8,1,1, 10.145, 10577.847, 357.175, 52814.911 23/09/17,16:09:54,17,10,1, 11.8,1,1, 10.145, 10577.867, 357.165, 52814.958 23/09/17,16:09:54,18,10,1, 11.8,1,1, 10.145, 10577.860, 357.166, 52814.958 23/09/17,16:09:54,19,10,1, 11.8,1,1, 10.145, 10577.864, 357.161, 52814.943 23/09/17,16:09:55,00,09,1, 11.9,1,1, 10.148, 10577.862, 357.161, 52814.943 23/09/17,16:09:55,01,09,1, 11.9,1,1, 10.148, 10577.885, 357.165, 52814.958 23/09/17,16:09:55,02,09,1, 11.9,1,1, 10.148, 10577.849, 357.175, 52814.991 23/09/17,16:09:55,03,09,1, 11.9,1,1, 10.148, 10577.851, 357.164, 52814.971 23/09/17,16:09:55,04,09,1, 11.9,1,1, 10.148, 10577.840, 357.166, 52814.978 23/09/17,16:09:55,05,09,1, 11.9,1,1, 10.148, 10577.860, 357.174, 52814.946 23/09/17,16:09:55,06,09,1, 11.9,1,1, 10.148, 10577.836, 357.158, 52814.975 23/09/17,16:09:55,07,09,1, 11.9,1,1, 10.148, 10577.833, 357.139, 52814.966 23/09/17,16:09:55,08,09,1, 11.9,1,1, 10.148, 10577.853, 357.124, 52814.946 23/09/17,16:09:55,09,09,1, 11.9,1,1, 10.148, 10577.844, 357.136, 52814.946 23/09/17,16:09:55,10,09,1, 11.9,1,1, 10.148, 10577.861, 357.164, 52814.945 23/09/17,16:09:55,11,09,1, 11.9,1,1, 10.148, 10577.844, 357.154, 52814.952 23/09/17,16:09:55,12,09,1, 11.9,1,1, 10.148, 10577.824, 357.138, 52814.959 23/09/17,16:09:55,13,09,1, 11.9,1,1, 10.148, 10577.839, 357.149, 52814.946 23/09/17,16:09:55,14,09,1, 11.9,1,1, 10.148, 10577.831, 357.135, 52814.955 23/09/17,16:09:55,15,09,1, 11.9,1,1, 10.148, 10577.827, 357.153, 52814.943 23/09/17,16:09:55,16,09,1, 11.9,1,1, 10.148, 10577.822, 357.145, 52814.967 23/09/17,16:09:55,17,09,1, 11.9,1,1, 10.148, 10577.823, 357.142, 52814.938 23/09/17,16:09:55,18,09,1, 11.9,1,1, 10.148, 10577.792, 357.122, 52814.942 23/09/17,16:09:55,19,09,1, 11.9,1,1, 10.148, 10577.816, 357.130, 52814.921 23/09/17,16:09:56,00,10,1, 11.9,1,1, 10.144, 10577.812, 357.130, 52814.921 23/09/17,16:09:56,01,10,1, 11.9,1,1, 10.144, 10577.787, 357.122, 52814.933 23/09/17,16:09:56,02,10,1, 11.9,1,1, 10.144, 10577.784, 357.134, 52814.848 23/09/17,16:09:56,03,10,1, 11.9,1,1, 10.144, 10577.823, 357.127, 52814.901 23/09/17,16:09:56,04,10,1, 11.9,1,1, 10.144, 10577.815, 357.105, 52814.826 23/09/17,16:09:56,05,10,1, 11.9,1,1, 10.144, 10577.768, 357.137, 52814.993 23/09/17,16:09:56,06,10,1, 11.9,1,1, 10.144, 10577.781, 357.137, 52814.973 23/09/17,16:09:56,07,10,1, 11.9,1,1, 10.144, 10577.773, 357.117, 52814.964 23/09/17,16:09:56,08,10,1, 11.9,1,1, 10.144, 10577.780, 357.144, 52814.954 23/09/17,16:09:56,09,10,1, 11.9,1,1, 10.144, 10577.762, 357.123, 52814.939 23/09/17,16:09:56,10,10,1, 11.9,1,1, 10.144, 10577.802, 357.107, 52814.955 23/09/17,16:09:56,11,10,1, 11.9,1,1, 10.144, 10577.774, 357.128, 52814.921 23/09/17,16:09:56,12,10,1, 11.9,1,1, 10.144, 10577.769, 357.114, 52814.922 23/09/17,16:09:56,13,10,1, 11.9,1,1, 10.144, 10577.765, 357.093, 52814.947 23/09/17,16:09:56,14,10,1, 11.9,1,1, 10.144, 10577.773, 357.098, 52814.923 23/09/17,16:09:56,15,10,1, 11.9,1,1, 10.144, 10577.763, 357.102, 52814.934 23/09/17,16:09:56,16,10,1, 11.9,1,1, 10.144, 10577.777, 357.098, 52814.923 23/09/17,16:09:56,17,10,1, 11.9,1,1, 10.144, 10577.782, 357.131, 52814.950 23/09/17,16:09:56,18,10,1, 11.9,1,1, 10.144, 10577.760, 357.110, 52814.952 23/09/17,16:09:56,19,10,1, 11.9,1,1, 10.144, 10577.768, 357.108, 52814.955 23/09/17,16:09:57,00,11,1, 11.8,1,1, 10.146, 10577.762, 357.108, 52814.955 23/09/17,16:09:57,01,11,1, 11.8,1,1, 10.146, 10577.748, 357.092, 52814.956 23/09/17,16:09:57,02,11,1, 11.8,1,1, 10.146, 10577.750, 357.178, 52815.220 23/09/17,16:09:57,03,11,1, 11.8,1,1, 10.146, 10577.782, 357.210, 52815.246 23/09/17,16:09:57,04,11,1, 11.8,1,1, 10.146, 10577.741, 357.190, 52815.259 23/09/17,16:09:57,05,11,1, 11.8,1,1, 10.146, 10577.755, 357.176, 52815.234 23/09/17,16:09:57,06,11,1, 11.8,1,1, 10.146, 10577.746, 357.170, 52815.247 23/09/17,16:09:57,07,11,1, 11.8,1,1, 10.146, 10577.738, 357.183, 52815.197 23/09/17,16:09:57,08,11,1, 11.8,1,1, 10.146, 10577.732, 357.183, 52815.202 23/09/17,16:09:57,09,11,1, 11.8,1,1, 10.146, 10577.761, 357.176, 52815.215 23/09/17,16:09:57,10,11,1, 11.8,1,1, 10.146, 10577.737, 357.169, 52815.226 23/09/17,16:09:57,11,11,1, 11.8,1,1, 10.146, 10577.743, 357.166, 52815.217 23/09/17,16:09:57,12,11,1, 11.8,1,1, 10.146, 10577.737, 357.154, 52815.227 23/09/17,16:09:57,13,11,1, 11.8,1,1, 10.146, 10577.722, 357.159, 52815.247 23/09/17,16:09:57,14,11,1, 11.8,1,1, 10.146, 10577.729, 357.167, 52815.214 23/09/17,16:09:57,15,11,1, 11.8,1,1, 10.146, 10577.723, 357.163, 52815.201 23/09/17,16:09:57,16,11,1, 11.8,1,1, 10.146, 10577.733, 357.149, 52815.196 23/09/17,16:09:57,17,11,1, 11.8,1,1, 10.146, 10577.729, 357.150, 52815.225 23/09/17,16:09:57,18,11,1, 11.8,1,1, 10.146, 10577.719, 357.141, 52815.230 23/09/17,16:09:57,19,11,1, 11.8,1,1, 10.146, 10577.722, 357.146, 52815.244 23/09/17,16:09:58,00,10,1, 11.9,1,1, 10.148, 10577.720, 357.146, 52815.244 23/09/17,16:09:58,01,10,1, 11.9,1,1, 10.148, 10577.720, 357.155, 52815.229 23/09/17,16:09:58,02,10,1, 11.9,1,1, 10.148, 10577.690, 357.146, 52815.250 23/09/17,16:09:58,03,10,1, 11.9,1,1, 10.148, 10577.717, 357.124, 52815.205 23/09/17,16:09:58,04,10,1, 11.9,1,1, 10.148, 10577.697, 357.151, 52815.214 23/09/17,16:09:58,05,10,1, 11.9,1,1, 10.148, 10577.688, 357.130, 52815.214 23/09/17,16:09:58,06,10,1, 11.9,1,1, 10.148, 10577.686, 357.155, 52815.179 23/09/17,16:09:58,07,10,1, 11.9,1,1, 10.148, 10577.675, 357.128, 52815.178 23/09/17,16:09:58,08,10,1, 11.9,1,1, 10.148, 10577.687, 357.143, 52815.171 23/09/17,16:09:58,09,10,1, 11.9,1,1, 10.148, 10577.708, 357.137, 52815.162 23/09/17,16:09:58,10,10,1, 11.9,1,1, 10.148, 10577.673, 357.126, 52815.192 23/09/17,16:09:58,11,10,1, 11.9,1,1, 10.148, 10577.676, 357.127, 52815.208 23/09/17,16:09:58,12,10,1, 11.9,1,1, 10.148, 10577.672, 357.146, 52815.209 23/09/17,16:09:58,13,10,1, 11.9,1,1, 10.148, 10577.693, 357.123, 52815.209 23/09/17,16:09:58,14,10,1, 11.9,1,1, 10.148, 10577.663, 357.134, 52815.206 23/09/17,16:09:58,15,10,1, 11.9,1,1, 10.148, 10577.671, 357.142, 52815.206 23/09/17,16:09:58,16,10,1, 11.9,1,1, 10.148, 10577.660, 357.124, 52815.168 23/09/17,16:09:58,17,10,1, 11.9,1,1, 10.148, 10577.663, 357.118, 52815.164 23/09/17,16:09:58,18,10,1, 11.9,1,1, 10.148, 10577.656, 357.106, 52815.169 23/09/17,16:09:58,19,10,1, 11.9,1,1, 10.148, 10577.698, 357.131, 52815.193 23/09/17,16:09:59,00,10,1, 11.8,1,1, 10.143, 10577.695, 357.131, 52815.193 23/09/17,16:09:59,01,10,1, 11.8,1,1, 10.143, 10577.671, 357.126, 52815.199 23/09/17,16:09:59,02,10,1, 11.8,1,1, 10.143, 10577.667, 357.105, 52815.207 23/09/17,16:09:59,03,10,1, 11.8,1,1, 10.143, 10577.678, 357.127, 52815.208 23/09/17,16:09:59,04,10,1, 11.8,1,1, 10.143, 10577.642, 357.098, 52815.193 23/09/17,16:09:59,05,10,1, 11.8,1,1, 10.143, 10577.625, 357.113, 52815.190 23/09/17,16:09:59,06,10,1, 11.8,1,1, 10.143, 10577.645, 357.123, 52815.186 23/09/17,16:09:59,07,10,1, 11.8,1,1, 10.143, 10577.653, 357.124, 52815.151 23/09/17,16:09:59,08,10,1, 11.8,1,1, 10.143, 10577.632, 357.109, 52815.167 23/09/17,16:09:59,09,10,1, 11.8,1,1, 10.143, 10577.639, 357.104, 52815.202 23/09/17,16:09:59,10,10,1, 11.8,1,1, 10.143, 10577.629, 357.113, 52815.180 23/09/17,16:09:59,11,10,1, 11.8,1,1, 10.143, 10577.637, 357.097, 52815.196 23/09/17,16:09:59,12,10,1, 11.8,1,1, 10.143, 10577.630, 357.101, 52815.215 23/09/17,16:09:59,13,10,1, 11.8,1,1, 10.143, 10577.615, 357.099, 52815.164 23/09/17,16:09:59,14,10,1, 11.8,1,1, 10.143, 10577.617, 357.103, 52815.187 23/09/17,16:09:59,15,10,1, 11.8,1,1, 10.143, 10577.588, 357.106, 52815.198 23/09/17,16:09:59,16,10,1, 11.8,1,1, 10.143, 10577.617, 357.094, 52815.188 23/09/17,16:09:59,17,10,1, 11.8,1,1, 10.143, 10577.594, 357.106, 52815.178 23/09/17,16:09:59,18,10,1, 11.8,1,1, 10.143, 10577.612, 357.112, 52815.160 23/09/17,16:09:59,19,10,1, 11.8,1,1, 10.143, 10577.599, 357.075, 52815.176 23/09/17,16:10:00,00,10,1, 11.9,1,1, 10.142, 10577.595, 357.075, 52815.176 23/09/17,16:10:00,01,10,1, 11.9,1,1, 10.142, 10577.600, 357.109, 52815.200 23/09/17,16:10:00,02,10,1, 11.9,1,1, 10.142, 10577.578, 357.023, 52814.917 23/09/17,16:10:00,03,10,1, 11.9,1,1, 10.142, 10577.566, 357.027, 52814.885 23/09/17,16:10:00,04,10,1, 11.9,1,1, 10.142, 10577.583, 357.026, 52814.880 23/09/17,16:10:00,05,10,1, 11.9,1,1, 10.142, 10577.584, 357.005, 52814.907 23/09/17,16:10:00,06,10,1, 11.9,1,1, 10.142, 10577.600, 357.016, 52814.888 23/09/17,16:10:00,07,10,1, 11.9,1,1, 10.142, 10577.575, 357.025, 52814.905 23/09/17,16:10:00,08,10,1, 11.9,1,1, 10.142, 10577.582, 356.995, 52814.923 23/09/17,16:10:00,09,10,1, 11.9,1,1, 10.142, 10577.543, 357.001, 52814.923 23/09/17,16:10:00,10,10,1, 11.9,1,1, 10.142, 10577.546, 357.012, 52814.909 23/09/17,16:10:00,11,10,1, 11.9,1,1, 10.142, 10577.555, 357.014, 52814.935 23/09/17,16:10:00,12,10,1, 11.9,1,1, 10.142, 10577.559, 357.001, 52814.936 23/09/17,16:10:00,13,10,1, 11.9,1,1, 10.142, 10577.541, 356.990, 52814.894 23/09/17,16:10:00,14,10,1, 11.9,1,1, 10.142, 10577.546, 357.031, 52814.896 23/09/17,16:10:00,15,10,1, 11.9,1,1, 10.142, 10577.528, 357.005, 52814.909 23/09/17,16:10:00,16,10,1, 11.9,1,1, 10.142, 10577.504, 356.987, 52814.879 23/09/17,16:10:00,17,10,1, 11.9,1,1, 10.142, 10577.531, 357.010, 52814.898 23/09/17,16:10:00,18,10,1, 11.9,1,1, 10.142, 10577.519, 356.982, 52814.945 23/09/17,16:10:00,19,10,1, 11.9,1,1, 10.142, 10577.493, 357.010, 52814.927 23/09/17,16:10:01,00,10,1, 11.9,1,1, 10.142, 10577.487, 357.010, 52814.927 23/09/17,16:10:01,01,10,1, 11.9,1,1, 10.142, 10577.501, 356.988, 52814.876 23/09/17,16:10:01,02,10,1, 11.9,1,1, 10.142, 10577.512, 356.981, 52814.908 23/09/17,16:10:01,03,10,1, 11.9,1,1, 10.142, 10577.514, 356.994, 52814.897 23/09/17,16:10:01,04,10,1, 11.9,1,1, 10.142, 10577.507, 356.979, 52814.877 23/09/17,16:10:01,05,10,1, 11.9,1,1, 10.142, 10577.484, 356.995, 52814.916 23/09/17,16:10:01,06,10,1, 11.9,1,1, 10.142, 10577.512, 356.992, 52814.924 23/09/17,16:10:01,07,10,1, 11.9,1,1, 10.142, 10577.482, 356.985, 52814.918 23/09/17,16:10:01,08,10,1, 11.9,1,1, 10.142, 10577.473, 356.990, 52814.902 23/09/17,16:10:01,09,10,1, 11.9,1,1, 10.142, 10577.493, 356.976, 52814.932 23/09/17,16:10:01,10,10,1, 11.9,1,1, 10.142, 10577.454, 356.982, 52814.924 23/09/17,16:10:01,11,10,1, 11.9,1,1, 10.142, 10577.479, 356.992, 52814.920 23/09/17,16:10:01,12,10,1, 11.9,1,1, 10.142, 10577.490, 357.002, 52814.930 23/09/17,16:10:01,13,10,1, 11.9,1,1, 10.142, 10577.443, 356.993, 52814.921 23/09/17,16:10:01,14,10,1, 11.9,1,1, 10.142, 10577.462, 356.992, 52814.941 23/09/17,16:10:01,15,10,1, 11.9,1,1, 10.142, 10577.443, 356.989, 52814.913 23/09/17,16:10:01,16,10,1, 11.9,1,1, 10.142, 10577.449, 356.997, 52814.896 23/09/17,16:10:01,17,10,1, 11.9,1,1, 10.142, 10577.447, 356.982, 52814.929 23/09/17,16:10:01,18,10,1, 11.9,1,1, 10.142, 10577.439, 356.982, 52814.927 23/09/17,16:10:01,19,10,1, 11.9,1,1, 10.142, 10577.430, 356.976, 52814.918 23/09/17,16:10:02,00,10,1, 11.9,1,1, 10.146, 10577.428, 356.976, 52814.918 23/09/17,16:10:02,01,10,1, 11.9,1,1, 10.146, 10577.442, 356.999, 52814.959 23/09/17,16:10:02,02,10,1, 11.9,1,1, 10.146, 10577.403, 356.995, 52814.910 23/09/17,16:10:02,03,10,1, 11.9,1,1, 10.146, 10577.405, 356.983, 52814.894 23/09/17,16:10:02,04,10,1, 11.9,1,1, 10.146, 10577.422, 356.986, 52814.898 23/09/17,16:10:02,05,10,1, 11.9,1,1, 10.146, 10577.410, 356.974, 52814.921 23/09/17,16:10:02,06,10,1, 11.9,1,1, 10.146, 10577.378, 356.996, 52814.913 23/09/17,16:10:02,07,10,1, 11.9,1,1, 10.146, 10577.379, 356.962, 52814.931 23/09/17,16:10:02,08,10,1, 11.9,1,1, 10.146, 10577.403, 356.983, 52814.925 23/09/17,16:10:02,09,10,1, 11.9,1,1, 10.146, 10577.398, 356.982, 52814.923 23/09/17,16:10:02,10,10,1, 11.9,1,1, 10.146, 10577.388, 356.989, 52814.946 23/09/17,16:10:02,11,10,1, 11.9,1,1, 10.146, 10577.392, 356.954, 52814.913 23/09/17,16:10:02,12,10,1, 11.9,1,1, 10.146, 10577.380, 356.961, 52814.932 23/09/17,16:10:02,13,10,1, 11.9,1,1, 10.146, 10577.373, 356.967, 52814.886 23/09/17,16:10:02,14,10,1, 11.9,1,1, 10.146, 10577.329, 356.975, 52814.922 23/09/17,16:10:02,15,10,1, 11.9,1,1, 10.146, 10577.337, 356.989, 52814.928 23/09/17,16:10:02,16,10,1, 11.9,1,1, 10.146, 10577.327, 356.955, 52814.925 23/09/17,16:10:02,17,10,1, 11.9,1,1, 10.146, 10577.361, 356.993, 52814.929 23/09/17,16:10:02,18,10,1, 11.9,1,1, 10.146, 10577.357, 356.970, 52814.936 23/09/17,16:10:02,19,10,1, 11.9,1,1, 10.146, 10577.340, 356.982, 52814.902 23/09/17,16:10:03,00,09,1, 11.9,1,1, 10.146, 10577.337, 356.982, 52814.902 23/09/17,16:10:03,01,09,1, 11.9,1,1, 10.146, 10577.352, 356.969, 52814.914 23/09/17,16:10:03,02,09,1, 11.9,1,1, 10.146, 10577.329, 356.974, 52814.947 23/09/17,16:10:03,03,09,1, 11.9,1,1, 10.146, 10577.346, 356.962, 52814.943 23/09/17,16:10:03,04,09,1, 11.9,1,1, 10.146, 10577.349, 356.975, 52814.904 23/09/17,16:10:03,05,09,1, 11.9,1,1, 10.146, 10577.299, 356.968, 52814.895 23/09/17,16:10:03,06,09,1, 11.9,1,1, 10.146, 10577.322, 356.954, 52814.892 23/09/17,16:10:03,07,09,1, 11.9,1,1, 10.146, 10577.292, 356.958, 52814.905 23/09/17,16:10:03,08,09,1, 11.9,1,1, 10.146, 10577.304, 356.968, 52814.922 23/09/17,16:10:03,09,09,1, 11.9,1,1, 10.146, 10577.299, 356.983, 52814.921 23/09/17,16:10:03,10,09,1, 11.9,1,1, 10.146, 10577.291, 356.977, 52814.935 23/09/17,16:10:03,11,09,1, 11.9,1,1, 10.146, 10577.270, 356.978, 52814.914 23/09/17,16:10:03,12,09,1, 11.9,1,1, 10.146, 10577.288, 356.961, 52814.935 23/09/17,16:10:03,13,09,1, 11.9,1,1, 10.146, 10577.295, 356.973, 52814.951 23/09/17,16:10:03,14,09,1, 11.9,1,1, 10.146, 10577.281, 356.960, 52814.924 23/09/17,16:10:03,15,09,1, 11.9,1,1, 10.146, 10577.276, 356.952, 52814.939 23/09/17,16:10:03,16,09,1, 11.9,1,1, 10.146, 10577.273, 356.971, 52814.926 23/09/17,16:10:03,17,09,1, 11.9,1,1, 10.146, 10577.241, 356.940, 52814.924 23/09/17,16:10:03,18,09,1, 11.9,1,1, 10.146, 10577.262, 356.960, 52814.918 23/09/17,16:10:03,19,09,1, 11.9,1,1, 10.146, 10577.235, 356.963, 52814.926 23/09/17,16:10:04,00,10,1, 11.9,1,1, 10.143, 10577.228, 356.963, 52814.926 23/09/17,16:10:04,01,10,1, 11.9,1,1, 10.143, 10577.237, 356.976, 52814.943 23/09/17,16:10:04,02,10,1, 11.9,1,1, 10.143, 10577.230, 356.966, 52814.943 23/09/17,16:10:04,03,10,1, 11.9,1,1, 10.143, 10577.209, 356.962, 52814.943 23/09/17,16:10:04,04,10,1, 11.9,1,1, 10.143, 10577.222, 356.952, 52814.932 23/09/17,16:10:04,05,10,1, 11.9,1,1, 10.143, 10577.209, 356.961, 52814.910 23/09/17,16:10:04,06,10,1, 11.9,1,1, 10.143, 10577.232, 356.960, 52814.956 23/09/17,16:10:04,07,10,1, 11.9,1,1, 10.143, 10577.195, 356.958, 52814.934 23/09/17,16:10:04,08,10,1, 11.9,1,1, 10.143, 10577.217, 356.969, 52814.925 23/09/17,16:10:04,09,10,1, 11.9,1,1, 10.143, 10577.188, 356.969, 52814.956 23/09/17,16:10:04,10,10,1, 11.9,1,1, 10.143, 10577.164, 356.957, 52814.965 23/09/17,16:10:04,11,10,1, 11.9,1,1, 10.143, 10577.177, 356.956, 52814.902 23/09/17,16:10:04,12,10,1, 11.9,1,1, 10.143, 10577.164, 356.963, 52814.920 23/09/17,16:10:04,13,10,1, 11.9,1,1, 10.143, 10577.148, 356.949, 52814.932 23/09/17,16:10:04,14,10,1, 11.9,1,1, 10.143, 10577.188, 356.951, 52814.948 23/09/17,16:10:04,15,10,1, 11.9,1,1, 10.143, 10577.126, 356.951, 52814.919 23/09/17,16:10:04,16,10,1, 11.9,1,1, 10.143, 10577.136, 356.954, 52814.935 23/09/17,16:10:04,17,10,1, 11.9,1,1, 10.143, 10577.163, 356.956, 52814.930 23/09/17,16:10:04,18,10,1, 11.9,1,1, 10.143, 10577.130, 356.955, 52814.943 23/09/17,16:10:04,19,10,1, 11.9,1,1, 10.143, 10577.091, 356.962, 52814.915 23/09/17,16:10:05,00,10,1, 11.9,1,1, 10.142, 10577.086, 356.962, 52814.915 23/09/17,16:10:05,01,10,1, 11.9,1,1, 10.142, 10577.123, 356.990, 52814.933 23/09/17,16:10:05,02,10,1, 11.9,1,1, 10.142, 10577.097, 356.984, 52814.934 23/09/17,16:10:05,03,10,1, 11.9,1,1, 10.142, 10577.121, 356.970, 52814.936 23/09/17,16:10:05,04,10,1, 11.9,1,1, 10.142, 10577.102, 356.950, 52814.928 23/09/17,16:10:05,05,10,1, 11.9,1,1, 10.142, 10577.094, 356.971, 52814.911 23/09/17,16:10:05,06,10,1, 11.9,1,1, 10.142, 10577.083, 356.980, 52814.905 23/09/17,16:10:05,07,10,1, 11.9,1,1, 10.142, 10577.131, 356.962, 52814.944 23/09/17,16:10:05,08,10,1, 11.9,1,1, 10.142, 10577.073, 356.962, 52814.946 23/09/17,16:10:05,09,10,1, 11.9,1,1, 10.142, 10577.098, 356.992, 52814.946 23/09/17,16:10:05,10,10,1, 11.9,1,1, 10.142, 10577.088, 356.968, 52814.961 23/09/17,16:10:05,11,10,1, 11.9,1,1, 10.142, 10577.073, 356.981, 52814.941 23/09/17,16:10:05,12,10,1, 11.9,1,1, 10.142, 10577.073, 356.987, 52814.950 23/09/17,16:10:05,13,10,1, 11.9,1,1, 10.142, 10577.055, 357.012, 52814.941 23/09/17,16:10:05,14,10,1, 11.9,1,1, 10.142, 10577.053, 356.987, 52814.925 23/09/17,16:10:05,15,10,1, 11.9,1,1, 10.142, 10577.051, 356.964, 52814.887 23/09/17,16:10:05,16,10,1, 11.9,1,1, 10.142, 10577.069, 356.995, 52814.922 23/09/17,16:10:05,17,10,1, 11.9,1,1, 10.142, 10577.057, 356.991, 52814.945 23/09/17,16:10:05,18,10,1, 11.9,1,1, 10.142, 10577.033, 356.996, 52814.941 23/09/17,16:10:05,19,10,1, 11.9,1,1, 10.142, 10577.034, 356.988, 52814.945 23/09/17,16:10:06,00,10,1, 11.9,1,1, 10.145, 10577.028, 356.988, 52814.945 23/09/17,16:10:06,01,10,1, 11.9,1,1, 10.145, 10577.014, 357.011, 52814.947 23/09/17,16:10:06,02,10,1, 11.9,1,1, 10.145, 10577.052, 357.012, 52814.927 23/09/17,16:10:06,03,10,1, 11.9,1,1, 10.145, 10577.048, 357.002, 52814.959 23/09/17,16:10:06,04,10,1, 11.9,1,1, 10.145, 10577.015, 356.991, 52814.927 23/09/17,16:10:06,05,10,1, 11.9,1,1, 10.145, 10576.989, 357.003, 52814.944 23/09/17,16:10:06,06,10,1, 11.9,1,1, 10.145, 10576.978, 357.015, 52814.950 23/09/17,16:10:06,07,10,1, 11.9,1,1, 10.145, 10577.004, 357.021, 52814.973 23/09/17,16:10:06,08,10,1, 11.9,1,1, 10.145, 10576.970, 357.010, 52814.959 23/09/17,16:10:06,09,10,1, 11.9,1,1, 10.145, 10576.972, 357.005, 52814.959 23/09/17,16:10:06,10,10,1, 11.9,1,1, 10.145, 10576.970, 357.010, 52814.941 23/09/17,16:10:06,11,10,1, 11.9,1,1, 10.145, 10576.955, 357.027, 52814.936 23/09/17,16:10:06,12,10,1, 11.9,1,1, 10.145, 10576.957, 357.012, 52814.958 23/09/17,16:10:06,13,10,1, 11.9,1,1, 10.145, 10576.955, 357.031, 52814.987 23/09/17,16:10:06,14,10,1, 11.9,1,1, 10.145, 10576.943, 356.997, 52814.956 23/09/17,16:10:06,15,10,1, 11.9,1,1, 10.145, 10576.963, 357.009, 52814.965 23/09/17,16:10:06,16,10,1, 11.9,1,1, 10.145, 10576.944, 356.997, 52814.969 23/09/17,16:10:06,17,10,1, 11.9,1,1, 10.145, 10576.944, 357.003, 52814.979 23/09/17,16:10:06,18,10,1, 11.9,1,1, 10.145, 10576.934, 356.988, 52814.951 23/09/17,16:10:06,19,10,1, 11.9,1,1, 10.145, 10576.932, 356.989, 52814.965 23/09/17,16:10:07,00,10,1, 11.9,1,1, 10.142, 10576.928, 356.989, 52814.965 23/09/17,16:10:07,01,10,1, 11.9,1,1, 10.142, 10576.949, 357.029, 52815.071 23/09/17,16:10:07,02,10,1, 11.9,1,1, 10.142, 10576.909, 357.006, 52814.985 23/09/17,16:10:07,03,10,1, 11.9,1,1, 10.142, 10576.910, 357.015, 52814.994 23/09/17,16:10:07,04,10,1, 11.9,1,1, 10.142, 10576.919, 357.015, 52814.950 23/09/17,16:10:07,05,10,1, 11.9,1,1, 10.142, 10576.896, 357.036, 52814.929 23/09/17,16:10:07,06,10,1, 11.9,1,1, 10.142, 10576.889, 357.021, 52814.925 23/09/17,16:10:07,07,10,1, 11.9,1,1, 10.142, 10576.896, 357.035, 52814.958 23/09/17,16:10:07,08,10,1, 11.9,1,1, 10.142, 10576.898, 357.037, 52814.986 23/09/17,16:10:07,09,10,1, 11.9,1,1, 10.142, 10576.894, 357.050, 52814.986 23/09/17,16:10:07,10,10,1, 11.9,1,1, 10.142, 10576.890, 357.043, 52814.962 23/09/17,16:10:07,11,10,1, 11.9,1,1, 10.142, 10576.889, 357.041, 52814.952 23/09/17,16:10:07,12,10,1, 11.9,1,1, 10.142, 10576.888, 357.052, 52814.965 23/09/17,16:10:07,13,10,1, 11.9,1,1, 10.142, 10576.854, 357.045, 52814.942 23/09/17,16:10:07,14,10,1, 11.9,1,1, 10.142, 10576.833, 357.044, 52814.939 23/09/17,16:10:07,15,10,1, 11.9,1,1, 10.142, 10576.848, 357.041, 52814.960 23/09/17,16:10:07,16,10,1, 11.9,1,1, 10.142, 10576.817, 357.053, 52814.965 23/09/17,16:10:07,17,10,1, 11.9,1,1, 10.142, 10576.837, 357.027, 52814.951 23/09/17,16:10:07,18,10,1, 11.9,1,1, 10.142, 10576.813, 357.051, 52814.962 23/09/17,16:10:07,19,10,1, 11.9,1,1, 10.142, 10576.821, 357.050, 52814.983 23/09/17,16:10:08,00,10,1, 11.9,1,1, 10.146, 10576.819, 357.050, 52814.983 23/09/17,16:10:08,01,10,1, 11.9,1,1, 10.146, 10576.828, 357.072, 52814.944 23/09/17,16:10:08,02,10,1, 11.9,1,1, 10.146, 10576.815, 357.033, 52814.955 23/09/17,16:10:08,03,10,1, 11.9,1,1, 10.146, 10576.818, 357.069, 52814.963 23/09/17,16:10:08,04,10,1, 11.9,1,1, 10.146, 10576.804, 357.075, 52814.962 23/09/17,16:10:08,05,10,1, 11.9,1,1, 10.146, 10576.804, 357.064, 52815.007 23/09/17,16:10:08,06,10,1, 11.9,1,1, 10.146, 10576.798, 357.051, 52815.006 23/09/17,16:10:08,07,10,1, 11.9,1,1, 10.146, 10576.796, 357.061, 52814.988 23/09/17,16:10:08,08,10,1, 11.9,1,1, 10.146, 10576.773, 357.058, 52814.977 23/09/17,16:10:08,09,10,1, 11.9,1,1, 10.146, 10576.782, 357.040, 52814.978 23/09/17,16:10:08,10,10,1, 11.9,1,1, 10.146, 10576.768, 357.056, 52814.948 23/09/17,16:10:08,11,10,1, 11.9,1,1, 10.146, 10576.769, 357.065, 52814.938 23/09/17,16:10:08,12,10,1, 11.9,1,1, 10.146, 10576.793, 357.081, 52814.997 23/09/17,16:10:08,13,10,1, 11.9,1,1, 10.146, 10576.772, 357.083, 52814.969 23/09/17,16:10:08,14,10,1, 11.9,1,1, 10.146, 10576.762, 357.074, 52814.969 23/09/17,16:10:08,15,10,1, 11.9,1,1, 10.146, 10576.754, 357.088, 52814.966 23/09/17,16:10:08,16,10,1, 11.9,1,1, 10.146, 10576.757, 357.091, 52814.965 23/09/17,16:10:08,17,10,1, 11.9,1,1, 10.146, 10576.748, 357.096, 52814.974 23/09/17,16:10:08,18,10,1, 11.9,1,1, 10.146, 10576.744, 357.086, 52814.972 23/09/17,16:10:08,19,10,1, 11.9,1,1, 10.146, 10576.711, 357.098, 52814.963 23/09/17,16:10:09,00,09,1, 11.9,1,1, 10.143, 10576.711, 357.098, 52814.963 23/09/17,16:10:09,01,09,1, 11.9,1,1, 10.143, 10576.728, 357.101, 52814.997 23/09/17,16:10:09,02,09,1, 11.9,1,1, 10.143, 10576.697, 357.105, 52814.990 23/09/17,16:10:09,03,09,1, 11.9,1,1, 10.143, 10576.708, 357.100, 52814.987 23/09/17,16:10:09,04,09,1, 11.9,1,1, 10.143, 10576.707, 357.114, 52815.000 23/09/17,16:10:09,05,09,1, 11.9,1,1, 10.143, 10576.697, 357.113, 52814.982 23/09/17,16:10:09,06,09,1, 11.9,1,1, 10.143, 10576.671, 357.105, 52814.989 23/09/17,16:10:09,07,09,1, 11.9,1,1, 10.143, 10576.693, 357.072, 52814.738 23/09/17,16:10:09,08,09,1, 11.9,1,1, 10.143, 10576.648, 357.115, 52815.010 23/09/17,16:10:09,09,09,1, 11.9,1,1, 10.143, 10576.635, 357.145, 52815.060 23/09/17,16:10:09,10,09,1, 11.9,1,1, 10.143, 10576.666, 357.116, 52815.012 23/09/17,16:10:09,11,09,1, 11.9,1,1, 10.143, 10576.668, 357.120, 52814.991 23/09/17,16:10:09,12,09,1, 11.9,1,1, 10.143, 10576.659, 357.131, 52814.988 23/09/17,16:10:09,13,09,1, 11.9,1,1, 10.143, 10576.654, 357.156, 52815.242 23/09/17,16:10:09,14,09,1, 11.9,1,1, 10.143, 10576.670, 357.078, 52814.923 23/09/17,16:10:09,15,09,1, 11.9,1,1, 10.143, 10576.653, 357.125, 52814.937 23/09/17,16:10:09,16,09,1, 11.9,1,1, 10.143, 10576.660, 357.105, 52814.975 23/09/17,16:10:09,17,09,1, 11.9,1,1, 10.143, 10576.639, 357.144, 52815.001 23/09/17,16:10:09,18,09,1, 11.9,1,1, 10.143, 10576.616, 357.157, 52814.985 23/09/17,16:10:09,19,09,1, 11.9,1,1, 10.143, 10576.633, 357.121, 52814.988 23/09/17,16:10:10,00,08,1, 11.9,1,1, 10.145, 10576.627, 357.121, 52814.988 23/09/17,16:10:10,01,08,1, 11.9,1,1, 10.145, 10576.603, 357.137, 52814.981 23/09/17,16:10:10,02,08,1, 11.9,1,1, 10.145, 10576.597, 357.145, 52814.972 23/09/17,16:10:10,03,08,1, 11.9,1,1, 10.145, 10576.627, 357.153, 52814.992 23/09/17,16:10:10,04,08,1, 11.9,1,1, 10.145, 10576.594, 357.165, 52814.999 23/09/17,16:10:10,05,08,1, 11.9,1,1, 10.145, 10576.617, 357.161, 52814.985 23/09/17,16:10:10,06,08,1, 11.9,1,1, 10.145, 10576.571, 357.183, 52815.212 23/09/17,16:10:10,07,08,1, 11.9,1,1, 10.145, 10576.602, 357.140, 52815.048 23/09/17,16:10:10,08,08,1, 11.9,1,1, 10.145, 10576.608, 357.146, 52815.004 23/09/17,16:10:10,09,08,1, 11.9,1,1, 10.145, 10576.570, 357.155, 52815.030 23/09/17,16:10:10,10,08,1, 11.9,1,1, 10.145, 10576.573, 357.166, 52815.000 23/09/17,16:10:10,11,08,1, 11.9,1,1, 10.145, 10576.556, 357.155, 52815.008 23/09/17,16:10:10,12,08,1, 11.9,1,1, 10.145, 10576.564, 357.184, 52815.007 23/09/17,16:10:10,13,08,1, 11.9,1,1, 10.145, 10576.566, 357.171, 52815.015 23/09/17,16:10:10,14,08,1, 11.9,1,1, 10.145, 10576.569, 357.186, 52815.007 23/09/17,16:10:10,15,08,1, 11.9,1,1, 10.145, 10576.552, 357.190, 52814.993 23/09/17,16:10:10,16,08,1, 11.9,1,1, 10.145, 10576.526, 357.155, 52815.002 23/09/17,16:10:10,17,08,1, 11.9,1,1, 10.145, 10576.538, 357.197, 52815.027 23/09/17,16:10:10,18,08,1, 11.9,1,1, 10.145, 10576.545, 357.182, 52815.011 23/09/17,16:10:10,19,08,1, 11.9,1,1, 10.145, 10576.507, 357.197, 52815.007 23/09/17,16:10:11,00,10,1, 11.8,1,1, 10.144, 10576.502, 357.197, 52815.007 23/09/17,16:10:11,01,10,1, 11.8,1,1, 10.144, 10576.523, 357.211, 52815.015 23/09/17,16:10:11,02,10,1, 11.8,1,1, 10.144, 10576.519, 357.212, 52815.037 23/09/17,16:10:11,03,10,1, 11.8,1,1, 10.144, 10576.519, 357.207, 52815.038 23/09/17,16:10:11,04,10,1, 11.8,1,1, 10.144, 10576.492, 357.205, 52815.050 23/09/17,16:10:11,05,10,1, 11.8,1,1, 10.144, 10576.506, 357.189, 52815.004 23/09/17,16:10:11,06,10,1, 11.8,1,1, 10.144, 10576.509, 357.203, 52815.083 23/09/17,16:10:11,07,10,1, 11.8,1,1, 10.144, 10576.486, 357.209, 52815.041 23/09/17,16:10:11,08,10,1, 11.8,1,1, 10.144, 10576.490, 357.202, 52815.018 23/09/17,16:10:11,09,10,1, 11.8,1,1, 10.144, 10576.475, 357.214, 52815.021 23/09/17,16:10:11,10,10,1, 11.8,1,1, 10.144, 10576.451, 357.214, 52815.058 23/09/17,16:10:11,11,10,1, 11.8,1,1, 10.144, 10576.466, 357.216, 52815.040 23/09/17,16:10:11,12,10,1, 11.8,1,1, 10.144, 10576.471, 357.202, 52815.027 23/09/17,16:10:11,13,10,1, 11.8,1,1, 10.144, 10576.488, 357.208, 52815.047 23/09/17,16:10:11,14,10,1, 11.8,1,1, 10.144, 10576.433, 357.221, 52815.018 23/09/17,16:10:11,15,10,1, 11.8,1,1, 10.144, 10576.441, 357.245, 52815.035 23/09/17,16:10:11,16,10,1, 11.8,1,1, 10.144, 10576.444, 357.231, 52815.026 23/09/17,16:10:11,17,10,1, 11.8,1,1, 10.144, 10576.447, 357.221, 52815.042 23/09/17,16:10:11,18,10,1, 11.8,1,1, 10.144, 10576.447, 357.229, 52815.072 23/09/17,16:10:11,19,10,1, 11.8,1,1, 10.144, 10576.418, 357.227, 52815.020 23/09/17,16:10:12,00,11,1, 11.9,1,1, 10.143, 10576.410, 357.227, 52815.020 23/09/17,16:10:12,01,11,1, 11.9,1,1, 10.143, 10576.418, 357.242, 52815.039 23/09/17,16:10:12,02,11,1, 11.9,1,1, 10.143, 10576.398, 357.236, 52815.066 23/09/17,16:10:12,03,11,1, 11.9,1,1, 10.143, 10576.421, 357.243, 52814.901 23/09/17,16:10:12,04,11,1, 11.9,1,1, 10.143, 10576.437, 357.232, 52815.073 23/09/17,16:10:12,05,11,1, 11.9,1,1, 10.143, 10576.427, 357.246, 52815.076 23/09/17,16:10:12,06,11,1, 11.9,1,1, 10.143, 10576.409, 357.253, 52815.066 23/09/17,16:10:12,07,11,1, 11.9,1,1, 10.143, 10576.384, 357.236, 52815.069 23/09/17,16:10:12,08,11,1, 11.9,1,1, 10.143, 10576.348, 357.251, 52815.105 23/09/17,16:10:12,09,11,1, 11.9,1,1, 10.143, 10576.347, 357.261, 52815.090 23/09/17,16:10:12,10,11,1, 11.9,1,1, 10.143, 10576.346, 357.277, 52815.160 23/09/17,16:10:12,11,11,1, 11.9,1,1, 10.143, 10576.361, 357.272, 52815.081 23/09/17,16:10:12,12,11,1, 11.9,1,1, 10.143, 10576.350, 357.290, 52815.150 23/09/17,16:10:12,13,11,1, 11.9,1,1, 10.143, 10576.369, 357.250, 52815.081 23/09/17,16:10:12,14,11,1, 11.9,1,1, 10.143, 10576.364, 357.273, 52815.080 23/09/17,16:10:12,15,11,1, 11.9,1,1, 10.143, 10576.333, 357.288, 52815.060 23/09/17,16:10:12,16,11,1, 11.9,1,1, 10.143, 10576.329, 357.281, 52815.102 23/09/17,16:10:12,17,11,1, 11.9,1,1, 10.143, 10576.329, 357.268, 52815.059 23/09/17,16:10:12,18,11,1, 11.9,1,1, 10.143, 10576.308, 357.280, 52815.073 23/09/17,16:10:12,19,11,1, 11.9,1,1, 10.143, 10576.317, 357.254, 52815.081 23/09/17,16:10:13,00,10,1, 11.9,1,1, 10.142, 10576.310, 357.254, 52815.081 23/09/17,16:10:13,01,10,1, 11.9,1,1, 10.142, 10576.305, 357.291, 52815.108 23/09/17,16:10:13,02,10,1, 11.9,1,1, 10.142, 10576.291, 357.301, 52815.080 23/09/17,16:10:13,03,10,1, 11.9,1,1, 10.142, 10576.301, 357.272, 52815.116 23/09/17,16:10:13,04,10,1, 11.9,1,1, 10.142, 10576.288, 357.292, 52815.042 23/09/17,16:10:13,05,10,1, 11.9,1,1, 10.142, 10576.258, 357.297, 52815.054 23/09/17,16:10:13,06,10,1, 11.9,1,1, 10.142, 10576.277, 357.306, 52815.088 23/09/17,16:10:13,07,10,1, 11.9,1,1, 10.142, 10576.271, 357.309, 52815.079 23/09/17,16:10:13,08,10,1, 11.9,1,1, 10.142, 10576.252, 357.291, 52815.061 23/09/17,16:10:13,09,10,1, 11.9,1,1, 10.142, 10576.268, 357.280, 52815.087 23/09/17,16:10:13,10,10,1, 11.9,1,1, 10.142, 10576.236, 357.300, 52815.080 23/09/17,16:10:13,11,10,1, 11.9,1,1, 10.142, 10576.242, 357.304, 52815.095 23/09/17,16:10:13,12,10,1, 11.9,1,1, 10.142, 10576.243, 357.304, 52815.104 23/09/17,16:10:13,13,10,1, 11.9,1,1, 10.142, 10576.233, 357.316, 52815.107 23/09/17,16:10:13,14,10,1, 11.9,1,1, 10.142, 10576.212, 357.292, 52815.050 23/09/17,16:10:13,15,10,1, 11.9,1,1, 10.142, 10576.240, 357.318, 52815.098 23/09/17,16:10:13,16,10,1, 11.9,1,1, 10.142, 10576.210, 357.321, 52815.052 23/09/17,16:10:13,17,10,1, 11.9,1,1, 10.142, 10576.212, 357.297, 52815.109 23/09/17,16:10:13,18,10,1, 11.9,1,1, 10.142, 10576.206, 357.322, 52815.089 23/09/17,16:10:13,19,10,1, 11.9,1,1, 10.142, 10576.217, 357.340, 52815.211 23/09/17,16:10:14,00,11,1, 11.9,1,1, 10.148, 10576.210, 357.340, 52815.211 23/09/17,16:10:14,01,11,1, 11.9,1,1, 10.148, 10576.161, 357.351, 52815.152 23/09/17,16:10:14,02,11,1, 11.9,1,1, 10.148, 10576.170, 357.334, 52815.100 23/09/17,16:10:14,03,11,1, 11.9,1,1, 10.148, 10576.165, 357.348, 52815.099 23/09/17,16:10:14,04,11,1, 11.9,1,1, 10.148, 10576.174, 357.346, 52815.081 23/09/17,16:10:14,05,11,1, 11.9,1,1, 10.148, 10576.181, 357.344, 52815.060 23/09/17,16:10:14,06,11,1, 11.9,1,1, 10.148, 10576.158, 357.346, 52815.094 23/09/17,16:10:14,07,11,1, 11.9,1,1, 10.148, 10576.151, 357.370, 52815.109 23/09/17,16:10:14,08,11,1, 11.9,1,1, 10.148, 10576.146, 357.361, 52815.102 23/09/17,16:10:14,09,11,1, 11.9,1,1, 10.148, 10576.164, 357.349, 52815.113 23/09/17,16:10:14,10,11,1, 11.9,1,1, 10.148, 10576.165, 357.350, 52815.098 23/09/17,16:10:14,11,11,1, 11.9,1,1, 10.148, 10576.125, 357.367, 52815.134 23/09/17,16:10:14,12,11,1, 11.9,1,1, 10.148, 10576.134, 357.367, 52815.113 23/09/17,16:10:14,13,11,1, 11.9,1,1, 10.148, 10576.120, 357.378, 52815.101 23/09/17,16:10:14,14,11,1, 11.9,1,1, 10.148, 10576.131, 357.373, 52815.117 23/09/17,16:10:14,15,11,1, 11.9,1,1, 10.148, 10576.116, 357.391, 52815.116 23/09/17,16:10:14,16,11,1, 11.9,1,1, 10.148, 10576.139, 357.391, 52815.094 23/09/17,16:10:14,17,11,1, 11.9,1,1, 10.148, 10576.100, 357.377, 52815.098 23/09/17,16:10:14,18,11,1, 11.9,1,1, 10.148, 10576.103, 357.368, 52815.120 23/09/17,16:10:14,19,11,1, 11.9,1,1, 10.148, 10576.123, 357.397, 52815.091 23/09/17,16:10:15,00,11,1, 11.9,1,1, 10.142, 10576.118, 357.397, 52815.091 23/09/17,16:10:15,01,11,1, 11.9,1,1, 10.142, 10576.092, 357.379, 52815.122 23/09/17,16:10:15,02,11,1, 11.9,1,1, 10.142, 10576.052, 357.418, 52815.146 23/09/17,16:10:15,03,11,1, 11.9,1,1, 10.142, 10576.069, 357.405, 52815.128 23/09/17,16:10:15,04,11,1, 11.9,1,1, 10.142, 10576.060, 357.423, 52815.111 23/09/17,16:10:15,05,11,1, 11.9,1,1, 10.142, 10576.044, 357.398, 52815.118 23/09/17,16:10:15,06,11,1, 11.9,1,1, 10.142, 10576.058, 357.402, 52815.128 23/09/17,16:10:15,07,11,1, 11.9,1,1, 10.142, 10576.041, 357.429, 52815.109 23/09/17,16:10:15,08,11,1, 11.9,1,1, 10.142, 10576.043, 357.416, 52815.114 23/09/17,16:10:15,09,11,1, 11.9,1,1, 10.142, 10576.033, 357.392, 52815.113 23/09/17,16:10:15,10,11,1, 11.9,1,1, 10.142, 10576.035, 357.428, 52815.138 23/09/17,16:10:15,11,11,1, 11.9,1,1, 10.142, 10576.017, 357.405, 52815.150 23/09/17,16:10:15,12,11,1, 11.9,1,1, 10.142, 10576.001, 357.407, 52815.128 23/09/17,16:10:15,13,11,1, 11.9,1,1, 10.142, 10576.007, 357.411, 52815.108 23/09/17,16:10:15,14,11,1, 11.9,1,1, 10.142, 10576.025, 357.436, 52815.125 23/09/17,16:10:15,15,11,1, 11.9,1,1, 10.142, 10576.011, 357.404, 52815.155 23/09/17,16:10:15,16,11,1, 11.9,1,1, 10.142, 10576.022, 357.410, 52815.175 23/09/17,16:10:15,17,11,1, 11.9,1,1, 10.142, 10575.997, 357.428, 52815.174 23/09/17,16:10:15,18,11,1, 11.9,1,1, 10.142, 10575.995, 357.438, 52815.161 23/09/17,16:10:15,19,11,1, 11.9,1,1, 10.142, 10575.988, 357.431, 52815.165 23/09/17,16:10:16,00,11,1, 11.8,1,1, 10.141, 10575.985, 357.431, 52815.165 23/09/17,16:10:16,01,11,1, 11.8,1,1, 10.141, 10575.960, 357.437, 52815.161 23/09/17,16:10:16,02,11,1, 11.8,1,1, 10.141, 10575.968, 357.434, 52815.149 23/09/17,16:10:16,03,11,1, 11.8,1,1, 10.141, 10575.951, 357.442, 52815.180 23/09/17,16:10:16,04,11,1, 11.8,1,1, 10.141, 10575.936, 357.448, 52815.165 23/09/17,16:10:16,05,11,1, 11.8,1,1, 10.141, 10575.944, 357.443, 52815.158 23/09/17,16:10:16,06,11,1, 11.8,1,1, 10.141, 10575.928, 357.438, 52815.145 23/09/17,16:10:16,07,11,1, 11.8,1,1, 10.141, 10575.924, 357.448, 52815.162 23/09/17,16:10:16,08,11,1, 11.8,1,1, 10.141, 10575.917, 357.443, 52815.138 23/09/17,16:10:16,09,11,1, 11.8,1,1, 10.141, 10575.932, 357.434, 52815.028 23/09/17,16:10:16,10,11,1, 11.8,1,1, 10.141, 10575.932, 357.442, 52815.145 23/09/17,16:10:16,11,11,1, 11.8,1,1, 10.141, 10575.917, 357.462, 52815.111 23/09/17,16:10:16,12,11,1, 11.8,1,1, 10.141, 10575.907, 357.450, 52815.172 23/09/17,16:10:16,13,11,1, 11.8,1,1, 10.141, 10575.895, 357.473, 52815.171 23/09/17,16:10:16,14,11,1, 11.8,1,1, 10.141, 10575.924, 357.475, 52815.195 23/09/17,16:10:16,15,11,1, 11.8,1,1, 10.141, 10575.889, 357.477, 52815.155 23/09/17,16:10:16,16,11,1, 11.8,1,1, 10.141, 10575.889, 357.487, 52815.196 23/09/17,16:10:16,17,11,1, 11.8,1,1, 10.141, 10575.869, 357.455, 52815.166 23/09/17,16:10:16,18,11,1, 11.8,1,1, 10.141, 10575.857, 357.467, 52815.184 23/09/17,16:10:16,19,11,1, 11.8,1,1, 10.141, 10575.854, 357.454, 52815.164 23/09/17,16:10:17,00,11,1, 11.8,1,1, 10.143, 10575.851, 357.454, 52815.164 23/09/17,16:10:17,01,11,1, 11.8,1,1, 10.143, 10575.868, 357.473, 52815.153 23/09/17,16:10:17,02,11,1, 11.8,1,1, 10.143, 10575.868, 357.465, 52815.172 23/09/17,16:10:17,03,11,1, 11.8,1,1, 10.143, 10575.833, 357.471, 52815.208 23/09/17,16:10:17,04,11,1, 11.8,1,1, 10.143, 10575.837, 357.480, 52815.153 23/09/17,16:10:17,05,11,1, 11.8,1,1, 10.143, 10575.817, 357.467, 52815.164 23/09/17,16:10:17,06,11,1, 11.8,1,1, 10.143, 10575.837, 357.484, 52815.198 23/09/17,16:10:17,07,11,1, 11.8,1,1, 10.143, 10575.807, 357.496, 52815.238 23/09/17,16:10:17,08,11,1, 11.8,1,1, 10.143, 10575.806, 357.473, 52815.182 23/09/17,16:10:17,09,11,1, 11.8,1,1, 10.143, 10575.785, 357.495, 52815.171 23/09/17,16:10:17,10,11,1, 11.8,1,1, 10.143, 10575.784, 357.481, 52815.188 23/09/17,16:10:17,11,11,1, 11.8,1,1, 10.143, 10575.785, 357.489, 52815.168 23/09/17,16:10:17,12,11,1, 11.8,1,1, 10.143, 10575.808, 357.490, 52815.162 23/09/17,16:10:17,13,11,1, 11.8,1,1, 10.143, 10575.789, 357.506, 52815.194 23/09/17,16:10:17,14,11,1, 11.8,1,1, 10.143, 10575.791, 357.515, 52815.184 23/09/17,16:10:17,15,11,1, 11.8,1,1, 10.143, 10575.776, 357.496, 52815.135 23/09/17,16:10:17,16,11,1, 11.8,1,1, 10.143, 10575.753, 357.494, 52815.153 23/09/17,16:10:17,17,11,1, 11.8,1,1, 10.143, 10575.772, 357.513, 52815.156 23/09/17,16:10:17,18,11,1, 11.8,1,1, 10.143, 10575.743, 357.521, 52815.214 23/09/17,16:10:17,19,11,1, 11.8,1,1, 10.143, 10575.766, 357.525, 52815.186 23/09/17,16:10:18,00,11,1, 12.0,1,1, 10.142, 10575.759, 357.525, 52815.186 23/09/17,16:10:18,01,11,1, 12.0,1,1, 10.142, 10575.743, 357.527, 52815.172 23/09/17,16:10:18,02,11,1, 12.0,1,1, 10.142, 10575.741, 357.537, 52815.212 23/09/17,16:10:18,03,11,1, 12.0,1,1, 10.142, 10575.724, 357.521, 52815.184 23/09/17,16:10:18,04,11,1, 12.0,1,1, 10.142, 10575.738, 357.494, 52815.179 23/09/17,16:10:18,05,11,1, 12.0,1,1, 10.142, 10575.730, 357.529, 52815.183 23/09/17,16:10:18,06,11,1, 12.0,1,1, 10.142, 10575.721, 357.492, 52815.215 23/09/17,16:10:18,07,11,1, 12.0,1,1, 10.142, 10575.710, 357.526, 52815.225 23/09/17,16:10:18,08,11,1, 12.0,1,1, 10.142, 10575.741, 357.545, 52815.196 23/09/17,16:10:18,09,11,1, 12.0,1,1, 10.142, 10575.705, 357.501, 52815.234 23/09/17,16:10:18,10,11,1, 12.0,1,1, 10.142, 10575.711, 357.532, 52815.184 23/09/17,16:10:18,11,11,1, 12.0,1,1, 10.142, 10575.692, 357.529, 52815.200 23/09/17,16:10:18,12,11,1, 12.0,1,1, 10.142, 10575.679, 357.522, 52815.191 23/09/17,16:10:18,13,11,1, 12.0,1,1, 10.142, 10575.681, 357.523, 52815.202 23/09/17,16:10:18,14,11,1, 12.0,1,1, 10.142, 10575.664, 357.525, 52815.213 23/09/17,16:10:18,15,11,1, 12.0,1,1, 10.142, 10575.655, 357.524, 52815.206 23/09/17,16:10:18,16,11,1, 12.0,1,1, 10.142, 10575.661, 357.537, 52815.224 23/09/17,16:10:18,17,11,1, 12.0,1,1, 10.142, 10575.635, 357.561, 52815.167 23/09/17,16:10:18,18,11,1, 12.0,1,1, 10.142, 10575.651, 357.542, 52815.204 23/09/17,16:10:18,19,11,1, 12.0,1,1, 10.142, 10575.660, 357.567, 52815.214 23/09/17,16:10:19,00,10,1, 11.9,1,1, 10.142, 10575.659, 357.567, 52815.214 23/09/17,16:10:19,01,10,1, 11.9,1,1, 10.142, 10575.634, 357.555, 52815.228 23/09/17,16:10:19,02,10,1, 11.9,1,1, 10.142, 10575.636, 357.557, 52815.220 23/09/17,16:10:19,03,10,1, 11.9,1,1, 10.142, 10575.616, 357.546, 52815.246 23/09/17,16:10:19,04,10,1, 11.9,1,1, 10.142, 10575.599, 357.552, 52815.222 23/09/17,16:10:19,05,10,1, 11.9,1,1, 10.142, 10575.603, 357.575, 52815.212 23/09/17,16:10:19,06,10,1, 11.9,1,1, 10.142, 10575.598, 357.551, 52815.209 23/09/17,16:10:19,07,10,1, 11.9,1,1, 10.142, 10575.590, 357.572, 52815.218 23/09/17,16:10:19,08,10,1, 11.9,1,1, 10.142, 10575.591, 357.565, 52815.200 23/09/17,16:10:19,09,10,1, 11.9,1,1, 10.142, 10575.611, 357.584, 52815.241 23/09/17,16:10:19,10,10,1, 11.9,1,1, 10.142, 10575.578, 357.584, 52815.233 23/09/17,16:10:19,11,10,1, 11.9,1,1, 10.142, 10575.524, 357.595, 52815.447 23/09/17,16:10:19,12,10,1, 11.9,1,1, 10.142, 10575.547, 357.575, 52815.266 23/09/17,16:10:19,13,10,1, 11.9,1,1, 10.142, 10575.567, 357.572, 52815.234 23/09/17,16:10:19,14,10,1, 11.9,1,1, 10.142, 10575.535, 357.573, 52815.225 23/09/17,16:10:19,15,10,1, 11.9,1,1, 10.142, 10575.526, 357.592, 52815.251 23/09/17,16:10:19,16,10,1, 11.9,1,1, 10.142, 10575.528, 357.582, 52815.270 23/09/17,16:10:19,17,10,1, 11.9,1,1, 10.142, 10575.543, 357.595, 52815.235 23/09/17,16:10:19,18,10,1, 11.9,1,1, 10.142, 10575.508, 357.597, 52815.237 23/09/17,16:10:19,19,10,1, 11.9,1,1, 10.142, 10575.497, 357.611, 52815.237 23/09/17,16:10:20,00,10,1, 11.8,1,1, 10.144, 10575.492, 357.611, 52815.237 23/09/17,16:10:20,01,10,1, 11.8,1,1, 10.144, 10575.499, 357.606, 52815.231 23/09/17,16:10:20,02,10,1, 11.8,1,1, 10.144, 10575.497, 357.627, 52815.233 23/09/17,16:10:20,03,10,1, 11.8,1,1, 10.144, 10575.506, 357.590, 52815.202 23/09/17,16:10:20,04,10,1, 11.8,1,1, 10.144, 10575.458, 357.605, 52815.245 23/09/17,16:10:20,05,10,1, 11.8,1,1, 10.144, 10575.479, 357.622, 52815.240 23/09/17,16:10:20,06,10,1, 11.8,1,1, 10.144, 10575.466, 357.622, 52815.255 23/09/17,16:10:20,07,10,1, 11.8,1,1, 10.144, 10575.462, 357.610, 52815.291 23/09/17,16:10:20,08,10,1, 11.8,1,1, 10.144, 10575.470, 357.625, 52815.255 23/09/17,16:10:20,09,10,1, 11.8,1,1, 10.144, 10575.450, 357.613, 52815.261 23/09/17,16:10:20,10,10,1, 11.8,1,1, 10.144, 10575.452, 357.624, 52815.256 23/09/17,16:10:20,11,10,1, 11.8,1,1, 10.144, 10575.443, 357.639, 52815.260 23/09/17,16:10:20,12,10,1, 11.8,1,1, 10.144, 10575.428, 357.626, 52815.238 23/09/17,16:10:20,13,10,1, 11.8,1,1, 10.144, 10575.456, 357.662, 52815.251 23/09/17,16:10:20,14,10,1, 11.8,1,1, 10.144, 10575.441, 357.639, 52815.233 23/09/17,16:10:20,15,10,1, 11.8,1,1, 10.144, 10575.424, 357.643, 52815.247 23/09/17,16:10:20,16,10,1, 11.8,1,1, 10.144, 10575.428, 357.670, 52815.249 23/09/17,16:10:20,17,10,1, 11.8,1,1, 10.144, 10575.427, 357.658, 52815.239 23/09/17,16:10:20,18,10,1, 11.8,1,1, 10.144, 10575.425, 357.639, 52815.228 23/09/17,16:10:20,19,10,1, 11.8,1,1, 10.144, 10575.400, 357.674, 52815.246 23/09/17,16:10:21,00,11,1, 11.9,1,1, 10.143, 10575.392, 357.674, 52815.246 23/09/17,16:10:21,01,11,1, 11.9,1,1, 10.143, 10575.397, 357.657, 52815.288 23/09/17,16:10:21,02,11,1, 11.9,1,1, 10.143, 10575.409, 357.655, 52815.277 23/09/17,16:10:21,03,11,1, 11.9,1,1, 10.143, 10575.380, 357.680, 52815.286 23/09/17,16:10:21,04,11,1, 11.9,1,1, 10.143, 10575.372, 357.670, 52815.303 23/09/17,16:10:21,05,11,1, 11.9,1,1, 10.143, 10575.374, 357.659, 52815.264 23/09/17,16:10:21,06,11,1, 11.9,1,1, 10.143, 10575.379, 357.649, 52815.311 23/09/17,16:10:21,07,11,1, 11.9,1,1, 10.143, 10575.348, 357.668, 52815.288 23/09/17,16:10:21,08,11,1, 11.9,1,1, 10.143, 10575.344, 357.677, 52815.295 23/09/17,16:10:21,09,11,1, 11.9,1,1, 10.143, 10575.334, 357.677, 52815.300 23/09/17,16:10:21,10,11,1, 11.9,1,1, 10.143, 10575.342, 357.690, 52815.276 23/09/17,16:10:21,11,11,1, 11.9,1,1, 10.143, 10575.317, 357.694, 52815.252 23/09/17,16:10:21,12,11,1, 11.9,1,1, 10.143, 10575.300, 357.688, 52815.242 23/09/17,16:10:21,13,11,1, 11.9,1,1, 10.143, 10575.318, 357.676, 52815.241 23/09/17,16:10:21,14,11,1, 11.9,1,1, 10.143, 10575.302, 357.674, 52815.266 23/09/17,16:10:21,15,11,1, 11.9,1,1, 10.143, 10575.300, 357.693, 52815.283 23/09/17,16:10:21,16,11,1, 11.9,1,1, 10.143, 10575.309, 357.714, 52815.293 23/09/17,16:10:21,17,11,1, 11.9,1,1, 10.143, 10575.273, 357.694, 52815.270 23/09/17,16:10:21,18,11,1, 11.9,1,1, 10.143, 10575.262, 357.699, 52815.245 23/09/17,16:10:21,19,11,1, 11.9,1,1, 10.143, 10575.277, 357.720, 52815.407 23/09/17,16:10:22,00,10,1, 11.9,1,1, 10.143, 10575.275, 357.720, 52815.407 23/09/17,16:10:22,01,10,1, 11.9,1,1, 10.143, 10575.247, 357.709, 52815.253 23/09/17,16:10:22,02,10,1, 11.9,1,1, 10.143, 10575.250, 357.723, 52815.297 23/09/17,16:10:22,03,10,1, 11.9,1,1, 10.143, 10575.250, 357.715, 52815.283 23/09/17,16:10:22,04,10,1, 11.9,1,1, 10.143, 10575.226, 357.718, 52815.313 23/09/17,16:10:22,05,10,1, 11.9,1,1, 10.143, 10575.241, 357.741, 52815.315 23/09/17,16:10:22,06,10,1, 11.9,1,1, 10.143, 10575.203, 357.730, 52815.317 23/09/17,16:10:22,07,10,1, 11.9,1,1, 10.143, 10575.202, 357.742, 52815.283 23/09/17,16:10:22,08,10,1, 11.9,1,1, 10.143, 10575.212, 357.744, 52815.309 23/09/17,16:10:22,09,10,1, 11.9,1,1, 10.143, 10575.189, 357.720, 52815.332 23/09/17,16:10:22,10,10,1, 11.9,1,1, 10.143, 10575.199, 357.725, 52815.326 23/09/17,16:10:22,11,10,1, 11.9,1,1, 10.143, 10575.204, 357.747, 52815.334 23/09/17,16:10:22,12,10,1, 11.9,1,1, 10.143, 10575.172, 357.704, 52815.321 23/09/17,16:10:22,13,10,1, 11.9,1,1, 10.143, 10575.158, 357.720, 52815.320 23/09/17,16:10:22,14,10,1, 11.9,1,1, 10.143, 10575.180, 357.732, 52815.331 23/09/17,16:10:22,15,10,1, 11.9,1,1, 10.143, 10575.142, 357.716, 52815.326 23/09/17,16:10:22,16,10,1, 11.9,1,1, 10.143, 10575.142, 357.731, 52815.301 23/09/17,16:10:22,17,10,1, 11.9,1,1, 10.143, 10575.142, 357.744, 52815.322 23/09/17,16:10:22,18,10,1, 11.9,1,1, 10.143, 10575.124, 357.741, 52815.292 23/09/17,16:10:22,19,10,1, 11.9,1,1, 10.143, 10575.127, 357.742, 52815.296 23/09/17,16:10:23,00,10,1, 11.8,1,1, 10.141, 10575.125, 357.742, 52815.296 23/09/17,16:10:23,01,10,1, 11.8,1,1, 10.141, 10575.091, 357.726, 52815.308 23/09/17,16:10:23,02,10,1, 11.8,1,1, 10.141, 10575.101, 357.752, 52815.335 23/09/17,16:10:23,03,10,1, 11.8,1,1, 10.141, 10575.092, 357.763, 52815.325 23/09/17,16:10:23,04,10,1, 11.8,1,1, 10.141, 10575.085, 357.769, 52815.322 23/09/17,16:10:23,05,10,1, 11.8,1,1, 10.141, 10575.061, 357.775, 52815.287 23/09/17,16:10:23,06,10,1, 11.8,1,1, 10.141, 10575.039, 357.761, 52815.324 23/09/17,16:10:23,07,10,1, 11.8,1,1, 10.141, 10575.062, 357.787, 52815.358 23/09/17,16:10:23,08,10,1, 11.8,1,1, 10.141, 10575.039, 357.766, 52815.308 23/09/17,16:10:23,09,10,1, 11.8,1,1, 10.141, 10575.030, 357.782, 52815.330 23/09/17,16:10:23,10,10,1, 11.8,1,1, 10.141, 10575.051, 357.763, 52815.343 23/09/17,16:10:23,11,10,1, 11.8,1,1, 10.141, 10575.012, 357.778, 52815.311 23/09/17,16:10:23,12,10,1, 11.8,1,1, 10.141, 10575.030, 357.792, 52815.324 23/09/17,16:10:23,13,10,1, 11.8,1,1, 10.141, 10575.001, 357.801, 52815.346 23/09/17,16:10:23,14,10,1, 11.8,1,1, 10.141, 10575.030, 357.785, 52815.371 23/09/17,16:10:23,15,10,1, 11.8,1,1, 10.141, 10574.987, 357.772, 52815.376 23/09/17,16:10:23,16,10,1, 11.8,1,1, 10.141, 10574.989, 357.803, 52815.385 23/09/17,16:10:23,17,10,1, 11.8,1,1, 10.141, 10574.974, 357.809, 52815.361 23/09/17,16:10:23,18,10,1, 11.8,1,1, 10.141, 10574.979, 357.801, 52815.349 23/09/17,16:10:23,19,10,1, 11.8,1,1, 10.141, 10574.958, 357.772, 52815.352 23/09/17,16:10:24,00,11,1, 11.9,1,1, 10.146, 10574.950, 357.772, 52815.352 23/09/17,16:10:24,01,11,1, 11.9,1,1, 10.146, 10574.958, 357.820, 52815.356 23/09/17,16:10:24,02,11,1, 11.9,1,1, 10.146, 10574.960, 357.786, 52815.371 23/09/17,16:10:24,03,11,1, 11.9,1,1, 10.146, 10574.923, 357.789, 52815.352 23/09/17,16:10:24,04,11,1, 11.9,1,1, 10.146, 10574.937, 357.794, 52815.337 23/09/17,16:10:24,05,11,1, 11.9,1,1, 10.146, 10574.958, 357.829, 52815.367 23/09/17,16:10:24,06,11,1, 11.9,1,1, 10.146, 10574.919, 357.809, 52815.371 23/09/17,16:10:24,07,11,1, 11.9,1,1, 10.146, 10574.910, 357.799, 52815.345 23/09/17,16:10:24,08,11,1, 11.9,1,1, 10.146, 10574.925, 357.827, 52815.361 23/09/17,16:10:24,09,11,1, 11.9,1,1, 10.146, 10574.912, 357.833, 52815.334 23/09/17,16:10:24,10,11,1, 11.9,1,1, 10.146, 10574.927, 357.834, 52815.388 23/09/17,16:10:24,11,11,1, 11.9,1,1, 10.146, 10574.892, 357.843, 52815.353 23/09/17,16:10:24,12,11,1, 11.9,1,1, 10.146, 10574.910, 357.812, 52815.356 23/09/17,16:10:24,13,11,1, 11.9,1,1, 10.146, 10574.891, 357.842, 52815.337 23/09/17,16:10:24,14,11,1, 11.9,1,1, 10.146, 10574.888, 357.821, 52815.383 23/09/17,16:10:24,15,11,1, 11.9,1,1, 10.146, 10574.868, 357.833, 52815.368 23/09/17,16:10:24,16,11,1, 11.9,1,1, 10.146, 10574.868, 357.828, 52815.408 23/09/17,16:10:24,17,11,1, 11.9,1,1, 10.146, 10574.864, 357.842, 52815.364 23/09/17,16:10:24,18,11,1, 11.9,1,1, 10.146, 10574.845, 357.849, 52815.380 23/09/17,16:10:24,19,11,1, 11.9,1,1, 10.146, 10574.854, 357.845, 52815.374 23/09/17,16:10:25,00,11,1, 11.9,1,1, 10.141, 10574.850, 357.845, 52815.374 23/09/17,16:10:25,01,11,1, 11.9,1,1, 10.141, 10574.850, 357.854, 52815.400 23/09/17,16:10:25,02,11,1, 11.9,1,1, 10.141, 10574.836, 357.864, 52815.391 23/09/17,16:10:25,03,11,1, 11.9,1,1, 10.141, 10574.810, 357.835, 52815.384 23/09/17,16:10:25,04,11,1, 11.9,1,1, 10.141, 10574.811, 357.860, 52815.390 23/09/17,16:10:25,05,11,1, 11.9,1,1, 10.141, 10574.823, 357.848, 52815.420 23/09/17,16:10:25,06,11,1, 11.9,1,1, 10.141, 10574.798, 357.853, 52815.389 23/09/17,16:10:25,07,11,1, 11.9,1,1, 10.141, 10574.780, 357.860, 52815.396 23/09/17,16:10:25,08,11,1, 11.9,1,1, 10.141, 10574.775, 357.837, 52815.381 23/09/17,16:10:25,09,11,1, 11.9,1,1, 10.141, 10574.805, 357.830, 52815.384 23/09/17,16:10:25,10,11,1, 11.9,1,1, 10.141, 10574.756, 357.857, 52815.361 23/09/17,16:10:25,11,11,1, 11.9,1,1, 10.141, 10574.779, 357.869, 52815.383 23/09/17,16:10:25,12,11,1, 11.9,1,1, 10.141, 10574.759, 357.857, 52815.399 23/09/17,16:10:25,13,11,1, 11.9,1,1, 10.141, 10574.727, 357.848, 52815.397 23/09/17,16:10:25,14,11,1, 11.9,1,1, 10.141, 10574.738, 357.885, 52815.391 23/09/17,16:10:25,15,11,1, 11.9,1,1, 10.141, 10574.728, 357.867, 52815.415 23/09/17,16:10:25,16,11,1, 11.9,1,1, 10.141, 10574.731, 357.874, 52815.380 23/09/17,16:10:25,17,11,1, 11.9,1,1, 10.141, 10574.700, 357.885, 52815.382 23/09/17,16:10:25,18,11,1, 11.9,1,1, 10.141, 10574.713, 357.892, 52815.405 23/09/17,16:10:25,19,11,1, 11.9,1,1, 10.141, 10574.690, 357.860, 52815.418 23/09/17,16:10:26,00,11,1, 11.9,1,1, 10.143, 10574.683, 357.860, 52815.418 23/09/17,16:10:26,01,11,1, 11.9,1,1, 10.143, 10574.672, 357.856, 52815.412 23/09/17,16:10:26,02,11,1, 11.9,1,1, 10.143, 10574.682, 357.867, 52815.421 23/09/17,16:10:26,03,11,1, 11.9,1,1, 10.143, 10574.673, 357.875, 52815.419 23/09/17,16:10:26,04,11,1, 11.9,1,1, 10.143, 10574.686, 357.894, 52815.437 23/09/17,16:10:26,05,11,1, 11.9,1,1, 10.143, 10574.658, 357.906, 52815.443 23/09/17,16:10:26,06,11,1, 11.9,1,1, 10.143, 10574.643, 357.909, 52815.421 23/09/17,16:10:26,07,11,1, 11.9,1,1, 10.143, 10574.629, 357.897, 52815.423 23/09/17,16:10:26,08,11,1, 11.9,1,1, 10.143, 10574.624, 357.910, 52815.449 23/09/17,16:10:26,09,11,1, 11.9,1,1, 10.143, 10574.634, 357.918, 52815.423 23/09/17,16:10:26,10,11,1, 11.9,1,1, 10.143, 10574.606, 357.917, 52815.455 23/09/17,16:10:26,11,11,1, 11.9,1,1, 10.143, 10574.613, 357.909, 52815.458 23/09/17,16:10:26,12,11,1, 11.9,1,1, 10.143, 10574.616, 357.916, 52815.425 23/09/17,16:10:26,13,11,1, 11.9,1,1, 10.143, 10574.604, 357.890, 52815.468 23/09/17,16:10:26,14,11,1, 11.9,1,1, 10.143, 10574.598, 357.914, 52815.473 23/09/17,16:10:26,15,11,1, 11.9,1,1, 10.143, 10574.587, 357.908, 52815.449 23/09/17,16:10:26,16,11,1, 11.9,1,1, 10.143, 10574.578, 357.914, 52815.451 23/09/17,16:10:26,17,11,1, 11.9,1,1, 10.143, 10574.578, 357.924, 52815.467 23/09/17,16:10:26,18,11,1, 11.9,1,1, 10.143, 10574.555, 357.924, 52815.421 23/09/17,16:10:26,19,11,1, 11.9,1,1, 10.143, 10574.562, 357.928, 52815.454 23/09/17,16:10:27,00,11,1, 11.8,1,1, 10.142, 10574.558, 357.928, 52815.454 23/09/17,16:10:27,01,11,1, 11.8,1,1, 10.142, 10574.535, 357.911, 52815.454 23/09/17,16:10:27,02,11,1, 11.8,1,1, 10.142, 10574.535, 357.934, 52815.476 23/09/17,16:10:27,03,11,1, 11.8,1,1, 10.142, 10574.532, 357.919, 52815.481 23/09/17,16:10:27,04,11,1, 11.8,1,1, 10.142, 10574.533, 357.942, 52815.492 23/09/17,16:10:27,05,11,1, 11.8,1,1, 10.142, 10574.507, 357.955, 52815.482 23/09/17,16:10:27,06,11,1, 11.8,1,1, 10.142, 10574.516, 357.913, 52815.458 23/09/17,16:10:27,07,11,1, 11.8,1,1, 10.142, 10574.508, 357.939, 52815.484 23/09/17,16:10:27,08,11,1, 11.8,1,1, 10.142, 10574.511, 357.934, 52815.475 23/09/17,16:10:27,09,11,1, 11.8,1,1, 10.142, 10574.502, 357.923, 52815.493 23/09/17,16:10:27,10,11,1, 11.8,1,1, 10.142, 10574.475, 357.910, 52815.481 23/09/17,16:10:27,11,11,1, 11.8,1,1, 10.142, 10574.485, 357.922, 52815.364 23/09/17,16:10:27,12,11,1, 11.8,1,1, 10.142, 10574.448, 357.946, 52815.584 23/09/17,16:10:27,13,11,1, 11.8,1,1, 10.142, 10574.462, 357.927, 52815.547 23/09/17,16:10:27,14,11,1, 11.8,1,1, 10.142, 10574.469, 357.943, 52815.562 23/09/17,16:10:27,15,11,1, 11.8,1,1, 10.142, 10574.444, 357.943, 52815.499 23/09/17,16:10:27,16,11,1, 11.8,1,1, 10.142, 10574.434, 357.933, 52815.505 23/09/17,16:10:27,17,11,1, 11.8,1,1, 10.142, 10574.441, 357.945, 52815.496 23/09/17,16:10:27,18,11,1, 11.8,1,1, 10.142, 10574.439, 357.957, 52815.482 23/09/17,16:10:27,19,11,1, 11.8,1,1, 10.142, 10574.432, 357.962, 52815.498 23/09/17,16:10:28,00,11,1, 11.9,1,1, 10.142, 10574.424, 357.962, 52815.498 23/09/17,16:10:28,01,11,1, 11.9,1,1, 10.142, 10574.435, 357.971, 52815.516 23/09/17,16:10:28,02,11,1, 11.9,1,1, 10.142, 10574.399, 357.961, 52815.493 23/09/17,16:10:28,03,11,1, 11.9,1,1, 10.142, 10574.414, 357.964, 52815.497 23/09/17,16:10:28,04,11,1, 11.9,1,1, 10.142, 10574.404, 357.969, 52815.514 23/09/17,16:10:28,05,11,1, 11.9,1,1, 10.142, 10574.383, 357.965, 52815.501 23/09/17,16:10:28,06,11,1, 11.9,1,1, 10.142, 10574.387, 357.950, 52815.484 23/09/17,16:10:28,07,11,1, 11.9,1,1, 10.142, 10574.373, 357.982, 52815.514 23/09/17,16:10:28,08,11,1, 11.9,1,1, 10.142, 10574.374, 357.960, 52815.497 23/09/17,16:10:28,09,11,1, 11.9,1,1, 10.142, 10574.374, 357.978, 52815.559 23/09/17,16:10:28,10,11,1, 11.9,1,1, 10.142, 10574.343, 357.976, 52815.491 23/09/17,16:10:28,11,11,1, 11.9,1,1, 10.142, 10574.360, 357.981, 52815.499 23/09/17,16:10:28,12,11,1, 11.9,1,1, 10.142, 10574.342, 357.970, 52815.471 23/09/17,16:10:28,13,11,1, 11.9,1,1, 10.142, 10574.332, 357.984, 52815.507 23/09/17,16:10:28,14,11,1, 11.9,1,1, 10.142, 10574.326, 357.978, 52815.495 23/09/17,16:10:28,15,11,1, 11.9,1,1, 10.142, 10574.316, 357.972, 52815.494 23/09/17,16:10:28,16,11,1, 11.9,1,1, 10.142, 10574.320, 357.987, 52815.483 23/09/17,16:10:28,17,11,1, 11.9,1,1, 10.142, 10574.279, 358.005, 52815.487 23/09/17,16:10:28,18,11,1, 11.9,1,1, 10.142, 10574.263, 358.003, 52815.491 23/09/17,16:10:28,19,11,1, 11.9,1,1, 10.142, 10574.293, 358.004, 52815.493 23/09/17,16:10:29,00,11,1, 11.8,1,1, 10.144, 10574.291, 358.004, 52815.493 23/09/17,16:10:29,01,11,1, 11.8,1,1, 10.144, 10574.264, 357.997, 52815.519 23/09/17,16:10:29,02,11,1, 11.8,1,1, 10.144, 10574.269, 358.008, 52815.525 23/09/17,16:10:29,03,11,1, 11.8,1,1, 10.144, 10574.280, 358.004, 52815.610 23/09/17,16:10:29,04,11,1, 11.8,1,1, 10.144, 10574.249, 358.010, 52815.557 23/09/17,16:10:29,05,11,1, 11.8,1,1, 10.144, 10574.255, 357.997, 52815.543 23/09/17,16:10:29,06,11,1, 11.8,1,1, 10.144, 10574.264, 357.976, 52815.523 23/09/17,16:10:29,07,11,1, 11.8,1,1, 10.144, 10574.236, 358.008, 52815.513 23/09/17,16:10:29,08,11,1, 11.8,1,1, 10.144, 10574.240, 358.019, 52815.550 23/09/17,16:10:29,09,11,1, 11.8,1,1, 10.144, 10574.212, 358.000, 52815.523 23/09/17,16:10:29,10,11,1, 11.8,1,1, 10.144, 10574.220, 357.991, 52815.540 23/09/17,16:10:29,11,11,1, 11.8,1,1, 10.144, 10574.206, 358.009, 52815.526 23/09/17,16:10:29,12,11,1, 11.8,1,1, 10.144, 10574.172, 358.020, 52815.523 23/09/17,16:10:29,13,11,1, 11.8,1,1, 10.144, 10574.177, 358.011, 52815.540 23/09/17,16:10:29,14,11,1, 11.8,1,1, 10.144, 10574.186, 358.028, 52815.532 23/09/17,16:10:29,15,11,1, 11.8,1,1, 10.144, 10574.197, 358.008, 52815.543 23/09/17,16:10:29,16,11,1, 11.8,1,1, 10.144, 10574.150, 358.038, 52815.517 23/09/17,16:10:29,17,11,1, 11.8,1,1, 10.144, 10574.144, 358.057, 52815.514 23/09/17,16:10:29,18,11,1, 11.8,1,1, 10.144, 10574.146, 358.034, 52815.572 23/09/17,16:10:29,19,11,1, 11.8,1,1, 10.144, 10574.150, 358.043, 52815.527 23/09/17,16:10:30,00,11,1, 11.9,1,1, 10.142, 10574.149, 358.043, 52815.527 23/09/17,16:10:30,01,11,1, 11.9,1,1, 10.142, 10574.125, 358.034, 52815.551 23/09/17,16:10:30,02,11,1, 11.9,1,1, 10.142, 10574.120, 358.040, 52815.571 23/09/17,16:10:30,03,11,1, 11.9,1,1, 10.142, 10574.101, 358.048, 52815.515 23/09/17,16:10:30,04,11,1, 11.9,1,1, 10.142, 10574.104, 358.054, 52815.560 23/09/17,16:10:30,05,11,1, 11.9,1,1, 10.142, 10574.109, 358.069, 52815.583 23/09/17,16:10:30,06,11,1, 11.9,1,1, 10.142, 10574.061, 358.060, 52815.490 23/09/17,16:10:30,07,11,1, 11.9,1,1, 10.142, 10574.107, 358.056, 52815.517 23/09/17,16:10:30,08,11,1, 11.9,1,1, 10.142, 10574.092, 358.063, 52815.574 23/09/17,16:10:30,09,11,1, 11.9,1,1, 10.142, 10574.095, 358.037, 52815.436 23/09/17,16:10:30,10,11,1, 11.9,1,1, 10.142, 10574.083, 358.054, 52815.632 23/09/17,16:10:30,11,11,1, 11.9,1,1, 10.142, 10574.070, 358.084, 52815.583 23/09/17,16:10:30,12,11,1, 11.9,1,1, 10.142, 10574.057, 358.056, 52815.591 23/09/17,16:10:30,13,11,1, 11.9,1,1, 10.142, 10574.046, 358.072, 52815.588 23/09/17,16:10:30,14,11,1, 11.9,1,1, 10.142, 10574.029, 358.074, 52815.627 23/09/17,16:10:30,15,11,1, 11.9,1,1, 10.142, 10574.023, 358.077, 52815.602 23/09/17,16:10:30,16,11,1, 11.9,1,1, 10.142, 10574.037, 358.075, 52815.633 23/09/17,16:10:30,17,11,1, 11.9,1,1, 10.142, 10574.016, 358.101, 52815.619 23/09/17,16:10:30,18,11,1, 11.9,1,1, 10.142, 10573.997, 358.089, 52815.575 23/09/17,16:10:30,19,11,1, 11.9,1,1, 10.142, 10574.016, 358.120, 52815.635 23/09/17,16:10:31,00,11,1, 11.8,1,1, 10.143, 10574.015, 358.120, 52815.635 23/09/17,16:10:31,01,11,1, 11.8,1,1, 10.143, 10574.018, 358.105, 52815.616 23/09/17,16:10:31,02,11,1, 11.8,1,1, 10.143, 10573.979, 358.109, 52815.615 23/09/17,16:10:31,03,11,1, 11.8,1,1, 10.143, 10573.991, 358.102, 52815.627 23/09/17,16:10:31,04,11,1, 11.8,1,1, 10.143, 10573.976, 358.124, 52815.616 23/09/17,16:10:31,05,11,1, 11.8,1,1, 10.143, 10573.949, 358.109, 52815.604 23/09/17,16:10:31,06,11,1, 11.8,1,1, 10.143, 10573.964, 358.092, 52815.618 23/09/17,16:10:31,07,11,1, 11.8,1,1, 10.143, 10573.954, 358.115, 52815.604 23/09/17,16:10:31,08,11,1, 11.8,1,1, 10.143, 10573.920, 358.109, 52815.589 23/09/17,16:10:31,09,11,1, 11.8,1,1, 10.143, 10573.940, 358.097, 52815.583 23/09/17,16:10:31,10,11,1, 11.8,1,1, 10.143, 10573.935, 358.113, 52815.638 23/09/17,16:10:31,11,11,1, 11.8,1,1, 10.143, 10573.926, 358.110, 52815.644 23/09/17,16:10:31,12,11,1, 11.8,1,1, 10.143, 10573.899, 358.103, 52815.631 23/09/17,16:10:31,13,11,1, 11.8,1,1, 10.143, 10573.921, 358.128, 52815.632 23/09/17,16:10:31,14,11,1, 11.8,1,1, 10.143, 10573.891, 358.105, 52815.623 23/09/17,16:10:31,15,11,1, 11.8,1,1, 10.143, 10573.883, 358.126, 52815.615 23/09/17,16:10:31,16,11,1, 11.8,1,1, 10.143, 10573.888, 358.118, 52815.640 23/09/17,16:10:31,17,11,1, 11.8,1,1, 10.143, 10573.844, 358.121, 52815.555 23/09/17,16:10:31,18,11,1, 11.8,1,1, 10.143, 10573.878, 358.108, 52815.637 23/09/17,16:10:31,19,11,1, 11.8,1,1, 10.143, 10573.868, 358.112, 52815.622 23/09/17,16:10:32,00,11,1, 11.8,1,1, 10.141, 10573.865, 358.112, 52815.622 23/09/17,16:10:32,01,11,1, 11.8,1,1, 10.141, 10573.836, 358.101, 52815.614 23/09/17,16:10:32,02,11,1, 11.8,1,1, 10.141, 10573.858, 358.136, 52815.609 23/09/17,16:10:32,03,11,1, 11.8,1,1, 10.141, 10573.808, 358.115, 52815.649 23/09/17,16:10:32,04,11,1, 11.8,1,1, 10.141, 10573.824, 358.159, 52815.620 23/09/17,16:10:32,05,11,1, 11.8,1,1, 10.141, 10573.835, 358.139, 52815.627 23/09/17,16:10:32,06,11,1, 11.8,1,1, 10.141, 10573.806, 358.127, 52815.623 23/09/17,16:10:32,07,11,1, 11.8,1,1, 10.141, 10573.798, 358.134, 52815.642 23/09/17,16:10:32,08,11,1, 11.8,1,1, 10.141, 10573.804, 358.157, 52815.669 23/09/17,16:10:32,09,11,1, 11.8,1,1, 10.141, 10573.776, 358.148, 52815.628 23/09/17,16:10:32,10,11,1, 11.8,1,1, 10.141, 10573.779, 358.137, 52815.625 23/09/17,16:10:32,11,11,1, 11.8,1,1, 10.141, 10573.785, 358.144, 52815.666 23/09/17,16:10:32,12,11,1, 11.8,1,1, 10.141, 10573.765, 358.139, 52815.645 23/09/17,16:10:32,13,11,1, 11.8,1,1, 10.141, 10573.783, 358.144, 52815.654 23/09/17,16:10:32,14,11,1, 11.8,1,1, 10.141, 10573.754, 358.139, 52815.648 23/09/17,16:10:32,15,11,1, 11.8,1,1, 10.141, 10573.736, 358.140, 52815.664 23/09/17,16:10:32,16,11,1, 11.8,1,1, 10.141, 10573.728, 358.163, 52815.625 23/09/17,16:10:32,17,11,1, 11.8,1,1, 10.141, 10573.724, 358.166, 52815.659 23/09/17,16:10:32,18,11,1, 11.8,1,1, 10.141, 10573.727, 358.156, 52815.639 23/09/17,16:10:32,19,11,1, 11.8,1,1, 10.141, 10573.708, 358.156, 52815.661 23/09/17,16:10:33,00,11,1, 11.9,1,1, 10.141, 10573.707, 358.156, 52815.661 23/09/17,16:10:33,01,11,1, 11.9,1,1, 10.141, 10573.688, 358.164, 52815.642 23/09/17,16:10:33,02,11,1, 11.9,1,1, 10.141, 10573.704, 358.172, 52815.665 23/09/17,16:10:33,03,11,1, 11.9,1,1, 10.141, 10573.690, 358.174, 52815.652 23/09/17,16:10:33,04,11,1, 11.9,1,1, 10.141, 10573.661, 358.154, 52815.674 23/09/17,16:10:33,05,11,1, 11.9,1,1, 10.141, 10573.670, 358.175, 52815.687 23/09/17,16:10:33,06,11,1, 11.9,1,1, 10.141, 10573.646, 358.166, 52815.667 23/09/17,16:10:33,07,11,1, 11.9,1,1, 10.141, 10573.632, 358.187, 52815.676 23/09/17,16:10:33,08,11,1, 11.9,1,1, 10.141, 10573.633, 358.175, 52815.688 23/09/17,16:10:33,09,11,1, 11.9,1,1, 10.141, 10573.631, 358.157, 52815.699 23/09/17,16:10:33,10,11,1, 11.9,1,1, 10.141, 10573.599, 358.180, 52815.671 23/09/17,16:10:33,11,11,1, 11.9,1,1, 10.141, 10573.610, 358.181, 52815.690 23/09/17,16:10:33,12,11,1, 11.9,1,1, 10.141, 10573.601, 358.160, 52815.668 23/09/17,16:10:33,13,11,1, 11.9,1,1, 10.141, 10573.625, 358.195, 52815.708 23/09/17,16:10:33,14,11,1, 11.9,1,1, 10.141, 10573.613, 358.180, 52815.676 23/09/17,16:10:33,15,11,1, 11.9,1,1, 10.141, 10573.582, 358.184, 52815.674 23/09/17,16:10:33,16,11,1, 11.9,1,1, 10.141, 10573.619, 358.195, 52815.702 23/09/17,16:10:33,17,11,1, 11.9,1,1, 10.141, 10573.571, 358.189, 52815.656 23/09/17,16:10:33,18,11,1, 11.9,1,1, 10.141, 10573.580, 358.196, 52815.706 23/09/17,16:10:33,19,11,1, 11.9,1,1, 10.141, 10573.566, 358.186, 52815.695 23/09/17,16:10:34,00,11,1, 11.9,1,1, 10.142, 10573.565, 358.186, 52815.695 23/09/17,16:10:34,01,11,1, 11.9,1,1, 10.142, 10573.535, 358.206, 52815.672 23/09/17,16:10:34,02,11,1, 11.9,1,1, 10.142, 10573.529, 358.205, 52815.684 23/09/17,16:10:34,03,11,1, 11.9,1,1, 10.142, 10573.525, 358.184, 52815.676 23/09/17,16:10:34,04,11,1, 11.9,1,1, 10.142, 10573.523, 358.194, 52815.713 23/09/17,16:10:34,05,11,1, 11.9,1,1, 10.142, 10573.536, 358.189, 52815.706 23/09/17,16:10:34,06,11,1, 11.9,1,1, 10.142, 10573.503, 358.206, 52815.706 23/09/17,16:10:34,07,11,1, 11.9,1,1, 10.142, 10573.502, 358.198, 52815.672 23/09/17,16:10:34,08,11,1, 11.9,1,1, 10.142, 10573.507, 358.210, 52815.655 23/09/17,16:10:34,09,11,1, 11.9,1,1, 10.142, 10573.485, 358.193, 52815.680 23/09/17,16:10:34,10,11,1, 11.9,1,1, 10.142, 10573.482, 358.206, 52815.737 23/09/17,16:10:34,11,11,1, 11.9,1,1, 10.142, 10573.490, 358.208, 52815.702 23/09/17,16:10:34,12,11,1, 11.9,1,1, 10.142, 10573.479, 358.219, 52815.723 23/09/17,16:10:34,13,11,1, 11.9,1,1, 10.142, 10573.472, 358.221, 52815.722 23/09/17,16:10:34,14,11,1, 11.9,1,1, 10.142, 10573.501, 358.209, 52815.728 23/09/17,16:10:34,15,11,1, 11.9,1,1, 10.142, 10573.464, 358.206, 52815.691 23/09/17,16:10:34,16,11,1, 11.9,1,1, 10.142, 10573.453, 358.222, 52815.725 23/09/17,16:10:34,17,11,1, 11.9,1,1, 10.142, 10573.423, 358.231, 52815.722 23/09/17,16:10:34,18,11,1, 11.9,1,1, 10.142, 10573.417, 358.235, 52815.728 23/09/17,16:10:34,19,11,1, 11.9,1,1, 10.142, 10573.462, 358.229, 52815.729 23/09/17,16:10:35,00,11,1, 11.9,1,1, 10.141, 10573.456, 358.229, 52815.729 23/09/17,16:10:35,01,11,1, 11.9,1,1, 10.141, 10573.407, 358.224, 52815.761 23/09/17,16:10:35,02,11,1, 11.9,1,1, 10.141, 10573.407, 358.241, 52815.731 23/09/17,16:10:35,03,11,1, 11.9,1,1, 10.141, 10573.396, 358.228, 52815.713 23/09/17,16:10:35,04,11,1, 11.9,1,1, 10.141, 10573.390, 358.233, 52815.748 23/09/17,16:10:35,05,11,1, 11.9,1,1, 10.141, 10573.382, 358.252, 52815.786 23/09/17,16:10:35,06,11,1, 11.9,1,1, 10.141, 10573.396, 358.228, 52815.749 23/09/17,16:10:35,07,11,1, 11.9,1,1, 10.141, 10573.363, 358.246, 52815.751 23/09/17,16:10:35,08,11,1, 11.9,1,1, 10.141, 10573.383, 358.241, 52815.783 23/09/17,16:10:35,09,11,1, 11.9,1,1, 10.141, 10573.341, 358.204, 52815.767 23/09/17,16:10:35,10,11,1, 11.9,1,1, 10.141, 10573.364, 358.254, 52815.739 23/09/17,16:10:35,11,11,1, 11.9,1,1, 10.141, 10573.363, 358.256, 52815.789 23/09/17,16:10:35,12,11,1, 11.9,1,1, 10.141, 10573.336, 358.251, 52815.778 23/09/17,16:10:35,13,11,1, 11.9,1,1, 10.141, 10573.315, 358.238, 52815.760 23/09/17,16:10:35,14,11,1, 11.9,1,1, 10.141, 10573.337, 358.250, 52815.762 23/09/17,16:10:35,15,11,1, 11.9,1,1, 10.141, 10573.310, 358.232, 52815.786 23/09/17,16:10:35,16,11,1, 11.9,1,1, 10.141, 10573.303, 358.252, 52815.784 23/09/17,16:10:35,17,11,1, 11.9,1,1, 10.141, 10573.311, 358.248, 52815.779 23/09/17,16:10:35,18,11,1, 11.9,1,1, 10.141, 10573.307, 358.254, 52815.795 23/09/17,16:10:35,19,11,1, 11.9,1,1, 10.141, 10573.299, 358.257, 52815.792 23/09/17,16:10:36,00,11,1, 11.8,1,1, 10.139, 10573.298, 358.257, 52815.792 23/09/17,16:10:36,01,11,1, 11.8,1,1, 10.139, 10573.292, 358.258, 52815.811 23/09/17,16:10:36,02,11,1, 11.8,1,1, 10.139, 10573.272, 358.281, 52815.848 23/09/17,16:10:36,03,11,1, 11.8,1,1, 10.139, 10573.279, 358.264, 52815.828 23/09/17,16:10:36,04,11,1, 11.8,1,1, 10.139, 10573.283, 358.256, 52815.843 23/09/17,16:10:36,05,11,1, 11.8,1,1, 10.139, 10573.247, 358.250, 52815.813 23/09/17,16:10:36,06,11,1, 11.8,1,1, 10.139, 10573.240, 358.262, 52815.825 23/09/17,16:10:36,07,11,1, 11.8,1,1, 10.139, 10573.272, 358.269, 52815.990 23/09/17,16:10:36,08,11,1, 11.8,1,1, 10.139, 10573.249, 358.278, 52815.717 23/09/17,16:10:36,09,11,1, 11.8,1,1, 10.139, 10573.216, 358.269, 52815.836 23/09/17,16:10:36,10,11,1, 11.8,1,1, 10.139, 10573.226, 358.255, 52815.798 23/09/17,16:10:36,11,11,1, 11.8,1,1, 10.139, 10573.232, 358.282, 52815.795 23/09/17,16:10:36,12,11,1, 11.8,1,1, 10.139, 10573.180, 358.245, 52815.791 23/09/17,16:10:36,13,11,1, 11.8,1,1, 10.139, 10573.213, 358.271, 52815.811 23/09/17,16:10:36,14,11,1, 11.8,1,1, 10.139, 10573.188, 358.255, 52815.821 23/09/17,16:10:36,15,11,1, 11.8,1,1, 10.139, 10573.192, 358.275, 52815.803 23/09/17,16:10:36,16,11,1, 11.8,1,1, 10.139, 10573.177, 358.287, 52815.838 23/09/17,16:10:36,17,11,1, 11.8,1,1, 10.139, 10573.189, 358.286, 52815.845 23/09/17,16:10:36,18,11,1, 11.8,1,1, 10.139, 10573.170, 358.295, 52815.818 23/09/17,16:10:36,19,11,1, 11.8,1,1, 10.139, 10573.145, 358.289, 52815.812 23/09/17,16:10:37,00,11,1, 11.9,1,1, 10.140, 10573.139, 358.289, 52815.812 23/09/17,16:10:37,01,11,1, 11.9,1,1, 10.140, 10573.134, 358.271, 52815.851 23/09/17,16:10:37,02,11,1, 11.9,1,1, 10.140, 10573.117, 358.286, 52815.845 23/09/17,16:10:37,03,11,1, 11.9,1,1, 10.140, 10573.136, 358.296, 52815.843 23/09/17,16:10:37,04,11,1, 11.9,1,1, 10.140, 10573.108, 358.281, 52815.848 23/09/17,16:10:37,05,11,1, 11.9,1,1, 10.140, 10573.091, 358.307, 52815.835 23/09/17,16:10:37,06,11,1, 11.9,1,1, 10.140, 10573.137, 358.269, 52815.830 23/09/17,16:10:37,07,11,1, 11.9,1,1, 10.140, 10573.087, 358.288, 52815.808 23/09/17,16:10:37,08,11,1, 11.9,1,1, 10.140, 10573.101, 358.283, 52815.835 23/09/17,16:10:37,09,11,1, 11.9,1,1, 10.140, 10573.075, 358.286, 52815.792 23/09/17,16:10:37,10,11,1, 11.9,1,1, 10.140, 10573.083, 358.294, 52815.829 23/09/17,16:10:37,11,11,1, 11.9,1,1, 10.140, 10573.082, 358.297, 52815.806 23/09/17,16:10:37,12,11,1, 11.9,1,1, 10.140, 10573.093, 358.287, 52815.805 23/09/17,16:10:37,13,11,1, 11.9,1,1, 10.140, 10573.068, 358.287, 52815.867 23/09/17,16:10:37,14,11,1, 11.9,1,1, 10.140, 10573.050, 358.287, 52815.812 23/09/17,16:10:37,15,11,1, 11.9,1,1, 10.140, 10573.054, 358.282, 52815.826 23/09/17,16:10:37,16,11,1, 11.9,1,1, 10.140, 10573.058, 358.301, 52815.849 23/09/17,16:10:37,17,11,1, 11.9,1,1, 10.140, 10573.052, 358.292, 52815.853 23/09/17,16:10:37,18,11,1, 11.9,1,1, 10.140, 10573.043, 358.300, 52815.831 23/09/17,16:10:37,19,11,1, 11.9,1,1, 10.140, 10573.019, 358.278, 52815.868 23/09/17,16:10:38,00,11,1, 11.9,1,1, 10.139, 10573.014, 358.278, 52815.868 23/09/17,16:10:38,01,11,1, 11.9,1,1, 10.139, 10573.021, 358.279, 52815.812 23/09/17,16:10:38,02,11,1, 11.9,1,1, 10.139, 10572.992, 358.298, 52815.846 23/09/17,16:10:38,03,11,1, 11.9,1,1, 10.139, 10573.018, 358.268, 52815.865 23/09/17,16:10:38,04,11,1, 11.9,1,1, 10.139, 10572.987, 358.298, 52815.890 23/09/17,16:10:38,05,11,1, 11.9,1,1, 10.139, 10572.985, 358.291, 52815.693 23/09/17,16:10:38,06,11,1, 11.9,1,1, 10.139, 10572.992, 358.293, 52815.940 23/09/17,16:10:38,07,11,1, 11.9,1,1, 10.139, 10573.009, 358.274, 52815.866 23/09/17,16:10:38,08,11,1, 11.9,1,1, 10.139, 10572.986, 358.299, 52815.883 23/09/17,16:10:38,09,11,1, 11.9,1,1, 10.139, 10572.957, 358.291, 52815.873 23/09/17,16:10:38,10,11,1, 11.9,1,1, 10.139, 10572.950, 358.273, 52815.868 23/09/17,16:10:38,11,11,1, 11.9,1,1, 10.139, 10572.961, 358.315, 52815.877 23/09/17,16:10:38,12,11,1, 11.9,1,1, 10.139, 10572.927, 358.301, 52815.847 23/09/17,16:10:38,13,11,1, 11.9,1,1, 10.139, 10572.922, 358.303, 52815.870 23/09/17,16:10:38,14,11,1, 11.9,1,1, 10.139, 10572.930, 358.294, 52815.899 23/09/17,16:10:38,15,11,1, 11.9,1,1, 10.139, 10572.891, 358.286, 52815.867 23/09/17,16:10:38,16,11,1, 11.9,1,1, 10.139, 10572.916, 358.303, 52815.910 23/09/17,16:10:38,17,11,1, 11.9,1,1, 10.139, 10572.883, 358.300, 52815.842 23/09/17,16:10:38,18,11,1, 11.9,1,1, 10.139, 10572.898, 358.260, 52815.903 23/09/17,16:10:38,19,11,1, 11.9,1,1, 10.139, 10572.885, 358.286, 52815.888 23/09/17,16:10:39,00,11,1, 11.8,1,1, 10.140, 10572.881, 358.286, 52815.888 23/09/17,16:10:39,01,11,1, 11.8,1,1, 10.140, 10572.867, 358.280, 52815.907 23/09/17,16:10:39,02,11,1, 11.8,1,1, 10.140, 10572.845, 358.309, 52815.909 23/09/17,16:10:39,03,11,1, 11.8,1,1, 10.140, 10572.850, 358.301, 52815.921 23/09/17,16:10:39,04,11,1, 11.8,1,1, 10.140, 10572.836, 358.288, 52815.910 23/09/17,16:10:39,05,11,1, 11.8,1,1, 10.140, 10572.811, 358.297, 52815.870 23/09/17,16:10:39,06,11,1, 11.8,1,1, 10.140, 10572.826, 358.302, 52815.874 23/09/17,16:10:39,07,11,1, 11.8,1,1, 10.140, 10572.812, 358.324, 52815.886 23/09/17,16:10:39,08,11,1, 11.8,1,1, 10.140, 10572.816, 358.332, 52815.900 23/09/17,16:10:39,09,11,1, 11.8,1,1, 10.140, 10572.812, 358.314, 52815.873 23/09/17,16:10:39,10,11,1, 11.8,1,1, 10.140, 10572.794, 358.319, 52815.883 23/09/17,16:10:39,11,11,1, 11.8,1,1, 10.140, 10572.817, 358.319, 52815.934 23/09/17,16:10:39,12,11,1, 11.8,1,1, 10.140, 10572.806, 358.310, 52815.937 23/09/17,16:10:39,13,11,1, 11.8,1,1, 10.140, 10572.781, 358.306, 52815.898 23/09/17,16:10:39,14,11,1, 11.8,1,1, 10.140, 10572.763, 358.307, 52815.917 23/09/17,16:10:39,15,11,1, 11.8,1,1, 10.140, 10572.744, 358.315, 52815.905 23/09/17,16:10:39,16,11,1, 11.8,1,1, 10.140, 10572.750, 358.307, 52815.897 23/09/17,16:10:39,17,11,1, 11.8,1,1, 10.140, 10572.741, 358.322, 52815.919 23/09/17,16:10:39,18,11,1, 11.8,1,1, 10.140, 10572.751, 358.338, 52815.949 23/09/17,16:10:39,19,11,1, 11.8,1,1, 10.140, 10572.723, 358.323, 52815.929 23/09/17,16:10:40,00,11,1, 11.8,1,1, 10.145, 10572.722, 358.323, 52815.929 23/09/17,16:10:40,01,11,1, 11.8,1,1, 10.145, 10572.741, 358.321, 52815.916 23/09/17,16:10:40,02,11,1, 11.8,1,1, 10.145, 10572.692, 358.309, 52815.831 23/09/17,16:10:40,03,11,1, 11.8,1,1, 10.145, 10572.716, 358.326, 52815.945 23/09/17,16:10:40,04,11,1, 11.8,1,1, 10.145, 10572.695, 358.335, 52815.909 23/09/17,16:10:40,05,11,1, 11.8,1,1, 10.145, 10572.681, 358.337, 52815.907 23/09/17,16:10:40,06,11,1, 11.8,1,1, 10.145, 10572.675, 358.318, 52815.913 23/09/17,16:10:40,07,11,1, 11.8,1,1, 10.145, 10572.693, 358.328, 52815.890 23/09/17,16:10:40,08,11,1, 11.8,1,1, 10.145, 10572.685, 358.329, 52815.930 23/09/17,16:10:40,09,11,1, 11.8,1,1, 10.145, 10572.671, 358.327, 52815.929 23/09/17,16:10:40,10,11,1, 11.8,1,1, 10.145, 10572.652, 358.308, 52815.890 23/09/17,16:10:40,11,11,1, 11.8,1,1, 10.145, 10572.664, 358.319, 52815.917 23/09/17,16:10:40,12,11,1, 11.8,1,1, 10.145, 10572.646, 358.316, 52815.921 23/09/17,16:10:40,13,11,1, 11.8,1,1, 10.145, 10572.652, 358.297, 52815.773 23/09/17,16:10:40,14,11,1, 11.8,1,1, 10.145, 10572.674, 358.335, 52815.895 23/09/17,16:10:40,15,11,1, 11.8,1,1, 10.145, 10572.632, 358.312, 52815.897 23/09/17,16:10:40,16,11,1, 11.8,1,1, 10.145, 10572.605, 358.308, 52815.917 23/09/17,16:10:40,17,11,1, 11.8,1,1, 10.145, 10572.603, 358.340, 52815.945 23/09/17,16:10:40,18,11,1, 11.8,1,1, 10.145, 10572.592, 358.325, 52815.924 23/09/17,16:10:40,19,11,1, 11.8,1,1, 10.145, 10572.570, 358.346, 52816.070 23/09/17,16:10:41,00,11,1, 11.9,1,1, 10.139, 10572.563, 358.346, 52816.070 23/09/17,16:10:41,01,11,1, 11.9,1,1, 10.139, 10572.584, 358.320, 52815.977 23/09/17,16:10:41,02,11,1, 11.9,1,1, 10.139, 10572.558, 358.320, 52815.930 23/09/17,16:10:41,03,11,1, 11.9,1,1, 10.139, 10572.575, 358.344, 52815.900 23/09/17,16:10:41,04,11,1, 11.9,1,1, 10.139, 10572.562, 358.322, 52815.943 23/09/17,16:10:41,05,11,1, 11.9,1,1, 10.139, 10572.558, 358.329, 52815.950 23/09/17,16:10:41,06,11,1, 11.9,1,1, 10.139, 10572.534, 358.330, 52815.925 23/09/17,16:10:41,07,11,1, 11.9,1,1, 10.139, 10572.553, 358.332, 52815.942 23/09/17,16:10:41,08,11,1, 11.9,1,1, 10.139, 10572.546, 358.342, 52815.978 23/09/17,16:10:41,09,11,1, 11.9,1,1, 10.139, 10572.515, 358.337, 52815.943 23/09/17,16:10:41,10,11,1, 11.9,1,1, 10.139, 10572.501, 358.324, 52815.966 23/09/17,16:10:41,11,11,1, 11.9,1,1, 10.139, 10572.525, 358.322, 52815.945 23/09/17,16:10:41,12,11,1, 11.9,1,1, 10.139, 10572.478, 358.328, 52815.943 23/09/17,16:10:41,13,11,1, 11.9,1,1, 10.139, 10572.504, 358.309, 52815.940 23/09/17,16:10:41,14,11,1, 11.9,1,1, 10.139, 10572.486, 358.304, 52815.929 23/09/17,16:10:41,15,11,1, 11.9,1,1, 10.139, 10572.508, 358.318, 52815.947 23/09/17,16:10:41,16,11,1, 11.9,1,1, 10.139, 10572.489, 358.345, 52815.978 23/09/17,16:10:41,17,11,1, 11.9,1,1, 10.139, 10572.466, 358.331, 52815.955 23/09/17,16:10:41,18,11,1, 11.9,1,1, 10.139, 10572.459, 358.330, 52815.972 23/09/17,16:10:41,19,11,1, 11.9,1,1, 10.139, 10572.437, 358.327, 52815.931 23/09/17,16:10:42,00,11,1, 11.9,1,1, 10.139, 10572.430, 358.327, 52815.931 23/09/17,16:10:42,01,11,1, 11.9,1,1, 10.139, 10572.445, 358.322, 52815.986 23/09/17,16:10:42,02,11,1, 11.9,1,1, 10.139, 10572.427, 358.318, 52815.964 23/09/17,16:10:42,03,11,1, 11.9,1,1, 10.139, 10572.418, 358.297, 52815.969 23/09/17,16:10:42,04,11,1, 11.9,1,1, 10.139, 10572.415, 358.313, 52815.946 23/09/17,16:10:42,05,11,1, 11.9,1,1, 10.139, 10572.396, 358.303, 52815.984 23/09/17,16:10:42,06,11,1, 11.9,1,1, 10.139, 10572.409, 358.326, 52815.951 23/09/17,16:10:42,07,11,1, 11.9,1,1, 10.139, 10572.382, 358.339, 52815.963 23/09/17,16:10:42,08,11,1, 11.9,1,1, 10.139, 10572.395, 358.340, 52815.961 23/09/17,16:10:42,09,11,1, 11.9,1,1, 10.139, 10572.382, 358.342, 52815.984 23/09/17,16:10:42,10,11,1, 11.9,1,1, 10.139, 10572.351, 358.338, 52815.951 23/09/17,16:10:42,11,11,1, 11.9,1,1, 10.139, 10572.342, 358.338, 52815.976 23/09/17,16:10:42,12,11,1, 11.9,1,1, 10.139, 10572.334, 358.326, 52815.974 23/09/17,16:10:42,13,11,1, 11.9,1,1, 10.139, 10572.353, 358.336, 52815.960 23/09/17,16:10:42,14,11,1, 11.9,1,1, 10.139, 10572.341, 358.333, 52815.973 23/09/17,16:10:42,15,11,1, 11.9,1,1, 10.139, 10572.325, 358.338, 52815.918 23/09/17,16:10:42,16,11,1, 11.9,1,1, 10.139, 10572.309, 358.317, 52815.982 23/09/17,16:10:42,17,11,1, 11.9,1,1, 10.139, 10572.309, 358.327, 52816.003 23/09/17,16:10:42,18,11,1, 11.9,1,1, 10.139, 10572.324, 358.315, 52815.957 23/09/17,16:10:42,19,11,1, 11.9,1,1, 10.139, 10572.318, 358.317, 52815.964 23/09/17,16:10:43,00,11,1, 11.9,1,1, 10.141, 10572.313, 358.317, 52815.964 23/09/17,16:10:43,01,11,1, 11.9,1,1, 10.141, 10572.286, 358.332, 52815.979 23/09/17,16:10:43,02,11,1, 11.9,1,1, 10.141, 10572.290, 358.285, 52815.979 23/09/17,16:10:43,03,11,1, 11.9,1,1, 10.141, 10572.254, 358.303, 52815.947 23/09/17,16:10:43,04,11,1, 11.9,1,1, 10.141, 10572.280, 358.300, 52815.972 23/09/17,16:10:43,05,11,1, 11.9,1,1, 10.141, 10572.247, 358.300, 52815.985 23/09/17,16:10:43,06,11,1, 11.9,1,1, 10.141, 10572.260, 358.313, 52815.959 23/09/17,16:10:43,07,11,1, 11.9,1,1, 10.141, 10572.216, 358.315, 52815.991 23/09/17,16:10:43,08,11,1, 11.9,1,1, 10.141, 10572.229, 358.284, 52815.986 23/09/17,16:10:43,09,11,1, 11.9,1,1, 10.141, 10572.246, 358.344, 52815.995 23/09/17,16:10:43,10,11,1, 11.9,1,1, 10.141, 10572.207, 358.293, 52815.994 23/09/17,16:10:43,11,11,1, 11.9,1,1, 10.141, 10572.212, 358.295, 52815.988 23/09/17,16:10:43,12,11,1, 11.9,1,1, 10.141, 10572.212, 358.304, 52816.035 23/09/17,16:10:43,13,11,1, 11.9,1,1, 10.141, 10572.194, 358.308, 52815.993 23/09/17,16:10:43,14,11,1, 11.9,1,1, 10.141, 10572.199, 358.306, 52816.056 23/09/17,16:10:43,15,11,1, 11.9,1,1, 10.141, 10572.192, 358.278, 52816.065 23/09/17,16:10:43,16,11,1, 11.9,1,1, 10.141, 10572.184, 358.294, 52816.021 23/09/17,16:10:43,17,11,1, 11.9,1,1, 10.141, 10572.174, 358.278, 52816.015 23/09/17,16:10:43,18,11,1, 11.9,1,1, 10.141, 10572.165, 358.298, 52816.038 23/09/17,16:10:43,19,11,1, 11.9,1,1, 10.141, 10572.177, 358.279, 52816.029 23/09/17,16:10:44,00,11,1, 11.9,1,1, 10.138, 10572.171, 358.279, 52816.029 23/09/17,16:10:44,01,11,1, 11.9,1,1, 10.138, 10572.148, 358.298, 52816.023 23/09/17,16:10:44,02,11,1, 11.9,1,1, 10.138, 10572.124, 358.283, 52816.012 23/09/17,16:10:44,03,11,1, 11.9,1,1, 10.138, 10572.134, 358.299, 52816.057 23/09/17,16:10:44,04,11,1, 11.9,1,1, 10.138, 10572.132, 358.294, 52816.040 23/09/17,16:10:44,05,11,1, 11.9,1,1, 10.138, 10572.136, 358.306, 52816.028 23/09/17,16:10:44,06,11,1, 11.9,1,1, 10.138, 10572.134, 358.295, 52816.038 23/09/17,16:10:44,07,11,1, 11.9,1,1, 10.138, 10572.116, 358.293, 52816.045 23/09/17,16:10:44,08,11,1, 11.9,1,1, 10.138, 10572.100, 358.300, 52816.059 23/09/17,16:10:44,09,11,1, 11.9,1,1, 10.138, 10572.097, 358.275, 52816.070 23/09/17,16:10:44,10,11,1, 11.9,1,1, 10.138, 10572.101, 358.293, 52816.048 23/09/17,16:10:44,11,11,1, 11.9,1,1, 10.138, 10572.089, 358.300, 52816.056 23/09/17,16:10:44,12,11,1, 11.9,1,1, 10.138, 10572.084, 358.282, 52816.054 23/09/17,16:10:44,13,11,1, 11.9,1,1, 10.138, 10572.093, 358.280, 52816.012 23/09/17,16:10:44,14,11,1, 11.9,1,1, 10.138, 10572.069, 358.286, 52816.031 23/09/17,16:10:44,15,11,1, 11.9,1,1, 10.138, 10572.073, 358.306, 52816.032 23/09/17,16:10:44,16,11,1, 11.9,1,1, 10.138, 10572.055, 358.289, 52816.047 23/09/17,16:10:44,17,11,1, 11.9,1,1, 10.138, 10572.075, 358.274, 52816.064 23/09/17,16:10:44,18,11,1, 11.9,1,1, 10.138, 10572.062, 358.287, 52816.035 23/09/17,16:10:44,19,11,1, 11.9,1,1, 10.138, 10572.056, 358.262, 52816.052 23/09/17,16:10:45,00,11,1, 11.9,1,1, 10.140, 10572.054, 358.262, 52816.052 23/09/17,16:10:45,01,11,1, 11.9,1,1, 10.140, 10572.030, 358.277, 52816.044 23/09/17,16:10:45,02,11,1, 11.9,1,1, 10.140, 10572.038, 358.277, 52816.039 23/09/17,16:10:45,03,11,1, 11.9,1,1, 10.140, 10572.011, 358.278, 52816.042 23/09/17,16:10:45,04,11,1, 11.9,1,1, 10.140, 10571.999, 358.288, 52816.100 23/09/17,16:10:45,05,11,1, 11.9,1,1, 10.140, 10572.013, 358.283, 52816.040 23/09/17,16:10:45,06,11,1, 11.9,1,1, 10.140, 10571.961, 358.292, 52816.033 23/09/17,16:10:45,07,11,1, 11.9,1,1, 10.140, 10571.985, 358.266, 52816.049 23/09/17,16:10:45,08,11,1, 11.9,1,1, 10.140, 10571.971, 358.263, 52816.043 23/09/17,16:10:45,09,11,1, 11.9,1,1, 10.140, 10571.970, 358.236, 52815.991 23/09/17,16:10:45,10,11,1, 11.9,1,1, 10.140, 10571.954, 358.278, 52816.046 23/09/17,16:10:45,11,11,1, 11.9,1,1, 10.140, 10571.938, 358.272, 52816.038 23/09/17,16:10:45,12,11,1, 11.9,1,1, 10.140, 10571.933, 358.259, 52816.033 23/09/17,16:10:45,13,11,1, 11.9,1,1, 10.140, 10571.949, 358.234, 52815.891 23/09/17,16:10:45,14,11,1, 11.9,1,1, 10.140, 10571.909, 358.265, 52816.100 23/09/17,16:10:45,15,11,1, 11.9,1,1, 10.140, 10571.921, 358.267, 52815.923 23/09/17,16:10:45,16,11,1, 11.9,1,1, 10.140, 10571.883, 358.270, 52816.089 23/09/17,16:10:45,17,11,1, 11.9,1,1, 10.140, 10571.874, 358.239, 52816.060 23/09/17,16:10:45,18,11,1, 11.9,1,1, 10.140, 10571.892, 358.248, 52816.074 23/09/17,16:10:45,19,11,1, 11.9,1,1, 10.140, 10571.881, 358.246, 52816.039 23/09/17,16:10:46,00,11,1, 11.9,1,1, 10.140, 10571.879, 358.246, 52816.039 23/09/17,16:10:46,01,11,1, 11.9,1,1, 10.140, 10571.886, 358.271, 52816.066 23/09/17,16:10:46,02,11,1, 11.9,1,1, 10.140, 10571.845, 358.283, 52816.053 23/09/17,16:10:46,03,11,1, 11.9,1,1, 10.140, 10571.855, 358.285, 52816.074 23/09/17,16:10:46,04,11,1, 11.9,1,1, 10.140, 10571.858, 358.268, 52816.054 23/09/17,16:10:46,05,11,1, 11.9,1,1, 10.140, 10571.873, 358.259, 52816.081 23/09/17,16:10:46,06,11,1, 11.9,1,1, 10.140, 10571.819, 358.267, 52816.051 23/09/17,16:10:46,07,11,1, 11.9,1,1, 10.140, 10571.844, 358.270, 52816.086 23/09/17,16:10:46,08,11,1, 11.9,1,1, 10.140, 10571.848, 358.251, 52816.066 23/09/17,16:10:46,09,11,1, 11.9,1,1, 10.140, 10571.832, 358.265, 52816.063 23/09/17,16:10:46,10,11,1, 11.9,1,1, 10.140, 10571.820, 358.267, 52816.077 23/09/17,16:10:46,11,11,1, 11.9,1,1, 10.140, 10571.825, 358.258, 52816.067 23/09/17,16:10:46,12,11,1, 11.9,1,1, 10.140, 10571.836, 358.249, 52816.073 23/09/17,16:10:46,13,11,1, 11.9,1,1, 10.140, 10571.812, 358.233, 52816.071 23/09/17,16:10:46,14,11,1, 11.9,1,1, 10.140, 10571.788, 358.257, 52816.085 23/09/17,16:10:46,15,11,1, 11.9,1,1, 10.140, 10571.772, 358.239, 52816.101 23/09/17,16:10:46,16,11,1, 11.9,1,1, 10.140, 10571.789, 358.253, 52816.071 23/09/17,16:10:46,17,11,1, 11.9,1,1, 10.140, 10571.767, 358.260, 52816.019 23/09/17,16:10:46,18,11,1, 11.9,1,1, 10.140, 10571.780, 358.213, 52816.039 23/09/17,16:10:46,19,11,1, 11.9,1,1, 10.140, 10571.758, 358.251, 52816.039 23/09/17,16:10:47,00,11,1, 11.9,1,1, 10.140, 10571.754, 358.251, 52816.039 23/09/17,16:10:47,01,11,1, 11.9,1,1, 10.140, 10571.741, 358.240, 52816.025 23/09/17,16:10:47,02,11,1, 11.9,1,1, 10.140, 10571.746, 358.248, 52816.077 23/09/17,16:10:47,03,11,1, 11.9,1,1, 10.140, 10571.717, 358.236, 52816.071 23/09/17,16:10:47,04,11,1, 11.9,1,1, 10.140, 10571.721, 358.260, 52816.105 23/09/17,16:10:47,05,11,1, 11.9,1,1, 10.140, 10571.744, 358.274, 52816.088 23/09/17,16:10:47,06,11,1, 11.9,1,1, 10.140, 10571.701, 358.243, 52816.083 23/09/17,16:10:47,07,11,1, 11.9,1,1, 10.140, 10571.721, 358.267, 52816.109 23/09/17,16:10:47,08,11,1, 11.9,1,1, 10.140, 10571.718, 358.249, 52816.051 23/09/17,16:10:47,09,11,1, 11.9,1,1, 10.140, 10571.683, 358.266, 52816.326 23/09/17,16:10:47,10,11,1, 11.9,1,1, 10.140, 10571.713, 358.234, 52816.106 23/09/17,16:10:47,11,11,1, 11.9,1,1, 10.140, 10571.710, 358.252, 52816.050 23/09/17,16:10:47,12,11,1, 11.9,1,1, 10.140, 10571.700, 358.238, 52816.107 23/09/17,16:10:47,13,11,1, 11.9,1,1, 10.140, 10571.676, 358.247, 52816.069 23/09/17,16:10:47,14,11,1, 11.9,1,1, 10.140, 10571.678, 358.267, 52816.097 23/09/17,16:10:47,15,11,1, 11.9,1,1, 10.140, 10571.669, 358.243, 52816.053 23/09/17,16:10:47,16,11,1, 11.9,1,1, 10.140, 10571.664, 358.234, 52816.077 23/09/17,16:10:47,17,11,1, 11.9,1,1, 10.140, 10571.659, 358.259, 52816.072 23/09/17,16:10:47,18,11,1, 11.9,1,1, 10.140, 10571.654, 358.260, 52816.086 23/09/17,16:10:47,19,11,1, 11.9,1,1, 10.140, 10571.622, 358.257, 52816.096 23/09/17,16:10:48,00,11,1, 11.9,1,1, 10.140, 10571.620, 358.257, 52816.096 23/09/17,16:10:48,01,11,1, 11.9,1,1, 10.140, 10571.645, 358.249, 52816.107 23/09/17,16:10:48,02,11,1, 11.9,1,1, 10.140, 10571.633, 358.246, 52816.064 23/09/17,16:10:48,03,11,1, 11.9,1,1, 10.140, 10571.622, 358.260, 52816.099 23/09/17,16:10:48,04,11,1, 11.9,1,1, 10.140, 10571.615, 358.245, 52816.069 23/09/17,16:10:48,05,11,1, 11.9,1,1, 10.140, 10571.626, 358.231, 52816.055 23/09/17,16:10:48,06,11,1, 11.9,1,1, 10.140, 10571.602, 358.232, 52816.096 23/09/17,16:10:48,07,11,1, 11.9,1,1, 10.140, 10571.625, 358.224, 52816.104 23/09/17,16:10:48,08,11,1, 11.9,1,1, 10.140, 10571.600, 358.249, 52816.101 23/09/17,16:10:48,09,11,1, 11.9,1,1, 10.140, 10571.584, 358.250, 52816.093 23/09/17,16:10:48,10,11,1, 11.9,1,1, 10.140, 10571.595, 358.233, 52816.102 23/09/17,16:10:48,11,11,1, 11.9,1,1, 10.140, 10571.585, 358.242, 52816.108 23/09/17,16:10:48,12,11,1, 11.9,1,1, 10.140, 10571.575, 358.229, 52816.139 23/09/17,16:10:48,13,11,1, 11.9,1,1, 10.140, 10571.548, 358.227, 52816.103 23/09/17,16:10:48,14,11,1, 11.9,1,1, 10.140, 10571.560, 358.212, 52816.148 23/09/17,16:10:48,15,11,1, 11.9,1,1, 10.140, 10571.536, 358.213, 52816.133 23/09/17,16:10:48,16,11,1, 11.9,1,1, 10.140, 10571.542, 358.228, 52816.124 23/09/17,16:10:48,17,11,1, 11.9,1,1, 10.140, 10571.549, 358.216, 52816.122 23/09/17,16:10:48,18,11,1, 11.9,1,1, 10.140, 10571.526, 358.213, 52816.142 23/09/17,16:10:48,19,11,1, 11.9,1,1, 10.140, 10571.535, 358.231, 52816.136 23/09/17,16:10:49,00,11,1, 11.9,1,1, 10.142, 10571.529, 358.231, 52816.136 23/09/17,16:10:49,01,11,1, 11.9,1,1, 10.142, 10571.515, 358.211, 52816.139 23/09/17,16:10:49,02,11,1, 11.9,1,1, 10.142, 10571.500, 358.214, 52816.145 23/09/17,16:10:49,03,11,1, 11.9,1,1, 10.142, 10571.511, 358.209, 52816.149 23/09/17,16:10:49,04,11,1, 11.9,1,1, 10.142, 10571.505, 358.222, 52816.118 23/09/17,16:10:49,05,11,1, 11.9,1,1, 10.142, 10571.491, 358.220, 52816.114 23/09/17,16:10:49,06,11,1, 11.9,1,1, 10.142, 10571.497, 358.214, 52816.137 23/09/17,16:10:49,07,11,1, 11.9,1,1, 10.142, 10571.472, 358.221, 52816.141 23/09/17,16:10:49,08,11,1, 11.9,1,1, 10.142, 10571.498, 358.227, 52816.189 23/09/17,16:10:49,09,11,1, 11.9,1,1, 10.142, 10571.476, 358.212, 52816.176 23/09/17,16:10:49,10,11,1, 11.9,1,1, 10.142, 10571.473, 358.179, 52816.150 23/09/17,16:10:49,11,11,1, 11.9,1,1, 10.142, 10571.474, 358.212, 52816.169 23/09/17,16:10:49,12,11,1, 11.9,1,1, 10.142, 10571.455, 358.197, 52816.123 23/09/17,16:10:49,13,11,1, 11.9,1,1, 10.142, 10571.477, 358.188, 52815.977 23/09/17,16:10:49,14,11,1, 11.9,1,1, 10.142, 10571.421, 358.232, 52816.135 23/09/17,16:10:49,15,11,1, 11.9,1,1, 10.142, 10571.442, 358.202, 52816.145 23/09/17,16:10:49,16,11,1, 11.9,1,1, 10.142, 10571.454, 358.218, 52816.174 23/09/17,16:10:49,17,11,1, 11.9,1,1, 10.142, 10571.433, 358.209, 52816.117 23/09/17,16:10:49,18,11,1, 11.9,1,1, 10.142, 10571.430, 358.214, 52816.148 23/09/17,16:10:49,19,11,1, 11.9,1,1, 10.142, 10571.417, 358.222, 52816.141 23/09/17,16:10:50,00,10,1, 11.8,1,1, 10.140, 10571.412, 358.222, 52816.141 23/09/17,16:10:50,01,10,1, 11.8,1,1, 10.140, 10571.391, 358.196, 52816.132 23/09/17,16:10:50,02,10,1, 11.8,1,1, 10.140, 10571.384, 358.180, 52816.130 23/09/17,16:10:50,03,10,1, 11.8,1,1, 10.140, 10571.382, 358.199, 52816.167 23/09/17,16:10:50,04,10,1, 11.8,1,1, 10.140, 10571.386, 358.219, 52816.196 23/09/17,16:10:50,05,10,1, 11.8,1,1, 10.140, 10571.382, 358.196, 52816.150 23/09/17,16:10:50,06,10,1, 11.8,1,1, 10.140, 10571.391, 358.207, 52816.161 23/09/17,16:10:50,07,10,1, 11.8,1,1, 10.140, 10571.381, 358.189, 52816.151 23/09/17,16:10:50,08,10,1, 11.8,1,1, 10.140, 10571.331, 358.198, 52816.145 23/09/17,16:10:50,09,10,1, 11.8,1,1, 10.140, 10571.352, 358.203, 52816.177 23/09/17,16:10:50,10,10,1, 11.8,1,1, 10.140, 10571.358, 358.188, 52816.155 23/09/17,16:10:50,11,10,1, 11.8,1,1, 10.140, 10571.347, 358.187, 52816.132 23/09/17,16:10:50,12,10,1, 11.8,1,1, 10.140, 10571.360, 358.200, 52816.158 23/09/17,16:10:50,13,10,1, 11.8,1,1, 10.140, 10571.324, 358.170, 52816.163 23/09/17,16:10:50,14,10,1, 11.8,1,1, 10.140, 10571.337, 358.178, 52816.150 23/09/17,16:10:50,15,10,1, 11.8,1,1, 10.140, 10571.314, 358.197, 52816.138 23/09/17,16:10:50,16,10,1, 11.8,1,1, 10.140, 10571.317, 358.178, 52816.124 23/09/17,16:10:50,17,10,1, 11.8,1,1, 10.140, 10571.314, 358.197, 52816.160 23/09/17,16:10:50,18,10,1, 11.8,1,1, 10.140, 10571.308, 358.158, 52816.129 23/09/17,16:10:50,19,10,1, 11.8,1,1, 10.140, 10571.305, 358.161, 52816.161 23/09/17,16:10:51,00,11,1, 11.8,1,1, 10.140, 10571.303, 358.161, 52816.161 23/09/17,16:10:51,01,11,1, 11.8,1,1, 10.140, 10571.292, 358.168, 52816.173 23/09/17,16:10:51,02,11,1, 11.8,1,1, 10.140, 10571.308, 358.161, 52816.181 23/09/17,16:10:51,03,11,1, 11.8,1,1, 10.140, 10571.287, 358.190, 52816.176 23/09/17,16:10:51,04,11,1, 11.8,1,1, 10.140, 10571.286, 358.170, 52816.162 23/09/17,16:10:51,05,11,1, 11.8,1,1, 10.140, 10571.279, 358.151, 52816.153 23/09/17,16:10:51,06,11,1, 11.8,1,1, 10.140, 10571.258, 358.171, 52816.177 23/09/17,16:10:51,07,11,1, 11.8,1,1, 10.140, 10571.263, 358.172, 52816.184 23/09/17,16:10:51,08,11,1, 11.8,1,1, 10.140, 10571.240, 358.162, 52816.180 23/09/17,16:10:51,09,11,1, 11.8,1,1, 10.140, 10571.243, 358.144, 52816.181 23/09/17,16:10:51,10,11,1, 11.8,1,1, 10.140, 10571.232, 358.150, 52816.158 23/09/17,16:10:51,11,11,1, 11.8,1,1, 10.140, 10571.236, 358.172, 52816.147 23/09/17,16:10:51,12,11,1, 11.8,1,1, 10.140, 10571.239, 358.151, 52816.169 23/09/17,16:10:51,13,11,1, 11.8,1,1, 10.140, 10571.221, 358.166, 52816.134 23/09/17,16:10:51,14,11,1, 11.8,1,1, 10.140, 10571.239, 358.178, 52816.179 23/09/17,16:10:51,15,11,1, 11.8,1,1, 10.140, 10571.203, 358.165, 52816.187 23/09/17,16:10:51,16,11,1, 11.8,1,1, 10.140, 10571.186, 358.155, 52816.115 23/09/17,16:10:51,17,11,1, 11.8,1,1, 10.140, 10571.202, 358.159, 52816.166 23/09/17,16:10:51,18,11,1, 11.8,1,1, 10.140, 10571.205, 358.166, 52816.112 23/09/17,16:10:51,19,11,1, 11.8,1,1, 10.140, 10571.179, 358.160, 52816.147 23/09/17,16:10:52,00,10,1, 11.9,1,1, 10.143, 10571.178, 358.160, 52816.147 23/09/17,16:10:52,01,10,1, 11.9,1,1, 10.143, 10571.167, 358.146, 52816.161 23/09/17,16:10:52,02,10,1, 11.9,1,1, 10.143, 10571.167, 358.126, 52816.163 23/09/17,16:10:52,03,10,1, 11.9,1,1, 10.143, 10571.174, 358.162, 52816.166 23/09/17,16:10:52,04,10,1, 11.9,1,1, 10.143, 10571.184, 358.167, 52816.141 23/09/17,16:10:52,05,10,1, 11.9,1,1, 10.143, 10571.153, 358.191, 52816.161 23/09/17,16:10:52,06,10,1, 11.9,1,1, 10.143, 10571.162, 358.166, 52816.197 23/09/17,16:10:52,07,10,1, 11.9,1,1, 10.143, 10571.139, 358.168, 52816.194 23/09/17,16:10:52,08,10,1, 11.9,1,1, 10.143, 10571.115, 358.163, 52816.197 23/09/17,16:10:52,09,10,1, 11.9,1,1, 10.143, 10571.132, 358.138, 52816.193 23/09/17,16:10:52,10,10,1, 11.9,1,1, 10.143, 10571.123, 358.140, 52816.192 23/09/17,16:10:52,11,10,1, 11.9,1,1, 10.143, 10571.110, 358.146, 52816.200 23/09/17,16:10:52,12,10,1, 11.9,1,1, 10.143, 10571.103, 358.156, 52816.191 23/09/17,16:10:52,13,10,1, 11.9,1,1, 10.143, 10571.095, 358.157, 52816.157 23/09/17,16:10:52,14,10,1, 11.9,1,1, 10.143, 10571.083, 358.167, 52816.176 23/09/17,16:10:52,15,10,1, 11.9,1,1, 10.143, 10571.106, 358.150, 52816.201 23/09/17,16:10:52,16,10,1, 11.9,1,1, 10.143, 10571.108, 358.154, 52816.185 23/09/17,16:10:52,17,10,1, 11.9,1,1, 10.143, 10571.119, 358.148, 52816.196 23/09/17,16:10:52,18,10,1, 11.9,1,1, 10.143, 10571.074, 358.151, 52816.213 23/09/17,16:10:52,19,10,1, 11.9,1,1, 10.143, 10571.087, 358.154, 52816.432 23/09/17,16:10:53,00,11,1, 11.9,1,1, 10.138, 10571.086, 358.154, 52816.432 23/09/17,16:10:53,01,11,1, 11.9,1,1, 10.138, 10571.070, 358.128, 52816.139 23/09/17,16:10:53,02,11,1, 11.9,1,1, 10.138, 10571.069, 358.151, 52816.173 23/09/17,16:10:53,03,11,1, 11.9,1,1, 10.138, 10571.047, 358.174, 52816.178 23/09/17,16:10:53,04,11,1, 11.9,1,1, 10.138, 10571.061, 358.156, 52816.195 23/09/17,16:10:53,05,11,1, 11.9,1,1, 10.138, 10571.033, 358.167, 52816.180 23/09/17,16:10:53,06,11,1, 11.9,1,1, 10.138, 10571.044, 358.163, 52816.223 23/09/17,16:10:53,07,11,1, 11.9,1,1, 10.138, 10571.022, 358.143, 52816.218 23/09/17,16:10:53,08,11,1, 11.9,1,1, 10.138, 10571.031, 358.189, 52816.220 23/09/17,16:10:53,09,11,1, 11.9,1,1, 10.138, 10571.033, 358.171, 52816.230 23/09/17,16:10:53,10,11,1, 11.9,1,1, 10.138, 10571.023, 358.148, 52816.231 23/09/17,16:10:53,11,11,1, 11.9,1,1, 10.138, 10571.016, 358.160, 52816.234 23/09/17,16:10:53,12,11,1, 11.9,1,1, 10.138, 10571.033, 358.169, 52816.234 23/09/17,16:10:53,13,11,1, 11.9,1,1, 10.138, 10571.006, 358.154, 52816.209 23/09/17,16:10:53,14,11,1, 11.9,1,1, 10.138, 10570.978, 358.178, 52816.242 23/09/17,16:10:53,15,11,1, 11.9,1,1, 10.138, 10570.992, 358.164, 52816.219 23/09/17,16:10:53,16,11,1, 11.9,1,1, 10.138, 10570.987, 358.149, 52816.201 23/09/17,16:10:53,17,11,1, 11.9,1,1, 10.138, 10570.988, 358.154, 52816.214 23/09/17,16:10:53,18,11,1, 11.9,1,1, 10.138, 10570.979, 358.155, 52816.225 23/09/17,16:10:53,19,11,1, 11.9,1,1, 10.138, 10570.969, 358.177, 52816.244 23/09/17,16:10:54,00,11,1, 11.9,1,1, 10.138, 10570.961, 358.177, 52816.244 23/09/17,16:10:54,01,11,1, 11.9,1,1, 10.138, 10570.938, 358.122, 52816.224 23/09/17,16:10:54,02,11,1, 11.9,1,1, 10.138, 10570.965, 358.149, 52816.234 23/09/17,16:10:54,03,11,1, 11.9,1,1, 10.138, 10570.959, 358.131, 52816.238 23/09/17,16:10:54,04,11,1, 11.9,1,1, 10.138, 10570.939, 358.143, 52816.242 23/09/17,16:10:54,05,11,1, 11.9,1,1, 10.138, 10570.947, 358.152, 52816.228 23/09/17,16:10:54,06,11,1, 11.9,1,1, 10.138, 10570.953, 358.152, 52816.216 23/09/17,16:10:54,07,11,1, 11.9,1,1, 10.138, 10570.943, 358.169, 52816.282 23/09/17,16:10:54,08,11,1, 11.9,1,1, 10.138, 10570.941, 358.136, 52816.254 23/09/17,16:10:54,09,11,1, 11.9,1,1, 10.138, 10570.926, 358.164, 52816.236 23/09/17,16:10:54,10,11,1, 11.9,1,1, 10.138, 10570.925, 358.163, 52816.258 23/09/17,16:10:54,11,11,1, 11.9,1,1, 10.138, 10570.905, 358.166, 52816.246 23/09/17,16:10:54,12,11,1, 11.9,1,1, 10.138, 10570.907, 358.150, 52816.258 23/09/17,16:10:54,13,11,1, 11.9,1,1, 10.138, 10570.910, 358.168, 52816.258 23/09/17,16:10:54,14,11,1, 11.9,1,1, 10.138, 10570.915, 358.159, 52816.213 23/09/17,16:10:54,15,11,1, 11.9,1,1, 10.138, 10570.909, 358.152, 52816.276 23/09/17,16:10:54,16,11,1, 11.9,1,1, 10.138, 10570.898, 358.157, 52816.225 23/09/17,16:10:54,17,11,1, 11.9,1,1, 10.138, 10570.899, 358.141, 52816.250 23/09/17,16:10:54,18,11,1, 11.9,1,1, 10.138, 10570.895, 358.156, 52816.248 23/09/17,16:10:54,19,11,1, 11.9,1,1, 10.138, 10570.874, 358.133, 52816.241 23/09/17,16:10:55,00,11,1, 11.9,1,1, 10.141, 10570.869, 358.133, 52816.241 23/09/17,16:10:55,01,11,1, 11.9,1,1, 10.141, 10570.875, 358.143, 52816.271 23/09/17,16:10:55,02,11,1, 11.9,1,1, 10.141, 10570.865, 358.133, 52816.242 23/09/17,16:10:55,03,11,1, 11.9,1,1, 10.141, 10570.843, 358.153, 52816.213 23/09/17,16:10:55,04,11,1, 11.9,1,1, 10.141, 10570.854, 358.143, 52816.242 23/09/17,16:10:55,05,11,1, 11.9,1,1, 10.141, 10570.841, 358.134, 52816.214 23/09/17,16:10:55,06,11,1, 11.9,1,1, 10.141, 10570.856, 358.144, 52816.264 23/09/17,16:10:55,07,11,1, 11.9,1,1, 10.141, 10570.847, 358.159, 52816.262 23/09/17,16:10:55,08,11,1, 11.9,1,1, 10.141, 10570.842, 358.149, 52816.256 23/09/17,16:10:55,09,11,1, 11.9,1,1, 10.141, 10570.828, 358.174, 52816.279 23/09/17,16:10:55,10,11,1, 11.9,1,1, 10.141, 10570.839, 358.152, 52816.233 23/09/17,16:10:55,11,11,1, 11.9,1,1, 10.141, 10570.812, 358.175, 52816.264 23/09/17,16:10:55,12,11,1, 11.9,1,1, 10.141, 10570.802, 358.191, 52816.251 23/09/17,16:10:55,13,11,1, 11.9,1,1, 10.141, 10570.795, 358.178, 52816.264 23/09/17,16:10:55,14,11,1, 11.9,1,1, 10.141, 10570.817, 358.160, 52816.272 23/09/17,16:10:55,15,11,1, 11.9,1,1, 10.141, 10570.798, 358.193, 52816.273 23/09/17,16:10:55,16,11,1, 11.9,1,1, 10.141, 10570.765, 358.185, 52816.257 23/09/17,16:10:55,17,11,1, 11.9,1,1, 10.141, 10570.775, 358.161, 52816.269 23/09/17,16:10:55,18,11,1, 11.9,1,1, 10.141, 10570.787, 358.157, 52816.355 23/09/17,16:10:55,19,11,1, 11.9,1,1, 10.141, 10570.785, 358.152, 52816.205 23/09/17,16:10:56,00,11,1, 11.9,1,1, 10.140, 10570.778, 358.152, 52816.205 23/09/17,16:10:56,01,11,1, 11.9,1,1, 10.140, 10570.803, 358.174, 52816.215 23/09/17,16:10:56,02,11,1, 11.9,1,1, 10.140, 10570.767, 358.164, 52816.257 23/09/17,16:10:56,03,11,1, 11.9,1,1, 10.140, 10570.762, 358.178, 52816.276 23/09/17,16:10:56,04,11,1, 11.9,1,1, 10.140, 10570.762, 358.181, 52816.279 23/09/17,16:10:56,05,11,1, 11.9,1,1, 10.140, 10570.754, 358.155, 52816.299 23/09/17,16:10:56,06,11,1, 11.9,1,1, 10.140, 10570.780, 358.177, 52816.306 23/09/17,16:10:56,07,11,1, 11.9,1,1, 10.140, 10570.752, 358.184, 52816.271 23/09/17,16:10:56,08,11,1, 11.9,1,1, 10.140, 10570.738, 358.156, 52816.256 23/09/17,16:10:56,09,11,1, 11.9,1,1, 10.140, 10570.722, 358.164, 52816.261 23/09/17,16:10:56,10,11,1, 11.9,1,1, 10.140, 10570.733, 358.191, 52816.266 23/09/17,16:10:56,11,11,1, 11.9,1,1, 10.140, 10570.725, 358.161, 52816.278 23/09/17,16:10:56,12,11,1, 11.9,1,1, 10.140, 10570.720, 358.175, 52816.304 23/09/17,16:10:56,13,11,1, 11.9,1,1, 10.140, 10570.716, 358.178, 52816.319 23/09/17,16:10:56,14,11,1, 11.9,1,1, 10.140, 10570.696, 358.193, 52816.315 23/09/17,16:10:56,15,11,1, 11.9,1,1, 10.140, 10570.715, 358.165, 52816.314 23/09/17,16:10:56,16,11,1, 11.9,1,1, 10.140, 10570.697, 358.192, 52816.298 23/09/17,16:10:56,17,11,1, 11.9,1,1, 10.140, 10570.701, 358.179, 52816.293 23/09/17,16:10:56,18,11,1, 11.9,1,1, 10.140, 10570.689, 358.194, 52816.282 23/09/17,16:10:56,19,11,1, 11.9,1,1, 10.140, 10570.683, 358.173, 52816.295 23/09/17,16:10:57,00,11,1, 11.8,1,1, 10.140, 10570.678, 358.173, 52816.295 23/09/17,16:10:57,01,11,1, 11.8,1,1, 10.140, 10570.699, 358.187, 52816.297 23/09/17,16:10:57,02,11,1, 11.8,1,1, 10.140, 10570.702, 358.239, 52816.633 23/09/17,16:10:57,03,11,1, 11.8,1,1, 10.140, 10570.681, 358.254, 52816.565 23/09/17,16:10:57,04,11,1, 11.8,1,1, 10.140, 10570.663, 358.274, 52816.554 23/09/17,16:10:57,05,11,1, 11.8,1,1, 10.140, 10570.655, 358.254, 52816.544 23/09/17,16:10:57,06,11,1, 11.8,1,1, 10.140, 10570.671, 358.241, 52816.546 23/09/17,16:10:57,07,11,1, 11.8,1,1, 10.140, 10570.666, 358.261, 52816.561 23/09/17,16:10:57,08,11,1, 11.8,1,1, 10.140, 10570.656, 358.252, 52816.589 23/09/17,16:10:57,09,11,1, 11.8,1,1, 10.140, 10570.650, 358.257, 52816.570 23/09/17,16:10:57,10,11,1, 11.8,1,1, 10.140, 10570.634, 358.240, 52816.582 23/09/17,16:10:57,11,11,1, 11.8,1,1, 10.140, 10570.662, 358.258, 52816.624 23/09/17,16:10:57,12,11,1, 11.8,1,1, 10.140, 10570.639, 358.263, 52816.590 23/09/17,16:10:57,13,11,1, 11.8,1,1, 10.140, 10570.614, 358.283, 52816.592 23/09/17,16:10:57,14,11,1, 11.8,1,1, 10.140, 10570.628, 358.237, 52816.590 23/09/17,16:10:57,15,11,1, 11.8,1,1, 10.140, 10570.599, 358.248, 52816.626 23/09/17,16:10:57,16,11,1, 11.8,1,1, 10.140, 10570.615, 358.249, 52816.617 23/09/17,16:10:57,17,11,1, 11.8,1,1, 10.140, 10570.617, 358.237, 52816.640 23/09/17,16:10:57,18,11,1, 11.8,1,1, 10.140, 10570.615, 358.245, 52816.598 23/09/17,16:10:57,19,11,1, 11.8,1,1, 10.140, 10570.594, 358.247, 52816.628 23/09/17,16:10:58,00,11,1, 11.8,1,1, 10.141, 10570.586, 358.247, 52816.628 23/09/17,16:10:58,01,11,1, 11.8,1,1, 10.141, 10570.583, 358.260, 52816.610 23/09/17,16:10:58,02,11,1, 11.8,1,1, 10.141, 10570.574, 358.247, 52816.625 23/09/17,16:10:58,03,11,1, 11.8,1,1, 10.141, 10570.578, 358.255, 52816.620 23/09/17,16:10:58,04,11,1, 11.8,1,1, 10.141, 10570.596, 358.242, 52816.644 23/09/17,16:10:58,05,11,1, 11.8,1,1, 10.141, 10570.554, 358.258, 52816.622 23/09/17,16:10:58,06,11,1, 11.8,1,1, 10.141, 10570.577, 358.267, 52816.614 23/09/17,16:10:58,07,11,1, 11.8,1,1, 10.141, 10570.582, 358.260, 52816.595 23/09/17,16:10:58,08,11,1, 11.8,1,1, 10.141, 10570.561, 358.273, 52816.627 23/09/17,16:10:58,09,11,1, 11.8,1,1, 10.141, 10570.572, 358.265, 52816.636 23/09/17,16:10:58,10,11,1, 11.8,1,1, 10.141, 10570.564, 358.247, 52816.643 23/09/17,16:10:58,11,11,1, 11.8,1,1, 10.141, 10570.524, 358.265, 52816.639 23/09/17,16:10:58,12,11,1, 11.8,1,1, 10.141, 10570.539, 358.259, 52816.649 23/09/17,16:10:58,13,11,1, 11.8,1,1, 10.141, 10570.532, 358.251, 52816.657 23/09/17,16:10:58,14,11,1, 11.8,1,1, 10.141, 10570.524, 358.255, 52816.617 23/09/17,16:10:58,15,11,1, 11.8,1,1, 10.141, 10570.504, 358.259, 52816.604 23/09/17,16:10:58,16,11,1, 11.8,1,1, 10.141, 10570.516, 358.260, 52816.592 23/09/17,16:10:58,17,11,1, 11.8,1,1, 10.141, 10570.511, 358.246, 52816.608 23/09/17,16:10:58,18,11,1, 11.8,1,1, 10.141, 10570.515, 358.279, 52816.644 23/09/17,16:10:58,19,11,1, 11.8,1,1, 10.141, 10570.485, 358.271, 52816.634 23/09/17,16:10:59,00,11,1, 11.9,1,1, 10.141, 10570.477, 358.271, 52816.634 23/09/17,16:10:59,01,11,1, 11.9,1,1, 10.141, 10570.490, 358.268, 52816.638 23/09/17,16:10:59,02,11,1, 11.9,1,1, 10.141, 10570.487, 358.258, 52816.603 23/09/17,16:10:59,03,11,1, 11.9,1,1, 10.141, 10570.502, 358.265, 52816.622 23/09/17,16:10:59,04,11,1, 11.9,1,1, 10.141, 10570.473, 358.251, 52816.654 23/09/17,16:10:59,05,11,1, 11.9,1,1, 10.141, 10570.472, 358.244, 52816.625 23/09/17,16:10:59,06,11,1, 11.9,1,1, 10.141, 10570.482, 358.245, 52816.691 23/09/17,16:10:59,07,11,1, 11.9,1,1, 10.141, 10570.464, 358.272, 52816.648 23/09/17,16:10:59,08,11,1, 11.9,1,1, 10.141, 10570.449, 358.268, 52816.650 23/09/17,16:10:59,09,11,1, 11.9,1,1, 10.141, 10570.439, 358.271, 52816.647 23/09/17,16:10:59,10,11,1, 11.9,1,1, 10.141, 10570.436, 358.256, 52816.648 23/09/17,16:10:59,11,11,1, 11.9,1,1, 10.141, 10570.433, 358.246, 52816.626 23/09/17,16:10:59,12,11,1, 11.9,1,1, 10.141, 10570.425, 358.256, 52816.662 23/09/17,16:10:59,13,11,1, 11.9,1,1, 10.141, 10570.406, 358.248, 52816.665 23/09/17,16:10:59,14,11,1, 11.9,1,1, 10.141, 10570.404, 358.258, 52816.677 23/09/17,16:10:59,15,11,1, 11.9,1,1, 10.141, 10570.412, 358.244, 52816.622 23/09/17,16:10:59,16,11,1, 11.9,1,1, 10.141, 10570.410, 358.257, 52816.612 23/09/17,16:10:59,17,11,1, 11.9,1,1, 10.141, 10570.393, 358.249, 52816.640 23/09/17,16:10:59,18,11,1, 11.9,1,1, 10.141, 10570.390, 358.225, 52816.638 23/09/17,16:10:59,19,11,1, 11.9,1,1, 10.141, 10570.412, 358.251, 52816.621 23/09/17,16:11:00,00,11,1, 12.0,1,1, 10.142, 10570.410, 358.251, 52816.621 23/09/17,16:11:00,01,11,1, 12.0,1,1, 10.142, 10570.400, 358.229, 52816.656 23/09/17,16:11:00,02,11,1, 12.0,1,1, 10.142, 10570.384, 358.175, 52816.355 23/09/17,16:11:00,03,11,1, 12.0,1,1, 10.142, 10570.378, 358.174, 52816.390 23/09/17,16:11:00,04,11,1, 12.0,1,1, 10.142, 10570.379, 358.156, 52816.377 23/09/17,16:11:00,05,11,1, 12.0,1,1, 10.142, 10570.326, 358.183, 52816.346 23/09/17,16:11:00,06,11,1, 12.0,1,1, 10.142, 10570.351, 358.191, 52816.354 23/09/17,16:11:00,07,11,1, 12.0,1,1, 10.142, 10570.326, 358.162, 52816.390 23/09/17,16:11:00,08,11,1, 12.0,1,1, 10.142, 10570.320, 358.185, 52816.382 23/09/17,16:11:00,09,11,1, 12.0,1,1, 10.142, 10570.329, 358.163, 52816.350 23/09/17,16:11:00,10,11,1, 12.0,1,1, 10.142, 10570.311, 358.195, 52816.361 23/09/17,16:11:00,11,11,1, 12.0,1,1, 10.142, 10570.312, 358.162, 52816.324 23/09/17,16:11:00,12,11,1, 12.0,1,1, 10.142, 10570.309, 358.172, 52816.357 23/09/17,16:11:00,13,11,1, 12.0,1,1, 10.142, 10570.316, 358.169, 52816.377 23/09/17,16:11:00,14,11,1, 12.0,1,1, 10.142, 10570.293, 358.159, 52816.372 23/09/17,16:11:00,15,11,1, 12.0,1,1, 10.142, 10570.300, 358.161, 52816.343 23/09/17,16:11:00,16,11,1, 12.0,1,1, 10.142, 10570.284, 358.182, 52816.388 23/09/17,16:11:00,17,11,1, 12.0,1,1, 10.142, 10570.284, 358.155, 52816.375 23/09/17,16:11:00,18,11,1, 12.0,1,1, 10.142, 10570.268, 358.182, 52816.356 23/09/17,16:11:00,19,11,1, 12.0,1,1, 10.142, 10570.285, 358.176, 52816.366 23/09/17,16:11:01,00,11,1, 11.9,1,1, 10.143, 10570.285, 358.176, 52816.366 23/09/17,16:11:01,01,11,1, 11.9,1,1, 10.143, 10570.285, 358.148, 52816.280 23/09/17,16:11:01,02,11,1, 11.9,1,1, 10.143, 10570.255, 358.174, 52816.330 23/09/17,16:11:01,03,11,1, 11.9,1,1, 10.143, 10570.249, 358.181, 52816.369 23/09/17,16:11:01,04,11,1, 11.9,1,1, 10.143, 10570.252, 358.159, 52816.414 23/09/17,16:11:01,05,11,1, 11.9,1,1, 10.143, 10570.246, 358.180, 52816.322 23/09/17,16:11:01,06,11,1, 11.9,1,1, 10.143, 10570.218, 358.174, 52816.387 23/09/17,16:11:01,07,11,1, 11.9,1,1, 10.143, 10570.249, 358.178, 52816.382 23/09/17,16:11:01,08,11,1, 11.9,1,1, 10.143, 10570.244, 358.174, 52816.422 23/09/17,16:11:01,09,11,1, 11.9,1,1, 10.143, 10570.238, 358.182, 52816.398 23/09/17,16:11:01,10,11,1, 11.9,1,1, 10.143, 10570.211, 358.177, 52816.361 23/09/17,16:11:01,11,11,1, 11.9,1,1, 10.143, 10570.212, 358.173, 52816.375 23/09/17,16:11:01,12,11,1, 11.9,1,1, 10.143, 10570.215, 358.170, 52816.406 23/09/17,16:11:01,13,11,1, 11.9,1,1, 10.143, 10570.195, 358.194, 52816.391 23/09/17,16:11:01,14,11,1, 11.9,1,1, 10.143, 10570.208, 358.207, 52816.413 23/09/17,16:11:01,15,11,1, 11.9,1,1, 10.143, 10570.202, 358.177, 52816.399 23/09/17,16:11:01,16,11,1, 11.9,1,1, 10.143, 10570.219, 358.206, 52816.422 23/09/17,16:11:01,17,11,1, 11.9,1,1, 10.143, 10570.194, 358.196, 52816.416 23/09/17,16:11:01,18,11,1, 11.9,1,1, 10.143, 10570.177, 358.192, 52816.397 23/09/17,16:11:01,19,11,1, 11.9,1,1, 10.143, 10570.181, 358.184, 52816.394 23/09/17,16:11:02,00,11,1, 11.9,1,1, 10.138, 10570.177, 358.184, 52816.394 23/09/17,16:11:02,01,11,1, 11.9,1,1, 10.138, 10570.166, 358.184, 52816.407 23/09/17,16:11:02,02,11,1, 11.9,1,1, 10.138, 10570.144, 358.158, 52816.388 23/09/17,16:11:02,03,11,1, 11.9,1,1, 10.138, 10570.154, 358.152, 52816.420 23/09/17,16:11:02,04,11,1, 11.9,1,1, 10.138, 10570.155, 358.152, 52816.425 23/09/17,16:11:02,05,11,1, 11.9,1,1, 10.138, 10570.135, 358.147, 52816.419 23/09/17,16:11:02,06,11,1, 11.9,1,1, 10.138, 10570.149, 358.158, 52816.448 23/09/17,16:11:02,07,11,1, 11.9,1,1, 10.138, 10570.166, 358.143, 52816.513 23/09/17,16:11:02,08,11,1, 11.9,1,1, 10.138, 10570.095, 358.156, 52816.386 23/09/17,16:11:02,09,11,1, 11.9,1,1, 10.138, 10570.099, 358.176, 52816.444 23/09/17,16:11:02,10,11,1, 11.9,1,1, 10.138, 10570.121, 358.192, 52816.519 23/09/17,16:11:02,11,11,1, 11.9,1,1, 10.138, 10570.098, 358.180, 52816.387 23/09/17,16:11:02,12,11,1, 11.9,1,1, 10.138, 10570.086, 358.190, 52816.430 23/09/17,16:11:02,13,11,1, 11.9,1,1, 10.138, 10570.096, 358.191, 52816.414 23/09/17,16:11:02,14,11,1, 11.9,1,1, 10.138, 10570.083, 358.183, 52816.414 23/09/17,16:11:02,15,11,1, 11.9,1,1, 10.138, 10570.094, 358.199, 52816.412 23/09/17,16:11:02,16,11,1, 11.9,1,1, 10.138, 10570.095, 358.158, 52816.412 23/09/17,16:11:02,17,11,1, 11.9,1,1, 10.138, 10570.074, 358.173, 52816.432 23/09/17,16:11:02,18,11,1, 11.9,1,1, 10.138, 10570.098, 358.168, 52816.422 23/09/17,16:11:02,19,11,1, 11.9,1,1, 10.138, 10570.080, 358.141, 52816.426 23/09/17,16:11:03,00,11,1, 11.9,1,1, 10.141, 10570.077, 358.141, 52816.426 23/09/17,16:11:03,01,11,1, 11.9,1,1, 10.141, 10570.082, 358.191, 52816.408 23/09/17,16:11:03,02,11,1, 11.9,1,1, 10.141, 10570.067, 358.175, 52816.405 23/09/17,16:11:03,03,11,1, 11.9,1,1, 10.141, 10570.047, 358.170, 52816.436 23/09/17,16:11:03,04,11,1, 11.9,1,1, 10.141, 10570.056, 358.178, 52816.422 23/09/17,16:11:03,05,11,1, 11.9,1,1, 10.141, 10570.041, 358.158, 52816.422 23/09/17,16:11:03,06,11,1, 11.9,1,1, 10.141, 10570.036, 358.151, 52816.431 23/09/17,16:11:03,07,11,1, 11.9,1,1, 10.141, 10570.026, 358.160, 52816.369 23/09/17,16:11:03,08,11,1, 11.9,1,1, 10.141, 10570.016, 358.163, 52816.410 23/09/17,16:11:03,09,11,1, 11.9,1,1, 10.141, 10570.006, 358.183, 52816.457 23/09/17,16:11:03,10,11,1, 11.9,1,1, 10.141, 10570.005, 358.181, 52816.452 23/09/17,16:11:03,11,11,1, 11.9,1,1, 10.141, 10570.008, 358.162, 52816.461 23/09/17,16:11:03,12,11,1, 11.9,1,1, 10.141, 10569.994, 358.147, 52816.444 23/09/17,16:11:03,13,11,1, 11.9,1,1, 10.141, 10570.025, 358.160, 52816.429 23/09/17,16:11:03,14,11,1, 11.9,1,1, 10.141, 10570.000, 358.182, 52816.466 23/09/17,16:11:03,15,11,1, 11.9,1,1, 10.141, 10570.017, 358.188, 52816.453 23/09/17,16:11:03,16,11,1, 11.9,1,1, 10.141, 10569.985, 358.156, 52816.438 23/09/17,16:11:03,17,11,1, 11.9,1,1, 10.141, 10570.001, 358.173, 52816.470 23/09/17,16:11:03,18,11,1, 11.9,1,1, 10.141, 10569.956, 358.153, 52816.440 23/09/17,16:11:03,19,11,1, 11.9,1,1, 10.141, 10569.984, 358.177, 52816.463 23/09/17,16:11:04,00,11,1, 11.9,1,1, 10.141, 10569.977, 358.177, 52816.463 23/09/17,16:11:04,01,11,1, 11.9,1,1, 10.141, 10569.950, 358.193, 52816.478 23/09/17,16:11:04,02,11,1, 11.9,1,1, 10.141, 10569.973, 358.178, 52816.439 23/09/17,16:11:04,03,11,1, 11.9,1,1, 10.141, 10569.963, 358.168, 52816.485 23/09/17,16:11:04,04,11,1, 11.9,1,1, 10.141, 10569.948, 358.215, 52816.452 23/09/17,16:11:04,05,11,1, 11.9,1,1, 10.141, 10569.947, 358.200, 52816.485 23/09/17,16:11:04,06,11,1, 11.9,1,1, 10.141, 10569.933, 358.200, 52816.352 23/09/17,16:11:04,07,11,1, 11.9,1,1, 10.141, 10569.907, 358.201, 52816.416 23/09/17,16:11:04,08,11,1, 11.9,1,1, 10.141, 10569.951, 358.211, 52816.468 23/09/17,16:11:04,09,11,1, 11.9,1,1, 10.141, 10569.922, 358.222, 52816.477 23/09/17,16:11:04,10,11,1, 11.9,1,1, 10.141, 10569.956, 358.207, 52816.290 23/09/17,16:11:04,11,11,1, 11.9,1,1, 10.141, 10569.930, 358.206, 52816.444 23/09/17,16:11:04,12,11,1, 11.9,1,1, 10.141, 10569.926, 358.186, 52816.486 23/09/17,16:11:04,13,11,1, 11.9,1,1, 10.141, 10569.927, 358.210, 52816.448 23/09/17,16:11:04,14,11,1, 11.9,1,1, 10.141, 10569.870, 358.204, 52816.470 23/09/17,16:11:04,15,11,1, 11.9,1,1, 10.141, 10569.883, 358.199, 52816.498 23/09/17,16:11:04,16,11,1, 11.9,1,1, 10.141, 10569.876, 358.195, 52816.393 23/09/17,16:11:04,17,11,1, 11.9,1,1, 10.141, 10569.876, 358.224, 52816.529 23/09/17,16:11:04,18,11,1, 11.9,1,1, 10.141, 10569.887, 358.208, 52816.505 23/09/17,16:11:04,19,11,1, 11.9,1,1, 10.141, 10569.887, 358.208, 52816.473 23/09/17,16:11:05,00,11,1, 11.9,1,1, 10.137, 10569.885, 358.208, 52816.473 23/09/17,16:11:05,01,11,1, 11.9,1,1, 10.137, 10569.878, 358.209, 52816.529 23/09/17,16:11:05,02,11,1, 11.9,1,1, 10.137, 10569.865, 358.219, 52816.480 23/09/17,16:11:05,03,11,1, 11.9,1,1, 10.137, 10569.854, 358.223, 52816.479 23/09/17,16:11:05,04,11,1, 11.9,1,1, 10.137, 10569.864, 358.228, 52816.510 23/09/17,16:11:05,05,11,1, 11.9,1,1, 10.137, 10569.830, 358.227, 52816.497 23/09/17,16:11:05,06,11,1, 11.9,1,1, 10.137, 10569.831, 358.217, 52816.518 23/09/17,16:11:05,07,11,1, 11.9,1,1, 10.137, 10569.832, 358.232, 52816.485 23/09/17,16:11:05,08,11,1, 11.9,1,1, 10.137, 10569.829, 358.209, 52816.515 23/09/17,16:11:05,09,11,1, 11.9,1,1, 10.137, 10569.806, 358.208, 52816.471 23/09/17,16:11:05,10,11,1, 11.9,1,1, 10.137, 10569.816, 358.217, 52816.503 23/09/17,16:11:05,11,11,1, 11.9,1,1, 10.137, 10569.796, 358.238, 52816.502 23/09/17,16:11:05,12,11,1, 11.9,1,1, 10.137, 10569.808, 358.218, 52816.479 23/09/17,16:11:05,13,11,1, 11.9,1,1, 10.137, 10569.794, 358.229, 52816.526 23/09/17,16:11:05,14,11,1, 11.9,1,1, 10.137, 10569.787, 358.211, 52816.531 23/09/17,16:11:05,15,11,1, 11.9,1,1, 10.137, 10569.797, 358.215, 52816.544 23/09/17,16:11:05,16,11,1, 11.9,1,1, 10.137, 10569.774, 358.234, 52816.507 23/09/17,16:11:05,17,11,1, 11.9,1,1, 10.137, 10569.772, 358.207, 52816.513 23/09/17,16:11:05,18,11,1, 11.9,1,1, 10.137, 10569.783, 358.249, 52816.543 23/09/17,16:11:05,19,11,1, 11.9,1,1, 10.137, 10569.763, 358.233, 52816.518 23/09/17,16:11:06,00,11,1, 11.9,1,1, 10.142, 10569.760, 358.233, 52816.518 23/09/17,16:11:06,01,11,1, 11.9,1,1, 10.142, 10569.769, 358.244, 52816.495 23/09/17,16:11:06,02,11,1, 11.9,1,1, 10.142, 10569.743, 358.244, 52816.521 23/09/17,16:11:06,03,11,1, 11.9,1,1, 10.142, 10569.767, 358.251, 52816.524 23/09/17,16:11:06,04,11,1, 11.9,1,1, 10.142, 10569.760, 358.231, 52816.491 23/09/17,16:11:06,05,11,1, 11.9,1,1, 10.142, 10569.740, 358.257, 52816.506 23/09/17,16:11:06,06,11,1, 11.9,1,1, 10.142, 10569.732, 358.225, 52816.500 23/09/17,16:11:06,07,11,1, 11.9,1,1, 10.142, 10569.694, 358.257, 52816.508 23/09/17,16:11:06,08,11,1, 11.9,1,1, 10.142, 10569.718, 358.265, 52816.505 23/09/17,16:11:06,09,11,1, 11.9,1,1, 10.142, 10569.708, 358.243, 52816.507 23/09/17,16:11:06,10,11,1, 11.9,1,1, 10.142, 10569.726, 358.264, 52816.502 23/09/17,16:11:06,11,11,1, 11.9,1,1, 10.142, 10569.698, 358.259, 52816.490 23/09/17,16:11:06,12,11,1, 11.9,1,1, 10.142, 10569.692, 358.254, 52816.496 23/09/17,16:11:06,13,11,1, 11.9,1,1, 10.142, 10569.698, 358.252, 52816.519 23/09/17,16:11:06,14,11,1, 11.9,1,1, 10.142, 10569.680, 358.250, 52816.500 23/09/17,16:11:06,15,11,1, 11.9,1,1, 10.142, 10569.679, 358.246, 52816.529 23/09/17,16:11:06,16,11,1, 11.9,1,1, 10.142, 10569.674, 358.244, 52816.520 23/09/17,16:11:06,17,11,1, 11.9,1,1, 10.142, 10569.682, 358.251, 52816.521 23/09/17,16:11:06,18,11,1, 11.9,1,1, 10.142, 10569.669, 358.242, 52816.513 23/09/17,16:11:06,19,11,1, 11.9,1,1, 10.142, 10569.663, 358.253, 52816.533 23/09/17,16:11:07,00,11,1, 11.9,1,1, 10.136, 10569.659, 358.253, 52816.533 23/09/17,16:11:07,01,11,1, 11.9,1,1, 10.136, 10569.654, 358.243, 52816.536 23/09/17,16:11:07,02,11,1, 11.9,1,1, 10.136, 10569.646, 358.256, 52816.539 23/09/17,16:11:07,03,11,1, 11.9,1,1, 10.136, 10569.633, 358.256, 52816.566 23/09/17,16:11:07,04,11,1, 11.9,1,1, 10.136, 10569.619, 358.266, 52816.571 23/09/17,16:11:07,05,11,1, 11.9,1,1, 10.136, 10569.654, 358.278, 52816.559 23/09/17,16:11:07,06,11,1, 11.9,1,1, 10.136, 10569.630, 358.247, 52816.546 23/09/17,16:11:07,07,11,1, 11.9,1,1, 10.136, 10569.635, 358.265, 52816.591 23/09/17,16:11:07,08,11,1, 11.9,1,1, 10.136, 10569.616, 358.246, 52816.570 23/09/17,16:11:07,09,11,1, 11.9,1,1, 10.136, 10569.621, 358.242, 52816.546 23/09/17,16:11:07,10,11,1, 11.9,1,1, 10.136, 10569.597, 358.257, 52816.587 23/09/17,16:11:07,11,11,1, 11.9,1,1, 10.136, 10569.607, 358.258, 52816.601 23/09/17,16:11:07,12,11,1, 11.9,1,1, 10.136, 10569.582, 358.264, 52816.555 23/09/17,16:11:07,13,11,1, 11.9,1,1, 10.136, 10569.595, 358.255, 52816.550 23/09/17,16:11:07,14,11,1, 11.9,1,1, 10.136, 10569.601, 358.279, 52816.576 23/09/17,16:11:07,15,11,1, 11.9,1,1, 10.136, 10569.585, 358.247, 52816.532 23/09/17,16:11:07,16,11,1, 11.9,1,1, 10.136, 10569.614, 358.281, 52816.540 23/09/17,16:11:07,17,11,1, 11.9,1,1, 10.136, 10569.592, 358.287, 52816.550 23/09/17,16:11:07,18,11,1, 11.9,1,1, 10.136, 10569.583, 358.285, 52816.552 23/09/17,16:11:07,19,11,1, 11.9,1,1, 10.136, 10569.558, 358.270, 52816.561 23/09/17,16:11:08,00,11,1, 11.9,1,1, 10.144, 10569.551, 358.270, 52816.561 23/09/17,16:11:08,01,11,1, 11.9,1,1, 10.144, 10569.562, 358.246, 52816.565 23/09/17,16:11:08,02,11,1, 11.9,1,1, 10.144, 10569.543, 358.265, 52816.564 23/09/17,16:11:08,03,11,1, 11.9,1,1, 10.144, 10569.552, 358.270, 52816.551 23/09/17,16:11:08,04,11,1, 11.9,1,1, 10.144, 10569.532, 358.264, 52816.555 23/09/17,16:11:08,05,11,1, 11.9,1,1, 10.144, 10569.526, 358.257, 52816.571 23/09/17,16:11:08,06,11,1, 11.9,1,1, 10.144, 10569.561, 358.262, 52816.574 23/09/17,16:11:08,07,11,1, 11.9,1,1, 10.144, 10569.515, 358.268, 52816.583 23/09/17,16:11:08,08,11,1, 11.9,1,1, 10.144, 10569.515, 358.278, 52816.602 23/09/17,16:11:08,09,11,1, 11.9,1,1, 10.144, 10569.525, 358.282, 52816.608 23/09/17,16:11:08,10,11,1, 11.9,1,1, 10.144, 10569.508, 358.264, 52816.552 23/09/17,16:11:08,11,11,1, 11.9,1,1, 10.144, 10569.502, 358.267, 52816.605 23/09/17,16:11:08,12,11,1, 11.9,1,1, 10.144, 10569.507, 358.276, 52816.596 23/09/17,16:11:08,13,11,1, 11.9,1,1, 10.144, 10569.501, 358.272, 52816.613 23/09/17,16:11:08,14,11,1, 11.9,1,1, 10.144, 10569.488, 358.270, 52816.631 23/09/17,16:11:08,15,11,1, 11.9,1,1, 10.144, 10569.476, 358.263, 52816.618 23/09/17,16:11:08,16,11,1, 11.9,1,1, 10.144, 10569.474, 358.289, 52816.607 23/09/17,16:11:08,17,11,1, 11.9,1,1, 10.144, 10569.477, 358.271, 52816.595 23/09/17,16:11:08,18,11,1, 11.9,1,1, 10.144, 10569.460, 358.298, 52816.608 23/09/17,16:11:08,19,11,1, 11.9,1,1, 10.144, 10569.435, 358.281, 52816.586 23/09/17,16:11:09,00,11,1, 11.9,1,1, 10.141, 10569.434, 358.281, 52816.586 23/09/17,16:11:09,01,11,1, 11.9,1,1, 10.141, 10569.455, 358.282, 52816.626 23/09/17,16:11:09,02,11,1, 11.9,1,1, 10.141, 10569.426, 358.280, 52816.617 23/09/17,16:11:09,03,11,1, 11.9,1,1, 10.141, 10569.432, 358.266, 52816.622 23/09/17,16:11:09,04,11,1, 11.9,1,1, 10.141, 10569.424, 358.279, 52816.654 23/09/17,16:11:09,05,11,1, 11.9,1,1, 10.141, 10569.405, 358.273, 52816.600 23/09/17,16:11:09,06,11,1, 11.9,1,1, 10.141, 10569.419, 358.269, 52816.611 23/09/17,16:11:09,07,11,1, 11.9,1,1, 10.141, 10569.395, 358.274, 52816.586 23/09/17,16:11:09,08,11,1, 11.9,1,1, 10.141, 10569.394, 358.249, 52816.590 23/09/17,16:11:09,09,11,1, 11.9,1,1, 10.141, 10569.380, 358.271, 52816.624 23/09/17,16:11:09,10,11,1, 11.9,1,1, 10.141, 10569.401, 358.286, 52816.619 23/09/17,16:11:09,11,11,1, 11.9,1,1, 10.141, 10569.380, 358.292, 52816.618 23/09/17,16:11:09,12,11,1, 11.9,1,1, 10.141, 10569.379, 358.299, 52816.626 23/09/17,16:11:09,13,11,1, 11.9,1,1, 10.141, 10569.384, 358.281, 52816.596 23/09/17,16:11:09,14,11,1, 11.9,1,1, 10.141, 10569.380, 358.278, 52816.595 23/09/17,16:11:09,15,11,1, 11.9,1,1, 10.141, 10569.334, 358.309, 52816.591 23/09/17,16:11:09,16,11,1, 11.9,1,1, 10.141, 10569.371, 358.288, 52816.628 23/09/17,16:11:09,17,11,1, 11.9,1,1, 10.141, 10569.353, 358.290, 52816.597 23/09/17,16:11:09,18,11,1, 11.9,1,1, 10.141, 10569.353, 358.293, 52816.641 23/09/17,16:11:09,19,11,1, 11.9,1,1, 10.141, 10569.353, 358.305, 52816.600 23/09/17,16:11:10,00,11,1, 11.8,1,1, 10.140, 10569.351, 358.305, 52816.600 23/09/17,16:11:10,01,11,1, 11.8,1,1, 10.140, 10569.340, 358.288, 52816.603 23/09/17,16:11:10,02,11,1, 11.8,1,1, 10.140, 10569.317, 358.264, 52816.600 23/09/17,16:11:10,03,11,1, 11.8,1,1, 10.140, 10569.325, 358.278, 52816.606 23/09/17,16:11:10,04,11,1, 11.8,1,1, 10.140, 10569.315, 358.304, 52816.609 23/09/17,16:11:10,05,11,1, 11.8,1,1, 10.140, 10569.297, 358.300, 52816.638 23/09/17,16:11:10,06,11,1, 11.8,1,1, 10.140, 10569.311, 358.307, 52816.658 23/09/17,16:11:10,07,11,1, 11.8,1,1, 10.140, 10569.291, 358.301, 52816.655 23/09/17,16:11:10,08,11,1, 11.8,1,1, 10.140, 10569.282, 358.302, 52816.631 23/09/17,16:11:10,09,11,1, 11.8,1,1, 10.140, 10569.287, 358.296, 52816.617 23/09/17,16:11:10,10,11,1, 11.8,1,1, 10.140, 10569.299, 358.319, 52816.624 23/09/17,16:11:10,11,11,1, 11.8,1,1, 10.140, 10569.270, 358.293, 52816.657 23/09/17,16:11:10,12,11,1, 11.8,1,1, 10.140, 10569.263, 358.308, 52816.631 23/09/17,16:11:10,13,11,1, 11.8,1,1, 10.140, 10569.264, 358.323, 52816.659 23/09/17,16:11:10,14,11,1, 11.8,1,1, 10.140, 10569.234, 358.306, 52816.632 23/09/17,16:11:10,15,11,1, 11.8,1,1, 10.140, 10569.250, 358.312, 52816.649 23/09/17,16:11:10,16,11,1, 11.8,1,1, 10.140, 10569.249, 358.322, 52816.646 23/09/17,16:11:10,17,11,1, 11.8,1,1, 10.140, 10569.230, 358.324, 52816.646 23/09/17,16:11:10,18,11,1, 11.8,1,1, 10.140, 10569.233, 358.297, 52816.653 23/09/17,16:11:10,19,11,1, 11.8,1,1, 10.140, 10569.255, 358.326, 52816.674 23/09/17,16:11:11,00,11,1, 11.8,1,1, 10.141, 10569.251, 358.326, 52816.674 23/09/17,16:11:11,01,11,1, 11.8,1,1, 10.141, 10569.212, 358.323, 52816.672 23/09/17,16:11:11,02,11,1, 11.8,1,1, 10.141, 10569.218, 358.317, 52816.667 23/09/17,16:11:11,03,11,1, 11.8,1,1, 10.141, 10569.204, 358.317, 52816.675 23/09/17,16:11:11,04,11,1, 11.8,1,1, 10.141, 10569.209, 358.317, 52816.674 23/09/17,16:11:11,05,11,1, 11.8,1,1, 10.141, 10569.225, 358.338, 52816.690 23/09/17,16:11:11,06,11,1, 11.8,1,1, 10.141, 10569.184, 358.334, 52816.669 23/09/17,16:11:11,07,11,1, 11.8,1,1, 10.141, 10569.198, 358.337, 52816.678 23/09/17,16:11:11,08,11,1, 11.8,1,1, 10.141, 10569.193, 358.305, 52816.683 23/09/17,16:11:11,09,11,1, 11.8,1,1, 10.141, 10569.177, 358.321, 52816.667 23/09/17,16:11:11,10,11,1, 11.8,1,1, 10.141, 10569.170, 358.338, 52816.688 23/09/17,16:11:11,11,11,1, 11.8,1,1, 10.141, 10569.173, 358.362, 52816.712 23/09/17,16:11:11,12,11,1, 11.8,1,1, 10.141, 10569.158, 358.333, 52816.670 23/09/17,16:11:11,13,11,1, 11.8,1,1, 10.141, 10569.170, 358.352, 52816.660 23/09/17,16:11:11,14,11,1, 11.8,1,1, 10.141, 10569.174, 358.325, 52816.725 23/09/17,16:11:11,15,11,1, 11.8,1,1, 10.141, 10569.137, 358.346, 52816.684 23/09/17,16:11:11,16,11,1, 11.8,1,1, 10.141, 10569.166, 358.343, 52816.708 23/09/17,16:11:11,17,11,1, 11.8,1,1, 10.141, 10569.158, 358.356, 52816.664 23/09/17,16:11:11,18,11,1, 11.8,1,1, 10.141, 10569.114, 358.349, 52816.490 23/09/17,16:11:11,19,11,1, 11.8,1,1, 10.141, 10569.120, 358.352, 52816.818 23/09/17,16:11:12,00,10,1, 11.9,1,1, 10.135, 10569.117, 358.352, 52816.818 23/09/17,16:11:12,01,10,1, 11.9,1,1, 10.135, 10569.121, 358.349, 52816.728 23/09/17,16:11:12,02,10,1, 11.9,1,1, 10.135, 10569.117, 358.367, 52816.743 23/09/17,16:11:12,03,10,1, 11.9,1,1, 10.135, 10569.086, 358.360, 52816.731 23/09/17,16:11:12,04,10,1, 11.9,1,1, 10.135, 10569.133, 358.371, 52816.936 23/09/17,16:11:12,05,10,1, 11.9,1,1, 10.135, 10569.119, 358.376, 52816.618 23/09/17,16:11:12,06,10,1, 11.9,1,1, 10.135, 10569.077, 358.362, 52816.691 23/09/17,16:11:12,07,10,1, 11.9,1,1, 10.135, 10569.075, 358.366, 52816.695 23/09/17,16:11:12,08,10,1, 11.9,1,1, 10.135, 10569.089, 358.344, 52816.677 23/09/17,16:11:12,09,10,1, 11.9,1,1, 10.135, 10569.084, 358.374, 52816.699 23/09/17,16:11:12,10,10,1, 11.9,1,1, 10.135, 10569.087, 358.365, 52816.688 23/09/17,16:11:12,11,10,1, 11.9,1,1, 10.135, 10569.064, 358.361, 52816.727 23/09/17,16:11:12,12,10,1, 11.9,1,1, 10.135, 10569.084, 358.376, 52816.726 23/09/17,16:11:12,13,10,1, 11.9,1,1, 10.135, 10569.073, 358.364, 52816.698 23/09/17,16:11:12,14,10,1, 11.9,1,1, 10.135, 10569.031, 358.372, 52816.732 23/09/17,16:11:12,15,10,1, 11.9,1,1, 10.135, 10569.055, 358.404, 52816.720 23/09/17,16:11:12,16,10,1, 11.9,1,1, 10.135, 10569.058, 358.376, 52816.729 23/09/17,16:11:12,17,10,1, 11.9,1,1, 10.135, 10569.030, 358.383, 52816.737 23/09/17,16:11:12,18,10,1, 11.9,1,1, 10.135, 10569.042, 358.396, 52816.738 23/09/17,16:11:12,19,10,1, 11.9,1,1, 10.135, 10569.047, 358.385, 52816.752 23/09/17,16:11:13,00,10,1, 11.8,1,1, 10.140, 10569.042, 358.385, 52816.752 23/09/17,16:11:13,01,10,1, 11.8,1,1, 10.140, 10569.036, 358.394, 52816.725 23/09/17,16:11:13,02,10,1, 11.8,1,1, 10.140, 10569.038, 358.379, 52816.733 23/09/17,16:11:13,03,10,1, 11.8,1,1, 10.140, 10569.025, 358.390, 52816.714 23/09/17,16:11:13,04,10,1, 11.8,1,1, 10.140, 10569.015, 358.383, 52816.744 23/09/17,16:11:13,05,10,1, 11.8,1,1, 10.140, 10569.022, 358.386, 52816.741 23/09/17,16:11:13,06,10,1, 11.8,1,1, 10.140, 10569.011, 358.401, 52816.734 23/09/17,16:11:13,07,10,1, 11.8,1,1, 10.140, 10569.005, 358.392, 52816.789 23/09/17,16:11:13,08,10,1, 11.8,1,1, 10.140, 10569.001, 358.404, 52816.796 23/09/17,16:11:13,09,10,1, 11.8,1,1, 10.140, 10568.982, 358.388, 52816.756 23/09/17,16:11:13,10,10,1, 11.8,1,1, 10.140, 10568.997, 358.377, 52816.757 23/09/17,16:11:13,11,10,1, 11.8,1,1, 10.140, 10569.008, 358.386, 52816.761 23/09/17,16:11:13,12,10,1, 11.8,1,1, 10.140, 10568.968, 358.382, 52816.794 23/09/17,16:11:13,13,10,1, 11.8,1,1, 10.140, 10568.996, 358.388, 52816.763 23/09/17,16:11:13,14,10,1, 11.8,1,1, 10.140, 10568.994, 358.395, 52816.786 23/09/17,16:11:13,15,10,1, 11.8,1,1, 10.140, 10568.971, 358.379, 52816.749 23/09/17,16:11:13,16,10,1, 11.8,1,1, 10.140, 10568.961, 358.400, 52816.758 23/09/17,16:11:13,17,10,1, 11.8,1,1, 10.140, 10568.967, 358.395, 52816.740 23/09/17,16:11:13,18,10,1, 11.8,1,1, 10.140, 10568.970, 358.395, 52816.808 23/09/17,16:11:13,19,10,1, 11.8,1,1, 10.140, 10568.953, 358.410, 52816.775 23/09/17,16:11:14,00,10,1, 11.9,1,1, 10.137, 10568.950, 358.410, 52816.775 23/09/17,16:11:14,01,10,1, 11.9,1,1, 10.137, 10568.958, 358.440, 52816.794 23/09/17,16:11:14,02,10,1, 11.9,1,1, 10.137, 10568.947, 358.443, 52816.752 23/09/17,16:11:14,03,10,1, 11.9,1,1, 10.137, 10568.935, 358.438, 52816.777 23/09/17,16:11:14,04,10,1, 11.9,1,1, 10.137, 10568.941, 358.419, 52816.814 23/09/17,16:11:14,05,10,1, 11.9,1,1, 10.137, 10568.955, 358.422, 52816.755 23/09/17,16:11:14,06,10,1, 11.9,1,1, 10.137, 10568.947, 358.433, 52816.746 23/09/17,16:11:14,07,10,1, 11.9,1,1, 10.137, 10568.933, 358.422, 52816.785 23/09/17,16:11:14,08,10,1, 11.9,1,1, 10.137, 10568.925, 358.430, 52816.764 23/09/17,16:11:14,09,10,1, 11.9,1,1, 10.137, 10568.942, 358.413, 52816.801 23/09/17,16:11:14,10,10,1, 11.9,1,1, 10.137, 10568.924, 358.412, 52816.785 23/09/17,16:11:14,11,10,1, 11.9,1,1, 10.137, 10568.912, 358.443, 52816.803 23/09/17,16:11:14,12,10,1, 11.9,1,1, 10.137, 10568.921, 358.453, 52816.809 23/09/17,16:11:14,13,10,1, 11.9,1,1, 10.137, 10568.916, 358.447, 52816.814 23/09/17,16:11:14,14,10,1, 11.9,1,1, 10.137, 10568.925, 358.408, 52816.811 23/09/17,16:11:14,15,10,1, 11.9,1,1, 10.137, 10568.916, 358.433, 52816.790 23/09/17,16:11:14,16,10,1, 11.9,1,1, 10.137, 10568.916, 358.430, 52816.781 23/09/17,16:11:14,17,10,1, 11.9,1,1, 10.137, 10568.910, 358.425, 52816.774 23/09/17,16:11:14,18,10,1, 11.9,1,1, 10.137, 10568.880, 358.417, 52816.780 23/09/17,16:11:14,19,10,1, 11.9,1,1, 10.137, 10568.898, 358.434, 52816.789 23/09/17,16:11:15,00,09,1, 11.9,1,1, 10.139, 10568.892, 358.434, 52816.789 23/09/17,16:11:15,01,09,1, 11.9,1,1, 10.139, 10568.884, 358.439, 52816.778 23/09/17,16:11:15,02,09,1, 11.9,1,1, 10.139, 10568.877, 358.443, 52816.806 23/09/17,16:11:15,03,09,1, 11.9,1,1, 10.139, 10568.883, 358.432, 52816.780 23/09/17,16:11:15,04,09,1, 11.9,1,1, 10.139, 10568.879, 358.454, 52816.812 23/09/17,16:11:15,05,09,1, 11.9,1,1, 10.139, 10568.872, 358.448, 52816.810 23/09/17,16:11:15,06,09,1, 11.9,1,1, 10.139, 10568.853, 358.455, 52816.810 23/09/17,16:11:15,07,09,1, 11.9,1,1, 10.139, 10568.861, 358.460, 52816.804 23/09/17,16:11:15,08,09,1, 11.9,1,1, 10.139, 10568.854, 358.466, 52816.809 23/09/17,16:11:15,09,09,1, 11.9,1,1, 10.139, 10568.845, 358.446, 52816.794 23/09/17,16:11:15,10,09,1, 11.9,1,1, 10.139, 10568.843, 358.478, 52816.803 23/09/17,16:11:15,11,09,1, 11.9,1,1, 10.139, 10568.843, 358.460, 52816.807 23/09/17,16:11:15,12,09,1, 11.9,1,1, 10.139, 10568.834, 358.468, 52816.786 23/09/17,16:11:15,13,09,1, 11.9,1,1, 10.139, 10568.842, 358.460, 52816.849 23/09/17,16:11:15,14,09,1, 11.9,1,1, 10.139, 10568.830, 358.477, 52816.826 23/09/17,16:11:15,15,09,1, 11.9,1,1, 10.139, 10568.815, 358.487, 52816.807 23/09/17,16:11:15,16,09,1, 11.9,1,1, 10.139, 10568.822, 358.491, 52816.828 23/09/17,16:11:15,17,09,1, 11.9,1,1, 10.139, 10568.822, 358.466, 52816.810 23/09/17,16:11:15,18,09,1, 11.9,1,1, 10.139, 10568.821, 358.476, 52816.843 23/09/17,16:11:15,19,09,1, 11.9,1,1, 10.139, 10568.803, 358.482, 52816.849 23/09/17,16:11:16,00,11,1, 11.9,1,1, 10.138, 10568.800, 358.482, 52816.849 23/09/17,16:11:16,01,11,1, 11.9,1,1, 10.138, 10568.821, 358.513, 52816.838 23/09/17,16:11:16,02,11,1, 11.9,1,1, 10.138, 10568.811, 358.503, 52816.881 23/09/17,16:11:16,03,11,1, 11.9,1,1, 10.138, 10568.803, 358.495, 52816.839 23/09/17,16:11:16,04,11,1, 11.9,1,1, 10.138, 10568.798, 358.512, 52816.822 23/09/17,16:11:16,05,11,1, 11.9,1,1, 10.138, 10568.797, 358.520, 52816.856 23/09/17,16:11:16,06,11,1, 11.9,1,1, 10.138, 10568.802, 358.511, 52816.853 23/09/17,16:11:16,07,11,1, 11.9,1,1, 10.138, 10568.772, 358.529, 52816.822 23/09/17,16:11:16,08,11,1, 11.9,1,1, 10.138, 10568.776, 358.482, 52816.872 23/09/17,16:11:16,09,11,1, 11.9,1,1, 10.138, 10568.770, 358.487, 52816.873 23/09/17,16:11:16,10,11,1, 11.9,1,1, 10.138, 10568.777, 358.491, 52816.807 23/09/17,16:11:16,11,11,1, 11.9,1,1, 10.138, 10568.790, 358.495, 52816.842 23/09/17,16:11:16,12,11,1, 11.9,1,1, 10.138, 10568.774, 358.506, 52816.830 23/09/17,16:11:16,13,11,1, 11.9,1,1, 10.138, 10568.758, 358.509, 52816.849 23/09/17,16:11:16,14,11,1, 11.9,1,1, 10.138, 10568.757, 358.488, 52816.850 23/09/17,16:11:16,15,11,1, 11.9,1,1, 10.138, 10568.766, 358.504, 52816.824 23/09/17,16:11:16,16,11,1, 11.9,1,1, 10.138, 10568.772, 358.496, 52816.847 23/09/17,16:11:16,17,11,1, 11.9,1,1, 10.138, 10568.756, 358.532, 52816.853 23/09/17,16:11:16,18,11,1, 11.9,1,1, 10.138, 10568.770, 358.518, 52816.864 23/09/17,16:11:16,19,11,1, 11.9,1,1, 10.138, 10568.763, 358.515, 52816.874 23/09/17,16:11:17,00,10,1, 11.9,1,1, 10.138, 10568.758, 358.515, 52816.874 23/09/17,16:11:17,01,10,1, 11.9,1,1, 10.138, 10568.733, 358.493, 52816.832 23/09/17,16:11:17,02,10,1, 11.9,1,1, 10.138, 10568.730, 358.515, 52816.858 23/09/17,16:11:17,03,10,1, 11.9,1,1, 10.138, 10568.740, 358.535, 52816.878 23/09/17,16:11:17,04,10,1, 11.9,1,1, 10.138, 10568.725, 358.522, 52816.890 23/09/17,16:11:17,05,10,1, 11.9,1,1, 10.138, 10568.725, 358.531, 52816.861 23/09/17,16:11:17,06,10,1, 11.9,1,1, 10.138, 10568.725, 358.503, 52816.886 23/09/17,16:11:17,07,10,1, 11.9,1,1, 10.138, 10568.695, 358.504, 52816.874 23/09/17,16:11:17,08,10,1, 11.9,1,1, 10.138, 10568.725, 358.512, 52816.910 23/09/17,16:11:17,09,10,1, 11.9,1,1, 10.138, 10568.690, 358.506, 52816.880 23/09/17,16:11:17,10,10,1, 11.9,1,1, 10.138, 10568.728, 358.527, 52816.883 23/09/17,16:11:17,11,10,1, 11.9,1,1, 10.138, 10568.746, 358.526, 52816.889 23/09/17,16:11:17,12,10,1, 11.9,1,1, 10.138, 10568.706, 358.532, 52816.880 23/09/17,16:11:17,13,10,1, 11.9,1,1, 10.138, 10568.711, 358.508, 52816.879 23/09/17,16:11:17,14,10,1, 11.9,1,1, 10.138, 10568.728, 358.522, 52816.882 23/09/17,16:11:17,15,10,1, 11.9,1,1, 10.138, 10568.689, 358.516, 52816.892 23/09/17,16:11:17,16,10,1, 11.9,1,1, 10.138, 10568.719, 358.532, 52816.912 23/09/17,16:11:17,17,10,1, 11.9,1,1, 10.138, 10568.702, 358.556, 52816.902 23/09/17,16:11:17,18,10,1, 11.9,1,1, 10.138, 10568.700, 358.539, 52816.921 23/09/17,16:11:17,19,10,1, 11.9,1,1, 10.138, 10568.680, 358.533, 52816.881 23/09/17,16:11:18,00,10,1, 11.8,1,1, 10.137, 10568.675, 358.533, 52816.881 23/09/17,16:11:18,01,10,1, 11.8,1,1, 10.137, 10568.656, 358.527, 52816.915 23/09/17,16:11:18,02,10,1, 11.8,1,1, 10.137, 10568.668, 358.504, 52816.935 23/09/17,16:11:18,03,10,1, 11.8,1,1, 10.137, 10568.662, 358.523, 52816.958 23/09/17,16:11:18,04,10,1, 11.8,1,1, 10.137, 10568.667, 358.505, 52816.938 23/09/17,16:11:18,05,10,1, 11.8,1,1, 10.137, 10568.657, 358.531, 52816.886 23/09/17,16:11:18,06,10,1, 11.8,1,1, 10.137, 10568.667, 358.494, 52816.916 23/09/17,16:11:18,07,10,1, 11.8,1,1, 10.137, 10568.666, 358.521, 52816.896 23/09/17,16:11:18,08,10,1, 11.8,1,1, 10.137, 10568.668, 358.511, 52816.899 23/09/17,16:11:18,09,10,1, 11.8,1,1, 10.137, 10568.666, 358.522, 52816.925 23/09/17,16:11:18,10,10,1, 11.8,1,1, 10.137, 10568.643, 358.532, 52816.907 23/09/17,16:11:18,11,10,1, 11.8,1,1, 10.137, 10568.642, 358.515, 52816.919 23/09/17,16:11:18,12,10,1, 11.8,1,1, 10.137, 10568.621, 358.530, 52816.886 23/09/17,16:11:18,13,10,1, 11.8,1,1, 10.137, 10568.634, 358.529, 52816.900 23/09/17,16:11:18,14,10,1, 11.8,1,1, 10.137, 10568.630, 358.524, 52816.937 23/09/17,16:11:18,15,10,1, 11.8,1,1, 10.137, 10568.666, 358.519, 52816.909 23/09/17,16:11:18,16,10,1, 11.8,1,1, 10.137, 10568.606, 358.519, 52816.866 23/09/17,16:11:18,17,10,1, 11.8,1,1, 10.137, 10568.657, 358.527, 52816.889 23/09/17,16:11:18,18,10,1, 11.8,1,1, 10.137, 10568.622, 358.528, 52816.857 23/09/17,16:11:18,19,10,1, 11.8,1,1, 10.137, 10568.613, 358.501, 52816.920 23/09/17,16:11:19,00,11,1, 11.9,1,1, 10.137, 10568.608, 358.501, 52816.920 23/09/17,16:11:19,01,11,1, 11.9,1,1, 10.137, 10568.610, 358.534, 52816.916 23/09/17,16:11:19,02,11,1, 11.9,1,1, 10.137, 10568.607, 358.521, 52816.918 23/09/17,16:11:19,03,11,1, 11.9,1,1, 10.137, 10568.617, 358.506, 52816.913 23/09/17,16:11:19,04,11,1, 11.9,1,1, 10.137, 10568.597, 358.528, 52816.922 23/09/17,16:11:19,05,11,1, 11.9,1,1, 10.137, 10568.595, 358.527, 52816.930 23/09/17,16:11:19,06,11,1, 11.9,1,1, 10.137, 10568.596, 358.540, 52816.959 23/09/17,16:11:19,07,11,1, 11.9,1,1, 10.137, 10568.575, 358.543, 52816.932 23/09/17,16:11:19,08,11,1, 11.9,1,1, 10.137, 10568.581, 358.551, 52816.941 23/09/17,16:11:19,09,11,1, 11.9,1,1, 10.137, 10568.576, 358.563, 52816.950 23/09/17,16:11:19,10,11,1, 11.9,1,1, 10.137, 10568.588, 358.561, 52816.959 23/09/17,16:11:19,11,11,1, 11.9,1,1, 10.137, 10568.577, 358.546, 52816.923 23/09/17,16:11:19,12,11,1, 11.9,1,1, 10.137, 10568.556, 358.527, 52816.937 23/09/17,16:11:19,13,11,1, 11.9,1,1, 10.137, 10568.570, 358.556, 52816.972 23/09/17,16:11:19,14,11,1, 11.9,1,1, 10.137, 10568.544, 358.532, 52816.949 23/09/17,16:11:19,15,11,1, 11.9,1,1, 10.137, 10568.564, 358.546, 52816.953 23/09/17,16:11:19,16,11,1, 11.9,1,1, 10.137, 10568.558, 358.574, 52816.952 23/09/17,16:11:19,17,11,1, 11.9,1,1, 10.137, 10568.587, 358.532, 52816.965 23/09/17,16:11:19,18,11,1, 11.9,1,1, 10.137, 10568.570, 358.548, 52816.988 23/09/17,16:11:19,19,11,1, 11.9,1,1, 10.137, 10568.589, 358.543, 52816.966 23/09/17,16:11:20,00,10,1, 11.8,1,1, 10.136, 10568.583, 358.543, 52816.966 23/09/17,16:11:20,01,10,1, 11.8,1,1, 10.136, 10568.561, 358.529, 52816.972 23/09/17,16:11:20,02,10,1, 11.8,1,1, 10.136, 10568.566, 358.536, 52816.986 23/09/17,16:11:20,03,10,1, 11.8,1,1, 10.136, 10568.563, 358.555, 52816.975 23/09/17,16:11:20,04,10,1, 11.8,1,1, 10.136, 10568.534, 358.543, 52816.964 23/09/17,16:11:20,05,10,1, 11.8,1,1, 10.136, 10568.546, 358.523, 52816.941 23/09/17,16:11:20,06,10,1, 11.8,1,1, 10.136, 10568.543, 358.543, 52816.977 23/09/17,16:11:20,07,10,1, 11.8,1,1, 10.136, 10568.531, 358.538, 52817.004 23/09/17,16:11:20,08,10,1, 11.8,1,1, 10.136, 10568.538, 358.535, 52816.982 23/09/17,16:11:20,09,10,1, 11.8,1,1, 10.136, 10568.542, 358.535, 52816.984 23/09/17,16:11:20,10,10,1, 11.8,1,1, 10.136, 10568.518, 358.542, 52817.021 23/09/17,16:11:20,11,10,1, 11.8,1,1, 10.136, 10568.534, 358.545, 52816.985 23/09/17,16:11:20,12,10,1, 11.8,1,1, 10.136, 10568.532, 358.545, 52816.998 23/09/17,16:11:20,13,10,1, 11.8,1,1, 10.136, 10568.530, 358.535, 52816.981 23/09/17,16:11:20,14,10,1, 11.8,1,1, 10.136, 10568.506, 358.553, 52817.038 23/09/17,16:11:20,15,10,1, 11.8,1,1, 10.136, 10568.532, 358.550, 52817.011 23/09/17,16:11:20,16,10,1, 11.8,1,1, 10.136, 10568.523, 358.525, 52816.998 23/09/17,16:11:20,17,10,1, 11.8,1,1, 10.136, 10568.520, 358.562, 52816.995 23/09/17,16:11:20,18,10,1, 11.8,1,1, 10.136, 10568.508, 358.562, 52817.018 23/09/17,16:11:20,19,10,1, 11.8,1,1, 10.136, 10568.483, 358.583, 52817.214 23/09/17,16:11:21,00,09,1, 11.9,1,1, 10.137, 10568.475, 358.583, 52817.214 23/09/17,16:11:21,01,09,1, 11.9,1,1, 10.137, 10568.495, 358.544, 52817.049 23/09/17,16:11:21,02,09,1, 11.9,1,1, 10.137, 10568.485, 358.576, 52817.018 23/09/17,16:11:21,03,09,1, 11.9,1,1, 10.137, 10568.493, 358.565, 52817.028 23/09/17,16:11:21,04,09,1, 11.9,1,1, 10.137, 10568.494, 358.565, 52817.018 23/09/17,16:11:21,05,09,1, 11.9,1,1, 10.137, 10568.496, 358.593, 52817.005 23/09/17,16:11:21,06,09,1, 11.9,1,1, 10.137, 10568.472, 358.578, 52816.989 23/09/17,16:11:21,07,09,1, 11.9,1,1, 10.137, 10568.483, 358.572, 52817.035 23/09/17,16:11:21,08,09,1, 11.9,1,1, 10.137, 10568.503, 358.582, 52817.039 23/09/17,16:11:21,09,09,1, 11.9,1,1, 10.137, 10568.469, 358.589, 52817.020 23/09/17,16:11:21,10,09,1, 11.9,1,1, 10.137, 10568.479, 358.563, 52817.015 23/09/17,16:11:21,11,09,1, 11.9,1,1, 10.137, 10568.472, 358.585, 52817.024 23/09/17,16:11:21,12,09,1, 11.9,1,1, 10.137, 10568.469, 358.585, 52817.017 23/09/17,16:11:21,13,09,1, 11.9,1,1, 10.137, 10568.473, 358.564, 52817.001 23/09/17,16:11:21,14,09,1, 11.9,1,1, 10.137, 10568.475, 358.595, 52817.026 23/09/17,16:11:21,15,09,1, 11.9,1,1, 10.137, 10568.497, 358.573, 52817.025 23/09/17,16:11:21,16,09,1, 11.9,1,1, 10.137, 10568.454, 358.591, 52817.020 23/09/17,16:11:21,17,09,1, 11.9,1,1, 10.137, 10568.487, 358.592, 52817.044 23/09/17,16:11:21,18,09,1, 11.9,1,1, 10.137, 10568.459, 358.595, 52817.039 23/09/17,16:11:21,19,09,1, 11.9,1,1, 10.137, 10568.459, 358.599, 52817.015 23/09/17,16:11:22,00,09,1, 11.8,1,1, 10.135, 10568.458, 358.599, 52817.015 23/09/17,16:11:22,01,09,1, 11.8,1,1, 10.135, 10568.429, 358.598, 52817.029 23/09/17,16:11:22,02,09,1, 11.8,1,1, 10.135, 10568.438, 358.585, 52817.046 23/09/17,16:11:22,03,09,1, 11.8,1,1, 10.135, 10568.471, 358.617, 52817.038 23/09/17,16:11:22,04,09,1, 11.8,1,1, 10.135, 10568.442, 358.578, 52817.018 23/09/17,16:11:22,05,09,1, 11.8,1,1, 10.135, 10568.447, 358.595, 52817.040 23/09/17,16:11:22,06,09,1, 11.8,1,1, 10.135, 10568.455, 358.593, 52817.042 23/09/17,16:11:22,07,09,1, 11.8,1,1, 10.135, 10568.438, 358.602, 52817.059 23/09/17,16:11:22,08,09,1, 11.8,1,1, 10.135, 10568.460, 358.617, 52817.065 23/09/17,16:11:22,09,09,1, 11.8,1,1, 10.135, 10568.457, 358.612, 52817.017 23/09/17,16:11:22,10,09,1, 11.8,1,1, 10.135, 10568.442, 358.583, 52817.053 23/09/17,16:11:22,11,09,1, 11.8,1,1, 10.135, 10568.405, 358.595, 52817.045 23/09/17,16:11:22,12,09,1, 11.8,1,1, 10.135, 10568.465, 358.617, 52817.039 23/09/17,16:11:22,13,09,1, 11.8,1,1, 10.135, 10568.443, 358.596, 52817.040 23/09/17,16:11:22,14,09,1, 11.8,1,1, 10.135, 10568.437, 358.610, 52817.060 23/09/17,16:11:22,15,09,1, 11.8,1,1, 10.135, 10568.411, 358.618, 52817.063 23/09/17,16:11:22,16,09,1, 11.8,1,1, 10.135, 10568.441, 358.631, 52817.075 23/09/17,16:11:22,17,09,1, 11.8,1,1, 10.135, 10568.419, 358.607, 52816.937 23/09/17,16:11:22,18,09,1, 11.8,1,1, 10.135, 10568.447, 358.625, 52817.154 23/09/17,16:11:22,19,09,1, 11.8,1,1, 10.135, 10568.446, 358.612, 52817.085 23/09/17,16:11:23,00,10,1, 11.9,1,1, 10.138, 10568.441, 358.612, 52817.085 23/09/17,16:11:23,01,10,1, 11.9,1,1, 10.138, 10568.426, 358.619, 52817.073 23/09/17,16:11:23,02,10,1, 11.9,1,1, 10.138, 10568.410, 358.615, 52817.096 23/09/17,16:11:23,03,10,1, 11.9,1,1, 10.138, 10568.437, 358.632, 52817.059 23/09/17,16:11:23,04,10,1, 11.9,1,1, 10.138, 10568.433, 358.630, 52817.084 23/09/17,16:11:23,05,10,1, 11.9,1,1, 10.138, 10568.419, 358.612, 52817.057 23/09/17,16:11:23,06,10,1, 11.9,1,1, 10.138, 10568.437, 358.616, 52817.106 23/09/17,16:11:23,07,10,1, 11.9,1,1, 10.138, 10568.427, 358.638, 52817.080 23/09/17,16:11:23,08,10,1, 11.9,1,1, 10.138, 10568.435, 358.642, 52817.077 23/09/17,16:11:23,09,10,1, 11.9,1,1, 10.138, 10568.407, 358.648, 52817.108 23/09/17,16:11:23,10,10,1, 11.9,1,1, 10.138, 10568.406, 358.635, 52817.107 23/09/17,16:11:23,11,10,1, 11.9,1,1, 10.138, 10568.395, 358.620, 52817.078 23/09/17,16:11:23,12,10,1, 11.9,1,1, 10.138, 10568.410, 358.637, 52817.075 23/09/17,16:11:23,13,10,1, 11.9,1,1, 10.138, 10568.404, 358.651, 52817.106 23/09/17,16:11:23,14,10,1, 11.9,1,1, 10.138, 10568.391, 358.630, 52817.072 23/09/17,16:11:23,15,10,1, 11.9,1,1, 10.138, 10568.381, 358.639, 52817.095 23/09/17,16:11:23,16,10,1, 11.9,1,1, 10.138, 10568.401, 358.652, 52817.074 23/09/17,16:11:23,17,10,1, 11.9,1,1, 10.138, 10568.373, 358.663, 52817.088 23/09/17,16:11:23,18,10,1, 11.9,1,1, 10.138, 10568.378, 358.664, 52817.114 23/09/17,16:11:23,19,10,1, 11.9,1,1, 10.138, 10568.375, 358.657, 52817.087 23/09/17,16:11:24,00,11,1, 11.9,1,1, 10.136, 10568.374, 358.657, 52817.087 23/09/17,16:11:24,01,11,1, 11.9,1,1, 10.136, 10568.375, 358.668, 52817.093 23/09/17,16:11:24,02,11,1, 11.9,1,1, 10.136, 10568.383, 358.676, 52817.107 23/09/17,16:11:24,03,11,1, 11.9,1,1, 10.136, 10568.384, 358.667, 52817.130 23/09/17,16:11:24,04,11,1, 11.9,1,1, 10.136, 10568.368, 358.633, 52817.098 23/09/17,16:11:24,05,11,1, 11.9,1,1, 10.136, 10568.395, 358.643, 52817.112 23/09/17,16:11:24,06,11,1, 11.9,1,1, 10.136, 10568.343, 358.643, 52817.148 23/09/17,16:11:24,07,11,1, 11.9,1,1, 10.136, 10568.348, 358.678, 52817.137 23/09/17,16:11:24,08,11,1, 11.9,1,1, 10.136, 10568.376, 358.648, 52817.090 23/09/17,16:11:24,09,11,1, 11.9,1,1, 10.136, 10568.347, 358.634, 52817.118 23/09/17,16:11:24,10,11,1, 11.9,1,1, 10.136, 10568.342, 358.681, 52817.098 23/09/17,16:11:24,11,11,1, 11.9,1,1, 10.136, 10568.368, 358.667, 52817.090 23/09/17,16:11:24,12,11,1, 11.9,1,1, 10.136, 10568.365, 358.652, 52817.104 23/09/17,16:11:24,13,11,1, 11.9,1,1, 10.136, 10568.354, 358.658, 52817.119 23/09/17,16:11:24,14,11,1, 11.9,1,1, 10.136, 10568.338, 358.662, 52817.148 23/09/17,16:11:24,15,11,1, 11.9,1,1, 10.136, 10568.351, 358.665, 52817.124 23/09/17,16:11:24,16,11,1, 11.9,1,1, 10.136, 10568.357, 358.688, 52817.118 23/09/17,16:11:24,17,11,1, 11.9,1,1, 10.136, 10568.362, 358.683, 52817.120 23/09/17,16:11:24,18,11,1, 11.9,1,1, 10.136, 10568.364, 358.648, 52817.141 23/09/17,16:11:24,19,11,1, 11.9,1,1, 10.136, 10568.346, 358.695, 52817.126 23/09/17,16:11:25,00,10,1, 11.8,1,1, 10.136, 10568.341, 358.695, 52817.126 23/09/17,16:11:25,01,10,1, 11.8,1,1, 10.136, 10568.331, 358.705, 52817.097 23/09/17,16:11:25,02,10,1, 11.8,1,1, 10.136, 10568.361, 358.694, 52817.124 23/09/17,16:11:25,03,10,1, 11.8,1,1, 10.136, 10568.344, 358.696, 52817.104 23/09/17,16:11:25,04,10,1, 11.8,1,1, 10.136, 10568.323, 358.704, 52817.124 23/09/17,16:11:25,05,10,1, 11.8,1,1, 10.136, 10568.342, 358.688, 52817.116 23/09/17,16:11:25,06,10,1, 11.8,1,1, 10.136, 10568.303, 358.705, 52817.120 23/09/17,16:11:25,07,10,1, 11.8,1,1, 10.136, 10568.316, 358.691, 52817.114 23/09/17,16:11:25,08,10,1, 11.8,1,1, 10.136, 10568.303, 358.680, 52817.137 23/09/17,16:11:25,09,10,1, 11.8,1,1, 10.136, 10568.322, 358.677, 52817.110 23/09/17,16:11:25,10,10,1, 11.8,1,1, 10.136, 10568.310, 358.678, 52817.139 23/09/17,16:11:25,11,10,1, 11.8,1,1, 10.136, 10568.315, 358.673, 52817.131 23/09/17,16:11:25,12,10,1, 11.8,1,1, 10.136, 10568.301, 358.688, 52817.107 23/09/17,16:11:25,13,10,1, 11.8,1,1, 10.136, 10568.307, 358.697, 52817.136 23/09/17,16:11:25,14,10,1, 11.8,1,1, 10.136, 10568.316, 358.694, 52817.144 23/09/17,16:11:25,15,10,1, 11.8,1,1, 10.136, 10568.291, 358.703, 52817.114 23/09/17,16:11:25,16,10,1, 11.8,1,1, 10.136, 10568.280, 358.715, 52817.117 23/09/17,16:11:25,17,10,1, 11.8,1,1, 10.136, 10568.289, 358.701, 52817.108 23/09/17,16:11:25,18,10,1, 11.8,1,1, 10.136, 10568.275, 358.687, 52817.130 23/09/17,16:11:25,19,10,1, 11.8,1,1, 10.136, 10568.289, 358.689, 52817.135 23/09/17,16:11:26,00,10,1, 11.9,1,1, 10.137, 10568.283, 358.689, 52817.135 23/09/17,16:11:26,01,10,1, 11.9,1,1, 10.137, 10568.270, 358.713, 52817.147 23/09/17,16:11:26,02,10,1, 11.9,1,1, 10.137, 10568.289, 358.718, 52817.127 23/09/17,16:11:26,03,10,1, 11.9,1,1, 10.137, 10568.250, 358.685, 52817.110 23/09/17,16:11:26,04,10,1, 11.9,1,1, 10.137, 10568.266, 358.717, 52817.140 23/09/17,16:11:26,05,10,1, 11.9,1,1, 10.137, 10568.268, 358.699, 52817.136 23/09/17,16:11:26,06,10,1, 11.9,1,1, 10.137, 10568.262, 358.732, 52817.135 23/09/17,16:11:26,07,10,1, 11.9,1,1, 10.137, 10568.204, 358.727, 52817.308 23/09/17,16:11:26,08,10,1, 11.9,1,1, 10.137, 10568.268, 358.725, 52817.194 23/09/17,16:11:26,09,10,1, 11.9,1,1, 10.137, 10568.258, 358.741, 52817.183 23/09/17,16:11:26,10,10,1, 11.9,1,1, 10.137, 10568.268, 358.710, 52817.168 23/09/17,16:11:26,11,10,1, 11.9,1,1, 10.137, 10568.270, 358.726, 52817.185 23/09/17,16:11:26,12,10,1, 11.9,1,1, 10.137, 10568.256, 358.730, 52817.127 23/09/17,16:11:26,13,10,1, 11.9,1,1, 10.137, 10568.243, 358.736, 52817.114 23/09/17,16:11:26,14,10,1, 11.9,1,1, 10.137, 10568.243, 358.739, 52817.161 23/09/17,16:11:26,15,10,1, 11.9,1,1, 10.137, 10568.249, 358.741, 52817.152 23/09/17,16:11:26,16,10,1, 11.9,1,1, 10.137, 10568.244, 358.730, 52817.157 23/09/17,16:11:26,17,10,1, 11.9,1,1, 10.137, 10568.228, 358.751, 52817.153 23/09/17,16:11:26,18,10,1, 11.9,1,1, 10.137, 10568.258, 358.755, 52817.127 23/09/17,16:11:26,19,10,1, 11.9,1,1, 10.137, 10568.223, 358.762, 52817.116 23/09/17,16:11:27,00,11,1, 11.9,1,1, 10.139, 10568.216, 358.762, 52817.116 23/09/17,16:11:27,01,11,1, 11.9,1,1, 10.139, 10568.212, 358.739, 52817.100 23/09/17,16:11:27,02,11,1, 11.9,1,1, 10.139, 10568.198, 358.760, 52817.169 23/09/17,16:11:27,03,11,1, 11.9,1,1, 10.139, 10568.205, 358.760, 52817.157 23/09/17,16:11:27,04,11,1, 11.9,1,1, 10.139, 10568.206, 358.731, 52817.150 23/09/17,16:11:27,05,11,1, 11.9,1,1, 10.139, 10568.201, 358.742, 52817.116 23/09/17,16:11:27,06,11,1, 11.9,1,1, 10.139, 10568.203, 358.749, 52817.146 23/09/17,16:11:27,07,11,1, 11.9,1,1, 10.139, 10568.187, 358.745, 52817.140 23/09/17,16:11:27,08,11,1, 11.9,1,1, 10.139, 10568.200, 358.752, 52817.149 23/09/17,16:11:27,09,11,1, 11.9,1,1, 10.139, 10568.175, 358.797, 52817.154 23/09/17,16:11:27,10,11,1, 11.9,1,1, 10.139, 10568.198, 358.783, 52817.144 23/09/17,16:11:27,11,11,1, 11.9,1,1, 10.139, 10568.178, 358.770, 52817.173 23/09/17,16:11:27,12,11,1, 11.9,1,1, 10.139, 10568.174, 358.777, 52817.157 23/09/17,16:11:27,13,11,1, 11.9,1,1, 10.139, 10568.199, 358.775, 52817.165 23/09/17,16:11:27,14,11,1, 11.9,1,1, 10.139, 10568.159, 358.755, 52817.151 23/09/17,16:11:27,15,11,1, 11.9,1,1, 10.139, 10568.158, 358.777, 52817.155 23/09/17,16:11:27,16,11,1, 11.9,1,1, 10.139, 10568.163, 358.772, 52817.184 23/09/17,16:11:27,17,11,1, 11.9,1,1, 10.139, 10568.164, 358.781, 52817.186 23/09/17,16:11:27,18,11,1, 11.9,1,1, 10.139, 10568.156, 358.783, 52817.156 23/09/17,16:11:27,19,11,1, 11.9,1,1, 10.139, 10568.150, 358.771, 52817.148 23/09/17,16:11:28,00,10,1, 11.9,1,1, 10.139, 10568.149, 358.771, 52817.148 23/09/17,16:11:28,01,10,1, 11.9,1,1, 10.139, 10568.144, 358.825, 52817.178 23/09/17,16:11:28,02,10,1, 11.9,1,1, 10.139, 10568.152, 358.804, 52817.195 23/09/17,16:11:28,03,10,1, 11.9,1,1, 10.139, 10568.170, 358.816, 52817.202 23/09/17,16:11:28,04,10,1, 11.9,1,1, 10.139, 10568.141, 358.804, 52817.182 23/09/17,16:11:28,05,10,1, 11.9,1,1, 10.139, 10568.132, 358.809, 52817.228 23/09/17,16:11:28,06,10,1, 11.9,1,1, 10.139, 10568.126, 358.815, 52817.217 23/09/17,16:11:28,07,10,1, 11.9,1,1, 10.139, 10568.142, 358.829, 52817.214 23/09/17,16:11:28,08,10,1, 11.9,1,1, 10.139, 10568.136, 358.810, 52817.208 23/09/17,16:11:28,09,10,1, 11.9,1,1, 10.139, 10568.145, 358.829, 52817.477 23/09/17,16:11:28,10,10,1, 11.9,1,1, 10.139, 10568.155, 358.834, 52817.171 23/09/17,16:11:28,11,10,1, 11.9,1,1, 10.139, 10568.117, 358.836, 52817.149 23/09/17,16:11:28,12,10,1, 11.9,1,1, 10.139, 10568.140, 358.841, 52817.167 23/09/17,16:11:28,13,10,1, 11.9,1,1, 10.139, 10568.101, 358.837, 52817.183 23/09/17,16:11:28,14,10,1, 11.9,1,1, 10.139, 10568.117, 358.836, 52817.214 23/09/17,16:11:28,15,10,1, 11.9,1,1, 10.139, 10568.096, 358.866, 52817.177 23/09/17,16:11:28,16,10,1, 11.9,1,1, 10.139, 10568.091, 358.842, 52817.201 23/09/17,16:11:28,17,10,1, 11.9,1,1, 10.139, 10568.114, 358.835, 52817.217 23/09/17,16:11:28,18,10,1, 11.9,1,1, 10.139, 10568.098, 358.856, 52817.188 23/09/17,16:11:28,19,10,1, 11.9,1,1, 10.139, 10568.101, 358.870, 52817.226 23/09/17,16:11:29,00,10,1, 11.8,1,1, 10.137, 10568.099, 358.870, 52817.226 23/09/17,16:11:29,01,10,1, 11.8,1,1, 10.137, 10568.090, 358.858, 52817.202 23/09/17,16:11:29,02,10,1, 11.8,1,1, 10.137, 10568.086, 358.865, 52817.227 23/09/17,16:11:29,03,10,1, 11.8,1,1, 10.137, 10568.116, 358.887, 52817.231 23/09/17,16:11:29,04,10,1, 11.8,1,1, 10.137, 10568.108, 358.874, 52817.271 23/09/17,16:11:29,05,10,1, 11.8,1,1, 10.137, 10568.086, 358.868, 52817.239 23/09/17,16:11:29,06,10,1, 11.8,1,1, 10.137, 10568.091, 358.885, 52817.272 23/09/17,16:11:29,07,10,1, 11.8,1,1, 10.137, 10568.094, 358.892, 52817.256 23/09/17,16:11:29,08,10,1, 11.8,1,1, 10.137, 10568.080, 358.880, 52817.251 23/09/17,16:11:29,09,10,1, 11.8,1,1, 10.137, 10568.095, 358.873, 52817.256 23/09/17,16:11:29,10,10,1, 11.8,1,1, 10.137, 10568.071, 358.905, 52817.225 23/09/17,16:11:29,11,10,1, 11.8,1,1, 10.137, 10568.037, 358.865, 52817.248 23/09/17,16:11:29,12,10,1, 11.8,1,1, 10.137, 10568.089, 358.872, 52817.264 23/09/17,16:11:29,13,10,1, 11.8,1,1, 10.137, 10568.071, 358.885, 52817.276 23/09/17,16:11:29,14,10,1, 11.8,1,1, 10.137, 10568.076, 358.897, 52817.273 23/09/17,16:11:29,15,10,1, 11.8,1,1, 10.137, 10568.086, 358.898, 52817.261 23/09/17,16:11:29,16,10,1, 11.8,1,1, 10.137, 10568.066, 358.902, 52817.273 23/09/17,16:11:29,17,10,1, 11.8,1,1, 10.137, 10568.048, 358.905, 52817.342 23/09/17,16:11:29,18,10,1, 11.8,1,1, 10.137, 10568.084, 358.901, 52817.242 23/09/17,16:11:29,19,10,1, 11.8,1,1, 10.137, 10568.061, 358.886, 52817.242 23/09/17,16:11:30,00,10,1, 11.9,1,1, 10.137, 10568.057, 358.886, 52817.242 23/09/17,16:11:30,01,10,1, 11.9,1,1, 10.137, 10568.046, 358.917, 52817.305 23/09/17,16:11:30,02,10,1, 11.9,1,1, 10.137, 10568.056, 358.926, 52817.269 23/09/17,16:11:30,03,10,1, 11.9,1,1, 10.137, 10568.034, 358.931, 52817.275 23/09/17,16:11:30,04,10,1, 11.9,1,1, 10.137, 10568.015, 358.920, 52817.253 23/09/17,16:11:30,05,10,1, 11.9,1,1, 10.137, 10568.028, 358.901, 52817.254 23/09/17,16:11:30,06,10,1, 11.9,1,1, 10.137, 10568.005, 358.948, 52817.228 23/09/17,16:11:30,07,10,1, 11.9,1,1, 10.137, 10568.017, 358.947, 52817.246 23/09/17,16:11:30,08,10,1, 11.9,1,1, 10.137, 10568.018, 358.934, 52817.268 23/09/17,16:11:30,09,10,1, 11.9,1,1, 10.137, 10568.021, 358.905, 52817.290 23/09/17,16:11:30,10,10,1, 11.9,1,1, 10.137, 10568.001, 358.931, 52817.259 23/09/17,16:11:30,11,10,1, 11.9,1,1, 10.137, 10568.001, 358.939, 52817.271 23/09/17,16:11:30,12,10,1, 11.9,1,1, 10.137, 10568.012, 358.935, 52817.266 23/09/17,16:11:30,13,10,1, 11.9,1,1, 10.137, 10568.031, 358.946, 52817.290 23/09/17,16:11:30,14,10,1, 11.9,1,1, 10.137, 10568.015, 358.936, 52817.263 23/09/17,16:11:30,15,10,1, 11.9,1,1, 10.137, 10568.010, 358.935, 52817.146 23/09/17,16:11:30,16,10,1, 11.9,1,1, 10.137, 10568.016, 358.951, 52817.335 23/09/17,16:11:30,17,10,1, 11.9,1,1, 10.137, 10568.018, 358.946, 52817.293 23/09/17,16:11:30,18,10,1, 11.9,1,1, 10.137, 10568.012, 358.968, 52817.307 23/09/17,16:11:30,19,10,1, 11.9,1,1, 10.137, 10567.976, 358.977, 52817.325 23/09/17,16:11:31,00,09,1, 11.9,1,1, 10.136, 10567.974, 358.977, 52817.325 23/09/17,16:11:31,01,09,1, 11.9,1,1, 10.136, 10567.977, 358.974, 52817.310 23/09/17,16:11:31,02,09,1, 11.9,1,1, 10.136, 10567.978, 358.967, 52817.314 23/09/17,16:11:31,03,09,1, 11.9,1,1, 10.136, 10567.969, 358.955, 52817.311 23/09/17,16:11:31,04,09,1, 11.9,1,1, 10.136, 10567.974, 358.965, 52817.315 23/09/17,16:11:31,05,09,1, 11.9,1,1, 10.136, 10567.928, 358.970, 52817.294 23/09/17,16:11:31,06,09,1, 11.9,1,1, 10.136, 10567.982, 358.995, 52817.266 23/09/17,16:11:31,07,09,1, 11.9,1,1, 10.136, 10567.955, 358.999, 52817.307 23/09/17,16:11:31,08,09,1, 11.9,1,1, 10.136, 10567.967, 358.979, 52817.322 23/09/17,16:11:31,09,09,1, 11.9,1,1, 10.136, 10567.956, 359.000, 52817.297 23/09/17,16:11:31,10,09,1, 11.9,1,1, 10.136, 10567.962, 358.988, 52817.300 23/09/17,16:11:31,11,09,1, 11.9,1,1, 10.136, 10567.946, 358.989, 52817.281 23/09/17,16:11:31,12,09,1, 11.9,1,1, 10.136, 10567.949, 358.981, 52817.319 23/09/17,16:11:31,13,09,1, 11.9,1,1, 10.136, 10567.929, 358.989, 52817.334 23/09/17,16:11:31,14,09,1, 11.9,1,1, 10.136, 10567.931, 358.987, 52817.288 23/09/17,16:11:31,15,09,1, 11.9,1,1, 10.136, 10567.938, 358.994, 52817.327 23/09/17,16:11:31,16,09,1, 11.9,1,1, 10.136, 10567.933, 359.011, 52817.310 23/09/17,16:11:31,17,09,1, 11.9,1,1, 10.136, 10567.952, 359.006, 52817.311 23/09/17,16:11:31,18,09,1, 11.9,1,1, 10.136, 10567.918, 359.001, 52817.314 23/09/17,16:11:31,19,09,1, 11.9,1,1, 10.136, 10567.950, 359.002, 52817.323 23/09/17,16:11:32,00,09,1, 11.8,1,1, 10.139, 10567.949, 359.002, 52817.323 23/09/17,16:11:32,01,09,1, 11.8,1,1, 10.139, 10567.901, 359.007, 52817.282 23/09/17,16:11:32,02,09,1, 11.8,1,1, 10.139, 10567.917, 359.039, 52817.320 23/09/17,16:11:32,03,09,1, 11.8,1,1, 10.139, 10567.943, 359.038, 52817.373 23/09/17,16:11:32,04,09,1, 11.8,1,1, 10.139, 10567.917, 359.015, 52817.310 23/09/17,16:11:32,05,09,1, 11.8,1,1, 10.139, 10567.901, 359.041, 52817.322 23/09/17,16:11:32,06,09,1, 11.8,1,1, 10.139, 10567.924, 359.040, 52817.319 23/09/17,16:11:32,07,09,1, 11.8,1,1, 10.139, 10567.930, 359.015, 52817.312 23/09/17,16:11:32,08,09,1, 11.8,1,1, 10.139, 10567.931, 359.031, 52817.326 23/09/17,16:11:32,09,09,1, 11.8,1,1, 10.139, 10567.937, 359.032, 52817.347 23/09/17,16:11:32,10,09,1, 11.8,1,1, 10.139, 10567.897, 359.016, 52817.334 23/09/17,16:11:32,11,09,1, 11.8,1,1, 10.139, 10567.927, 359.049, 52817.325 23/09/17,16:11:32,12,09,1, 11.8,1,1, 10.139, 10567.895, 359.044, 52817.313 23/09/17,16:11:32,13,09,1, 11.8,1,1, 10.139, 10567.902, 359.053, 52817.358 23/09/17,16:11:32,14,09,1, 11.8,1,1, 10.139, 10567.893, 359.042, 52817.314 23/09/17,16:11:32,15,09,1, 11.8,1,1, 10.139, 10567.910, 359.024, 52817.319 23/09/17,16:11:32,16,09,1, 11.8,1,1, 10.139, 10567.903, 359.033, 52817.323 23/09/17,16:11:32,17,09,1, 11.8,1,1, 10.139, 10567.896, 359.033, 52817.342 23/09/17,16:11:32,18,09,1, 11.8,1,1, 10.139, 10567.922, 359.040, 52817.326 23/09/17,16:11:32,19,09,1, 11.8,1,1, 10.139, 10567.913, 359.059, 52817.323 23/09/17,16:11:33,00,10,1, 11.8,1,1, 10.139, 10567.907, 359.059, 52817.323 23/09/17,16:11:33,01,10,1, 11.8,1,1, 10.139, 10567.908, 359.026, 52817.321 23/09/17,16:11:33,02,10,1, 11.8,1,1, 10.139, 10567.888, 359.037, 52817.328 23/09/17,16:11:33,03,10,1, 11.8,1,1, 10.139, 10567.879, 359.041, 52817.356 23/09/17,16:11:33,04,10,1, 11.8,1,1, 10.139, 10567.876, 359.044, 52817.347 23/09/17,16:11:33,05,10,1, 11.8,1,1, 10.139, 10567.871, 359.066, 52817.354 23/09/17,16:11:33,06,10,1, 11.8,1,1, 10.139, 10567.866, 359.084, 52817.331 23/09/17,16:11:33,07,10,1, 11.8,1,1, 10.139, 10567.882, 359.043, 52817.355 23/09/17,16:11:33,08,10,1, 11.8,1,1, 10.139, 10567.867, 359.060, 52817.329 23/09/17,16:11:33,09,10,1, 11.8,1,1, 10.139, 10567.865, 359.043, 52817.365 23/09/17,16:11:33,10,10,1, 11.8,1,1, 10.139, 10567.879, 359.050, 52817.382 23/09/17,16:11:33,11,10,1, 11.8,1,1, 10.139, 10567.855, 359.096, 52817.410 23/09/17,16:11:33,12,10,1, 11.8,1,1, 10.139, 10567.851, 359.061, 52817.400 23/09/17,16:11:33,13,10,1, 11.8,1,1, 10.139, 10567.849, 359.057, 52817.367 23/09/17,16:11:33,14,10,1, 11.8,1,1, 10.139, 10567.852, 359.056, 52817.353 23/09/17,16:11:33,15,10,1, 11.8,1,1, 10.139, 10567.851, 359.056, 52817.324 23/09/17,16:11:33,16,10,1, 11.8,1,1, 10.139, 10567.850, 359.069, 52817.352 23/09/17,16:11:33,17,10,1, 11.8,1,1, 10.139, 10567.843, 359.082, 52817.356 23/09/17,16:11:33,18,10,1, 11.8,1,1, 10.139, 10567.840, 359.083, 52817.361 23/09/17,16:11:33,19,10,1, 11.8,1,1, 10.139, 10567.819, 359.082, 52817.384 23/09/17,16:11:34,00,10,1, 11.8,1,1, 10.137, 10567.815, 359.082, 52817.384 23/09/17,16:11:34,01,10,1, 11.8,1,1, 10.137, 10567.822, 359.069, 52817.375 23/09/17,16:11:34,02,10,1, 11.8,1,1, 10.137, 10567.834, 359.074, 52817.348 23/09/17,16:11:34,03,10,1, 11.8,1,1, 10.137, 10567.820, 359.074, 52817.365 23/09/17,16:11:34,04,10,1, 11.8,1,1, 10.137, 10567.811, 359.093, 52817.399 23/09/17,16:11:34,05,10,1, 11.8,1,1, 10.137, 10567.818, 359.075, 52817.358 23/09/17,16:11:34,06,10,1, 11.8,1,1, 10.137, 10567.814, 359.069, 52817.404 23/09/17,16:11:34,07,10,1, 11.8,1,1, 10.137, 10567.811, 359.074, 52817.378 23/09/17,16:11:34,08,10,1, 11.8,1,1, 10.137, 10567.794, 359.080, 52817.405 23/09/17,16:11:34,09,10,1, 11.8,1,1, 10.137, 10567.790, 359.060, 52817.368 23/09/17,16:11:34,10,10,1, 11.8,1,1, 10.137, 10567.776, 359.096, 52817.388 23/09/17,16:11:34,11,10,1, 11.8,1,1, 10.137, 10567.768, 359.081, 52817.384 23/09/17,16:11:34,12,10,1, 11.8,1,1, 10.137, 10567.787, 359.086, 52817.284 23/09/17,16:11:34,13,10,1, 11.8,1,1, 10.137, 10567.771, 359.116, 52817.411 23/09/17,16:11:34,14,10,1, 11.8,1,1, 10.137, 10567.798, 359.111, 52817.427 23/09/17,16:11:34,15,10,1, 11.8,1,1, 10.137, 10567.794, 359.085, 52817.427 23/09/17,16:11:34,16,10,1, 11.8,1,1, 10.137, 10567.782, 359.084, 52817.434 23/09/17,16:11:34,17,10,1, 11.8,1,1, 10.137, 10567.785, 359.093, 52817.410 23/09/17,16:11:34,18,10,1, 11.8,1,1, 10.137, 10567.770, 359.068, 52817.396 23/09/17,16:11:34,19,10,1, 11.8,1,1, 10.137, 10567.786, 359.094, 52817.394 23/09/17,16:11:35,00,09,1, 11.8,1,1, 10.133, 10567.782, 359.094, 52817.394 23/09/17,16:11:35,01,09,1, 11.8,1,1, 10.133, 10567.774, 359.082, 52817.405 23/09/17,16:11:35,02,09,1, 11.8,1,1, 10.133, 10567.751, 359.118, 52817.388 23/09/17,16:11:35,03,09,1, 11.8,1,1, 10.133, 10567.745, 359.108, 52817.398 23/09/17,16:11:35,04,09,1, 11.8,1,1, 10.133, 10567.770, 359.089, 52817.359 23/09/17,16:11:35,05,09,1, 11.8,1,1, 10.133, 10567.718, 359.102, 52817.351 23/09/17,16:11:35,06,09,1, 11.8,1,1, 10.133, 10567.738, 359.099, 52817.425 23/09/17,16:11:35,07,09,1, 11.8,1,1, 10.133, 10567.735, 359.126, 52817.426 23/09/17,16:11:35,08,09,1, 11.8,1,1, 10.133, 10567.729, 359.098, 52817.412 23/09/17,16:11:35,09,09,1, 11.8,1,1, 10.133, 10567.743, 359.104, 52817.406 23/09/17,16:11:35,10,09,1, 11.8,1,1, 10.133, 10567.730, 359.123, 52817.402 23/09/17,16:11:35,11,09,1, 11.8,1,1, 10.133, 10567.722, 359.117, 52817.408 23/09/17,16:11:35,12,09,1, 11.8,1,1, 10.133, 10567.733, 359.105, 52817.415 23/09/17,16:11:35,13,09,1, 11.8,1,1, 10.133, 10567.738, 359.113, 52817.382 23/09/17,16:11:35,14,09,1, 11.8,1,1, 10.133, 10567.725, 359.101, 52817.389 23/09/17,16:11:35,15,09,1, 11.8,1,1, 10.133, 10567.679, 359.105, 52817.388 23/09/17,16:11:35,16,09,1, 11.8,1,1, 10.133, 10567.705, 359.113, 52817.417 23/09/17,16:11:35,17,09,1, 11.8,1,1, 10.133, 10567.708, 359.111, 52817.398 23/09/17,16:11:35,18,09,1, 11.8,1,1, 10.133, 10567.685, 359.118, 52817.387 23/09/17,16:11:35,19,09,1, 11.8,1,1, 10.133, 10567.675, 359.127, 52817.411 23/09/17,16:11:36,00,10,1, 11.9,1,1, 10.136, 10567.673, 359.127, 52817.411 23/09/17,16:11:36,01,10,1, 11.9,1,1, 10.136, 10567.690, 359.117, 52817.398 23/09/17,16:11:36,02,10,1, 11.9,1,1, 10.136, 10567.677, 359.120, 52817.406 23/09/17,16:11:36,03,10,1, 11.9,1,1, 10.136, 10567.699, 359.114, 52817.390 23/09/17,16:11:36,04,10,1, 11.9,1,1, 10.136, 10567.692, 359.129, 52817.452 23/09/17,16:11:36,05,10,1, 11.9,1,1, 10.136, 10567.683, 359.145, 52817.428 23/09/17,16:11:36,06,10,1, 11.9,1,1, 10.136, 10567.667, 359.150, 52817.430 23/09/17,16:11:36,07,10,1, 11.9,1,1, 10.136, 10567.664, 359.130, 52817.427 23/09/17,16:11:36,08,10,1, 11.9,1,1, 10.136, 10567.686, 359.140, 52817.413 23/09/17,16:11:36,09,10,1, 11.9,1,1, 10.136, 10567.647, 359.129, 52817.408 23/09/17,16:11:36,10,10,1, 11.9,1,1, 10.136, 10567.652, 359.136, 52817.445 23/09/17,16:11:36,11,10,1, 11.9,1,1, 10.136, 10567.658, 359.137, 52817.428 23/09/17,16:11:36,12,10,1, 11.9,1,1, 10.136, 10567.660, 359.148, 52817.431 23/09/17,16:11:36,13,10,1, 11.9,1,1, 10.136, 10567.660, 359.123, 52817.412 23/09/17,16:11:36,14,10,1, 11.9,1,1, 10.136, 10567.646, 359.135, 52817.427 23/09/17,16:11:36,15,10,1, 11.9,1,1, 10.136, 10567.627, 359.142, 52817.436 23/09/17,16:11:36,16,10,1, 11.9,1,1, 10.136, 10567.640, 359.137, 52817.430 23/09/17,16:11:36,17,10,1, 11.9,1,1, 10.136, 10567.651, 359.138, 52817.430 23/09/17,16:11:36,18,10,1, 11.9,1,1, 10.136, 10567.640, 359.145, 52817.412 23/09/17,16:11:36,19,10,1, 11.9,1,1, 10.136, 10567.611, 359.170, 52817.448 23/09/17,16:11:37,00,11,1, 11.8,1,1, 10.137, 10567.607, 359.170, 52817.448 23/09/17,16:11:37,01,11,1, 11.8,1,1, 10.137, 10567.634, 359.185, 52817.447 23/09/17,16:11:37,02,11,1, 11.8,1,1, 10.137, 10567.622, 359.169, 52817.470 23/09/17,16:11:37,03,11,1, 11.8,1,1, 10.137, 10567.640, 359.173, 52817.461 23/09/17,16:11:37,04,11,1, 11.8,1,1, 10.137, 10567.625, 359.182, 52817.525 23/09/17,16:11:37,05,11,1, 11.8,1,1, 10.137, 10567.594, 359.178, 52817.473 23/09/17,16:11:37,06,11,1, 11.8,1,1, 10.137, 10567.609, 359.199, 52817.504 23/09/17,16:11:37,07,11,1, 11.8,1,1, 10.137, 10567.595, 359.168, 52817.466 23/09/17,16:11:37,08,11,1, 11.8,1,1, 10.137, 10567.577, 359.168, 52817.461 23/09/17,16:11:37,09,11,1, 11.8,1,1, 10.137, 10567.591, 359.201, 52817.453 23/09/17,16:11:37,10,11,1, 11.8,1,1, 10.137, 10567.595, 359.198, 52817.463 23/09/17,16:11:37,11,11,1, 11.8,1,1, 10.137, 10567.572, 359.186, 52817.478 23/09/17,16:11:37,12,11,1, 11.8,1,1, 10.137, 10567.585, 359.202, 52817.465 23/09/17,16:11:37,13,11,1, 11.8,1,1, 10.137, 10567.586, 359.220, 52817.464 23/09/17,16:11:37,14,11,1, 11.8,1,1, 10.137, 10567.568, 359.185, 52817.484 23/09/17,16:11:37,15,11,1, 11.8,1,1, 10.137, 10567.571, 359.207, 52817.363 23/09/17,16:11:37,16,11,1, 11.8,1,1, 10.137, 10567.563, 359.185, 52817.495 23/09/17,16:11:37,17,11,1, 11.8,1,1, 10.137, 10567.529, 359.232, 52817.540 23/09/17,16:11:37,18,11,1, 11.8,1,1, 10.137, 10567.601, 359.189, 52817.483 23/09/17,16:11:37,19,11,1, 11.8,1,1, 10.137, 10567.554, 359.202, 52817.463 23/09/17,16:11:38,00,10,1, 11.9,1,1, 10.135, 10567.548, 359.202, 52817.463 23/09/17,16:11:38,01,10,1, 11.9,1,1, 10.135, 10567.546, 359.212, 52817.460 23/09/17,16:11:38,02,10,1, 11.9,1,1, 10.135, 10567.536, 359.203, 52817.480 23/09/17,16:11:38,03,10,1, 11.9,1,1, 10.135, 10567.559, 359.218, 52817.469 23/09/17,16:11:38,04,10,1, 11.9,1,1, 10.135, 10567.537, 359.209, 52817.504 23/09/17,16:11:38,05,10,1, 11.9,1,1, 10.135, 10567.563, 359.238, 52817.498 23/09/17,16:11:38,06,10,1, 11.9,1,1, 10.135, 10567.556, 359.218, 52817.466 23/09/17,16:11:38,07,10,1, 11.9,1,1, 10.135, 10567.542, 359.227, 52817.488 23/09/17,16:11:38,08,10,1, 11.9,1,1, 10.135, 10567.519, 359.212, 52817.475 23/09/17,16:11:38,09,10,1, 11.9,1,1, 10.135, 10567.536, 359.214, 52817.480 23/09/17,16:11:38,10,10,1, 11.9,1,1, 10.135, 10567.520, 359.234, 52817.488 23/09/17,16:11:38,11,10,1, 11.9,1,1, 10.135, 10567.518, 359.204, 52817.498 23/09/17,16:11:38,12,10,1, 11.9,1,1, 10.135, 10567.535, 359.222, 52817.500 23/09/17,16:11:38,13,10,1, 11.9,1,1, 10.135, 10567.495, 359.213, 52817.497 23/09/17,16:11:38,14,10,1, 11.9,1,1, 10.135, 10567.510, 359.216, 52817.506 23/09/17,16:11:38,15,10,1, 11.9,1,1, 10.135, 10567.528, 359.217, 52817.522 23/09/17,16:11:38,16,10,1, 11.9,1,1, 10.135, 10567.525, 359.240, 52817.517 23/09/17,16:11:38,17,10,1, 11.9,1,1, 10.135, 10567.498, 359.222, 52817.501 23/09/17,16:11:38,18,10,1, 11.9,1,1, 10.135, 10567.499, 359.225, 52817.482 23/09/17,16:11:38,19,10,1, 11.9,1,1, 10.135, 10567.489, 359.235, 52817.497 23/09/17,16:11:39,00,10,1, 12.0,1,1, 10.136, 10567.482, 359.235, 52817.497 23/09/17,16:11:39,01,10,1, 12.0,1,1, 10.136, 10567.488, 359.194, 52817.502 23/09/17,16:11:39,02,10,1, 12.0,1,1, 10.136, 10567.496, 359.223, 52817.530 23/09/17,16:11:39,03,10,1, 12.0,1,1, 10.136, 10567.480, 359.218, 52817.540 23/09/17,16:11:39,04,10,1, 12.0,1,1, 10.136, 10567.489, 359.237, 52817.525 23/09/17,16:11:39,05,10,1, 12.0,1,1, 10.136, 10567.469, 359.234, 52817.520 23/09/17,16:11:39,06,10,1, 12.0,1,1, 10.136, 10567.474, 359.231, 52817.487 23/09/17,16:11:39,07,10,1, 12.0,1,1, 10.136, 10567.475, 359.227, 52817.504 23/09/17,16:11:39,08,10,1, 12.0,1,1, 10.136, 10567.469, 359.231, 52817.509 23/09/17,16:11:39,09,10,1, 12.0,1,1, 10.136, 10567.458, 359.228, 52817.517 23/09/17,16:11:39,10,10,1, 12.0,1,1, 10.136, 10567.485, 359.217, 52817.458 23/09/17,16:11:39,11,10,1, 12.0,1,1, 10.136, 10567.455, 359.229, 52817.496 23/09/17,16:11:39,12,10,1, 12.0,1,1, 10.136, 10567.452, 359.232, 52817.480 23/09/17,16:11:39,13,10,1, 12.0,1,1, 10.136, 10567.460, 359.240, 52817.548 23/09/17,16:11:39,14,10,1, 12.0,1,1, 10.136, 10567.443, 359.243, 52817.503 23/09/17,16:11:39,15,10,1, 12.0,1,1, 10.136, 10567.456, 359.237, 52817.508 23/09/17,16:11:39,16,10,1, 12.0,1,1, 10.136, 10567.446, 359.245, 52817.536 23/09/17,16:11:39,17,10,1, 12.0,1,1, 10.136, 10567.422, 359.223, 52817.522 23/09/17,16:11:39,18,10,1, 12.0,1,1, 10.136, 10567.450, 359.232, 52817.517 23/09/17,16:11:39,19,10,1, 12.0,1,1, 10.136, 10567.429, 359.235, 52817.522 23/09/17,16:11:40,00,10,1, 11.9,1,1, 10.139, 10567.423, 359.235, 52817.522 23/09/17,16:11:40,01,10,1, 11.9,1,1, 10.139, 10567.421, 359.243, 52817.516 23/09/17,16:11:40,02,10,1, 11.9,1,1, 10.139, 10567.441, 359.233, 52817.533 23/09/17,16:11:40,03,10,1, 11.9,1,1, 10.139, 10567.428, 359.248, 52817.539 23/09/17,16:11:40,04,10,1, 11.9,1,1, 10.139, 10567.432, 359.234, 52817.549 23/09/17,16:11:40,05,10,1, 11.9,1,1, 10.139, 10567.427, 359.249, 52817.541 23/09/17,16:11:40,06,10,1, 11.9,1,1, 10.139, 10567.410, 359.252, 52817.532 23/09/17,16:11:40,07,10,1, 11.9,1,1, 10.139, 10567.399, 359.252, 52817.562 23/09/17,16:11:40,08,10,1, 11.9,1,1, 10.139, 10567.410, 359.243, 52817.525 23/09/17,16:11:40,09,10,1, 11.9,1,1, 10.139, 10567.423, 359.263, 52817.553 23/09/17,16:11:40,10,10,1, 11.9,1,1, 10.139, 10567.424, 359.242, 52817.506 23/09/17,16:11:40,11,10,1, 11.9,1,1, 10.139, 10567.405, 359.272, 52817.533 23/09/17,16:11:40,12,10,1, 11.9,1,1, 10.139, 10567.418, 359.243, 52817.510 23/09/17,16:11:40,13,10,1, 11.9,1,1, 10.139, 10567.409, 359.243, 52817.540 23/09/17,16:11:40,14,10,1, 11.9,1,1, 10.139, 10567.406, 359.239, 52817.522 23/09/17,16:11:40,15,10,1, 11.9,1,1, 10.139, 10567.408, 359.259, 52817.512 23/09/17,16:11:40,16,10,1, 11.9,1,1, 10.139, 10567.406, 359.251, 52817.515 23/09/17,16:11:40,17,10,1, 11.9,1,1, 10.139, 10567.407, 359.257, 52817.534 23/09/17,16:11:40,18,10,1, 11.9,1,1, 10.139, 10567.392, 359.265, 52817.494 23/09/17,16:11:40,19,10,1, 11.9,1,1, 10.139, 10567.402, 359.259, 52817.526 23/09/17,16:11:41,00,10,1, 11.9,1,1, 10.136, 10567.398, 359.259, 52817.526 23/09/17,16:11:41,01,10,1, 11.9,1,1, 10.136, 10567.405, 359.259, 52817.533 23/09/17,16:11:41,02,10,1, 11.9,1,1, 10.136, 10567.396, 359.274, 52817.520 23/09/17,16:11:41,03,10,1, 11.9,1,1, 10.136, 10567.386, 359.261, 52817.564 23/09/17,16:11:41,04,10,1, 11.9,1,1, 10.136, 10567.381, 359.265, 52817.553 23/09/17,16:11:41,05,10,1, 11.9,1,1, 10.136, 10567.361, 359.260, 52817.532 23/09/17,16:11:41,06,10,1, 11.9,1,1, 10.136, 10567.414, 359.270, 52817.517 23/09/17,16:11:41,07,10,1, 11.9,1,1, 10.136, 10567.369, 359.262, 52817.564 23/09/17,16:11:41,08,10,1, 11.9,1,1, 10.136, 10567.355, 359.258, 52817.502 23/09/17,16:11:41,09,10,1, 11.9,1,1, 10.136, 10567.355, 359.281, 52817.515 23/09/17,16:11:41,10,10,1, 11.9,1,1, 10.136, 10567.345, 359.245, 52817.522 23/09/17,16:11:41,11,10,1, 11.9,1,1, 10.136, 10567.346, 359.247, 52817.555 23/09/17,16:11:41,12,10,1, 11.9,1,1, 10.136, 10567.360, 359.257, 52817.534 23/09/17,16:11:41,13,10,1, 11.9,1,1, 10.136, 10567.352, 359.255, 52817.530 23/09/17,16:11:41,14,10,1, 11.9,1,1, 10.136, 10567.322, 359.243, 52817.527 23/09/17,16:11:41,15,10,1, 11.9,1,1, 10.136, 10567.337, 359.252, 52817.553 23/09/17,16:11:41,16,10,1, 11.9,1,1, 10.136, 10567.358, 359.259, 52817.542 23/09/17,16:11:41,17,10,1, 11.9,1,1, 10.136, 10567.315, 359.266, 52817.525 23/09/17,16:11:41,18,10,1, 11.9,1,1, 10.136, 10567.350, 359.276, 52817.544 23/09/17,16:11:41,19,10,1, 11.9,1,1, 10.136, 10567.310, 359.267, 52817.526 23/09/17,16:11:42,00,10,1, 11.9,1,1, 10.138, 10567.306, 359.267, 52817.526 23/09/17,16:11:42,01,10,1, 11.9,1,1, 10.138, 10567.316, 359.248, 52817.503 23/09/17,16:11:42,02,10,1, 11.9,1,1, 10.138, 10567.329, 359.243, 52817.537 23/09/17,16:11:42,03,10,1, 11.9,1,1, 10.138, 10567.328, 359.235, 52817.506 23/09/17,16:11:42,04,10,1, 11.9,1,1, 10.138, 10567.306, 359.267, 52817.526 23/09/17,16:11:42,05,10,1, 11.9,1,1, 10.138, 10567.285, 359.247, 52817.585 23/09/17,16:11:42,06,10,1, 11.9,1,1, 10.138, 10567.318, 359.258, 52817.536 23/09/17,16:11:42,07,10,1, 11.9,1,1, 10.138, 10567.303, 359.251, 52817.540 23/09/17,16:11:42,08,10,1, 11.9,1,1, 10.138, 10567.320, 359.263, 52817.545 23/09/17,16:11:42,09,10,1, 11.9,1,1, 10.138, 10567.272, 359.238, 52817.521 23/09/17,16:11:42,10,10,1, 11.9,1,1, 10.138, 10567.290, 359.226, 52817.545 23/09/17,16:11:42,11,10,1, 11.9,1,1, 10.138, 10567.289, 359.261, 52817.522 23/09/17,16:11:42,12,10,1, 11.9,1,1, 10.138, 10567.277, 359.240, 52817.537 23/09/17,16:11:42,13,10,1, 11.9,1,1, 10.138, 10567.307, 359.245, 52817.559 23/09/17,16:11:42,14,10,1, 11.9,1,1, 10.138, 10567.304, 359.245, 52817.547 23/09/17,16:11:42,15,10,1, 11.9,1,1, 10.138, 10567.277, 359.231, 52817.534 23/09/17,16:11:42,16,10,1, 11.9,1,1, 10.138, 10567.276, 359.242, 52817.559 23/09/17,16:11:42,17,10,1, 11.9,1,1, 10.138, 10567.276, 359.249, 52817.551 23/09/17,16:11:42,18,10,1, 11.9,1,1, 10.138, 10567.257, 359.242, 52817.525 23/09/17,16:11:42,19,10,1, 11.9,1,1, 10.138, 10567.245, 359.246, 52817.548 23/09/17,16:11:43,00,10,1, 11.9,1,1, 10.134, 10567.240, 359.246, 52817.548 23/09/17,16:11:43,01,10,1, 11.9,1,1, 10.134, 10567.252, 359.249, 52817.601 23/09/17,16:11:43,02,10,1, 11.9,1,1, 10.134, 10567.230, 359.220, 52817.558 23/09/17,16:11:43,03,10,1, 11.9,1,1, 10.134, 10567.254, 359.214, 52817.305 23/09/17,16:11:43,04,10,1, 11.9,1,1, 10.134, 10567.228, 359.254, 52817.656 23/09/17,16:11:43,05,10,1, 11.9,1,1, 10.134, 10567.243, 359.227, 52817.605 23/09/17,16:11:43,06,10,1, 11.9,1,1, 10.134, 10567.234, 359.237, 52817.550 23/09/17,16:11:43,07,10,1, 11.9,1,1, 10.134, 10567.246, 359.240, 52817.577 23/09/17,16:11:43,08,10,1, 11.9,1,1, 10.134, 10567.238, 359.237, 52817.579 23/09/17,16:11:43,09,10,1, 11.9,1,1, 10.134, 10567.229, 359.249, 52817.558 23/09/17,16:11:43,10,10,1, 11.9,1,1, 10.134, 10567.217, 359.243, 52817.811 23/09/17,16:11:43,11,10,1, 11.9,1,1, 10.134, 10567.205, 359.230, 52817.662 23/09/17,16:11:43,12,10,1, 11.9,1,1, 10.134, 10567.238, 359.200, 52817.613 23/09/17,16:11:43,13,10,1, 11.9,1,1, 10.134, 10567.215, 359.222, 52817.566 23/09/17,16:11:43,14,10,1, 11.9,1,1, 10.134, 10567.217, 359.227, 52817.605 23/09/17,16:11:43,15,10,1, 11.9,1,1, 10.134, 10567.219, 359.228, 52817.541 23/09/17,16:11:43,16,10,1, 11.9,1,1, 10.134, 10567.214, 359.249, 52817.536 23/09/17,16:11:43,17,10,1, 11.9,1,1, 10.134, 10567.199, 359.212, 52817.549 23/09/17,16:11:43,18,10,1, 11.9,1,1, 10.134, 10567.230, 359.224, 52817.542 23/09/17,16:11:43,19,10,1, 11.9,1,1, 10.134, 10567.223, 359.207, 52817.570 23/09/17,16:11:44,00,10,1, 11.9,1,1, 10.136, 10567.223, 359.207, 52817.570 23/09/17,16:11:44,01,10,1, 11.9,1,1, 10.136, 10567.216, 359.230, 52817.582 23/09/17,16:11:44,02,10,1, 11.9,1,1, 10.136, 10567.196, 359.237, 52817.565 23/09/17,16:11:44,03,10,1, 11.9,1,1, 10.136, 10567.197, 359.240, 52817.575 23/09/17,16:11:44,04,10,1, 11.9,1,1, 10.136, 10567.192, 359.204, 52817.576 23/09/17,16:11:44,05,10,1, 11.9,1,1, 10.136, 10567.193, 359.222, 52817.567 23/09/17,16:11:44,06,10,1, 11.9,1,1, 10.136, 10567.192, 359.251, 52817.579 23/09/17,16:11:44,07,10,1, 11.9,1,1, 10.136, 10567.153, 359.189, 52817.546 23/09/17,16:11:44,08,10,1, 11.9,1,1, 10.136, 10567.182, 359.217, 52817.541 23/09/17,16:11:44,09,10,1, 11.9,1,1, 10.136, 10567.175, 359.222, 52817.556 23/09/17,16:11:44,10,10,1, 11.9,1,1, 10.136, 10567.182, 359.203, 52817.533 23/09/17,16:11:44,11,10,1, 11.9,1,1, 10.136, 10567.152, 359.206, 52817.547 23/09/17,16:11:44,12,10,1, 11.9,1,1, 10.136, 10567.139, 359.221, 52817.599 23/09/17,16:11:44,13,10,1, 11.9,1,1, 10.136, 10567.133, 359.206, 52817.533 23/09/17,16:11:44,14,10,1, 11.9,1,1, 10.136, 10567.142, 359.201, 52817.568 23/09/17,16:11:44,15,10,1, 11.9,1,1, 10.136, 10567.138, 359.185, 52817.579 23/09/17,16:11:44,16,10,1, 11.9,1,1, 10.136, 10567.135, 359.224, 52817.559 23/09/17,16:11:44,17,10,1, 11.9,1,1, 10.136, 10567.146, 359.222, 52817.575 23/09/17,16:11:44,18,10,1, 11.9,1,1, 10.136, 10567.132, 359.232, 52817.545 23/09/17,16:11:44,19,10,1, 11.9,1,1, 10.136, 10567.115, 359.196, 52817.571 23/09/17,16:11:45,00,10,1, 11.8,1,1, 10.138, 10567.114, 359.196, 52817.571 23/09/17,16:11:45,01,10,1, 11.8,1,1, 10.138, 10567.125, 359.250, 52817.590 23/09/17,16:11:45,02,10,1, 11.8,1,1, 10.138, 10567.118, 359.179, 52817.570 23/09/17,16:11:45,03,10,1, 11.8,1,1, 10.138, 10567.105, 359.197, 52817.574 23/09/17,16:11:45,04,10,1, 11.8,1,1, 10.138, 10567.119, 359.209, 52817.594 23/09/17,16:11:45,05,10,1, 11.8,1,1, 10.138, 10567.136, 359.219, 52817.599 23/09/17,16:11:45,06,10,1, 11.8,1,1, 10.138, 10567.112, 359.209, 52817.604 23/09/17,16:11:45,07,10,1, 11.8,1,1, 10.138, 10567.111, 359.216, 52817.603 23/09/17,16:11:45,08,10,1, 11.8,1,1, 10.138, 10567.088, 359.210, 52817.584 23/09/17,16:11:45,09,10,1, 11.8,1,1, 10.138, 10567.106, 359.228, 52817.566 23/09/17,16:11:45,10,10,1, 11.8,1,1, 10.138, 10567.096, 359.235, 52817.579 23/09/17,16:11:45,11,10,1, 11.8,1,1, 10.138, 10567.097, 359.218, 52817.575 23/09/17,16:11:45,12,10,1, 11.8,1,1, 10.138, 10567.097, 359.202, 52817.592 23/09/17,16:11:45,13,10,1, 11.8,1,1, 10.138, 10567.087, 359.214, 52817.558 23/09/17,16:11:45,14,10,1, 11.8,1,1, 10.138, 10567.089, 359.230, 52817.580 23/09/17,16:11:45,15,10,1, 11.8,1,1, 10.138, 10567.062, 359.223, 52817.614 23/09/17,16:11:45,16,10,1, 11.8,1,1, 10.138, 10567.074, 359.219, 52817.585 23/09/17,16:11:45,17,10,1, 11.8,1,1, 10.138, 10567.095, 359.203, 52817.580 23/09/17,16:11:45,18,10,1, 11.8,1,1, 10.138, 10567.076, 359.208, 52817.580 23/09/17,16:11:45,19,10,1, 11.8,1,1, 10.138, 10567.070, 359.202, 52817.618 23/09/17,16:11:46,00,11,1, 11.9,1,1, 10.139, 10567.064, 359.202, 52817.618 23/09/17,16:11:46,01,11,1, 11.9,1,1, 10.139, 10567.067, 359.210, 52817.588 23/09/17,16:11:46,02,11,1, 11.9,1,1, 10.139, 10567.082, 359.200, 52817.604 23/09/17,16:11:46,03,11,1, 11.9,1,1, 10.139, 10567.066, 359.201, 52817.573 23/09/17,16:11:46,04,11,1, 11.9,1,1, 10.139, 10567.052, 359.200, 52817.592 23/09/17,16:11:46,05,11,1, 11.9,1,1, 10.139, 10567.045, 359.205, 52817.589 23/09/17,16:11:46,06,11,1, 11.9,1,1, 10.139, 10567.067, 359.207, 52817.634 23/09/17,16:11:46,07,11,1, 11.9,1,1, 10.139, 10567.035, 359.213, 52817.625 23/09/17,16:11:46,08,11,1, 11.9,1,1, 10.139, 10567.056, 359.201, 52817.615 23/09/17,16:11:46,09,11,1, 11.9,1,1, 10.139, 10567.042, 359.188, 52817.605 23/09/17,16:11:46,10,11,1, 11.9,1,1, 10.139, 10567.044, 359.211, 52817.638 23/09/17,16:11:46,11,11,1, 11.9,1,1, 10.139, 10567.039, 359.214, 52817.631 23/09/17,16:11:46,12,11,1, 11.9,1,1, 10.139, 10567.028, 359.229, 52817.614 23/09/17,16:11:46,13,11,1, 11.9,1,1, 10.139, 10567.013, 359.196, 52817.626 23/09/17,16:11:46,14,11,1, 11.9,1,1, 10.139, 10567.003, 359.203, 52817.607 23/09/17,16:11:46,15,11,1, 11.9,1,1, 10.139, 10567.000, 359.194, 52817.617 23/09/17,16:11:46,16,11,1, 11.9,1,1, 10.139, 10567.007, 359.216, 52817.584 23/09/17,16:11:46,17,11,1, 11.9,1,1, 10.139, 10567.008, 359.193, 52817.643 23/09/17,16:11:46,18,11,1, 11.9,1,1, 10.139, 10566.986, 359.214, 52817.591 23/09/17,16:11:46,19,11,1, 11.9,1,1, 10.139, 10567.004, 359.202, 52817.642 23/09/17,16:11:47,00,11,1, 11.8,1,1, 10.133, 10566.998, 359.202, 52817.642 23/09/17,16:11:47,01,11,1, 11.8,1,1, 10.133, 10567.010, 359.193, 52817.606 23/09/17,16:11:47,02,11,1, 11.8,1,1, 10.133, 10566.990, 359.200, 52817.636 23/09/17,16:11:47,03,11,1, 11.8,1,1, 10.133, 10566.981, 359.202, 52817.598 23/09/17,16:11:47,04,11,1, 11.8,1,1, 10.133, 10566.968, 359.208, 52817.645 23/09/17,16:11:47,05,11,1, 11.8,1,1, 10.133, 10566.972, 359.215, 52817.619 23/09/17,16:11:47,06,11,1, 11.8,1,1, 10.133, 10566.953, 359.208, 52817.600 23/09/17,16:11:47,07,11,1, 11.8,1,1, 10.133, 10566.950, 359.205, 52817.623 23/09/17,16:11:47,08,11,1, 11.8,1,1, 10.133, 10566.945, 359.224, 52817.755 23/09/17,16:11:47,09,11,1, 11.8,1,1, 10.133, 10566.980, 359.218, 52817.663 23/09/17,16:11:47,10,11,1, 11.8,1,1, 10.133, 10566.943, 359.219, 52817.614 23/09/17,16:11:47,11,11,1, 11.8,1,1, 10.133, 10566.939, 359.219, 52817.644 23/09/17,16:11:47,12,11,1, 11.8,1,1, 10.133, 10566.952, 359.211, 52817.612 23/09/17,16:11:47,13,11,1, 11.8,1,1, 10.133, 10566.964, 359.193, 52817.599 23/09/17,16:11:47,14,11,1, 11.8,1,1, 10.133, 10566.941, 359.196, 52817.639 23/09/17,16:11:47,15,11,1, 11.8,1,1, 10.133, 10566.966, 359.216, 52817.636 23/09/17,16:11:47,16,11,1, 11.8,1,1, 10.133, 10566.931, 359.201, 52817.653 23/09/17,16:11:47,17,11,1, 11.8,1,1, 10.133, 10566.928, 359.209, 52817.634 23/09/17,16:11:47,18,11,1, 11.8,1,1, 10.133, 10566.945, 359.194, 52817.622 23/09/17,16:11:47,19,11,1, 11.8,1,1, 10.133, 10566.932, 359.190, 52817.647 23/09/17,16:11:48,00,10,1, 11.9,1,1, 10.142, 10566.931, 359.190, 52817.647 23/09/17,16:11:48,01,10,1, 11.9,1,1, 10.142, 10566.928, 359.216, 52817.640 23/09/17,16:11:48,02,10,1, 11.9,1,1, 10.142, 10566.913, 359.196, 52817.632 23/09/17,16:11:48,03,10,1, 11.9,1,1, 10.142, 10566.921, 359.189, 52817.604 23/09/17,16:11:48,04,10,1, 11.9,1,1, 10.142, 10566.920, 359.199, 52817.610 23/09/17,16:11:48,05,10,1, 11.9,1,1, 10.142, 10566.918, 359.185, 52817.646 23/09/17,16:11:48,06,10,1, 11.9,1,1, 10.142, 10566.894, 359.186, 52817.664 23/09/17,16:11:48,07,10,1, 11.9,1,1, 10.142, 10566.904, 359.183, 52817.670 23/09/17,16:11:48,08,10,1, 11.9,1,1, 10.142, 10566.904, 359.205, 52817.670 23/09/17,16:11:48,09,10,1, 11.9,1,1, 10.142, 10566.911, 359.170, 52817.658 23/09/17,16:11:48,10,10,1, 11.9,1,1, 10.142, 10566.912, 359.196, 52817.646 23/09/17,16:11:48,11,10,1, 11.9,1,1, 10.142, 10566.891, 359.189, 52817.637 23/09/17,16:11:48,12,10,1, 11.9,1,1, 10.142, 10566.878, 359.193, 52817.675 23/09/17,16:11:48,13,10,1, 11.9,1,1, 10.142, 10566.899, 359.175, 52817.699 23/09/17,16:11:48,14,10,1, 11.9,1,1, 10.142, 10566.877, 359.190, 52817.653 23/09/17,16:11:48,15,10,1, 11.9,1,1, 10.142, 10566.881, 359.173, 52817.658 23/09/17,16:11:48,16,10,1, 11.9,1,1, 10.142, 10566.877, 359.197, 52817.654 23/09/17,16:11:48,17,10,1, 11.9,1,1, 10.142, 10566.852, 359.182, 52817.640 23/09/17,16:11:48,18,10,1, 11.9,1,1, 10.142, 10566.870, 359.196, 52817.657 23/09/17,16:11:48,19,10,1, 11.9,1,1, 10.142, 10566.858, 359.180, 52817.646 23/09/17,16:11:49,00,10,1, 11.9,1,1, 10.139, 10566.856, 359.180, 52817.646 23/09/17,16:11:49,01,10,1, 11.9,1,1, 10.139, 10566.859, 359.202, 52817.649 23/09/17,16:11:49,02,10,1, 11.9,1,1, 10.139, 10566.860, 359.166, 52817.668 23/09/17,16:11:49,03,10,1, 11.9,1,1, 10.139, 10566.848, 359.208, 52817.655 23/09/17,16:11:49,04,10,1, 11.9,1,1, 10.139, 10566.841, 359.192, 52817.696 23/09/17,16:11:49,05,10,1, 11.9,1,1, 10.139, 10566.858, 359.195, 52817.678 23/09/17,16:11:49,06,10,1, 11.9,1,1, 10.139, 10566.838, 359.191, 52817.687 23/09/17,16:11:49,07,10,1, 11.9,1,1, 10.139, 10566.844, 359.180, 52817.687 23/09/17,16:11:49,08,10,1, 11.9,1,1, 10.139, 10566.815, 359.187, 52817.685 23/09/17,16:11:49,09,10,1, 11.9,1,1, 10.139, 10566.818, 359.196, 52817.654 23/09/17,16:11:49,10,10,1, 11.9,1,1, 10.139, 10566.825, 359.178, 52817.675 23/09/17,16:11:49,11,10,1, 11.9,1,1, 10.139, 10566.812, 359.168, 52817.671 23/09/17,16:11:49,12,10,1, 11.9,1,1, 10.139, 10566.815, 359.186, 52817.694 23/09/17,16:11:49,13,10,1, 11.9,1,1, 10.139, 10566.826, 359.169, 52817.691 23/09/17,16:11:49,14,10,1, 11.9,1,1, 10.139, 10566.818, 359.186, 52817.681 23/09/17,16:11:49,15,10,1, 11.9,1,1, 10.139, 10566.815, 359.187, 52817.665 23/09/17,16:11:49,16,10,1, 11.9,1,1, 10.139, 10566.792, 359.196, 52817.691 23/09/17,16:11:49,17,10,1, 11.9,1,1, 10.139, 10566.780, 359.182, 52817.693 23/09/17,16:11:49,18,10,1, 11.9,1,1, 10.139, 10566.769, 359.190, 52817.697 23/09/17,16:11:49,19,10,1, 11.9,1,1, 10.139, 10566.792, 359.186, 52817.666 23/09/17,16:11:50,00,10,1, 11.9,1,1, 10.134, 10566.789, 359.186, 52817.666 23/09/17,16:11:50,01,10,1, 11.9,1,1, 10.134, 10566.813, 359.180, 52817.708 23/09/17,16:11:50,02,10,1, 11.9,1,1, 10.134, 10566.793, 359.184, 52817.672 23/09/17,16:11:50,03,10,1, 11.9,1,1, 10.134, 10566.794, 359.182, 52817.658 23/09/17,16:11:50,04,10,1, 11.9,1,1, 10.134, 10566.791, 359.162, 52817.669 23/09/17,16:11:50,05,10,1, 11.9,1,1, 10.134, 10566.762, 359.182, 52817.671 23/09/17,16:11:50,06,10,1, 11.9,1,1, 10.134, 10566.768, 359.184, 52817.674 23/09/17,16:11:50,07,10,1, 11.9,1,1, 10.134, 10566.787, 359.179, 52817.707 23/09/17,16:11:50,08,10,1, 11.9,1,1, 10.134, 10566.790, 359.160, 52817.710 23/09/17,16:11:50,09,10,1, 11.9,1,1, 10.134, 10566.763, 359.150, 52817.657 23/09/17,16:11:50,10,10,1, 11.9,1,1, 10.134, 10566.751, 359.178, 52817.651 23/09/17,16:11:50,11,10,1, 11.9,1,1, 10.134, 10566.778, 359.165, 52817.690 23/09/17,16:11:50,12,10,1, 11.9,1,1, 10.134, 10566.757, 359.162, 52817.713 23/09/17,16:11:50,13,10,1, 11.9,1,1, 10.134, 10566.759, 359.175, 52817.714 23/09/17,16:11:50,14,10,1, 11.9,1,1, 10.134, 10566.757, 359.186, 52817.730 23/09/17,16:11:50,15,10,1, 11.9,1,1, 10.134, 10566.748, 359.153, 52817.676 23/09/17,16:11:50,16,10,1, 11.9,1,1, 10.134, 10566.764, 359.167, 52817.728 23/09/17,16:11:50,17,10,1, 11.9,1,1, 10.134, 10566.776, 359.154, 52817.696 23/09/17,16:11:50,18,10,1, 11.9,1,1, 10.134, 10566.747, 359.155, 52817.693 23/09/17,16:11:50,19,10,1, 11.9,1,1, 10.134, 10566.751, 359.134, 52817.692 23/09/17,16:11:51,00,10,1, 11.8,1,1, 10.137, 10566.747, 359.134, 52817.692 23/09/17,16:11:51,01,10,1, 11.8,1,1, 10.137, 10566.748, 359.144, 52817.733 23/09/17,16:11:51,02,10,1, 11.8,1,1, 10.137, 10566.750, 359.119, 52817.714 23/09/17,16:11:51,03,10,1, 11.8,1,1, 10.137, 10566.761, 359.139, 52817.687 23/09/17,16:11:51,04,10,1, 11.8,1,1, 10.137, 10566.737, 359.139, 52817.712 23/09/17,16:11:51,05,10,1, 11.8,1,1, 10.137, 10566.731, 359.132, 52817.688 23/09/17,16:11:51,06,10,1, 11.8,1,1, 10.137, 10566.727, 359.143, 52817.709 23/09/17,16:11:51,07,10,1, 11.8,1,1, 10.137, 10566.726, 359.150, 52817.691 23/09/17,16:11:51,08,10,1, 11.8,1,1, 10.137, 10566.727, 359.147, 52817.734 23/09/17,16:11:51,09,10,1, 11.8,1,1, 10.137, 10566.711, 359.138, 52817.739 23/09/17,16:11:51,10,10,1, 11.8,1,1, 10.137, 10566.715, 359.134, 52817.711 23/09/17,16:11:51,11,10,1, 11.8,1,1, 10.137, 10566.706, 359.172, 52817.670 23/09/17,16:11:51,12,10,1, 11.8,1,1, 10.137, 10566.727, 359.128, 52817.679 23/09/17,16:11:51,13,10,1, 11.8,1,1, 10.137, 10566.709, 359.141, 52817.679 23/09/17,16:11:51,14,10,1, 11.8,1,1, 10.137, 10566.707, 359.139, 52817.690 23/09/17,16:11:51,15,10,1, 11.8,1,1, 10.137, 10566.700, 359.144, 52817.689 23/09/17,16:11:51,16,10,1, 11.8,1,1, 10.137, 10566.696, 359.146, 52817.718 23/09/17,16:11:51,17,10,1, 11.8,1,1, 10.137, 10566.702, 359.159, 52817.691 23/09/17,16:11:51,18,10,1, 11.8,1,1, 10.137, 10566.712, 359.139, 52817.700 23/09/17,16:11:51,19,10,1, 11.8,1,1, 10.137, 10566.688, 359.115, 52817.687 23/09/17,16:11:52,00,10,1, 11.9,1,1, 10.139, 10566.680, 359.115, 52817.687 23/09/17,16:11:52,01,10,1, 11.9,1,1, 10.139, 10566.673, 359.125, 52817.725 23/09/17,16:11:52,02,10,1, 11.9,1,1, 10.139, 10566.671, 359.084, 52817.698 23/09/17,16:11:52,03,10,1, 11.9,1,1, 10.139, 10566.680, 359.128, 52817.702 23/09/17,16:11:52,04,10,1, 11.9,1,1, 10.139, 10566.668, 359.118, 52817.691 23/09/17,16:11:52,05,10,1, 11.9,1,1, 10.139, 10566.670, 359.110, 52817.675 23/09/17,16:11:52,06,10,1, 11.9,1,1, 10.139, 10566.690, 359.124, 52817.696 23/09/17,16:11:52,07,10,1, 11.9,1,1, 10.139, 10566.657, 359.098, 52817.718 23/09/17,16:11:52,08,10,1, 11.9,1,1, 10.139, 10566.666, 359.117, 52817.688 23/09/17,16:11:52,09,10,1, 11.9,1,1, 10.139, 10566.663, 359.107, 52817.702 23/09/17,16:11:52,10,10,1, 11.9,1,1, 10.139, 10566.653, 359.100, 52817.694 23/09/17,16:11:52,11,10,1, 11.9,1,1, 10.139, 10566.637, 359.095, 52817.684 23/09/17,16:11:52,12,10,1, 11.9,1,1, 10.139, 10566.629, 359.117, 52817.700 23/09/17,16:11:52,13,10,1, 11.9,1,1, 10.139, 10566.640, 359.121, 52817.714 23/09/17,16:11:52,14,10,1, 11.9,1,1, 10.139, 10566.632, 359.098, 52817.690 23/09/17,16:11:52,15,10,1, 11.9,1,1, 10.139, 10566.657, 359.097, 52817.692 23/09/17,16:11:52,16,10,1, 11.9,1,1, 10.139, 10566.633, 359.088, 52817.679 23/09/17,16:11:52,17,10,1, 11.9,1,1, 10.139, 10566.637, 359.109, 52817.670 23/09/17,16:11:52,18,10,1, 11.9,1,1, 10.139, 10566.617, 359.091, 52817.684 23/09/17,16:11:52,19,10,1, 11.9,1,1, 10.139, 10566.612, 359.128, 52817.661 23/09/17,16:11:53,00,09,1, 11.8,1,1, 10.139, 10566.605, 359.128, 52817.661 23/09/17,16:11:53,01,09,1, 11.8,1,1, 10.139, 10566.636, 359.101, 52817.667 23/09/17,16:11:53,02,09,1, 11.8,1,1, 10.139, 10566.638, 359.085, 52817.715 23/09/17,16:11:53,03,09,1, 11.8,1,1, 10.139, 10566.619, 359.080, 52817.635 23/09/17,16:11:53,04,09,1, 11.8,1,1, 10.139, 10566.652, 359.091, 52817.699 23/09/17,16:11:53,05,09,1, 11.8,1,1, 10.139, 10566.611, 359.097, 52817.711 23/09/17,16:11:53,06,09,1, 11.8,1,1, 10.139, 10566.607, 359.116, 52817.711 23/09/17,16:11:53,07,09,1, 11.8,1,1, 10.139, 10566.611, 359.102, 52817.741 23/09/17,16:11:53,08,09,1, 11.8,1,1, 10.139, 10566.607, 359.094, 52817.715 23/09/17,16:11:53,09,09,1, 11.8,1,1, 10.139, 10566.607, 359.071, 52817.736 23/09/17,16:11:53,10,09,1, 11.8,1,1, 10.139, 10566.596, 359.086, 52817.744 23/09/17,16:11:53,11,09,1, 11.8,1,1, 10.139, 10566.602, 359.115, 52817.715 23/09/17,16:11:53,12,09,1, 11.8,1,1, 10.139, 10566.628, 359.075, 52817.711 23/09/17,16:11:53,13,09,1, 11.8,1,1, 10.139, 10566.578, 359.095, 52817.715 23/09/17,16:11:53,14,09,1, 11.8,1,1, 10.139, 10566.583, 359.095, 52817.721 23/09/17,16:11:53,15,09,1, 11.8,1,1, 10.139, 10566.585, 359.093, 52817.693 23/09/17,16:11:53,16,09,1, 11.8,1,1, 10.139, 10566.576, 359.091, 52817.713 23/09/17,16:11:53,17,09,1, 11.8,1,1, 10.139, 10566.594, 359.091, 52817.717 23/09/17,16:11:53,18,09,1, 11.8,1,1, 10.139, 10566.604, 359.079, 52817.692 23/09/17,16:11:53,19,09,1, 11.8,1,1, 10.139, 10566.557, 359.067, 52817.691 23/09/17,16:11:54,00,10,1, 11.8,1,1, 10.135, 10566.555, 359.067, 52817.691 23/09/17,16:11:54,01,10,1, 11.8,1,1, 10.135, 10566.557, 359.079, 52817.709 23/09/17,16:11:54,02,10,1, 11.8,1,1, 10.135, 10566.566, 359.074, 52817.695 23/09/17,16:11:54,03,10,1, 11.8,1,1, 10.135, 10566.552, 359.062, 52817.679 23/09/17,16:11:54,04,10,1, 11.8,1,1, 10.135, 10566.540, 359.065, 52817.725 23/09/17,16:11:54,05,10,1, 11.8,1,1, 10.135, 10566.559, 359.110, 52817.711 23/09/17,16:11:54,06,10,1, 11.8,1,1, 10.135, 10566.523, 359.083, 52817.679 23/09/17,16:11:54,07,10,1, 11.8,1,1, 10.135, 10566.544, 359.074, 52817.753 23/09/17,16:11:54,08,10,1, 11.8,1,1, 10.135, 10566.562, 359.091, 52817.756 23/09/17,16:11:54,09,10,1, 11.8,1,1, 10.135, 10566.529, 359.085, 52817.999 23/09/17,16:11:54,10,10,1, 11.8,1,1, 10.135, 10566.555, 359.081, 52817.781 23/09/17,16:11:54,11,10,1, 11.8,1,1, 10.135, 10566.591, 359.081, 52817.890 23/09/17,16:11:54,12,10,1, 11.8,1,1, 10.135, 10566.522, 359.048, 52817.630 23/09/17,16:11:54,13,10,1, 11.8,1,1, 10.135, 10566.499, 359.076, 52817.723 23/09/17,16:11:54,14,10,1, 11.8,1,1, 10.135, 10566.502, 359.067, 52817.707 23/09/17,16:11:54,15,10,1, 11.8,1,1, 10.135, 10566.510, 359.063, 52817.712 23/09/17,16:11:54,16,10,1, 11.8,1,1, 10.135, 10566.507, 359.070, 52817.697 23/09/17,16:11:54,17,10,1, 11.8,1,1, 10.135, 10566.512, 359.063, 52817.695 23/09/17,16:11:54,18,10,1, 11.8,1,1, 10.135, 10566.509, 359.050, 52817.705 23/09/17,16:11:54,19,10,1, 11.8,1,1, 10.135, 10566.525, 359.049, 52817.696 23/09/17,16:11:55,00,10,1, 11.8,1,1, 10.133, 10566.522, 359.049, 52817.696 23/09/17,16:11:55,01,10,1, 11.8,1,1, 10.133, 10566.506, 359.048, 52817.738 23/09/17,16:11:55,02,10,1, 11.8,1,1, 10.133, 10566.474, 359.048, 52817.726 23/09/17,16:11:55,03,10,1, 11.8,1,1, 10.133, 10566.503, 359.060, 52817.700 23/09/17,16:11:55,04,10,1, 11.8,1,1, 10.133, 10566.520, 359.030, 52817.724 23/09/17,16:11:55,05,10,1, 11.8,1,1, 10.133, 10566.479, 359.040, 52817.672 23/09/17,16:11:55,06,10,1, 11.8,1,1, 10.133, 10566.506, 359.047, 52817.696 23/09/17,16:11:55,07,10,1, 11.8,1,1, 10.133, 10566.489, 359.026, 52817.702 23/09/17,16:11:55,08,10,1, 11.8,1,1, 10.133, 10566.494, 359.033, 52817.693 23/09/17,16:11:55,09,10,1, 11.8,1,1, 10.133, 10566.475, 359.033, 52817.706 23/09/17,16:11:55,10,10,1, 11.8,1,1, 10.133, 10566.478, 359.037, 52817.725 23/09/17,16:11:55,11,10,1, 11.8,1,1, 10.133, 10566.432, 359.037, 52817.728 23/09/17,16:11:55,12,10,1, 11.8,1,1, 10.133, 10566.460, 359.041, 52817.729 23/09/17,16:11:55,13,10,1, 11.8,1,1, 10.133, 10566.488, 359.041, 52817.736 23/09/17,16:11:55,14,10,1, 11.8,1,1, 10.133, 10566.449, 359.024, 52817.739 23/09/17,16:11:55,15,10,1, 11.8,1,1, 10.133, 10566.451, 359.053, 52817.734 23/09/17,16:11:55,16,10,1, 11.8,1,1, 10.133, 10566.442, 359.040, 52817.719 23/09/17,16:11:55,17,10,1, 11.8,1,1, 10.133, 10566.464, 359.045, 52817.733 23/09/17,16:11:55,18,10,1, 11.8,1,1, 10.133, 10566.464, 359.037, 52817.739 23/09/17,16:11:55,19,10,1, 11.8,1,1, 10.133, 10566.434, 359.014, 52817.712 23/09/17,16:11:56,00,10,1, 11.9,1,1, 10.130, 10566.430, 359.014, 52817.712 23/09/17,16:11:56,01,10,1, 11.9,1,1, 10.130, 10566.449, 359.013, 52817.688 23/09/17,16:11:56,02,10,1, 11.9,1,1, 10.130, 10566.449, 359.010, 52817.741 23/09/17,16:11:56,03,10,1, 11.9,1,1, 10.130, 10566.442, 359.011, 52817.761 23/09/17,16:11:56,04,10,1, 11.9,1,1, 10.130, 10566.421, 359.021, 52817.733 23/09/17,16:11:56,05,10,1, 11.9,1,1, 10.130, 10566.427, 359.005, 52817.725 23/09/17,16:11:56,06,10,1, 11.9,1,1, 10.130, 10566.419, 359.016, 52817.774 23/09/17,16:11:56,07,10,1, 11.9,1,1, 10.130, 10566.427, 359.016, 52817.734 23/09/17,16:11:56,08,10,1, 11.9,1,1, 10.130, 10566.436, 359.005, 52817.736 23/09/17,16:11:56,09,10,1, 11.9,1,1, 10.130, 10566.419, 359.004, 52817.737 23/09/17,16:11:56,10,10,1, 11.9,1,1, 10.130, 10566.416, 359.022, 52817.750 23/09/17,16:11:56,11,10,1, 11.9,1,1, 10.130, 10566.413, 359.010, 52817.736 23/09/17,16:11:56,12,10,1, 11.9,1,1, 10.130, 10566.379, 359.022, 52817.743 23/09/17,16:11:56,13,10,1, 11.9,1,1, 10.130, 10566.416, 359.016, 52817.775 23/09/17,16:11:56,14,10,1, 11.9,1,1, 10.130, 10566.393, 359.018, 52817.755 23/09/17,16:11:56,15,10,1, 11.9,1,1, 10.130, 10566.406, 358.998, 52817.780 23/09/17,16:11:56,16,10,1, 11.9,1,1, 10.130, 10566.374, 358.995, 52817.756 23/09/17,16:11:56,17,10,1, 11.9,1,1, 10.130, 10566.390, 359.020, 52817.733 23/09/17,16:11:56,18,10,1, 11.9,1,1, 10.130, 10566.381, 358.982, 52817.463 23/09/17,16:11:56,19,10,1, 11.9,1,1, 10.130, 10566.361, 359.011, 52817.816 23/09/17,16:11:57,00,10,1, 11.9,1,1, 10.136, 10566.355, 359.011, 52817.816 23/09/17,16:11:57,01,10,1, 11.9,1,1, 10.136, 10566.378, 359.032, 52817.798 23/09/17,16:11:57,02,10,1, 11.9,1,1, 10.136, 10566.369, 359.077, 52818.074 23/09/17,16:11:57,03,10,1, 11.9,1,1, 10.136, 10566.386, 359.076, 52818.026 23/09/17,16:11:57,04,10,1, 11.9,1,1, 10.136, 10566.395, 359.066, 52818.024 23/09/17,16:11:57,05,10,1, 11.9,1,1, 10.136, 10566.385, 359.059, 52818.034 23/09/17,16:11:57,06,10,1, 11.9,1,1, 10.136, 10566.376, 359.059, 52818.050 23/09/17,16:11:57,07,10,1, 11.9,1,1, 10.136, 10566.376, 359.040, 52818.033 23/09/17,16:11:57,08,10,1, 11.9,1,1, 10.136, 10566.369, 359.061, 52818.015 23/09/17,16:11:57,09,10,1, 11.9,1,1, 10.136, 10566.360, 359.046, 52818.040 23/09/17,16:11:57,10,10,1, 11.9,1,1, 10.136, 10566.368, 359.071, 52818.037 23/09/17,16:11:57,11,10,1, 11.9,1,1, 10.136, 10566.357, 359.050, 52818.007 23/09/17,16:11:57,12,10,1, 11.9,1,1, 10.136, 10566.341, 359.070, 52818.002 23/09/17,16:11:57,13,10,1, 11.9,1,1, 10.136, 10566.364, 359.029, 52818.049 23/09/17,16:11:57,14,10,1, 11.9,1,1, 10.136, 10566.354, 359.056, 52818.040 23/09/17,16:11:57,15,10,1, 11.9,1,1, 10.136, 10566.353, 359.046, 52818.034 23/09/17,16:11:57,16,10,1, 11.9,1,1, 10.136, 10566.341, 359.042, 52818.054 23/09/17,16:11:57,17,10,1, 11.9,1,1, 10.136, 10566.343, 359.068, 52818.029 23/09/17,16:11:57,18,10,1, 11.9,1,1, 10.136, 10566.313, 359.053, 52818.039 23/09/17,16:11:57,19,10,1, 11.9,1,1, 10.136, 10566.313, 359.040, 52818.013 23/09/17,16:11:58,00,09,1, 11.9,1,1, 10.137, 10566.305, 359.040, 52818.013 23/09/17,16:11:58,01,09,1, 11.9,1,1, 10.137, 10566.326, 359.046, 52818.013 23/09/17,16:11:58,02,09,1, 11.9,1,1, 10.137, 10566.346, 359.062, 52818.067 23/09/17,16:11:58,03,09,1, 11.9,1,1, 10.137, 10566.339, 359.037, 52818.042 23/09/17,16:11:58,04,09,1, 11.9,1,1, 10.137, 10566.327, 359.027, 52818.049 23/09/17,16:11:58,05,09,1, 11.9,1,1, 10.137, 10566.331, 359.023, 52818.026 23/09/17,16:11:58,06,09,1, 11.9,1,1, 10.137, 10566.314, 359.033, 52818.022 23/09/17,16:11:58,07,09,1, 11.9,1,1, 10.137, 10566.309, 359.025, 52818.005 23/09/17,16:11:58,08,09,1, 11.9,1,1, 10.137, 10566.333, 359.022, 52818.006 23/09/17,16:11:58,09,09,1, 11.9,1,1, 10.137, 10566.295, 359.048, 52818.023 23/09/17,16:11:58,10,09,1, 11.9,1,1, 10.137, 10566.319, 359.019, 52818.052 23/09/17,16:11:58,11,09,1, 11.9,1,1, 10.137, 10566.327, 359.034, 52818.075 23/09/17,16:11:58,12,09,1, 11.9,1,1, 10.137, 10566.318, 359.033, 52818.036 23/09/17,16:11:58,13,09,1, 11.9,1,1, 10.137, 10566.309, 358.999, 52818.072 23/09/17,16:11:58,14,09,1, 11.9,1,1, 10.137, 10566.313, 359.026, 52818.068 23/09/17,16:11:58,15,09,1, 11.9,1,1, 10.137, 10566.298, 359.018, 52818.053 23/09/17,16:11:58,16,09,1, 11.9,1,1, 10.137, 10566.310, 359.018, 52818.078 23/09/17,16:11:58,17,09,1, 11.9,1,1, 10.137, 10566.313, 359.005, 52818.069 23/09/17,16:11:58,18,09,1, 11.9,1,1, 10.137, 10566.276, 358.999, 52818.075 23/09/17,16:11:58,19,09,1, 11.9,1,1, 10.137, 10566.320, 359.006, 52818.032 23/09/17,16:11:59,00,10,1, 11.9,1,1, 10.134, 10566.313, 359.006, 52818.032 23/09/17,16:11:59,01,10,1, 11.9,1,1, 10.134, 10566.316, 359.010, 52818.013 23/09/17,16:11:59,02,10,1, 11.9,1,1, 10.134, 10566.308, 358.987, 52818.040 23/09/17,16:11:59,03,10,1, 11.9,1,1, 10.134, 10566.287, 359.007, 52818.006 23/09/17,16:11:59,04,10,1, 11.9,1,1, 10.134, 10566.303, 359.016, 52818.039 23/09/17,16:11:59,05,10,1, 11.9,1,1, 10.134, 10566.292, 359.012, 52818.068 23/09/17,16:11:59,06,10,1, 11.9,1,1, 10.134, 10566.318, 359.001, 52818.059 23/09/17,16:11:59,07,10,1, 11.9,1,1, 10.134, 10566.305, 358.988, 52818.011 23/09/17,16:11:59,08,10,1, 11.9,1,1, 10.134, 10566.289, 358.999, 52818.049 23/09/17,16:11:59,09,10,1, 11.9,1,1, 10.134, 10566.294, 358.997, 52818.059 23/09/17,16:11:59,10,10,1, 11.9,1,1, 10.134, 10566.297, 358.996, 52818.061 23/09/17,16:11:59,11,10,1, 11.9,1,1, 10.134, 10566.295, 358.983, 52818.072 23/09/17,16:11:59,12,10,1, 11.9,1,1, 10.134, 10566.299, 359.000, 52818.032 23/09/17,16:11:59,13,10,1, 11.9,1,1, 10.134, 10566.295, 359.004, 52818.053 23/09/17,16:11:59,14,10,1, 11.9,1,1, 10.134, 10566.287, 359.003, 52818.071 23/09/17,16:11:59,15,10,1, 11.9,1,1, 10.134, 10566.261, 359.017, 52818.198 23/09/17,16:11:59,16,10,1, 11.9,1,1, 10.134, 10566.299, 358.980, 52818.011 23/09/17,16:11:59,17,10,1, 11.9,1,1, 10.134, 10566.288, 359.007, 52818.041 23/09/17,16:11:59,18,10,1, 11.9,1,1, 10.134, 10566.289, 358.975, 52818.035 23/09/17,16:11:59,19,10,1, 11.9,1,1, 10.134, 10566.284, 358.978, 52818.024 23/09/17,16:12:00,00,10,1, 12.0,1,1, 10.134, 10566.280, 358.978, 52818.024 23/09/17,16:12:00,01,10,1, 12.0,1,1, 10.134, 10566.260, 358.988, 52818.055 23/09/17,16:12:00,02,10,1, 12.0,1,1, 10.134, 10566.250, 358.907, 52817.742 23/09/17,16:12:00,03,10,1, 12.0,1,1, 10.134, 10566.252, 358.904, 52817.791 23/09/17,16:12:00,04,10,1, 12.0,1,1, 10.134, 10566.244, 358.917, 52817.786 23/09/17,16:12:00,05,10,1, 12.0,1,1, 10.134, 10566.255, 358.921, 52817.771 23/09/17,16:12:00,06,10,1, 12.0,1,1, 10.134, 10566.242, 358.924, 52817.763 23/09/17,16:12:00,07,10,1, 12.0,1,1, 10.134, 10566.248, 358.909, 52817.735 23/09/17,16:12:00,08,10,1, 12.0,1,1, 10.134, 10566.253, 358.910, 52817.727 23/09/17,16:12:00,09,10,1, 12.0,1,1, 10.134, 10566.247, 358.899, 52817.746 23/09/17,16:12:00,10,10,1, 12.0,1,1, 10.134, 10566.251, 358.907, 52817.785 23/09/17,16:12:00,11,10,1, 12.0,1,1, 10.134, 10566.269, 358.895, 52817.748 23/09/17,16:12:00,12,10,1, 12.0,1,1, 10.134, 10566.252, 358.882, 52817.757 23/09/17,16:12:00,13,10,1, 12.0,1,1, 10.134, 10566.229, 358.885, 52817.754 23/09/17,16:12:00,14,10,1, 12.0,1,1, 10.134, 10566.242, 358.894, 52817.765 23/09/17,16:12:00,15,10,1, 12.0,1,1, 10.134, 10566.248, 358.913, 52817.796 23/09/17,16:12:00,16,10,1, 12.0,1,1, 10.134, 10566.249, 358.901, 52817.775 23/09/17,16:12:00,17,10,1, 12.0,1,1, 10.134, 10566.222, 358.887, 52817.778 23/09/17,16:12:00,18,10,1, 12.0,1,1, 10.134, 10566.244, 358.888, 52817.755 23/09/17,16:12:00,19,10,1, 12.0,1,1, 10.134, 10566.249, 358.887, 52817.789 23/09/17,16:12:01,00,10,1, 11.9,1,1, 10.137, 10566.247, 358.887, 52817.789 23/09/17,16:12:01,01,10,1, 11.9,1,1, 10.137, 10566.243, 358.883, 52817.749 23/09/17,16:12:01,02,10,1, 11.9,1,1, 10.137, 10566.242, 358.889, 52817.779 23/09/17,16:12:01,03,10,1, 11.9,1,1, 10.137, 10566.243, 358.902, 52817.806 23/09/17,16:12:01,04,10,1, 11.9,1,1, 10.137, 10566.223, 358.878, 52817.762 23/09/17,16:12:01,05,10,1, 11.9,1,1, 10.137, 10566.260, 358.871, 52817.790 23/09/17,16:12:01,06,10,1, 11.9,1,1, 10.137, 10566.240, 358.867, 52817.783 23/09/17,16:12:01,07,10,1, 11.9,1,1, 10.137, 10566.239, 358.866, 52817.776 23/09/17,16:12:01,08,10,1, 11.9,1,1, 10.137, 10566.247, 358.865, 52817.784 23/09/17,16:12:01,09,10,1, 11.9,1,1, 10.137, 10566.241, 358.878, 52817.778 23/09/17,16:12:01,10,10,1, 11.9,1,1, 10.137, 10566.252, 358.846, 52817.780 23/09/17,16:12:01,11,10,1, 11.9,1,1, 10.137, 10566.219, 358.858, 52817.775 23/09/17,16:12:01,12,10,1, 11.9,1,1, 10.137, 10566.255, 358.854, 52817.766 23/09/17,16:12:01,13,10,1, 11.9,1,1, 10.137, 10566.240, 358.869, 52817.765 23/09/17,16:12:01,14,10,1, 11.9,1,1, 10.137, 10566.219, 358.854, 52817.782 23/09/17,16:12:01,15,10,1, 11.9,1,1, 10.137, 10566.245, 358.857, 52817.756 23/09/17,16:12:01,16,10,1, 11.9,1,1, 10.137, 10566.242, 358.861, 52817.764 23/09/17,16:12:01,17,10,1, 11.9,1,1, 10.137, 10566.249, 358.855, 52817.761 23/09/17,16:12:01,18,10,1, 11.9,1,1, 10.137, 10566.238, 358.840, 52817.778 23/09/17,16:12:01,19,10,1, 11.9,1,1, 10.137, 10566.242, 358.858, 52817.784 23/09/17,16:12:02,00,11,1, 11.9,1,1, 10.132, 10566.238, 358.858, 52817.784 23/09/17,16:12:02,01,11,1, 11.9,1,1, 10.132, 10566.238, 358.847, 52817.812 23/09/17,16:12:02,02,11,1, 11.9,1,1, 10.132, 10566.248, 358.847, 52817.767 23/09/17,16:12:02,03,11,1, 11.9,1,1, 10.132, 10566.244, 358.832, 52817.775 23/09/17,16:12:02,04,11,1, 11.9,1,1, 10.132, 10566.234, 358.848, 52817.772 23/09/17,16:12:02,05,11,1, 11.9,1,1, 10.132, 10566.256, 358.835, 52817.789 23/09/17,16:12:02,06,11,1, 11.9,1,1, 10.132, 10566.218, 358.836, 52817.778 23/09/17,16:12:02,07,11,1, 11.9,1,1, 10.132, 10566.220, 358.869, 52817.755 23/09/17,16:12:02,08,11,1, 11.9,1,1, 10.132, 10566.231, 358.833, 52817.770 23/09/17,16:12:02,09,11,1, 11.9,1,1, 10.132, 10566.203, 358.843, 52817.800 23/09/17,16:12:02,10,11,1, 11.9,1,1, 10.132, 10566.231, 358.848, 52817.787 23/09/17,16:12:02,11,11,1, 11.9,1,1, 10.132, 10566.222, 358.826, 52817.763 23/09/17,16:12:02,12,11,1, 11.9,1,1, 10.132, 10566.200, 358.841, 52817.741 23/09/17,16:12:02,13,11,1, 11.9,1,1, 10.132, 10566.245, 358.831, 52817.774 23/09/17,16:12:02,14,11,1, 11.9,1,1, 10.132, 10566.212, 358.846, 52817.753 23/09/17,16:12:02,15,11,1, 11.9,1,1, 10.132, 10566.219, 358.816, 52817.755 23/09/17,16:12:02,16,11,1, 11.9,1,1, 10.132, 10566.222, 358.829, 52817.777 23/09/17,16:12:02,17,11,1, 11.9,1,1, 10.132, 10566.219, 358.818, 52817.753 23/09/17,16:12:02,18,11,1, 11.9,1,1, 10.132, 10566.223, 358.796, 52817.747 23/09/17,16:12:02,19,11,1, 11.9,1,1, 10.132, 10566.222, 358.826, 52817.790 23/09/17,16:12:03,00,10,1, 11.9,1,1, 10.133, 10566.221, 358.826, 52817.790 23/09/17,16:12:03,01,10,1, 11.9,1,1, 10.133, 10566.210, 358.816, 52817.759 23/09/17,16:12:03,02,10,1, 11.9,1,1, 10.133, 10566.229, 358.817, 52817.799 23/09/17,16:12:03,03,10,1, 11.9,1,1, 10.133, 10566.207, 358.787, 52817.773 23/09/17,16:12:03,04,10,1, 11.9,1,1, 10.133, 10566.207, 358.806, 52817.766 23/09/17,16:12:03,05,10,1, 11.9,1,1, 10.133, 10566.203, 358.788, 52817.809 23/09/17,16:12:03,06,10,1, 11.9,1,1, 10.133, 10566.204, 358.808, 52817.806 23/09/17,16:12:03,07,10,1, 11.9,1,1, 10.133, 10566.218, 358.807, 52817.819 23/09/17,16:12:03,08,10,1, 11.9,1,1, 10.133, 10566.202, 358.795, 52817.783 23/09/17,16:12:03,09,10,1, 11.9,1,1, 10.133, 10566.211, 358.792, 52817.795 23/09/17,16:12:03,10,10,1, 11.9,1,1, 10.133, 10566.177, 358.802, 52817.791 23/09/17,16:12:03,11,10,1, 11.9,1,1, 10.133, 10566.200, 358.790, 52817.804 23/09/17,16:12:03,12,10,1, 11.9,1,1, 10.133, 10566.213, 358.791, 52817.816 23/09/17,16:12:03,13,10,1, 11.9,1,1, 10.133, 10566.185, 358.801, 52817.777 23/09/17,16:12:03,14,10,1, 11.9,1,1, 10.133, 10566.204, 358.791, 52817.778 23/09/17,16:12:03,15,10,1, 11.9,1,1, 10.133, 10566.202, 358.792, 52817.781 23/09/17,16:12:03,16,10,1, 11.9,1,1, 10.133, 10566.192, 358.784, 52817.850 23/09/17,16:12:03,17,10,1, 11.9,1,1, 10.133, 10566.226, 358.781, 52817.758 23/09/17,16:12:03,18,10,1, 11.9,1,1, 10.133, 10566.201, 358.796, 52817.784 23/09/17,16:12:03,19,10,1, 11.9,1,1, 10.133, 10566.192, 358.787, 52817.756 23/09/17,16:12:04,00,10,1, 11.9,1,1, 10.135, 10566.188, 358.787, 52817.756 23/09/17,16:12:04,01,10,1, 11.9,1,1, 10.135, 10566.197, 358.759, 52817.790 23/09/17,16:12:04,02,10,1, 11.9,1,1, 10.135, 10566.192, 358.753, 52817.744 23/09/17,16:12:04,03,10,1, 11.9,1,1, 10.135, 10566.185, 358.749, 52817.767 23/09/17,16:12:04,04,10,1, 11.9,1,1, 10.135, 10566.159, 358.772, 52817.777 23/09/17,16:12:04,05,10,1, 11.9,1,1, 10.135, 10566.185, 358.762, 52817.803 23/09/17,16:12:04,06,10,1, 11.9,1,1, 10.135, 10566.182, 358.762, 52817.788 23/09/17,16:12:04,07,10,1, 11.9,1,1, 10.135, 10566.175, 358.761, 52817.799 23/09/17,16:12:04,08,10,1, 11.9,1,1, 10.135, 10566.198, 358.779, 52817.788 23/09/17,16:12:04,09,10,1, 11.9,1,1, 10.135, 10566.169, 358.761, 52817.783 23/09/17,16:12:04,10,10,1, 11.9,1,1, 10.135, 10566.183, 358.760, 52817.810 23/09/17,16:12:04,11,10,1, 11.9,1,1, 10.135, 10566.176, 358.754, 52817.802 23/09/17,16:12:04,12,10,1, 11.9,1,1, 10.135, 10566.158, 358.755, 52817.765 23/09/17,16:12:04,13,10,1, 11.9,1,1, 10.135, 10566.173, 358.736, 52817.788 23/09/17,16:12:04,14,10,1, 11.9,1,1, 10.135, 10566.169, 358.748, 52817.773 23/09/17,16:12:04,15,10,1, 11.9,1,1, 10.135, 10566.177, 358.746, 52817.803 23/09/17,16:12:04,16,10,1, 11.9,1,1, 10.135, 10566.180, 358.749, 52817.804 23/09/17,16:12:04,17,10,1, 11.9,1,1, 10.135, 10566.168, 358.714, 52817.828 23/09/17,16:12:04,18,10,1, 11.9,1,1, 10.135, 10566.172, 358.741, 52817.806 23/09/17,16:12:04,19,10,1, 11.9,1,1, 10.135, 10566.163, 358.736, 52817.822 23/09/17,16:12:05,00,10,1, 11.9,1,1, 10.135, 10566.155, 358.736, 52817.822 23/09/17,16:12:05,01,10,1, 11.9,1,1, 10.135, 10566.128, 358.738, 52817.782 23/09/17,16:12:05,02,10,1, 11.9,1,1, 10.135, 10566.138, 358.739, 52817.784 23/09/17,16:12:05,03,10,1, 11.9,1,1, 10.135, 10566.138, 358.726, 52817.782 23/09/17,16:12:05,04,10,1, 11.9,1,1, 10.135, 10566.142, 358.725, 52817.835 23/09/17,16:12:05,05,10,1, 11.9,1,1, 10.135, 10566.171, 358.743, 52817.798 23/09/17,16:12:05,06,10,1, 11.9,1,1, 10.135, 10566.159, 358.744, 52817.812 23/09/17,16:12:05,07,10,1, 11.9,1,1, 10.135, 10566.161, 358.724, 52817.766 23/09/17,16:12:05,08,10,1, 11.9,1,1, 10.135, 10566.137, 358.736, 52817.774 23/09/17,16:12:05,09,10,1, 11.9,1,1, 10.135, 10566.148, 358.720, 52817.803 23/09/17,16:12:05,10,10,1, 11.9,1,1, 10.135, 10566.145, 358.728, 52817.790 23/09/17,16:12:05,11,10,1, 11.9,1,1, 10.135, 10566.152, 358.703, 52817.803 23/09/17,16:12:05,12,10,1, 11.9,1,1, 10.135, 10566.151, 358.702, 52817.791 23/09/17,16:12:05,13,10,1, 11.9,1,1, 10.135, 10566.139, 358.711, 52817.816 23/09/17,16:12:05,14,10,1, 11.9,1,1, 10.135, 10566.135, 358.713, 52817.802 23/09/17,16:12:05,15,10,1, 11.9,1,1, 10.135, 10566.158, 358.710, 52817.819 23/09/17,16:12:05,16,10,1, 11.9,1,1, 10.135, 10566.153, 358.716, 52817.836 23/09/17,16:12:05,17,10,1, 11.9,1,1, 10.135, 10566.133, 358.739, 52817.807 23/09/17,16:12:05,18,10,1, 11.9,1,1, 10.135, 10566.137, 358.721, 52817.794 23/09/17,16:12:05,19,10,1, 11.9,1,1, 10.135, 10566.142, 358.742, 52817.831 23/09/17,16:12:06,00,10,1, 11.9,1,1, 10.136, 10566.138, 358.742, 52817.831 23/09/17,16:12:06,01,10,1, 11.9,1,1, 10.136, 10566.147, 358.731, 52817.816 23/09/17,16:12:06,02,10,1, 11.9,1,1, 10.136, 10566.111, 358.715, 52817.810 23/09/17,16:12:06,03,10,1, 11.9,1,1, 10.136, 10566.129, 358.728, 52817.803 23/09/17,16:12:06,04,10,1, 11.9,1,1, 10.136, 10566.121, 358.726, 52817.799 23/09/17,16:12:06,05,10,1, 11.9,1,1, 10.136, 10566.124, 358.718, 52817.851 23/09/17,16:12:06,06,10,1, 11.9,1,1, 10.136, 10566.126, 358.719, 52817.770 23/09/17,16:12:06,07,10,1, 11.9,1,1, 10.136, 10566.116, 358.713, 52817.798 23/09/17,16:12:06,08,10,1, 11.9,1,1, 10.136, 10566.088, 358.706, 52817.770 23/09/17,16:12:06,09,10,1, 11.9,1,1, 10.136, 10566.092, 358.710, 52817.818 23/09/17,16:12:06,10,10,1, 11.9,1,1, 10.136, 10566.136, 358.697, 52817.804 23/09/17,16:12:06,11,10,1, 11.9,1,1, 10.136, 10566.093, 358.742, 52817.786 23/09/17,16:12:06,12,10,1, 11.9,1,1, 10.136, 10566.092, 358.689, 52817.762 23/09/17,16:12:06,13,10,1, 11.9,1,1, 10.136, 10566.117, 358.716, 52817.804 23/09/17,16:12:06,14,10,1, 11.9,1,1, 10.136, 10566.098, 358.695, 52817.800 23/09/17,16:12:06,15,10,1, 11.9,1,1, 10.136, 10566.095, 358.713, 52817.780 23/09/17,16:12:06,16,10,1, 11.9,1,1, 10.136, 10566.092, 358.697, 52817.797 23/09/17,16:12:06,17,10,1, 11.9,1,1, 10.136, 10566.115, 358.714, 52817.812 23/09/17,16:12:06,18,10,1, 11.9,1,1, 10.136, 10566.062, 358.681, 52817.822 23/09/17,16:12:06,19,10,1, 11.9,1,1, 10.136, 10566.078, 358.672, 52817.830 23/09/17,16:12:07,00,10,1, 11.8,1,1, 10.131, 10566.071, 358.672, 52817.830 23/09/17,16:12:07,01,10,1, 11.8,1,1, 10.131, 10566.073, 358.676, 52817.841 23/09/17,16:12:07,02,10,1, 11.8,1,1, 10.131, 10566.075, 358.689, 52817.822 23/09/17,16:12:07,03,10,1, 11.8,1,1, 10.131, 10566.062, 358.681, 52817.828 23/09/17,16:12:07,04,10,1, 11.8,1,1, 10.131, 10566.062, 358.694, 52817.835 23/09/17,16:12:07,05,10,1, 11.8,1,1, 10.131, 10566.068, 358.669, 52817.841 23/09/17,16:12:07,06,10,1, 11.8,1,1, 10.131, 10566.064, 358.669, 52817.807 23/09/17,16:12:07,07,10,1, 11.8,1,1, 10.131, 10566.083, 358.684, 52817.809 23/09/17,16:12:07,08,10,1, 11.8,1,1, 10.131, 10566.045, 358.690, 52817.838 23/09/17,16:12:07,09,10,1, 11.8,1,1, 10.131, 10566.089, 358.674, 52817.834 23/09/17,16:12:07,10,10,1, 11.8,1,1, 10.131, 10566.079, 358.677, 52817.808 23/09/17,16:12:07,11,10,1, 11.8,1,1, 10.131, 10566.064, 358.665, 52817.850 23/09/17,16:12:07,12,10,1, 11.8,1,1, 10.131, 10566.086, 358.677, 52817.814 23/09/17,16:12:07,13,10,1, 11.8,1,1, 10.131, 10566.065, 358.676, 52817.816 23/09/17,16:12:07,14,10,1, 11.8,1,1, 10.131, 10566.072, 358.659, 52817.857 23/09/17,16:12:07,15,10,1, 11.8,1,1, 10.131, 10566.071, 358.664, 52817.845 23/09/17,16:12:07,16,10,1, 11.8,1,1, 10.131, 10566.061, 358.653, 52817.800 23/09/17,16:12:07,17,10,1, 11.8,1,1, 10.131, 10566.063, 358.676, 52817.829 23/09/17,16:12:07,18,10,1, 11.8,1,1, 10.131, 10566.051, 358.663, 52817.823 23/09/17,16:12:07,19,10,1, 11.8,1,1, 10.131, 10566.038, 358.660, 52817.788 23/09/17,16:12:08,00,09,1, 11.9,1,1, 10.129, 10566.030, 358.660, 52817.788 23/09/17,16:12:08,01,09,1, 11.9,1,1, 10.129, 10566.027, 358.693, 52817.951 23/09/17,16:12:08,02,09,1, 11.9,1,1, 10.129, 10566.069, 358.644, 52817.875 23/09/17,16:12:08,03,09,1, 11.9,1,1, 10.129, 10566.066, 358.661, 52817.868 23/09/17,16:12:08,04,09,1, 11.9,1,1, 10.129, 10566.049, 358.664, 52817.832 23/09/17,16:12:08,05,09,1, 11.9,1,1, 10.129, 10566.049, 358.641, 52817.853 23/09/17,16:12:08,06,09,1, 11.9,1,1, 10.129, 10566.038, 358.673, 52817.844 23/09/17,16:12:08,07,09,1, 11.9,1,1, 10.129, 10566.057, 358.680, 52817.859 23/09/17,16:12:08,08,09,1, 11.9,1,1, 10.129, 10566.062, 358.644, 52817.844 23/09/17,16:12:08,09,09,1, 11.9,1,1, 10.129, 10566.040, 358.650, 52817.857 23/09/17,16:12:08,10,09,1, 11.9,1,1, 10.129, 10566.036, 358.681, 52817.866 23/09/17,16:12:08,11,09,1, 11.9,1,1, 10.129, 10566.066, 358.647, 52817.865 23/09/17,16:12:08,12,09,1, 11.9,1,1, 10.129, 10566.043, 358.656, 52817.849 23/09/17,16:12:08,13,09,1, 11.9,1,1, 10.129, 10566.060, 358.633, 52817.836 23/09/17,16:12:08,14,09,1, 11.9,1,1, 10.129, 10566.049, 358.642, 52817.828 23/09/17,16:12:08,15,09,1, 11.9,1,1, 10.129, 10566.039, 358.627, 52817.821 23/09/17,16:12:08,16,09,1, 11.9,1,1, 10.129, 10566.050, 358.646, 52817.817 23/09/17,16:12:08,17,09,1, 11.9,1,1, 10.129, 10566.046, 358.627, 52817.825 23/09/17,16:12:08,18,09,1, 11.9,1,1, 10.129, 10566.037, 358.650, 52817.848 23/09/17,16:12:08,19,09,1, 11.9,1,1, 10.129, 10566.041, 358.651, 52817.816 23/09/17,16:12:09,00,10,1, 11.9,1,1, 10.134, 10566.038, 358.651, 52817.816 23/09/17,16:12:09,01,10,1, 11.9,1,1, 10.134, 10566.037, 358.632, 52817.789 23/09/17,16:12:09,02,10,1, 11.9,1,1, 10.134, 10566.063, 358.617, 52817.810 23/09/17,16:12:09,03,10,1, 11.9,1,1, 10.134, 10566.034, 358.647, 52817.850 23/09/17,16:12:09,04,10,1, 11.9,1,1, 10.134, 10566.048, 358.646, 52817.861 23/09/17,16:12:09,05,10,1, 11.9,1,1, 10.134, 10566.058, 358.628, 52817.842 23/09/17,16:12:09,06,10,1, 11.9,1,1, 10.134, 10566.059, 358.629, 52817.856 23/09/17,16:12:09,07,10,1, 11.9,1,1, 10.134, 10566.048, 358.618, 52817.842 23/09/17,16:12:09,08,10,1, 11.9,1,1, 10.134, 10566.032, 358.634, 52817.798 23/09/17,16:12:09,09,10,1, 11.9,1,1, 10.134, 10566.028, 358.633, 52817.838 23/09/17,16:12:09,10,10,1, 11.9,1,1, 10.134, 10566.031, 358.628, 52817.820 23/09/17,16:12:09,11,10,1, 11.9,1,1, 10.134, 10566.031, 358.643, 52817.814 23/09/17,16:12:09,12,10,1, 11.9,1,1, 10.134, 10566.022, 358.627, 52817.832 23/09/17,16:12:09,13,10,1, 11.9,1,1, 10.134, 10566.031, 358.626, 52817.846 23/09/17,16:12:09,14,10,1, 11.9,1,1, 10.134, 10566.008, 358.620, 52817.838 23/09/17,16:12:09,15,10,1, 11.9,1,1, 10.134, 10566.036, 358.629, 52817.808 23/09/17,16:12:09,16,10,1, 11.9,1,1, 10.134, 10566.044, 358.605, 52817.802 23/09/17,16:12:09,17,10,1, 11.9,1,1, 10.134, 10566.030, 358.626, 52817.816 23/09/17,16:12:09,18,10,1, 11.9,1,1, 10.134, 10566.039, 358.612, 52817.820 23/09/17,16:12:09,19,10,1, 11.9,1,1, 10.134, 10566.036, 358.626, 52817.845 23/09/17,16:12:10,00,10,1, 11.9,1,1, 10.135, 10566.030, 358.626, 52817.845 23/09/17,16:12:10,01,10,1, 11.9,1,1, 10.135, 10566.043, 358.636, 52817.801 23/09/17,16:12:10,02,10,1, 11.9,1,1, 10.135, 10566.039, 358.610, 52817.786 23/09/17,16:12:10,03,10,1, 11.9,1,1, 10.135, 10566.030, 358.624, 52817.810 23/09/17,16:12:10,04,10,1, 11.9,1,1, 10.135, 10566.022, 358.611, 52817.788 23/09/17,16:12:10,05,10,1, 11.9,1,1, 10.135, 10566.014, 358.625, 52817.847 23/09/17,16:12:10,06,10,1, 11.9,1,1, 10.135, 10566.050, 358.613, 52817.816 23/09/17,16:12:10,07,10,1, 11.9,1,1, 10.135, 10566.043, 358.593, 52817.857 23/09/17,16:12:10,08,10,1, 11.9,1,1, 10.135, 10566.053, 358.618, 52817.835 23/09/17,16:12:10,09,10,1, 11.9,1,1, 10.135, 10566.044, 358.599, 52817.796 23/09/17,16:12:10,10,10,1, 11.9,1,1, 10.135, 10566.058, 358.609, 52817.782 23/09/17,16:12:10,11,10,1, 11.9,1,1, 10.135, 10566.057, 358.577, 52817.821 23/09/17,16:12:10,12,10,1, 11.9,1,1, 10.135, 10566.034, 358.597, 52817.789 23/09/17,16:12:10,13,10,1, 11.9,1,1, 10.135, 10566.049, 358.572, 52817.812 23/09/17,16:12:10,14,10,1, 11.9,1,1, 10.135, 10566.086, 358.583, 52817.719 23/09/17,16:12:10,15,10,1, 11.9,1,1, 10.135, 10566.039, 358.591, 52817.795 23/09/17,16:12:10,16,10,1, 11.9,1,1, 10.135, 10566.063, 358.600, 52817.777 23/09/17,16:12:10,17,10,1, 11.9,1,1, 10.135, 10566.065, 358.598, 52817.844 23/09/17,16:12:10,18,10,1, 11.9,1,1, 10.135, 10566.043, 358.584, 52817.817 23/09/17,16:12:10,19,10,1, 11.9,1,1, 10.135, 10566.049, 358.573, 52817.821 23/09/17,16:12:11,00,10,1, 11.9,1,1, 10.135, 10566.046, 358.573, 52817.821 23/09/17,16:12:11,01,10,1, 11.9,1,1, 10.135, 10566.057, 358.574, 52817.812 23/09/17,16:12:11,02,10,1, 11.9,1,1, 10.135, 10566.043, 358.536, 52817.811 23/09/17,16:12:11,03,10,1, 11.9,1,1, 10.135, 10566.062, 358.556, 52817.849 23/09/17,16:12:11,04,10,1, 11.9,1,1, 10.135, 10566.033, 358.570, 52817.826 23/09/17,16:12:11,05,10,1, 11.9,1,1, 10.135, 10566.043, 358.580, 52817.831 23/09/17,16:12:11,06,10,1, 11.9,1,1, 10.135, 10566.044, 358.568, 52817.853 23/09/17,16:12:11,07,10,1, 11.9,1,1, 10.135, 10566.040, 358.578, 52817.836 23/09/17,16:12:11,08,10,1, 11.9,1,1, 10.135, 10566.040, 358.562, 52817.835 23/09/17,16:12:11,09,10,1, 11.9,1,1, 10.135, 10566.041, 358.549, 52817.822 23/09/17,16:12:11,10,10,1, 11.9,1,1, 10.135, 10566.031, 358.541, 52817.841 23/09/17,16:12:11,11,10,1, 11.9,1,1, 10.135, 10566.047, 358.565, 52817.837 23/09/17,16:12:11,12,10,1, 11.9,1,1, 10.135, 10566.032, 358.571, 52817.843 23/09/17,16:12:11,13,10,1, 11.9,1,1, 10.135, 10566.053, 358.569, 52817.842 23/09/17,16:12:11,14,10,1, 11.9,1,1, 10.135, 10566.044, 358.577, 52817.830 23/09/17,16:12:11,15,10,1, 11.9,1,1, 10.135, 10566.033, 358.548, 52817.839 23/09/17,16:12:11,16,10,1, 11.9,1,1, 10.135, 10566.045, 358.548, 52817.845 23/09/17,16:12:11,17,10,1, 11.9,1,1, 10.135, 10566.046, 358.537, 52817.852 23/09/17,16:12:11,18,10,1, 11.9,1,1, 10.135, 10566.045, 358.545, 52817.827 23/09/17,16:12:11,19,10,1, 11.9,1,1, 10.135, 10566.065, 358.538, 52817.863 23/09/17,16:12:12,00,09,1, 11.9,1,1, 10.133, 10566.063, 358.538, 52817.863 23/09/17,16:12:12,01,09,1, 11.9,1,1, 10.133, 10566.023, 358.534, 52817.744 23/09/17,16:12:12,02,09,1, 11.9,1,1, 10.133, 10566.045, 358.509, 52817.776 23/09/17,16:12:12,03,09,1, 11.9,1,1, 10.133, 10566.048, 358.538, 52817.801 23/09/17,16:12:12,04,09,1, 11.9,1,1, 10.133, 10566.050, 358.522, 52817.831 23/09/17,16:12:12,05,09,1, 11.9,1,1, 10.133, 10566.037, 358.532, 52817.826 23/09/17,16:12:12,06,09,1, 11.9,1,1, 10.133, 10566.033, 358.532, 52817.861 23/09/17,16:12:12,07,09,1, 11.9,1,1, 10.133, 10566.039, 358.506, 52817.829 23/09/17,16:12:12,08,09,1, 11.9,1,1, 10.133, 10566.025, 358.516, 52817.858 23/09/17,16:12:12,09,09,1, 11.9,1,1, 10.133, 10566.038, 358.523, 52817.841 23/09/17,16:12:12,10,09,1, 11.9,1,1, 10.133, 10566.023, 358.511, 52817.819 23/09/17,16:12:12,11,09,1, 11.9,1,1, 10.133, 10566.018, 358.515, 52817.829 23/09/17,16:12:12,12,09,1, 11.9,1,1, 10.133, 10566.008, 358.521, 52817.818 23/09/17,16:12:12,13,09,1, 11.9,1,1, 10.133, 10566.034, 358.507, 52817.812 23/09/17,16:12:12,14,09,1, 11.9,1,1, 10.133, 10566.020, 358.495, 52817.813 23/09/17,16:12:12,15,09,1, 11.9,1,1, 10.133, 10566.029, 358.500, 52817.832 23/09/17,16:12:12,16,09,1, 11.9,1,1, 10.133, 10566.012, 358.510, 52817.802 23/09/17,16:12:12,17,09,1, 11.9,1,1, 10.133, 10565.999, 358.479, 52817.822 23/09/17,16:12:12,18,09,1, 11.9,1,1, 10.133, 10566.019, 358.512, 52817.852 23/09/17,16:12:12,19,09,1, 11.9,1,1, 10.133, 10566.017, 358.483, 52817.802 23/09/17,16:12:13,00,10,1, 11.9,1,1, 10.132, 10566.013, 358.483, 52817.802 23/09/17,16:12:13,01,10,1, 11.9,1,1, 10.132, 10566.018, 358.494, 52817.823 23/09/17,16:12:13,02,10,1, 11.9,1,1, 10.132, 10566.012, 358.492, 52817.819 23/09/17,16:12:13,03,10,1, 11.9,1,1, 10.132, 10566.013, 358.497, 52817.857 23/09/17,16:12:13,04,10,1, 11.9,1,1, 10.132, 10566.024, 358.491, 52817.848 23/09/17,16:12:13,05,10,1, 11.9,1,1, 10.132, 10566.038, 358.470, 52817.835 23/09/17,16:12:13,06,10,1, 11.9,1,1, 10.132, 10566.018, 358.499, 52817.856 23/09/17,16:12:13,07,10,1, 11.9,1,1, 10.132, 10565.997, 358.483, 52817.855 23/09/17,16:12:13,08,10,1, 11.9,1,1, 10.132, 10566.007, 358.480, 52817.848 23/09/17,16:12:13,09,10,1, 11.9,1,1, 10.132, 10566.000, 358.486, 52817.846 23/09/17,16:12:13,10,10,1, 11.9,1,1, 10.132, 10566.015, 358.493, 52817.816 23/09/17,16:12:13,11,10,1, 11.9,1,1, 10.132, 10566.025, 358.498, 52817.812 23/09/17,16:12:13,12,10,1, 11.9,1,1, 10.132, 10566.022, 358.490, 52817.831 23/09/17,16:12:13,13,10,1, 11.9,1,1, 10.132, 10566.015, 358.475, 52817.837 23/09/17,16:12:13,14,10,1, 11.9,1,1, 10.132, 10566.032, 358.471, 52817.848 23/09/17,16:12:13,15,10,1, 11.9,1,1, 10.132, 10566.029, 358.468, 52817.848 23/09/17,16:12:13,16,10,1, 11.9,1,1, 10.132, 10566.012, 358.447, 52817.836 23/09/17,16:12:13,17,10,1, 11.9,1,1, 10.132, 10566.016, 358.462, 52817.841 23/09/17,16:12:13,18,10,1, 11.9,1,1, 10.132, 10566.005, 358.481, 52817.837 23/09/17,16:12:13,19,10,1, 11.9,1,1, 10.132, 10566.020, 358.466, 52817.840 23/09/17,16:12:14,00,10,1, 11.8,1,1, 10.133, 10566.013, 358.466, 52817.840 23/09/17,16:12:14,01,10,1, 11.8,1,1, 10.133, 10566.020, 358.467, 52817.861 23/09/17,16:12:14,02,10,1, 11.8,1,1, 10.133, 10566.008, 358.467, 52817.831 23/09/17,16:12:14,03,10,1, 11.8,1,1, 10.133, 10566.001, 358.436, 52817.829 23/09/17,16:12:14,04,10,1, 11.8,1,1, 10.133, 10566.013, 358.434, 52817.838 23/09/17,16:12:14,05,10,1, 11.8,1,1, 10.133, 10566.003, 358.462, 52817.841 23/09/17,16:12:14,06,10,1, 11.8,1,1, 10.133, 10566.006, 358.437, 52817.860 23/09/17,16:12:14,07,10,1, 11.8,1,1, 10.133, 10565.968, 358.440, 52817.635 23/09/17,16:12:14,08,10,1, 11.8,1,1, 10.133, 10566.015, 358.470, 52817.926 23/09/17,16:12:14,09,10,1, 11.8,1,1, 10.133, 10566.007, 358.450, 52817.852 23/09/17,16:12:14,10,10,1, 11.8,1,1, 10.133, 10565.976, 358.452, 52817.818 23/09/17,16:12:14,11,10,1, 11.8,1,1, 10.133, 10565.996, 358.457, 52817.869 23/09/17,16:12:14,12,10,1, 11.8,1,1, 10.133, 10565.960, 358.449, 52817.842 23/09/17,16:12:14,13,10,1, 11.8,1,1, 10.133, 10565.974, 358.466, 52817.850 23/09/17,16:12:14,14,10,1, 11.8,1,1, 10.133, 10566.018, 358.463, 52817.870 23/09/17,16:12:14,15,10,1, 11.8,1,1, 10.133, 10565.917, 358.456, 52817.891 23/09/17,16:12:14,16,10,1, 11.8,1,1, 10.133, 10566.009, 358.452, 52817.842 23/09/17,16:12:14,17,10,1, 11.8,1,1, 10.133, 10565.980, 358.455, 52817.841 23/09/17,16:12:14,18,10,1, 11.8,1,1, 10.133, 10565.985, 358.434, 52817.859 23/09/17,16:12:14,19,10,1, 11.8,1,1, 10.133, 10565.978, 358.435, 52817.834 23/09/17,16:12:15,00,10,1, 11.9,1,1, 10.134, 10565.971, 358.435, 52817.834 23/09/17,16:12:15,01,10,1, 11.9,1,1, 10.134, 10565.973, 358.434, 52817.814 23/09/17,16:12:15,02,10,1, 11.9,1,1, 10.134, 10565.976, 358.431, 52817.821 23/09/17,16:12:15,03,10,1, 11.9,1,1, 10.134, 10565.946, 358.429, 52817.808 23/09/17,16:12:15,04,10,1, 11.9,1,1, 10.134, 10565.977, 358.406, 52817.831 23/09/17,16:12:15,05,10,1, 11.9,1,1, 10.134, 10565.957, 358.446, 52817.829 23/09/17,16:12:15,06,10,1, 11.9,1,1, 10.134, 10565.971, 358.422, 52817.802 23/09/17,16:12:15,07,10,1, 11.9,1,1, 10.134, 10565.963, 358.391, 52817.844 23/09/17,16:12:15,08,10,1, 11.9,1,1, 10.134, 10565.968, 358.423, 52817.862 23/09/17,16:12:15,09,10,1, 11.9,1,1, 10.134, 10565.983, 358.452, 52817.841 23/09/17,16:12:15,10,10,1, 11.9,1,1, 10.134, 10565.967, 358.412, 52817.812 23/09/17,16:12:15,11,10,1, 11.9,1,1, 10.134, 10565.954, 358.403, 52817.843 23/09/17,16:12:15,12,10,1, 11.9,1,1, 10.134, 10565.973, 358.407, 52817.815 23/09/17,16:12:15,13,10,1, 11.9,1,1, 10.134, 10565.955, 358.411, 52817.841 23/09/17,16:12:15,14,10,1, 11.9,1,1, 10.134, 10565.963, 358.431, 52817.815 23/09/17,16:12:15,15,10,1, 11.9,1,1, 10.134, 10565.987, 358.421, 52817.839 23/09/17,16:12:15,16,10,1, 11.9,1,1, 10.134, 10565.952, 358.414, 52817.850 23/09/17,16:12:15,17,10,1, 11.9,1,1, 10.134, 10565.972, 358.412, 52817.835 23/09/17,16:12:15,18,10,1, 11.9,1,1, 10.134, 10565.948, 358.406, 52817.845 23/09/17,16:12:15,19,10,1, 11.9,1,1, 10.134, 10565.977, 358.400, 52817.839 23/09/17,16:12:16,00,10,1, 11.9,1,1, 10.134, 10565.971, 358.400, 52817.839 23/09/17,16:12:16,01,10,1, 11.9,1,1, 10.134, 10565.961, 358.402, 52817.842 23/09/17,16:12:16,02,10,1, 11.9,1,1, 10.134, 10565.938, 358.406, 52817.802 23/09/17,16:12:16,03,10,1, 11.9,1,1, 10.134, 10565.954, 358.400, 52817.869 23/09/17,16:12:16,04,10,1, 11.9,1,1, 10.134, 10565.979, 358.391, 52817.872 23/09/17,16:12:16,05,10,1, 11.9,1,1, 10.134, 10565.946, 358.362, 52817.836 23/09/17,16:12:16,06,10,1, 11.9,1,1, 10.134, 10565.957, 358.370, 52817.850 23/09/17,16:12:16,07,10,1, 11.9,1,1, 10.134, 10565.965, 358.387, 52817.851 23/09/17,16:12:16,08,10,1, 11.9,1,1, 10.134, 10565.959, 358.399, 52817.818 23/09/17,16:12:16,09,10,1, 11.9,1,1, 10.134, 10565.949, 358.400, 52817.859 23/09/17,16:12:16,10,10,1, 11.9,1,1, 10.134, 10565.959, 358.374, 52817.846 23/09/17,16:12:16,11,10,1, 11.9,1,1, 10.134, 10565.949, 358.400, 52817.853 23/09/17,16:12:16,12,10,1, 11.9,1,1, 10.134, 10565.957, 358.392, 52817.860 23/09/17,16:12:16,13,10,1, 11.9,1,1, 10.134, 10565.945, 358.404, 52817.836 23/09/17,16:12:16,14,10,1, 11.9,1,1, 10.134, 10565.942, 358.399, 52817.831 23/09/17,16:12:16,15,10,1, 11.9,1,1, 10.134, 10565.961, 358.380, 52817.845 23/09/17,16:12:16,16,10,1, 11.9,1,1, 10.134, 10565.950, 358.407, 52817.871 23/09/17,16:12:16,17,10,1, 11.9,1,1, 10.134, 10565.971, 358.405, 52817.842 23/09/17,16:12:16,18,10,1, 11.9,1,1, 10.134, 10565.945, 358.372, 52817.846 23/09/17,16:12:16,19,10,1, 11.9,1,1, 10.134, 10565.980, 358.390, 52817.872 23/09/17,16:12:17,00,10,1, 11.9,1,1, 10.132, 10565.979, 358.390, 52817.872 23/09/17,16:12:17,01,10,1, 11.9,1,1, 10.132, 10565.967, 358.380, 52817.826 23/09/17,16:12:17,02,10,1, 11.9,1,1, 10.132, 10565.959, 358.388, 52817.855 23/09/17,16:12:17,03,10,1, 11.9,1,1, 10.132, 10565.967, 358.379, 52817.876 23/09/17,16:12:17,04,10,1, 11.9,1,1, 10.132, 10565.942, 358.384, 52817.836 23/09/17,16:12:17,05,10,1, 11.9,1,1, 10.132, 10565.983, 358.373, 52817.819 23/09/17,16:12:17,06,10,1, 11.9,1,1, 10.132, 10565.960, 358.395, 52817.834 23/09/17,16:12:17,07,10,1, 11.9,1,1, 10.132, 10565.952, 358.368, 52817.872 23/09/17,16:12:17,08,10,1, 11.9,1,1, 10.132, 10565.960, 358.378, 52817.856 23/09/17,16:12:17,09,10,1, 11.9,1,1, 10.132, 10565.956, 358.359, 52817.837 23/09/17,16:12:17,10,10,1, 11.9,1,1, 10.132, 10565.975, 358.386, 52817.861 23/09/17,16:12:17,11,10,1, 11.9,1,1, 10.132, 10565.953, 358.388, 52817.840 23/09/17,16:12:17,12,10,1, 11.9,1,1, 10.132, 10565.948, 358.381, 52817.833 23/09/17,16:12:17,13,10,1, 11.9,1,1, 10.132, 10565.979, 358.386, 52817.834 23/09/17,16:12:17,14,10,1, 11.9,1,1, 10.132, 10565.949, 358.374, 52817.805 23/09/17,16:12:17,15,10,1, 11.9,1,1, 10.132, 10565.951, 358.372, 52817.812 23/09/17,16:12:17,16,10,1, 11.9,1,1, 10.132, 10565.946, 358.390, 52817.850 23/09/17,16:12:17,17,10,1, 11.9,1,1, 10.132, 10565.952, 358.368, 52817.837 23/09/17,16:12:17,18,10,1, 11.9,1,1, 10.132, 10565.944, 358.373, 52817.808 23/09/17,16:12:17,19,10,1, 11.9,1,1, 10.132, 10565.969, 358.368, 52817.860 23/09/17,16:12:18,00,10,1, 11.8,1,1, 10.129, 10565.963, 358.368, 52817.860 23/09/17,16:12:18,01,10,1, 11.8,1,1, 10.129, 10565.974, 358.361, 52817.864 23/09/17,16:12:18,02,10,1, 11.8,1,1, 10.129, 10565.961, 358.358, 52817.843 23/09/17,16:12:18,03,10,1, 11.8,1,1, 10.129, 10565.967, 358.365, 52817.863 23/09/17,16:12:18,04,10,1, 11.8,1,1, 10.129, 10565.967, 358.368, 52817.847 23/09/17,16:12:18,05,10,1, 11.8,1,1, 10.129, 10565.943, 358.370, 52817.881 23/09/17,16:12:18,06,10,1, 11.8,1,1, 10.129, 10565.955, 358.367, 52817.866 23/09/17,16:12:18,07,10,1, 11.8,1,1, 10.129, 10565.966, 358.332, 52817.859 23/09/17,16:12:18,08,10,1, 11.8,1,1, 10.129, 10565.967, 358.357, 52817.844 23/09/17,16:12:18,09,10,1, 11.8,1,1, 10.129, 10565.960, 358.335, 52817.844 23/09/17,16:12:18,10,10,1, 11.8,1,1, 10.129, 10565.957, 358.357, 52817.863 23/09/17,16:12:18,11,10,1, 11.8,1,1, 10.129, 10565.959, 358.370, 52817.871 23/09/17,16:12:18,12,10,1, 11.8,1,1, 10.129, 10565.953, 358.351, 52817.872 23/09/17,16:12:18,13,10,1, 11.8,1,1, 10.129, 10565.967, 358.353, 52817.866 23/09/17,16:12:18,14,10,1, 11.8,1,1, 10.129, 10565.971, 358.338, 52817.844 23/09/17,16:12:18,15,10,1, 11.8,1,1, 10.129, 10565.969, 358.381, 52817.842 23/09/17,16:12:18,16,10,1, 11.8,1,1, 10.129, 10565.981, 358.343, 52817.833 23/09/17,16:12:18,17,10,1, 11.8,1,1, 10.129, 10565.955, 358.361, 52817.874 23/09/17,16:12:18,18,10,1, 11.8,1,1, 10.129, 10565.961, 358.368, 52817.859 23/09/17,16:12:18,19,10,1, 11.8,1,1, 10.129, 10565.965, 358.353, 52817.839 23/09/17,16:12:19,00,10,1, 11.8,1,1, 10.133, 10565.963, 358.353, 52817.839 23/09/17,16:12:19,01,10,1, 11.8,1,1, 10.133, 10565.957, 358.349, 52817.850 23/09/17,16:12:19,02,10,1, 11.8,1,1, 10.133, 10565.955, 358.355, 52817.832 23/09/17,16:12:19,03,10,1, 11.8,1,1, 10.133, 10565.944, 358.340, 52817.783 23/09/17,16:12:19,04,10,1, 11.8,1,1, 10.133, 10565.956, 358.369, 52817.815 23/09/17,16:12:19,05,10,1, 11.8,1,1, 10.133, 10565.962, 358.355, 52817.824 23/09/17,16:12:19,06,10,1, 11.8,1,1, 10.133, 10565.949, 358.342, 52817.824 23/09/17,16:12:19,07,10,1, 11.8,1,1, 10.133, 10565.944, 358.359, 52817.833 23/09/17,16:12:19,08,10,1, 11.8,1,1, 10.133, 10565.955, 358.336, 52817.807 23/09/17,16:12:19,09,10,1, 11.8,1,1, 10.133, 10565.958, 358.315, 52817.846 23/09/17,16:12:19,10,10,1, 11.8,1,1, 10.133, 10565.948, 358.307, 52817.835 23/09/17,16:12:19,11,10,1, 11.8,1,1, 10.133, 10565.959, 358.334, 52817.819 23/09/17,16:12:19,12,10,1, 11.8,1,1, 10.133, 10565.967, 358.333, 52817.830 23/09/17,16:12:19,13,10,1, 11.8,1,1, 10.133, 10565.962, 358.333, 52817.822 23/09/17,16:12:19,14,10,1, 11.8,1,1, 10.133, 10565.966, 358.315, 52817.837 23/09/17,16:12:19,15,10,1, 11.8,1,1, 10.133, 10565.979, 358.319, 52817.854 23/09/17,16:12:19,16,10,1, 11.8,1,1, 10.133, 10565.955, 358.318, 52817.818 23/09/17,16:12:19,17,10,1, 11.8,1,1, 10.133, 10565.949, 358.312, 52817.842 23/09/17,16:12:19,18,10,1, 11.8,1,1, 10.133, 10565.962, 358.321, 52817.808 23/09/17,16:12:19,19,10,1, 11.8,1,1, 10.133, 10565.957, 358.308, 52817.821 23/09/17,16:12:20,00,10,1, 11.9,1,1, 10.131, 10565.954, 358.308, 52817.821 23/09/17,16:12:20,01,10,1, 11.9,1,1, 10.131, 10565.961, 358.321, 52817.838 23/09/17,16:12:20,02,10,1, 11.9,1,1, 10.131, 10565.940, 358.324, 52817.853 23/09/17,16:12:20,03,10,1, 11.9,1,1, 10.131, 10565.957, 358.290, 52817.812 23/09/17,16:12:20,04,10,1, 11.9,1,1, 10.131, 10565.952, 358.328, 52817.781 23/09/17,16:12:20,05,10,1, 11.9,1,1, 10.131, 10565.917, 358.323, 52817.913 23/09/17,16:12:20,06,10,1, 11.9,1,1, 10.131, 10565.959, 358.319, 52817.838 23/09/17,16:12:20,07,10,1, 11.9,1,1, 10.131, 10565.948, 358.290, 52817.798 23/09/17,16:12:20,08,10,1, 11.9,1,1, 10.131, 10565.975, 358.293, 52817.828 23/09/17,16:12:20,09,10,1, 11.9,1,1, 10.131, 10565.969, 358.313, 52817.828 23/09/17,16:12:20,10,10,1, 11.9,1,1, 10.131, 10565.983, 358.317, 52817.845 23/09/17,16:12:20,11,10,1, 11.9,1,1, 10.131, 10565.970, 358.304, 52817.845 23/09/17,16:12:20,12,10,1, 11.9,1,1, 10.131, 10565.939, 358.314, 52818.101 23/09/17,16:12:20,13,10,1, 11.9,1,1, 10.131, 10565.999, 358.308, 52817.792 23/09/17,16:12:20,14,10,1, 11.9,1,1, 10.131, 10565.982, 358.318, 52817.782 23/09/17,16:12:20,15,10,1, 11.9,1,1, 10.131, 10565.998, 358.295, 52817.804 23/09/17,16:12:20,16,10,1, 11.9,1,1, 10.131, 10565.982, 358.298, 52817.827 23/09/17,16:12:20,17,10,1, 11.9,1,1, 10.131, 10565.968, 358.307, 52817.824 23/09/17,16:12:20,18,10,1, 11.9,1,1, 10.131, 10565.977, 358.319, 52817.846 23/09/17,16:12:20,19,10,1, 11.9,1,1, 10.131, 10565.972, 358.299, 52817.826 23/09/17,16:12:21,00,10,1, 11.8,1,1, 10.134, 10565.971, 358.299, 52817.826 23/09/17,16:12:21,01,10,1, 11.8,1,1, 10.134, 10565.957, 358.283, 52817.829 23/09/17,16:12:21,02,10,1, 11.8,1,1, 10.134, 10565.963, 358.308, 52817.875 23/09/17,16:12:21,03,10,1, 11.8,1,1, 10.134, 10565.956, 358.285, 52817.845 23/09/17,16:12:21,04,10,1, 11.8,1,1, 10.134, 10565.959, 358.284, 52817.855 23/09/17,16:12:21,05,10,1, 11.8,1,1, 10.134, 10565.940, 358.268, 52817.846 23/09/17,16:12:21,06,10,1, 11.8,1,1, 10.134, 10565.952, 358.273, 52817.834 23/09/17,16:12:21,07,10,1, 11.8,1,1, 10.134, 10565.952, 358.267, 52817.826 23/09/17,16:12:21,08,10,1, 11.8,1,1, 10.134, 10565.945, 358.314, 52817.867 23/09/17,16:12:21,09,10,1, 11.8,1,1, 10.134, 10565.943, 358.284, 52817.844 23/09/17,16:12:21,10,10,1, 11.8,1,1, 10.134, 10565.960, 358.303, 52817.851 23/09/17,16:12:21,11,10,1, 11.8,1,1, 10.134, 10565.937, 358.324, 52817.851 23/09/17,16:12:21,12,10,1, 11.8,1,1, 10.134, 10565.946, 358.269, 52817.881 23/09/17,16:12:21,13,10,1, 11.8,1,1, 10.134, 10565.945, 358.282, 52817.862 23/09/17,16:12:21,14,10,1, 11.8,1,1, 10.134, 10565.944, 358.278, 52817.856 23/09/17,16:12:21,15,10,1, 11.8,1,1, 10.134, 10565.954, 358.283, 52817.841 23/09/17,16:12:21,16,10,1, 11.8,1,1, 10.134, 10565.940, 358.287, 52817.838 23/09/17,16:12:21,17,10,1, 11.8,1,1, 10.134, 10565.969, 358.274, 52817.834 23/09/17,16:12:21,18,10,1, 11.8,1,1, 10.134, 10565.952, 358.276, 52817.835 23/09/17,16:12:21,19,10,1, 11.8,1,1, 10.134, 10565.962, 358.261, 52817.846 23/09/17,16:12:22,00,10,1, 11.8,1,1, 10.134, 10565.954, 358.261, 52817.846 23/09/17,16:12:22,01,10,1, 11.8,1,1, 10.134, 10565.940, 358.276, 52817.830 23/09/17,16:12:22,02,10,1, 11.8,1,1, 10.134, 10565.949, 358.288, 52817.848 23/09/17,16:12:22,03,10,1, 11.8,1,1, 10.134, 10565.933, 358.299, 52817.850 23/09/17,16:12:22,04,10,1, 11.8,1,1, 10.134, 10565.960, 358.247, 52817.853 23/09/17,16:12:22,05,10,1, 11.8,1,1, 10.134, 10565.951, 358.285, 52817.829 23/09/17,16:12:22,06,10,1, 11.8,1,1, 10.134, 10565.937, 358.272, 52817.843 23/09/17,16:12:22,07,10,1, 11.8,1,1, 10.134, 10565.954, 358.260, 52817.854 23/09/17,16:12:22,08,10,1, 11.8,1,1, 10.134, 10565.942, 358.276, 52817.831 23/09/17,16:12:22,09,10,1, 11.8,1,1, 10.134, 10565.954, 358.259, 52817.849 23/09/17,16:12:22,10,10,1, 11.8,1,1, 10.134, 10565.935, 358.240, 52817.841 23/09/17,16:12:22,11,10,1, 11.8,1,1, 10.134, 10565.936, 358.262, 52817.854 23/09/17,16:12:22,12,10,1, 11.8,1,1, 10.134, 10565.972, 358.262, 52817.830 23/09/17,16:12:22,13,10,1, 11.8,1,1, 10.134, 10565.960, 358.260, 52817.871 23/09/17,16:12:22,14,10,1, 11.8,1,1, 10.134, 10565.940, 358.267, 52817.839 23/09/17,16:12:22,15,10,1, 11.8,1,1, 10.134, 10565.953, 358.266, 52817.874 23/09/17,16:12:22,16,10,1, 11.8,1,1, 10.134, 10565.953, 358.260, 52817.859 23/09/17,16:12:22,17,10,1, 11.8,1,1, 10.134, 10565.945, 358.260, 52817.887 23/09/17,16:12:22,18,10,1, 11.8,1,1, 10.134, 10565.956, 358.263, 52817.844 23/09/17,16:12:22,19,10,1, 11.8,1,1, 10.134, 10565.934, 358.247, 52817.836 23/09/17,16:12:23,00,11,1, 12.0,1,1, 10.132, 10565.929, 358.247, 52817.836 23/09/17,16:12:23,01,11,1, 12.0,1,1, 10.132, 10565.980, 358.244, 52817.771 23/09/17,16:12:23,02,11,1, 12.0,1,1, 10.132, 10565.929, 358.276, 52817.863 23/09/17,16:12:23,03,11,1, 12.0,1,1, 10.132, 10565.949, 358.282, 52817.883 23/09/17,16:12:23,04,11,1, 12.0,1,1, 10.132, 10565.909, 358.250, 52817.856 23/09/17,16:12:23,05,11,1, 12.0,1,1, 10.132, 10565.949, 358.256, 52817.816 23/09/17,16:12:23,06,11,1, 12.0,1,1, 10.132, 10565.950, 358.234, 52817.860 23/09/17,16:12:23,07,11,1, 12.0,1,1, 10.132, 10565.936, 358.257, 52817.878 23/09/17,16:12:23,08,11,1, 12.0,1,1, 10.132, 10565.962, 358.253, 52817.885 23/09/17,16:12:23,09,11,1, 12.0,1,1, 10.132, 10565.944, 358.275, 52817.876 23/09/17,16:12:23,10,11,1, 12.0,1,1, 10.132, 10565.931, 358.257, 52817.879 23/09/17,16:12:23,11,11,1, 12.0,1,1, 10.132, 10565.941, 358.247, 52817.862 23/09/17,16:12:23,12,11,1, 12.0,1,1, 10.132, 10565.952, 358.248, 52817.841 23/09/17,16:12:23,13,11,1, 12.0,1,1, 10.132, 10565.914, 358.229, 52817.837 23/09/17,16:12:23,14,11,1, 12.0,1,1, 10.132, 10565.920, 358.230, 52817.839 23/09/17,16:12:23,15,11,1, 12.0,1,1, 10.132, 10565.935, 358.214, 52817.847 23/09/17,16:12:23,16,11,1, 12.0,1,1, 10.132, 10565.911, 358.233, 52817.841 23/09/17,16:12:23,17,11,1, 12.0,1,1, 10.132, 10565.931, 358.199, 52817.826 23/09/17,16:12:23,18,11,1, 12.0,1,1, 10.132, 10565.928, 358.204, 52817.850 23/09/17,16:12:23,19,11,1, 12.0,1,1, 10.132, 10565.938, 358.222, 52817.884 23/09/17,16:12:24,00,10,1, 11.9,1,1, 10.132, 10565.938, 358.222, 52817.884 23/09/17,16:12:24,01,10,1, 11.9,1,1, 10.132, 10565.924, 358.212, 52817.833 23/09/17,16:12:24,02,10,1, 11.9,1,1, 10.132, 10565.909, 358.199, 52817.820 23/09/17,16:12:24,03,10,1, 11.9,1,1, 10.132, 10565.908, 358.198, 52817.836 23/09/17,16:12:24,04,10,1, 11.9,1,1, 10.132, 10565.909, 358.187, 52817.873 23/09/17,16:12:24,05,10,1, 11.9,1,1, 10.132, 10565.897, 358.213, 52817.836 23/09/17,16:12:24,06,10,1, 11.9,1,1, 10.132, 10565.916, 358.188, 52817.836 23/09/17,16:12:24,07,10,1, 11.9,1,1, 10.132, 10565.930, 358.201, 52817.848 23/09/17,16:12:24,08,10,1, 11.9,1,1, 10.132, 10565.911, 358.194, 52817.850 23/09/17,16:12:24,09,10,1, 11.9,1,1, 10.132, 10565.945, 358.189, 52817.816 23/09/17,16:12:24,10,10,1, 11.9,1,1, 10.132, 10565.917, 358.204, 52817.859 23/09/17,16:12:24,11,10,1, 11.9,1,1, 10.132, 10565.929, 358.186, 52817.840 23/09/17,16:12:24,12,10,1, 11.9,1,1, 10.132, 10565.923, 358.170, 52817.859 23/09/17,16:12:24,13,10,1, 11.9,1,1, 10.132, 10565.919, 358.180, 52817.848 23/09/17,16:12:24,14,10,1, 11.9,1,1, 10.132, 10565.925, 358.198, 52817.844 23/09/17,16:12:24,15,10,1, 11.9,1,1, 10.132, 10565.922, 358.198, 52817.883 23/09/17,16:12:24,16,10,1, 11.9,1,1, 10.132, 10565.924, 358.199, 52817.839 23/09/17,16:12:24,17,10,1, 11.9,1,1, 10.132, 10565.950, 358.179, 52817.832 23/09/17,16:12:24,18,10,1, 11.9,1,1, 10.132, 10565.926, 358.174, 52817.852 23/09/17,16:12:24,19,10,1, 11.9,1,1, 10.132, 10565.951, 358.193, 52817.862 23/09/17,16:12:25,00,09,1, 11.9,1,1, 10.132, 10565.946, 358.193, 52817.862 23/09/17,16:12:25,01,09,1, 11.9,1,1, 10.132, 10565.914, 358.200, 52817.802 23/09/17,16:12:25,02,09,1, 11.9,1,1, 10.132, 10565.922, 358.178, 52817.844 23/09/17,16:12:25,03,09,1, 11.9,1,1, 10.132, 10565.916, 358.183, 52817.859 23/09/17,16:12:25,04,09,1, 11.9,1,1, 10.132, 10565.924, 358.179, 52817.864 23/09/17,16:12:25,05,09,1, 11.9,1,1, 10.132, 10565.934, 358.184, 52817.838 23/09/17,16:12:25,06,09,1, 11.9,1,1, 10.132, 10565.917, 358.186, 52817.802 23/09/17,16:12:25,07,09,1, 11.9,1,1, 10.132, 10565.925, 358.172, 52817.806 23/09/17,16:12:25,08,09,1, 11.9,1,1, 10.132, 10565.920, 358.186, 52817.837 23/09/17,16:12:25,09,09,1, 11.9,1,1, 10.132, 10565.925, 358.182, 52817.848 23/09/17,16:12:25,10,09,1, 11.9,1,1, 10.132, 10565.934, 358.182, 52817.848 23/09/17,16:12:25,11,09,1, 11.9,1,1, 10.132, 10565.945, 358.195, 52817.878 23/09/17,16:12:25,12,09,1, 11.9,1,1, 10.132, 10565.907, 358.171, 52817.854 23/09/17,16:12:25,13,09,1, 11.9,1,1, 10.132, 10565.912, 358.167, 52817.827 23/09/17,16:12:25,14,09,1, 11.9,1,1, 10.132, 10565.901, 358.173, 52817.846 23/09/17,16:12:25,15,09,1, 11.9,1,1, 10.132, 10565.903, 358.159, 52817.812 23/09/17,16:12:25,16,09,1, 11.9,1,1, 10.132, 10565.917, 358.156, 52817.861 23/09/17,16:12:25,17,09,1, 11.9,1,1, 10.132, 10565.921, 358.155, 52817.871 23/09/17,16:12:25,18,09,1, 11.9,1,1, 10.132, 10565.925, 358.153, 52817.861 23/09/17,16:12:25,19,09,1, 11.9,1,1, 10.132, 10565.923, 358.175, 52817.829 23/09/17,16:12:26,00,09,1, 12.0,1,1, 10.133, 10565.921, 358.175, 52817.829 23/09/17,16:12:26,01,09,1, 12.0,1,1, 10.133, 10565.905, 358.154, 52817.839 23/09/17,16:12:26,02,09,1, 12.0,1,1, 10.133, 10565.915, 358.169, 52817.859 23/09/17,16:12:26,03,09,1, 12.0,1,1, 10.133, 10565.921, 358.188, 52817.835 23/09/17,16:12:26,04,09,1, 12.0,1,1, 10.133, 10565.918, 358.169, 52817.837 23/09/17,16:12:26,05,09,1, 12.0,1,1, 10.133, 10565.949, 358.151, 52817.679 23/09/17,16:12:26,06,09,1, 12.0,1,1, 10.133, 10565.910, 358.180, 52817.854 23/09/17,16:12:26,07,09,1, 12.0,1,1, 10.133, 10565.929, 358.140, 52817.684 23/09/17,16:12:26,08,09,1, 12.0,1,1, 10.133, 10565.890, 358.179, 52817.920 23/09/17,16:12:26,09,09,1, 12.0,1,1, 10.133, 10565.914, 358.151, 52817.877 23/09/17,16:12:26,10,09,1, 12.0,1,1, 10.133, 10565.915, 358.164, 52817.826 23/09/17,16:12:26,11,09,1, 12.0,1,1, 10.133, 10565.905, 358.161, 52817.847 23/09/17,16:12:26,12,09,1, 12.0,1,1, 10.133, 10565.890, 358.170, 52817.842 23/09/17,16:12:26,13,09,1, 12.0,1,1, 10.133, 10565.893, 358.140, 52817.865 23/09/17,16:12:26,14,09,1, 12.0,1,1, 10.133, 10565.920, 358.150, 52817.865 23/09/17,16:12:26,15,09,1, 12.0,1,1, 10.133, 10565.897, 358.143, 52817.898 23/09/17,16:12:26,16,09,1, 12.0,1,1, 10.133, 10565.914, 358.156, 52817.856 23/09/17,16:12:26,17,09,1, 12.0,1,1, 10.133, 10565.903, 358.172, 52817.881 23/09/17,16:12:26,18,09,1, 12.0,1,1, 10.133, 10565.909, 358.141, 52817.880 23/09/17,16:12:26,19,09,1, 12.0,1,1, 10.133, 10565.923, 358.137, 52817.880 23/09/17,16:12:27,00,09,1, 11.9,1,1, 10.133, 10565.921, 358.137, 52817.880 23/09/17,16:12:27,01,09,1, 11.9,1,1, 10.133, 10565.923, 358.148, 52817.865 23/09/17,16:12:27,02,09,1, 11.9,1,1, 10.133, 10565.917, 358.141, 52817.864 23/09/17,16:12:27,03,09,1, 11.9,1,1, 10.133, 10565.904, 358.155, 52817.862 23/09/17,16:12:27,04,09,1, 11.9,1,1, 10.133, 10565.912, 358.145, 52817.833 23/09/17,16:12:27,05,09,1, 11.9,1,1, 10.133, 10565.913, 358.143, 52817.840 23/09/17,16:12:27,06,09,1, 11.9,1,1, 10.133, 10565.918, 358.150, 52817.826 23/09/17,16:12:27,07,09,1, 11.9,1,1, 10.133, 10565.898, 358.177, 52817.842 23/09/17,16:12:27,08,09,1, 11.9,1,1, 10.133, 10565.901, 358.144, 52817.883 23/09/17,16:12:27,09,09,1, 11.9,1,1, 10.133, 10565.917, 358.175, 52817.888 23/09/17,16:12:27,10,09,1, 11.9,1,1, 10.133, 10565.912, 358.162, 52817.872 23/09/17,16:12:27,11,09,1, 11.9,1,1, 10.133, 10565.921, 358.160, 52817.879 23/09/17,16:12:27,12,09,1, 11.9,1,1, 10.133, 10565.911, 358.150, 52817.889 23/09/17,16:12:27,13,09,1, 11.9,1,1, 10.133, 10565.915, 358.153, 52817.873 23/09/17,16:12:27,14,09,1, 11.9,1,1, 10.133, 10565.920, 358.173, 52817.854 23/09/17,16:12:27,15,09,1, 11.9,1,1, 10.133, 10565.918, 358.162, 52817.865 23/09/17,16:12:27,16,09,1, 11.9,1,1, 10.133, 10565.925, 358.148, 52817.852 23/09/17,16:12:27,17,09,1, 11.9,1,1, 10.133, 10565.937, 358.147, 52817.863 23/09/17,16:12:27,18,09,1, 11.9,1,1, 10.133, 10565.923, 358.189, 52817.866 23/09/17,16:12:27,19,09,1, 11.9,1,1, 10.133, 10565.909, 358.159, 52817.985 23/09/17,16:12:28,00,10,1, 11.9,1,1, 10.132, 10565.904, 358.159, 52817.985 23/09/17,16:12:28,01,10,1, 11.9,1,1, 10.132, 10565.913, 358.145, 52817.812 23/09/17,16:12:28,02,10,1, 11.9,1,1, 10.132, 10565.916, 358.163, 52817.818 23/09/17,16:12:28,03,10,1, 11.9,1,1, 10.132, 10565.952, 358.177, 52817.867 23/09/17,16:12:28,04,10,1, 11.9,1,1, 10.132, 10565.915, 358.130, 52817.862 23/09/17,16:12:28,05,10,1, 11.9,1,1, 10.132, 10565.918, 358.169, 52817.865 23/09/17,16:12:28,06,10,1, 11.9,1,1, 10.132, 10565.918, 358.160, 52817.843 23/09/17,16:12:28,07,10,1, 11.9,1,1, 10.132, 10565.932, 358.158, 52817.857 23/09/17,16:12:28,08,10,1, 11.9,1,1, 10.132, 10565.920, 358.137, 52817.862 23/09/17,16:12:28,09,10,1, 11.9,1,1, 10.132, 10565.919, 358.137, 52817.831 23/09/17,16:12:28,10,10,1, 11.9,1,1, 10.132, 10565.956, 358.135, 52817.830 23/09/17,16:12:28,11,10,1, 11.9,1,1, 10.132, 10565.924, 358.144, 52817.865 23/09/17,16:12:28,12,10,1, 11.9,1,1, 10.132, 10565.925, 358.153, 52817.862 23/09/17,16:12:28,13,10,1, 11.9,1,1, 10.132, 10565.908, 358.160, 52817.863 23/09/17,16:12:28,14,10,1, 11.9,1,1, 10.132, 10565.932, 358.130, 52817.859 23/09/17,16:12:28,15,10,1, 11.9,1,1, 10.132, 10565.938, 358.156, 52817.889 23/09/17,16:12:28,16,10,1, 11.9,1,1, 10.132, 10565.940, 358.139, 52817.881 23/09/17,16:12:28,17,10,1, 11.9,1,1, 10.132, 10565.942, 358.135, 52817.878 23/09/17,16:12:28,18,10,1, 11.9,1,1, 10.132, 10565.927, 358.158, 52817.898 23/09/17,16:12:28,19,10,1, 11.9,1,1, 10.132, 10565.944, 358.131, 52817.867 23/09/17,16:12:29,00,10,1, 11.9,1,1, 10.132, 10565.938, 358.131, 52817.867 23/09/17,16:12:29,01,10,1, 11.9,1,1, 10.132, 10565.926, 358.129, 52817.831 23/09/17,16:12:29,02,10,1, 11.9,1,1, 10.132, 10565.941, 358.128, 52817.875 23/09/17,16:12:29,03,10,1, 11.9,1,1, 10.132, 10565.923, 358.146, 52817.861 23/09/17,16:12:29,04,10,1, 11.9,1,1, 10.132, 10565.921, 358.153, 52817.887 23/09/17,16:12:29,05,10,1, 11.9,1,1, 10.132, 10565.939, 358.147, 52817.858 23/09/17,16:12:29,06,10,1, 11.9,1,1, 10.132, 10565.939, 358.119, 52817.759 23/09/17,16:12:29,07,10,1, 11.9,1,1, 10.132, 10565.932, 358.138, 52817.868 23/09/17,16:12:29,08,10,1, 11.9,1,1, 10.132, 10565.930, 358.163, 52817.883 23/09/17,16:12:29,09,10,1, 11.9,1,1, 10.132, 10565.948, 358.134, 52817.880 23/09/17,16:12:29,10,10,1, 11.9,1,1, 10.132, 10565.929, 358.143, 52817.850 23/09/17,16:12:29,11,10,1, 11.9,1,1, 10.132, 10565.919, 358.138, 52817.869 23/09/17,16:12:29,12,10,1, 11.9,1,1, 10.132, 10565.912, 358.126, 52817.920 23/09/17,16:12:29,13,10,1, 11.9,1,1, 10.132, 10565.933, 358.138, 52817.871 23/09/17,16:12:29,14,10,1, 11.9,1,1, 10.132, 10565.931, 358.121, 52817.888 23/09/17,16:12:29,15,10,1, 11.9,1,1, 10.132, 10565.938, 358.136, 52817.849 23/09/17,16:12:29,16,10,1, 11.9,1,1, 10.132, 10565.939, 358.131, 52817.905 23/09/17,16:12:29,17,10,1, 11.9,1,1, 10.132, 10565.930, 358.142, 52817.897 23/09/17,16:12:29,18,10,1, 11.9,1,1, 10.132, 10565.934, 358.137, 52817.884 23/09/17,16:12:29,19,10,1, 11.9,1,1, 10.132, 10565.942, 358.148, 52817.893 23/09/17,16:12:30,00,11,1, 11.9,1,1, 10.130, 10565.938, 358.148, 52817.893 23/09/17,16:12:30,01,11,1, 11.9,1,1, 10.130, 10565.914, 358.143, 52817.860 23/09/17,16:12:30,02,11,1, 11.9,1,1, 10.130, 10565.915, 358.143, 52817.849 23/09/17,16:12:30,03,11,1, 11.9,1,1, 10.130, 10565.920, 358.159, 52817.863 23/09/17,16:12:30,04,11,1, 11.9,1,1, 10.130, 10565.936, 358.136, 52817.859 23/09/17,16:12:30,05,11,1, 11.9,1,1, 10.130, 10565.926, 358.142, 52817.866 23/09/17,16:12:30,06,11,1, 11.9,1,1, 10.130, 10565.943, 358.134, 52817.873 23/09/17,16:12:30,07,11,1, 11.9,1,1, 10.130, 10565.917, 358.125, 52817.842 23/09/17,16:12:30,08,11,1, 11.9,1,1, 10.130, 10565.916, 358.125, 52817.890 23/09/17,16:12:30,09,11,1, 11.9,1,1, 10.130, 10565.939, 358.121, 52817.882 23/09/17,16:12:30,10,11,1, 11.9,1,1, 10.130, 10565.920, 358.103, 52817.843 23/09/17,16:12:30,11,11,1, 11.9,1,1, 10.130, 10565.937, 358.090, 52817.876 23/09/17,16:12:30,12,11,1, 11.9,1,1, 10.130, 10565.925, 358.114, 52817.899 23/09/17,16:12:30,13,11,1, 11.9,1,1, 10.130, 10565.924, 358.104, 52817.854 23/09/17,16:12:30,14,11,1, 11.9,1,1, 10.130, 10565.916, 358.132, 52817.862 23/09/17,16:12:30,15,11,1, 11.9,1,1, 10.130, 10565.928, 358.113, 52817.872 23/09/17,16:12:30,16,11,1, 11.9,1,1, 10.130, 10565.917, 358.093, 52817.866 23/09/17,16:12:30,17,11,1, 11.9,1,1, 10.130, 10565.927, 358.121, 52817.871 23/09/17,16:12:30,18,11,1, 11.9,1,1, 10.130, 10565.924, 358.131, 52817.887 23/09/17,16:12:30,19,11,1, 11.9,1,1, 10.130, 10565.910, 358.130, 52817.870 23/09/17,16:12:31,00,11,1, 11.9,1,1, 10.133, 10565.904, 358.130, 52817.870 23/09/17,16:12:31,01,11,1, 11.9,1,1, 10.133, 10565.924, 358.103, 52817.870 23/09/17,16:12:31,02,11,1, 11.9,1,1, 10.133, 10565.918, 358.122, 52817.863 23/09/17,16:12:31,03,11,1, 11.9,1,1, 10.133, 10565.931, 358.128, 52817.854 23/09/17,16:12:31,04,11,1, 11.9,1,1, 10.133, 10565.896, 358.104, 52817.857 23/09/17,16:12:31,05,11,1, 11.9,1,1, 10.133, 10565.913, 358.122, 52817.876 23/09/17,16:12:31,06,11,1, 11.9,1,1, 10.133, 10565.902, 358.108, 52817.878 23/09/17,16:12:31,07,11,1, 11.9,1,1, 10.133, 10565.896, 358.099, 52817.900 23/09/17,16:12:31,08,11,1, 11.9,1,1, 10.133, 10565.891, 358.101, 52817.891 23/09/17,16:12:31,09,11,1, 11.9,1,1, 10.133, 10565.927, 358.118, 52817.866 23/09/17,16:12:31,10,11,1, 11.9,1,1, 10.133, 10565.897, 358.098, 52817.867 23/09/17,16:12:31,11,11,1, 11.9,1,1, 10.133, 10565.930, 358.106, 52817.835 23/09/17,16:12:31,12,11,1, 11.9,1,1, 10.133, 10565.885, 358.115, 52817.864 23/09/17,16:12:31,13,11,1, 11.9,1,1, 10.133, 10565.910, 358.112, 52817.875 23/09/17,16:12:31,14,11,1, 11.9,1,1, 10.133, 10565.905, 358.116, 52817.879 23/09/17,16:12:31,15,11,1, 11.9,1,1, 10.133, 10565.904, 358.110, 52817.870 23/09/17,16:12:31,16,11,1, 11.9,1,1, 10.133, 10565.894, 358.094, 52817.875 23/09/17,16:12:31,17,11,1, 11.9,1,1, 10.133, 10565.891, 358.084, 52817.848 23/09/17,16:12:31,18,11,1, 11.9,1,1, 10.133, 10565.908, 358.085, 52817.870 23/09/17,16:12:31,19,11,1, 11.9,1,1, 10.133, 10565.902, 358.110, 52817.846 23/09/17,16:12:32,00,10,1, 11.9,1,1, 10.134, 10565.896, 358.110, 52817.846 23/09/17,16:12:32,01,10,1, 11.9,1,1, 10.134, 10565.907, 358.091, 52817.894 23/09/17,16:12:32,02,10,1, 11.9,1,1, 10.134, 10565.890, 358.085, 52817.861 23/09/17,16:12:32,03,10,1, 11.9,1,1, 10.134, 10565.900, 358.101, 52817.898 23/09/17,16:12:32,04,10,1, 11.9,1,1, 10.134, 10565.894, 358.090, 52817.885 23/09/17,16:12:32,05,10,1, 11.9,1,1, 10.134, 10565.888, 358.080, 52817.882 23/09/17,16:12:32,06,10,1, 11.9,1,1, 10.134, 10565.898, 358.077, 52817.841 23/09/17,16:12:32,07,10,1, 11.9,1,1, 10.134, 10565.882, 358.076, 52817.864 23/09/17,16:12:32,08,10,1, 11.9,1,1, 10.134, 10565.868, 358.071, 52817.838 23/09/17,16:12:32,09,10,1, 11.9,1,1, 10.134, 10565.887, 358.063, 52817.853 23/09/17,16:12:32,10,10,1, 11.9,1,1, 10.134, 10565.892, 358.074, 52817.836 23/09/17,16:12:32,11,10,1, 11.9,1,1, 10.134, 10565.892, 358.066, 52817.844 23/09/17,16:12:32,12,10,1, 11.9,1,1, 10.134, 10565.899, 358.051, 52817.849 23/09/17,16:12:32,13,10,1, 11.9,1,1, 10.134, 10565.895, 358.100, 52817.864 23/09/17,16:12:32,14,10,1, 11.9,1,1, 10.134, 10565.900, 358.072, 52817.861 23/09/17,16:12:32,15,10,1, 11.9,1,1, 10.134, 10565.894, 358.068, 52817.868 23/09/17,16:12:32,16,10,1, 11.9,1,1, 10.134, 10565.904, 358.078, 52817.868 23/09/17,16:12:32,17,10,1, 11.9,1,1, 10.134, 10565.906, 358.084, 52817.824 23/09/17,16:12:32,18,10,1, 11.9,1,1, 10.134, 10565.879, 358.069, 52817.843 23/09/17,16:12:32,19,10,1, 11.9,1,1, 10.134, 10565.909, 358.088, 52817.804 23/09/17,16:12:33,00,10,1, 11.8,1,1, 10.132, 10565.904, 358.088, 52817.804 23/09/17,16:12:33,01,10,1, 11.8,1,1, 10.132, 10565.899, 358.086, 52817.843 23/09/17,16:12:33,02,10,1, 11.8,1,1, 10.132, 10565.878, 358.053, 52817.835 23/09/17,16:12:33,03,10,1, 11.8,1,1, 10.132, 10565.894, 358.083, 52818.072 23/09/17,16:12:33,04,10,1, 11.8,1,1, 10.132, 10565.902, 358.075, 52817.857 23/09/17,16:12:33,05,10,1, 11.8,1,1, 10.132, 10565.882, 358.072, 52817.822 23/09/17,16:12:33,06,10,1, 11.8,1,1, 10.132, 10565.904, 358.056, 52817.845 23/09/17,16:12:33,07,10,1, 11.8,1,1, 10.132, 10565.908, 358.066, 52817.839 23/09/17,16:12:33,08,10,1, 11.8,1,1, 10.132, 10565.886, 358.080, 52817.849 23/09/17,16:12:33,09,10,1, 11.8,1,1, 10.132, 10565.894, 358.050, 52817.863 23/09/17,16:12:33,10,10,1, 11.8,1,1, 10.132, 10565.894, 358.059, 52817.855 23/09/17,16:12:33,11,10,1, 11.8,1,1, 10.132, 10565.899, 358.061, 52817.875 23/09/17,16:12:33,12,10,1, 11.8,1,1, 10.132, 10565.909, 358.049, 52817.871 23/09/17,16:12:33,13,10,1, 11.8,1,1, 10.132, 10565.910, 358.059, 52817.841 23/09/17,16:12:33,14,10,1, 11.8,1,1, 10.132, 10565.899, 358.048, 52817.849 23/09/17,16:12:33,15,10,1, 11.8,1,1, 10.132, 10565.900, 358.058, 52817.886 23/09/17,16:12:33,16,10,1, 11.8,1,1, 10.132, 10565.893, 358.044, 52817.869 23/09/17,16:12:33,17,10,1, 11.8,1,1, 10.132, 10565.906, 358.054, 52817.861 23/09/17,16:12:33,18,10,1, 11.8,1,1, 10.132, 10565.919, 358.057, 52817.862 23/09/17,16:12:33,19,10,1, 11.8,1,1, 10.132, 10565.892, 358.054, 52817.877 23/09/17,16:12:34,00,10,1, 11.9,1,1, 10.131, 10565.888, 358.054, 52817.877 23/09/17,16:12:34,01,10,1, 11.9,1,1, 10.131, 10565.906, 358.072, 52817.862 23/09/17,16:12:34,02,10,1, 11.9,1,1, 10.131, 10565.898, 358.062, 52817.887 23/09/17,16:12:34,03,10,1, 11.9,1,1, 10.131, 10565.899, 358.057, 52817.860 23/09/17,16:12:34,04,10,1, 11.9,1,1, 10.131, 10565.898, 358.042, 52817.848 23/09/17,16:12:34,05,10,1, 11.9,1,1, 10.131, 10565.900, 358.036, 52817.915 23/09/17,16:12:34,06,10,1, 11.9,1,1, 10.131, 10565.895, 358.058, 52817.862 23/09/17,16:12:34,07,10,1, 11.9,1,1, 10.131, 10565.870, 358.041, 52817.892 23/09/17,16:12:34,08,10,1, 11.9,1,1, 10.131, 10565.932, 358.040, 52817.861 23/09/17,16:12:34,09,10,1, 11.9,1,1, 10.131, 10565.912, 358.035, 52817.869 23/09/17,16:12:34,10,10,1, 11.9,1,1, 10.131, 10565.921, 358.044, 52817.832 23/09/17,16:12:34,11,10,1, 11.9,1,1, 10.131, 10565.905, 358.041, 52817.855 23/09/17,16:12:34,12,10,1, 11.9,1,1, 10.131, 10565.923, 358.044, 52817.869 23/09/17,16:12:34,13,10,1, 11.9,1,1, 10.131, 10565.919, 358.061, 52817.854 23/09/17,16:12:34,14,10,1, 11.9,1,1, 10.131, 10565.921, 358.037, 52817.864 23/09/17,16:12:34,15,10,1, 11.9,1,1, 10.131, 10565.934, 358.061, 52817.856 23/09/17,16:12:34,16,10,1, 11.9,1,1, 10.131, 10565.882, 358.044, 52817.806 23/09/17,16:12:34,17,10,1, 11.9,1,1, 10.131, 10565.920, 358.029, 52817.802 23/09/17,16:12:34,18,10,1, 11.9,1,1, 10.131, 10565.916, 358.047, 52817.814 23/09/17,16:12:34,19,10,1, 11.9,1,1, 10.131, 10565.921, 358.044, 52817.813 23/09/17,16:12:35,00,10,1, 11.9,1,1, 10.132, 10565.921, 358.044, 52817.813 23/09/17,16:12:35,01,10,1, 11.9,1,1, 10.132, 10565.898, 358.048, 52817.859 23/09/17,16:12:35,02,10,1, 11.9,1,1, 10.132, 10565.918, 358.033, 52817.840 23/09/17,16:12:35,03,10,1, 11.9,1,1, 10.132, 10565.901, 358.045, 52817.854 23/09/17,16:12:35,04,10,1, 11.9,1,1, 10.132, 10565.900, 358.055, 52817.865 23/09/17,16:12:35,05,10,1, 11.9,1,1, 10.132, 10565.894, 358.032, 52817.855 23/09/17,16:12:35,06,10,1, 11.9,1,1, 10.132, 10565.904, 358.038, 52817.857 23/09/17,16:12:35,07,10,1, 11.9,1,1, 10.132, 10565.903, 358.044, 52817.838 23/09/17,16:12:35,08,10,1, 11.9,1,1, 10.132, 10565.915, 358.046, 52817.876 23/09/17,16:12:35,09,10,1, 11.9,1,1, 10.132, 10565.922, 358.043, 52817.860 23/09/17,16:12:35,10,10,1, 11.9,1,1, 10.132, 10565.897, 358.029, 52817.873 23/09/17,16:12:35,11,10,1, 11.9,1,1, 10.132, 10565.923, 358.052, 52817.866 23/09/17,16:12:35,12,10,1, 11.9,1,1, 10.132, 10565.952, 358.010, 52817.857 23/09/17,16:12:35,13,10,1, 11.9,1,1, 10.132, 10565.913, 358.036, 52817.888 23/09/17,16:12:35,14,10,1, 11.9,1,1, 10.132, 10565.917, 358.033, 52817.866 23/09/17,16:12:35,15,10,1, 11.9,1,1, 10.132, 10565.901, 358.012, 52817.845 23/09/17,16:12:35,16,10,1, 11.9,1,1, 10.132, 10565.921, 358.025, 52817.825 23/09/17,16:12:35,17,10,1, 11.9,1,1, 10.132, 10565.930, 358.025, 52817.806 23/09/17,16:12:35,18,10,1, 11.9,1,1, 10.132, 10565.890, 358.015, 52817.829 23/09/17,16:12:35,19,10,1, 11.9,1,1, 10.132, 10565.943, 358.021, 52817.850 23/09/17,16:12:36,00,10,1, 11.9,1,1, 10.133, 10565.938, 358.021, 52817.850 23/09/17,16:12:36,01,10,1, 11.9,1,1, 10.133, 10565.932, 358.038, 52817.832 23/09/17,16:12:36,02,10,1, 11.9,1,1, 10.133, 10565.917, 358.021, 52817.834 23/09/17,16:12:36,03,10,1, 11.9,1,1, 10.133, 10565.938, 358.056, 52817.795 23/09/17,16:12:36,04,10,1, 11.9,1,1, 10.133, 10565.915, 358.018, 52817.815 23/09/17,16:12:36,05,10,1, 11.9,1,1, 10.133, 10565.895, 358.029, 52817.820 23/09/17,16:12:36,06,10,1, 11.9,1,1, 10.133, 10565.925, 358.021, 52817.827 23/09/17,16:12:36,07,10,1, 11.9,1,1, 10.133, 10565.930, 358.022, 52817.829 23/09/17,16:12:36,08,10,1, 11.9,1,1, 10.133, 10565.899, 358.043, 52817.829 23/09/17,16:12:36,09,10,1, 11.9,1,1, 10.133, 10565.933, 358.023, 52817.814 23/09/17,16:12:36,10,10,1, 11.9,1,1, 10.133, 10565.935, 358.001, 52817.822 23/09/17,16:12:36,11,10,1, 11.9,1,1, 10.133, 10565.933, 358.002, 52817.852 23/09/17,16:12:36,12,10,1, 11.9,1,1, 10.133, 10565.945, 358.025, 52817.813 23/09/17,16:12:36,13,10,1, 11.9,1,1, 10.133, 10565.963, 358.023, 52817.843 23/09/17,16:12:36,14,10,1, 11.9,1,1, 10.133, 10565.936, 358.040, 52817.844 23/09/17,16:12:36,15,10,1, 11.9,1,1, 10.133, 10565.959, 358.018, 52817.795 23/09/17,16:12:36,16,10,1, 11.9,1,1, 10.133, 10565.945, 358.017, 52817.782 23/09/17,16:12:36,17,10,1, 11.9,1,1, 10.133, 10565.949, 357.994, 52817.821 23/09/17,16:12:36,18,10,1, 11.9,1,1, 10.133, 10565.952, 358.008, 52817.816 23/09/17,16:12:36,19,10,1, 11.9,1,1, 10.133, 10565.957, 358.004, 52817.813 23/09/17,16:12:37,00,10,1, 11.9,1,1, 10.133, 10565.954, 358.004, 52817.813 23/09/17,16:12:37,01,10,1, 11.9,1,1, 10.133, 10565.940, 358.020, 52817.797 23/09/17,16:12:37,02,10,1, 11.9,1,1, 10.133, 10565.941, 358.010, 52817.788 23/09/17,16:12:37,03,10,1, 11.9,1,1, 10.133, 10565.962, 358.013, 52817.823 23/09/17,16:12:37,04,10,1, 11.9,1,1, 10.133, 10565.953, 358.025, 52817.807 23/09/17,16:12:37,05,10,1, 11.9,1,1, 10.133, 10565.960, 358.042, 52817.845 23/09/17,16:12:37,06,10,1, 11.9,1,1, 10.133, 10565.945, 358.034, 52817.830 23/09/17,16:12:37,07,10,1, 11.9,1,1, 10.133, 10565.939, 358.016, 52817.822 23/09/17,16:12:37,08,10,1, 11.9,1,1, 10.133, 10565.982, 358.006, 52817.783 23/09/17,16:12:37,09,10,1, 11.9,1,1, 10.133, 10565.956, 358.009, 52817.778 23/09/17,16:12:37,10,10,1, 11.9,1,1, 10.133, 10565.951, 358.010, 52817.810 23/09/17,16:12:37,11,10,1, 11.9,1,1, 10.133, 10565.985, 358.003, 52817.813 23/09/17,16:12:37,12,10,1, 11.9,1,1, 10.133, 10565.971, 358.006, 52817.842 23/09/17,16:12:37,13,10,1, 11.9,1,1, 10.133, 10565.937, 358.006, 52817.816 23/09/17,16:12:37,14,10,1, 11.9,1,1, 10.133, 10565.992, 358.006, 52817.877 23/09/17,16:12:37,15,10,1, 11.9,1,1, 10.133, 10565.979, 358.001, 52817.839 23/09/17,16:12:37,16,10,1, 11.9,1,1, 10.133, 10565.951, 357.995, 52817.849 23/09/17,16:12:37,17,10,1, 11.9,1,1, 10.133, 10565.974, 357.996, 52817.841 23/09/17,16:12:37,18,10,1, 11.9,1,1, 10.133, 10565.986, 358.004, 52817.846 23/09/17,16:12:37,19,10,1, 11.9,1,1, 10.133, 10565.991, 358.014, 52817.852 23/09/17,16:12:38,00,09,1, 11.9,1,1, 10.132, 10565.988, 358.014, 52817.852 23/09/17,16:12:38,01,09,1, 11.9,1,1, 10.132, 10565.985, 358.008, 52817.835 23/09/17,16:12:38,02,09,1, 11.9,1,1, 10.132, 10565.984, 357.996, 52817.828 23/09/17,16:12:38,03,09,1, 11.9,1,1, 10.132, 10565.992, 358.012, 52817.815 23/09/17,16:12:38,04,09,1, 11.9,1,1, 10.132, 10565.994, 358.000, 52817.825 23/09/17,16:12:38,05,09,1, 11.9,1,1, 10.132, 10565.998, 358.011, 52817.839 23/09/17,16:12:38,06,09,1, 11.9,1,1, 10.132, 10565.985, 358.001, 52817.851 23/09/17,16:12:38,07,09,1, 11.9,1,1, 10.132, 10565.986, 358.031, 52817.829 23/09/17,16:12:38,08,09,1, 11.9,1,1, 10.132, 10565.982, 358.004, 52817.821 23/09/17,16:12:38,09,09,1, 11.9,1,1, 10.132, 10565.980, 357.995, 52817.825 23/09/17,16:12:38,10,09,1, 11.9,1,1, 10.132, 10565.965, 358.008, 52817.788 23/09/17,16:12:38,11,09,1, 11.9,1,1, 10.132, 10565.981, 357.985, 52817.846 23/09/17,16:12:38,12,09,1, 11.9,1,1, 10.132, 10565.993, 358.010, 52817.805 23/09/17,16:12:38,13,09,1, 11.9,1,1, 10.132, 10565.970, 358.022, 52817.830 23/09/17,16:12:38,14,09,1, 11.9,1,1, 10.132, 10565.988, 358.011, 52817.829 23/09/17,16:12:38,15,09,1, 11.9,1,1, 10.132, 10565.977, 358.002, 52817.820 23/09/17,16:12:38,16,09,1, 11.9,1,1, 10.132, 10565.999, 357.984, 52817.822 23/09/17,16:12:38,17,09,1, 11.9,1,1, 10.132, 10565.998, 357.992, 52817.791 23/09/17,16:12:38,18,09,1, 11.9,1,1, 10.132, 10565.988, 358.013, 52817.812 23/09/17,16:12:38,19,09,1, 11.9,1,1, 10.132, 10565.991, 358.006, 52817.812 23/09/17,16:12:39,00,10,1, 11.9,1,1, 10.134, 10565.988, 358.006, 52817.812 23/09/17,16:12:39,01,10,1, 11.9,1,1, 10.134, 10566.022, 357.986, 52817.837 23/09/17,16:12:39,02,10,1, 11.9,1,1, 10.134, 10566.011, 357.996, 52817.810 23/09/17,16:12:39,03,10,1, 11.9,1,1, 10.134, 10566.011, 357.978, 52817.812 23/09/17,16:12:39,04,10,1, 11.9,1,1, 10.134, 10566.008, 358.024, 52817.813 23/09/17,16:12:39,05,10,1, 11.9,1,1, 10.134, 10566.007, 358.006, 52817.819 23/09/17,16:12:39,06,10,1, 11.9,1,1, 10.134, 10566.014, 357.994, 52817.794 23/09/17,16:12:39,07,10,1, 11.9,1,1, 10.134, 10566.021, 358.004, 52817.791 23/09/17,16:12:39,08,10,1, 11.9,1,1, 10.134, 10566.018, 358.008, 52817.826 23/09/17,16:12:39,09,10,1, 11.9,1,1, 10.134, 10566.023, 358.004, 52817.810 23/09/17,16:12:39,10,10,1, 11.9,1,1, 10.134, 10566.027, 358.006, 52817.824 23/09/17,16:12:39,11,10,1, 11.9,1,1, 10.134, 10566.041, 358.014, 52817.824 23/09/17,16:12:39,12,10,1, 11.9,1,1, 10.134, 10566.014, 358.004, 52817.797 23/09/17,16:12:39,13,10,1, 11.9,1,1, 10.134, 10566.031, 357.997, 52817.798 23/09/17,16:12:39,14,10,1, 11.9,1,1, 10.134, 10566.035, 357.988, 52817.816 23/09/17,16:12:39,15,10,1, 11.9,1,1, 10.134, 10566.019, 357.993, 52817.788 23/09/17,16:12:39,16,10,1, 11.9,1,1, 10.134, 10566.032, 357.985, 52817.808 23/09/17,16:12:39,17,10,1, 11.9,1,1, 10.134, 10566.026, 357.984, 52817.825 23/09/17,16:12:39,18,10,1, 11.9,1,1, 10.134, 10566.011, 357.993, 52817.810 23/09/17,16:12:39,19,10,1, 11.9,1,1, 10.134, 10566.058, 357.979, 52817.797 23/09/17,16:12:40,00,10,1, 11.9,1,1, 10.132, 10566.055, 357.979, 52817.797 23/09/17,16:12:40,01,10,1, 11.9,1,1, 10.132, 10566.044, 357.976, 52817.784 23/09/17,16:12:40,02,10,1, 11.9,1,1, 10.132, 10566.024, 357.997, 52817.727 23/09/17,16:12:40,03,10,1, 11.9,1,1, 10.132, 10566.032, 357.990, 52817.822 23/09/17,16:12:40,04,10,1, 11.9,1,1, 10.132, 10566.054, 357.976, 52817.762 23/09/17,16:12:40,05,10,1, 11.9,1,1, 10.132, 10566.043, 357.977, 52817.789 23/09/17,16:12:40,06,10,1, 11.9,1,1, 10.132, 10566.067, 358.011, 52817.808 23/09/17,16:12:40,07,10,1, 11.9,1,1, 10.132, 10566.066, 357.990, 52817.821 23/09/17,16:12:40,08,10,1, 11.9,1,1, 10.132, 10566.051, 357.978, 52817.770 23/09/17,16:12:40,09,10,1, 11.9,1,1, 10.132, 10566.061, 357.983, 52817.817 23/09/17,16:12:40,10,10,1, 11.9,1,1, 10.132, 10566.059, 357.976, 52817.808 23/09/17,16:12:40,11,10,1, 11.9,1,1, 10.132, 10566.057, 358.010, 52817.808 23/09/17,16:12:40,12,10,1, 11.9,1,1, 10.132, 10566.067, 357.979, 52817.771 23/09/17,16:12:40,13,10,1, 11.9,1,1, 10.132, 10566.074, 357.988, 52817.772 23/09/17,16:12:40,14,10,1, 11.9,1,1, 10.132, 10566.063, 357.988, 52817.824 23/09/17,16:12:40,15,10,1, 11.9,1,1, 10.132, 10566.088, 357.981, 52817.797 23/09/17,16:12:40,16,10,1, 11.9,1,1, 10.132, 10566.064, 357.975, 52817.791 23/09/17,16:12:40,17,10,1, 11.9,1,1, 10.132, 10566.066, 357.988, 52817.806 23/09/17,16:12:40,18,10,1, 11.9,1,1, 10.132, 10566.069, 357.982, 52817.780 23/09/17,16:12:40,19,10,1, 11.9,1,1, 10.132, 10566.071, 357.975, 52817.771 23/09/17,16:12:41,00,09,1, 11.9,1,1, 10.131, 10566.063, 357.975, 52817.771 23/09/17,16:12:41,01,09,1, 11.9,1,1, 10.131, 10566.085, 357.937, 52817.798 23/09/17,16:12:41,02,09,1, 11.9,1,1, 10.131, 10566.088, 357.985, 52817.756 23/09/17,16:12:41,03,09,1, 11.9,1,1, 10.131, 10566.079, 357.958, 52817.788 23/09/17,16:12:41,04,09,1, 11.9,1,1, 10.131, 10566.086, 357.959, 52817.777 23/09/17,16:12:41,05,09,1, 11.9,1,1, 10.131, 10566.098, 357.964, 52817.768 23/09/17,16:12:41,06,09,1, 11.9,1,1, 10.131, 10566.092, 357.998, 52817.821 23/09/17,16:12:41,07,09,1, 11.9,1,1, 10.131, 10566.089, 357.952, 52817.803 23/09/17,16:12:41,08,09,1, 11.9,1,1, 10.131, 10566.071, 357.962, 52817.684 23/09/17,16:12:41,09,09,1, 11.9,1,1, 10.131, 10566.132, 357.986, 52817.991 23/09/17,16:12:41,10,09,1, 11.9,1,1, 10.131, 10566.138, 357.976, 52817.716 23/09/17,16:12:41,11,09,1, 11.9,1,1, 10.131, 10566.110, 357.964, 52817.726 23/09/17,16:12:41,12,09,1, 11.9,1,1, 10.131, 10566.107, 357.967, 52817.711 23/09/17,16:12:41,13,09,1, 11.9,1,1, 10.131, 10566.106, 357.937, 52817.803 23/09/17,16:12:41,14,09,1, 11.9,1,1, 10.131, 10566.107, 357.985, 52817.783 23/09/17,16:12:41,15,09,1, 11.9,1,1, 10.131, 10566.103, 357.974, 52817.803 23/09/17,16:12:41,16,09,1, 11.9,1,1, 10.131, 10566.093, 357.964, 52817.751 23/09/17,16:12:41,17,09,1, 11.9,1,1, 10.131, 10566.096, 357.942, 52817.746 23/09/17,16:12:41,18,09,1, 11.9,1,1, 10.131, 10566.097, 357.975, 52817.797 23/09/17,16:12:41,19,09,1, 11.9,1,1, 10.131, 10566.114, 357.953, 52817.752 23/09/17,16:12:42,00,10,1, 11.9,1,1, 10.137, 10566.113, 357.953, 52817.752 23/09/17,16:12:42,01,10,1, 11.9,1,1, 10.137, 10566.125, 357.979, 52817.807 23/09/17,16:12:42,02,10,1, 11.9,1,1, 10.137, 10566.108, 357.982, 52817.792 23/09/17,16:12:42,03,10,1, 11.9,1,1, 10.137, 10566.126, 357.978, 52817.773 23/09/17,16:12:42,04,10,1, 11.9,1,1, 10.137, 10566.127, 357.993, 52817.780 23/09/17,16:12:42,05,10,1, 11.9,1,1, 10.137, 10566.128, 357.973, 52817.793 23/09/17,16:12:42,06,10,1, 11.9,1,1, 10.137, 10566.121, 357.971, 52817.790 23/09/17,16:12:42,07,10,1, 11.9,1,1, 10.137, 10566.124, 357.956, 52817.792 23/09/17,16:12:42,08,10,1, 11.9,1,1, 10.137, 10566.121, 357.973, 52817.774 23/09/17,16:12:42,09,10,1, 11.9,1,1, 10.137, 10566.139, 357.953, 52817.773 23/09/17,16:12:42,10,10,1, 11.9,1,1, 10.137, 10566.131, 357.989, 52817.771 23/09/17,16:12:42,11,10,1, 11.9,1,1, 10.137, 10566.146, 357.947, 52817.784 23/09/17,16:12:42,12,10,1, 11.9,1,1, 10.137, 10566.149, 357.958, 52817.789 23/09/17,16:12:42,13,10,1, 11.9,1,1, 10.137, 10566.137, 357.966, 52817.734 23/09/17,16:12:42,14,10,1, 11.9,1,1, 10.137, 10566.141, 357.947, 52817.761 23/09/17,16:12:42,15,10,1, 11.9,1,1, 10.137, 10566.161, 357.951, 52817.779 23/09/17,16:12:42,16,10,1, 11.9,1,1, 10.137, 10566.159, 357.957, 52817.776 23/09/17,16:12:42,17,10,1, 11.9,1,1, 10.137, 10566.158, 357.965, 52817.783 23/09/17,16:12:42,18,10,1, 11.9,1,1, 10.137, 10566.138, 357.952, 52817.812 23/09/17,16:12:42,19,10,1, 11.9,1,1, 10.137, 10566.138, 357.930, 52817.796 23/09/17,16:12:43,00,10,1, 11.9,1,1, 10.132, 10566.138, 357.930, 52817.796 23/09/17,16:12:43,01,10,1, 11.9,1,1, 10.132, 10566.153, 357.947, 52817.761 23/09/17,16:12:43,02,10,1, 11.9,1,1, 10.132, 10566.185, 357.957, 52817.797 23/09/17,16:12:43,03,10,1, 11.9,1,1, 10.132, 10566.176, 357.958, 52817.798 23/09/17,16:12:43,04,10,1, 11.9,1,1, 10.132, 10566.169, 357.940, 52817.788 23/09/17,16:12:43,05,10,1, 11.9,1,1, 10.132, 10566.191, 357.928, 52817.818 23/09/17,16:12:43,06,10,1, 11.9,1,1, 10.132, 10566.193, 357.953, 52817.783 23/09/17,16:12:43,07,10,1, 11.9,1,1, 10.132, 10566.210, 357.927, 52817.780 23/09/17,16:12:43,08,10,1, 11.9,1,1, 10.132, 10566.186, 357.931, 52817.765 23/09/17,16:12:43,09,10,1, 11.9,1,1, 10.132, 10566.186, 357.926, 52817.779 23/09/17,16:12:43,10,10,1, 11.9,1,1, 10.132, 10566.221, 357.952, 52817.765 23/09/17,16:12:43,11,10,1, 11.9,1,1, 10.132, 10566.201, 357.927, 52817.746 23/09/17,16:12:43,12,10,1, 11.9,1,1, 10.132, 10566.181, 357.947, 52817.693 23/09/17,16:12:43,13,10,1, 11.9,1,1, 10.132, 10566.219, 357.924, 52817.824 23/09/17,16:12:43,14,10,1, 11.9,1,1, 10.132, 10566.228, 357.933, 52817.746 23/09/17,16:12:43,15,10,1, 11.9,1,1, 10.132, 10566.206, 357.932, 52817.768 23/09/17,16:12:43,16,10,1, 11.9,1,1, 10.132, 10566.221, 357.890, 52817.789 23/09/17,16:12:43,17,10,1, 11.9,1,1, 10.132, 10566.236, 357.946, 52817.782 23/09/17,16:12:43,18,10,1, 11.9,1,1, 10.132, 10566.228, 357.921, 52817.809 23/09/17,16:12:43,19,10,1, 11.9,1,1, 10.132, 10566.222, 357.909, 52817.756 23/09/17,16:12:44,00,10,1, 11.8,1,1, 10.132, 10566.221, 357.909, 52817.756 23/09/17,16:12:44,01,10,1, 11.8,1,1, 10.132, 10566.198, 357.918, 52817.796 23/09/17,16:12:44,02,10,1, 11.8,1,1, 10.132, 10566.213, 357.913, 52817.771 23/09/17,16:12:44,03,10,1, 11.8,1,1, 10.132, 10566.244, 357.933, 52817.761 23/09/17,16:12:44,04,10,1, 11.8,1,1, 10.132, 10566.237, 357.925, 52817.800 23/09/17,16:12:44,05,10,1, 11.8,1,1, 10.132, 10566.270, 357.914, 52817.819 23/09/17,16:12:44,06,10,1, 11.8,1,1, 10.132, 10566.240, 357.921, 52817.805 23/09/17,16:12:44,07,10,1, 11.8,1,1, 10.132, 10566.223, 357.915, 52817.788 23/09/17,16:12:44,08,10,1, 11.8,1,1, 10.132, 10566.267, 357.915, 52817.791 23/09/17,16:12:44,09,10,1, 11.8,1,1, 10.132, 10566.264, 357.911, 52817.773 23/09/17,16:12:44,10,10,1, 11.8,1,1, 10.132, 10566.271, 357.921, 52817.798 23/09/17,16:12:44,11,10,1, 11.8,1,1, 10.132, 10566.261, 357.918, 52817.764 23/09/17,16:12:44,12,10,1, 11.8,1,1, 10.132, 10566.257, 357.923, 52817.792 23/09/17,16:12:44,13,10,1, 11.8,1,1, 10.132, 10566.267, 357.903, 52817.771 23/09/17,16:12:44,14,10,1, 11.8,1,1, 10.132, 10566.252, 357.912, 52817.779 23/09/17,16:12:44,15,10,1, 11.8,1,1, 10.132, 10566.264, 357.912, 52817.782 23/09/17,16:12:44,16,10,1, 11.8,1,1, 10.132, 10566.275, 357.920, 52817.773 23/09/17,16:12:44,17,10,1, 11.8,1,1, 10.132, 10566.278, 357.904, 52817.724 23/09/17,16:12:44,18,10,1, 11.8,1,1, 10.132, 10566.258, 357.900, 52817.762 23/09/17,16:12:44,19,10,1, 11.8,1,1, 10.132, 10566.280, 357.904, 52817.745 23/09/17,16:12:45,00,10,1, 12.0,1,1, 10.133, 10566.280, 357.904, 52817.745 23/09/17,16:12:45,01,10,1, 12.0,1,1, 10.133, 10566.248, 357.900, 52817.749 23/09/17,16:12:45,02,10,1, 12.0,1,1, 10.133, 10566.257, 357.921, 52817.719 23/09/17,16:12:45,03,10,1, 12.0,1,1, 10.133, 10566.257, 357.902, 52817.734 23/09/17,16:12:45,04,10,1, 12.0,1,1, 10.133, 10566.282, 357.912, 52817.759 23/09/17,16:12:45,05,10,1, 12.0,1,1, 10.133, 10566.263, 357.937, 52817.762 23/09/17,16:12:45,06,10,1, 12.0,1,1, 10.133, 10566.265, 357.917, 52817.731 23/09/17,16:12:45,07,10,1, 12.0,1,1, 10.133, 10566.273, 357.918, 52817.755 23/09/17,16:12:45,08,10,1, 12.0,1,1, 10.133, 10566.274, 357.884, 52817.756 23/09/17,16:12:45,09,10,1, 12.0,1,1, 10.133, 10566.281, 357.892, 52817.759 23/09/17,16:12:45,10,10,1, 12.0,1,1, 10.133, 10566.296, 357.904, 52817.759 23/09/17,16:12:45,11,10,1, 12.0,1,1, 10.133, 10566.263, 357.884, 52817.671 23/09/17,16:12:45,12,10,1, 12.0,1,1, 10.133, 10566.350, 357.885, 52817.768 23/09/17,16:12:45,13,10,1, 12.0,1,1, 10.133, 10566.332, 357.889, 52817.729 23/09/17,16:12:45,14,10,1, 12.0,1,1, 10.133, 10566.300, 357.903, 52817.719 23/09/17,16:12:45,15,10,1, 12.0,1,1, 10.133, 10566.300, 357.878, 52817.710 23/09/17,16:12:45,16,10,1, 12.0,1,1, 10.133, 10566.281, 357.881, 52817.804 23/09/17,16:12:45,17,10,1, 12.0,1,1, 10.133, 10566.344, 357.883, 52817.685 23/09/17,16:12:45,18,10,1, 12.0,1,1, 10.133, 10566.320, 357.859, 52817.745 23/09/17,16:12:45,19,10,1, 12.0,1,1, 10.133, 10566.344, 357.910, 52817.794 23/09/17,16:12:46,00,11,1, 12.0,1,1, 10.129, 10566.338, 357.910, 52817.794 23/09/17,16:12:46,01,11,1, 12.0,1,1, 10.129, 10566.283, 357.857, 52817.857 23/09/17,16:12:46,02,11,1, 12.0,1,1, 10.129, 10566.360, 357.868, 52817.719 23/09/17,16:12:46,03,11,1, 12.0,1,1, 10.129, 10566.359, 357.886, 52817.728 23/09/17,16:12:46,04,11,1, 12.0,1,1, 10.129, 10566.332, 357.871, 52817.763 23/09/17,16:12:46,05,11,1, 12.0,1,1, 10.129, 10566.333, 357.889, 52817.795 23/09/17,16:12:46,06,11,1, 12.0,1,1, 10.129, 10566.309, 357.888, 52817.787 23/09/17,16:12:46,07,11,1, 12.0,1,1, 10.129, 10566.338, 357.873, 52817.762 23/09/17,16:12:46,08,11,1, 12.0,1,1, 10.129, 10566.339, 357.908, 52817.762 23/09/17,16:12:46,09,11,1, 12.0,1,1, 10.129, 10566.316, 357.893, 52817.716 23/09/17,16:12:46,10,11,1, 12.0,1,1, 10.129, 10566.322, 357.871, 52817.740 23/09/17,16:12:46,11,11,1, 12.0,1,1, 10.129, 10566.326, 357.882, 52817.767 23/09/17,16:12:46,12,11,1, 12.0,1,1, 10.129, 10566.333, 357.869, 52817.741 23/09/17,16:12:46,13,11,1, 12.0,1,1, 10.129, 10566.332, 357.896, 52818.035 23/09/17,16:12:46,14,11,1, 12.0,1,1, 10.129, 10566.358, 357.874, 52817.766 23/09/17,16:12:46,15,11,1, 12.0,1,1, 10.129, 10566.367, 357.898, 52817.690 23/09/17,16:12:46,16,11,1, 12.0,1,1, 10.129, 10566.374, 357.870, 52817.735 23/09/17,16:12:46,17,11,1, 12.0,1,1, 10.129, 10566.314, 357.895, 52817.766 23/09/17,16:12:46,18,11,1, 12.0,1,1, 10.129, 10566.344, 357.896, 52817.757 23/09/17,16:12:46,19,11,1, 12.0,1,1, 10.129, 10566.346, 357.905, 52817.735 23/09/17,16:12:47,00,11,1, 11.9,1,1, 10.133, 10566.338, 357.905, 52817.735 23/09/17,16:12:47,01,11,1, 11.9,1,1, 10.133, 10566.378, 357.877, 52817.763 23/09/17,16:12:47,02,11,1, 11.9,1,1, 10.133, 10566.368, 357.885, 52817.771 23/09/17,16:12:47,03,11,1, 11.9,1,1, 10.133, 10566.387, 357.887, 52817.795 23/09/17,16:12:47,04,11,1, 11.9,1,1, 10.133, 10566.369, 357.900, 52817.780 23/09/17,16:12:47,05,11,1, 11.9,1,1, 10.133, 10566.368, 357.886, 52817.773 23/09/17,16:12:47,06,11,1, 11.9,1,1, 10.133, 10566.389, 357.881, 52817.747 23/09/17,16:12:47,07,11,1, 11.9,1,1, 10.133, 10566.380, 357.868, 52817.769 23/09/17,16:12:47,08,11,1, 11.9,1,1, 10.133, 10566.380, 357.879, 52817.748 23/09/17,16:12:47,09,11,1, 11.9,1,1, 10.133, 10566.373, 357.866, 52817.764 23/09/17,16:12:47,10,11,1, 11.9,1,1, 10.133, 10566.398, 357.858, 52817.767 23/09/17,16:12:47,11,11,1, 11.9,1,1, 10.133, 10566.402, 357.860, 52817.745 23/09/17,16:12:47,12,11,1, 11.9,1,1, 10.133, 10566.401, 357.911, 52817.772 23/09/17,16:12:47,13,11,1, 11.9,1,1, 10.133, 10566.378, 357.878, 52817.802 23/09/17,16:12:47,14,11,1, 11.9,1,1, 10.133, 10566.385, 357.870, 52817.761 23/09/17,16:12:47,15,11,1, 11.9,1,1, 10.133, 10566.388, 357.888, 52817.749 23/09/17,16:12:47,16,11,1, 11.9,1,1, 10.133, 10566.413, 357.870, 52817.772 23/09/17,16:12:47,17,11,1, 11.9,1,1, 10.133, 10566.405, 357.847, 52817.776 23/09/17,16:12:47,18,11,1, 11.9,1,1, 10.133, 10566.385, 357.885, 52817.743 23/09/17,16:12:47,19,11,1, 11.9,1,1, 10.133, 10566.420, 357.876, 52817.754 23/09/17,16:12:48,00,11,1, 11.9,1,1, 10.131, 10566.413, 357.876, 52817.754 23/09/17,16:12:48,01,11,1, 11.9,1,1, 10.131, 10566.386, 357.862, 52817.787 23/09/17,16:12:48,02,11,1, 11.9,1,1, 10.131, 10566.411, 357.861, 52817.730 23/09/17,16:12:48,03,11,1, 11.9,1,1, 10.131, 10566.394, 357.859, 52817.741 23/09/17,16:12:48,04,11,1, 11.9,1,1, 10.131, 10566.392, 357.843, 52817.769 23/09/17,16:12:48,05,11,1, 11.9,1,1, 10.131, 10566.382, 357.884, 52817.733 23/09/17,16:12:48,06,11,1, 11.9,1,1, 10.131, 10566.408, 357.859, 52817.714 23/09/17,16:12:48,07,11,1, 11.9,1,1, 10.131, 10566.375, 357.896, 52817.731 23/09/17,16:12:48,08,11,1, 11.9,1,1, 10.131, 10566.408, 357.871, 52817.710 23/09/17,16:12:48,09,11,1, 11.9,1,1, 10.131, 10566.390, 357.888, 52817.766 23/09/17,16:12:48,10,11,1, 11.9,1,1, 10.131, 10566.414, 357.873, 52817.740 23/09/17,16:12:48,11,11,1, 11.9,1,1, 10.131, 10566.415, 357.888, 52817.732 23/09/17,16:12:48,12,11,1, 11.9,1,1, 10.131, 10566.399, 357.839, 52817.740 23/09/17,16:12:48,13,11,1, 11.9,1,1, 10.131, 10566.440, 357.883, 52817.766 23/09/17,16:12:48,14,11,1, 11.9,1,1, 10.131, 10566.421, 357.883, 52817.725 23/09/17,16:12:48,15,11,1, 11.9,1,1, 10.131, 10566.425, 357.840, 52817.722 23/09/17,16:12:48,16,11,1, 11.9,1,1, 10.131, 10566.403, 357.872, 52817.704 23/09/17,16:12:48,17,11,1, 11.9,1,1, 10.131, 10566.427, 357.871, 52817.726 23/09/17,16:12:48,18,11,1, 11.9,1,1, 10.131, 10566.431, 357.855, 52817.724 23/09/17,16:12:48,19,11,1, 11.9,1,1, 10.131, 10566.431, 357.875, 52817.753 23/09/17,16:12:49,00,10,1, 11.8,1,1, 10.132, 10566.430, 357.875, 52817.753 23/09/17,16:12:49,01,10,1, 11.8,1,1, 10.132, 10566.409, 357.858, 52817.711 23/09/17,16:12:49,02,10,1, 11.8,1,1, 10.132, 10566.446, 357.859, 52817.533 23/09/17,16:12:49,03,10,1, 11.8,1,1, 10.132, 10566.471, 357.877, 52817.701 23/09/17,16:12:49,04,10,1, 11.8,1,1, 10.132, 10566.447, 357.881, 52817.676 23/09/17,16:12:49,05,10,1, 11.8,1,1, 10.132, 10566.480, 357.882, 52817.746 23/09/17,16:12:49,06,10,1, 11.8,1,1, 10.132, 10566.464, 357.886, 52817.744 23/09/17,16:12:49,07,10,1, 11.8,1,1, 10.132, 10566.447, 357.885, 52817.760 23/09/17,16:12:49,08,10,1, 11.8,1,1, 10.132, 10566.463, 357.881, 52817.743 23/09/17,16:12:49,09,10,1, 11.8,1,1, 10.132, 10566.458, 357.887, 52817.740 23/09/17,16:12:49,10,10,1, 11.8,1,1, 10.132, 10566.470, 357.877, 52817.736 23/09/17,16:12:49,11,10,1, 11.8,1,1, 10.132, 10566.454, 357.903, 52817.733 23/09/17,16:12:49,12,10,1, 11.8,1,1, 10.132, 10566.452, 357.879, 52817.750 23/09/17,16:12:49,13,10,1, 11.8,1,1, 10.132, 10566.467, 357.924, 52817.747 23/09/17,16:12:49,14,10,1, 11.8,1,1, 10.132, 10566.450, 357.913, 52817.751 23/09/17,16:12:49,15,10,1, 11.8,1,1, 10.132, 10566.467, 357.913, 52817.776 23/09/17,16:12:49,16,10,1, 11.8,1,1, 10.132, 10566.460, 357.889, 52817.757 23/09/17,16:12:49,17,10,1, 11.8,1,1, 10.132, 10566.483, 357.888, 52817.766 23/09/17,16:12:49,18,10,1, 11.8,1,1, 10.132, 10566.445, 357.878, 52817.753 23/09/17,16:12:49,19,10,1, 11.8,1,1, 10.132, 10566.478, 357.917, 52817.783 23/09/17,16:12:50,00,10,1, 11.9,1,1, 10.132, 10566.472, 357.917, 52817.783 23/09/17,16:12:50,01,10,1, 11.9,1,1, 10.132, 10566.456, 357.881, 52817.772 23/09/17,16:12:50,02,10,1, 11.9,1,1, 10.132, 10566.487, 357.902, 52817.750 23/09/17,16:12:50,03,10,1, 11.9,1,1, 10.132, 10566.506, 357.898, 52817.786 23/09/17,16:12:50,04,10,1, 11.9,1,1, 10.132, 10566.469, 357.885, 52817.732 23/09/17,16:12:50,05,10,1, 11.9,1,1, 10.132, 10566.475, 357.911, 52817.743 23/09/17,16:12:50,06,10,1, 11.9,1,1, 10.132, 10566.524, 357.884, 52817.735 23/09/17,16:12:50,07,10,1, 11.9,1,1, 10.132, 10566.488, 357.877, 52817.701 23/09/17,16:12:50,08,10,1, 11.9,1,1, 10.132, 10566.499, 357.885, 52817.738 23/09/17,16:12:50,09,10,1, 11.9,1,1, 10.132, 10566.486, 357.894, 52817.701 23/09/17,16:12:50,10,10,1, 11.9,1,1, 10.132, 10566.513, 357.859, 52817.748 23/09/17,16:12:50,11,10,1, 11.9,1,1, 10.132, 10566.505, 357.886, 52817.711 23/09/17,16:12:50,12,10,1, 11.9,1,1, 10.132, 10566.513, 357.887, 52817.744 23/09/17,16:12:50,13,10,1, 11.9,1,1, 10.132, 10566.506, 357.895, 52817.727 23/09/17,16:12:50,14,10,1, 11.9,1,1, 10.132, 10566.513, 357.879, 52817.698 23/09/17,16:12:50,15,10,1, 11.9,1,1, 10.132, 10566.499, 357.887, 52817.685 23/09/17,16:12:50,16,10,1, 11.9,1,1, 10.132, 10566.551, 357.896, 52817.688 23/09/17,16:12:50,17,10,1, 11.9,1,1, 10.132, 10566.518, 357.883, 52817.691 23/09/17,16:12:50,18,10,1, 11.9,1,1, 10.132, 10566.532, 357.916, 52817.735 23/09/17,16:12:50,19,10,1, 11.9,1,1, 10.132, 10566.546, 357.890, 52817.709 23/09/17,16:12:51,00,10,1, 12.0,1,1, 10.128, 10566.539, 357.890, 52817.709 23/09/17,16:12:51,01,10,1, 12.0,1,1, 10.128, 10566.506, 357.906, 52817.719 23/09/17,16:12:51,02,10,1, 12.0,1,1, 10.128, 10566.507, 357.887, 52817.715 23/09/17,16:12:51,03,10,1, 12.0,1,1, 10.128, 10566.541, 357.861, 52817.728 23/09/17,16:12:51,04,10,1, 12.0,1,1, 10.128, 10566.539, 357.879, 52817.748 23/09/17,16:12:51,05,10,1, 12.0,1,1, 10.128, 10566.521, 357.893, 52817.735 23/09/17,16:12:51,06,10,1, 12.0,1,1, 10.128, 10566.534, 357.885, 52817.766 23/09/17,16:12:51,07,10,1, 12.0,1,1, 10.128, 10566.544, 357.889, 52817.780 23/09/17,16:12:51,08,10,1, 12.0,1,1, 10.128, 10566.556, 357.885, 52817.726 23/09/17,16:12:51,09,10,1, 12.0,1,1, 10.128, 10566.527, 357.880, 52817.747 23/09/17,16:12:51,10,10,1, 12.0,1,1, 10.128, 10566.555, 357.904, 52817.748 23/09/17,16:12:51,11,10,1, 12.0,1,1, 10.128, 10566.546, 357.903, 52817.752 23/09/17,16:12:51,12,10,1, 12.0,1,1, 10.128, 10566.533, 357.895, 52817.731 23/09/17,16:12:51,13,10,1, 12.0,1,1, 10.128, 10566.536, 357.894, 52817.736 23/09/17,16:12:51,14,10,1, 12.0,1,1, 10.128, 10566.540, 357.898, 52817.739 23/09/17,16:12:51,15,10,1, 12.0,1,1, 10.128, 10566.559, 357.915, 52817.757 23/09/17,16:12:51,16,10,1, 12.0,1,1, 10.128, 10566.537, 357.897, 52817.715 23/09/17,16:12:51,17,10,1, 12.0,1,1, 10.128, 10566.541, 357.888, 52817.740 23/09/17,16:12:51,18,10,1, 12.0,1,1, 10.128, 10566.550, 357.879, 52817.758 23/09/17,16:12:51,19,10,1, 12.0,1,1, 10.128, 10566.560, 357.893, 52817.772 23/09/17,16:12:52,00,09,1, 11.9,1,1, 10.136, 10566.555, 357.893, 52817.772 23/09/17,16:12:52,01,09,1, 11.9,1,1, 10.136, 10566.561, 357.904, 52817.757 23/09/17,16:12:52,02,09,1, 11.9,1,1, 10.136, 10566.572, 357.895, 52817.735 23/09/17,16:12:52,03,09,1, 11.9,1,1, 10.136, 10566.564, 357.891, 52817.719 23/09/17,16:12:52,04,09,1, 11.9,1,1, 10.136, 10566.575, 357.897, 52817.722 23/09/17,16:12:52,05,09,1, 11.9,1,1, 10.136, 10566.585, 357.902, 52817.751 23/09/17,16:12:52,06,09,1, 11.9,1,1, 10.136, 10566.562, 357.887, 52817.731 23/09/17,16:12:52,07,09,1, 11.9,1,1, 10.136, 10566.561, 357.903, 52817.729 23/09/17,16:12:52,08,09,1, 11.9,1,1, 10.136, 10566.559, 357.912, 52817.722 23/09/17,16:12:52,09,09,1, 11.9,1,1, 10.136, 10566.589, 357.900, 52817.749 23/09/17,16:12:52,10,09,1, 11.9,1,1, 10.136, 10566.569, 357.911, 52817.755 23/09/17,16:12:52,11,09,1, 11.9,1,1, 10.136, 10566.583, 357.900, 52817.737 23/09/17,16:12:52,12,09,1, 11.9,1,1, 10.136, 10566.583, 357.898, 52817.699 23/09/17,16:12:52,13,09,1, 11.9,1,1, 10.136, 10566.564, 357.899, 52817.722 23/09/17,16:12:52,14,09,1, 11.9,1,1, 10.136, 10566.559, 357.917, 52817.715 23/09/17,16:12:52,15,09,1, 11.9,1,1, 10.136, 10566.578, 357.909, 52817.717 23/09/17,16:12:52,16,09,1, 11.9,1,1, 10.136, 10566.590, 357.904, 52817.764 23/09/17,16:12:52,17,09,1, 11.9,1,1, 10.136, 10566.611, 357.922, 52817.733 23/09/17,16:12:52,18,09,1, 11.9,1,1, 10.136, 10566.593, 357.918, 52817.713 23/09/17,16:12:52,19,09,1, 11.9,1,1, 10.136, 10566.578, 357.923, 52817.714 23/09/17,16:12:53,00,11,1, 11.9,1,1, 10.134, 10566.572, 357.923, 52817.714 23/09/17,16:12:53,01,11,1, 11.9,1,1, 10.134, 10566.557, 357.916, 52817.743 23/09/17,16:12:53,02,11,1, 11.9,1,1, 10.134, 10566.572, 357.910, 52817.742 23/09/17,16:12:53,03,11,1, 11.9,1,1, 10.134, 10566.571, 357.921, 52817.702 23/09/17,16:12:53,04,11,1, 11.9,1,1, 10.134, 10566.570, 357.915, 52817.724 23/09/17,16:12:53,05,11,1, 11.9,1,1, 10.134, 10566.587, 357.891, 52817.729 23/09/17,16:12:53,06,11,1, 11.9,1,1, 10.134, 10566.576, 357.903, 52817.749 23/09/17,16:12:53,07,11,1, 11.9,1,1, 10.134, 10566.586, 357.904, 52817.736 23/09/17,16:12:53,08,11,1, 11.9,1,1, 10.134, 10566.588, 357.927, 52817.742 23/09/17,16:12:53,09,11,1, 11.9,1,1, 10.134, 10566.594, 357.928, 52817.713 23/09/17,16:12:53,10,11,1, 11.9,1,1, 10.134, 10566.608, 357.905, 52817.713 23/09/17,16:12:53,11,11,1, 11.9,1,1, 10.134, 10566.593, 357.895, 52817.741 23/09/17,16:12:53,12,11,1, 11.9,1,1, 10.134, 10566.603, 357.906, 52817.703 23/09/17,16:12:53,13,11,1, 11.9,1,1, 10.134, 10566.581, 357.905, 52817.708 23/09/17,16:12:53,14,11,1, 11.9,1,1, 10.134, 10566.588, 357.897, 52817.749 23/09/17,16:12:53,15,11,1, 11.9,1,1, 10.134, 10566.582, 357.920, 52817.701 23/09/17,16:12:53,16,11,1, 11.9,1,1, 10.134, 10566.611, 357.918, 52817.731 23/09/17,16:12:53,17,11,1, 11.9,1,1, 10.134, 10566.583, 357.924, 52817.752 23/09/17,16:12:53,18,11,1, 11.9,1,1, 10.134, 10566.608, 357.919, 52817.742 23/09/17,16:12:53,19,11,1, 11.9,1,1, 10.134, 10566.600, 357.900, 52817.718 23/09/17,16:12:54,00,10,1, 11.9,1,1, 10.135, 10566.597, 357.900, 52817.718 23/09/17,16:12:54,01,10,1, 11.9,1,1, 10.135, 10566.612, 357.908, 52817.706 23/09/17,16:12:54,02,10,1, 11.9,1,1, 10.135, 10566.617, 357.905, 52817.790 23/09/17,16:12:54,03,10,1, 11.9,1,1, 10.135, 10566.600, 357.939, 52817.708 23/09/17,16:12:54,04,10,1, 11.9,1,1, 10.135, 10566.617, 357.916, 52817.718 23/09/17,16:12:54,05,10,1, 11.9,1,1, 10.135, 10566.604, 357.896, 52817.700 23/09/17,16:12:54,06,10,1, 11.9,1,1, 10.135, 10566.623, 357.890, 52817.729 23/09/17,16:12:54,07,10,1, 11.9,1,1, 10.135, 10566.615, 357.894, 52817.704 23/09/17,16:12:54,08,10,1, 11.9,1,1, 10.135, 10566.590, 357.908, 52817.705 23/09/17,16:12:54,09,10,1, 11.9,1,1, 10.135, 10566.635, 357.901, 52817.701 23/09/17,16:12:54,10,10,1, 11.9,1,1, 10.135, 10566.626, 357.895, 52817.708 23/09/17,16:12:54,11,10,1, 11.9,1,1, 10.135, 10566.633, 357.888, 52817.699 23/09/17,16:12:54,12,10,1, 11.9,1,1, 10.135, 10566.621, 357.882, 52817.720 23/09/17,16:12:54,13,10,1, 11.9,1,1, 10.135, 10566.640, 357.906, 52817.705 23/09/17,16:12:54,14,10,1, 11.9,1,1, 10.135, 10566.629, 357.876, 52817.719 23/09/17,16:12:54,15,10,1, 11.9,1,1, 10.135, 10566.641, 357.910, 52817.706 23/09/17,16:12:54,16,10,1, 11.9,1,1, 10.135, 10566.621, 357.879, 52817.721 23/09/17,16:12:54,17,10,1, 11.9,1,1, 10.135, 10566.612, 357.896, 52817.713 23/09/17,16:12:54,18,10,1, 11.9,1,1, 10.135, 10566.646, 357.895, 52817.768 23/09/17,16:12:54,19,10,1, 11.9,1,1, 10.135, 10566.635, 357.879, 52817.742 23/09/17,16:12:55,00,10,1, 11.8,1,1, 10.127, 10566.630, 357.879, 52817.742 23/09/17,16:12:55,01,10,1, 11.8,1,1, 10.127, 10566.603, 357.894, 52817.739 23/09/17,16:12:55,02,10,1, 11.8,1,1, 10.127, 10566.626, 357.909, 52817.728 23/09/17,16:12:55,03,10,1, 11.8,1,1, 10.127, 10566.626, 357.910, 52817.723 23/09/17,16:12:55,04,10,1, 11.8,1,1, 10.127, 10566.620, 357.902, 52817.691 23/09/17,16:12:55,05,10,1, 11.8,1,1, 10.127, 10566.631, 357.929, 52817.707 23/09/17,16:12:55,06,10,1, 11.8,1,1, 10.127, 10566.624, 357.908, 52817.678 23/09/17,16:12:55,07,10,1, 11.8,1,1, 10.127, 10566.630, 357.910, 52817.718 23/09/17,16:12:55,08,10,1, 11.8,1,1, 10.127, 10566.608, 357.939, 52817.717 23/09/17,16:12:55,09,10,1, 11.8,1,1, 10.127, 10566.615, 357.912, 52817.711 23/09/17,16:12:55,10,10,1, 11.8,1,1, 10.127, 10566.629, 357.923, 52817.697 23/09/17,16:12:55,11,10,1, 11.8,1,1, 10.127, 10566.630, 357.920, 52817.696 23/09/17,16:12:55,12,10,1, 11.8,1,1, 10.127, 10566.615, 357.876, 52817.735 23/09/17,16:12:55,13,10,1, 11.8,1,1, 10.127, 10566.636, 357.906, 52817.705 23/09/17,16:12:55,14,10,1, 11.8,1,1, 10.127, 10566.647, 357.886, 52817.702 23/09/17,16:12:55,15,10,1, 11.8,1,1, 10.127, 10566.653, 357.896, 52817.707 23/09/17,16:12:55,16,10,1, 11.8,1,1, 10.127, 10566.659, 357.913, 52817.687 23/09/17,16:12:55,17,10,1, 11.8,1,1, 10.127, 10566.659, 357.911, 52817.704 23/09/17,16:12:55,18,10,1, 11.8,1,1, 10.127, 10566.653, 357.907, 52817.710 23/09/17,16:12:55,19,10,1, 11.8,1,1, 10.127, 10566.647, 357.893, 52817.717 23/09/17,16:12:56,00,10,1, 11.9,1,1, 10.128, 10566.647, 357.893, 52817.717 23/09/17,16:12:56,01,10,1, 11.9,1,1, 10.128, 10566.624, 357.901, 52817.694 23/09/17,16:12:56,02,10,1, 11.9,1,1, 10.128, 10566.639, 357.906, 52817.702 23/09/17,16:12:56,03,10,1, 11.9,1,1, 10.128, 10566.657, 357.908, 52817.737 23/09/17,16:12:56,04,10,1, 11.9,1,1, 10.128, 10566.653, 357.916, 52817.734 23/09/17,16:12:56,05,10,1, 11.9,1,1, 10.128, 10566.649, 357.916, 52817.707 23/09/17,16:12:56,06,10,1, 11.9,1,1, 10.128, 10566.647, 357.911, 52817.737 23/09/17,16:12:56,07,10,1, 11.9,1,1, 10.128, 10566.645, 357.880, 52817.731 23/09/17,16:12:56,08,10,1, 11.9,1,1, 10.128, 10566.659, 357.889, 52817.727 23/09/17,16:12:56,09,10,1, 11.9,1,1, 10.128, 10566.660, 357.907, 52817.714 23/09/17,16:12:56,10,10,1, 11.9,1,1, 10.128, 10566.683, 357.924, 52817.733 23/09/17,16:12:56,11,10,1, 11.9,1,1, 10.128, 10566.664, 357.927, 52817.730 23/09/17,16:12:56,12,10,1, 11.9,1,1, 10.128, 10566.667, 357.915, 52817.690 23/09/17,16:12:56,13,10,1, 11.9,1,1, 10.128, 10566.686, 357.926, 52817.730 23/09/17,16:12:56,14,10,1, 11.9,1,1, 10.128, 10566.690, 357.913, 52817.710 23/09/17,16:12:56,15,10,1, 11.9,1,1, 10.128, 10566.661, 357.904, 52817.716 23/09/17,16:12:56,16,10,1, 11.9,1,1, 10.128, 10566.678, 357.917, 52817.717 23/09/17,16:12:56,17,10,1, 11.9,1,1, 10.128, 10566.664, 357.905, 52817.745 23/09/17,16:12:56,18,10,1, 11.9,1,1, 10.128, 10566.698, 357.931, 52817.752 23/09/17,16:12:56,19,10,1, 11.9,1,1, 10.128, 10566.670, 357.910, 52817.738 23/09/17,16:12:57,00,11,1, 11.9,1,1, 10.128, 10566.664, 357.910, 52817.738 23/09/17,16:12:57,01,11,1, 11.9,1,1, 10.128, 10566.671, 357.941, 52817.727 23/09/17,16:12:57,02,11,1, 11.9,1,1, 10.128, 10566.715, 358.011, 52818.040 23/09/17,16:12:57,03,11,1, 11.9,1,1, 10.128, 10566.680, 358.008, 52818.006 23/09/17,16:12:57,04,11,1, 11.9,1,1, 10.128, 10566.702, 358.018, 52818.047 23/09/17,16:12:57,05,11,1, 11.9,1,1, 10.128, 10566.685, 358.007, 52818.021 23/09/17,16:12:57,06,11,1, 11.9,1,1, 10.128, 10566.696, 358.028, 52818.040 23/09/17,16:12:57,07,11,1, 11.9,1,1, 10.128, 10566.714, 358.027, 52818.045 23/09/17,16:12:57,08,11,1, 11.9,1,1, 10.128, 10566.699, 358.025, 52818.011 23/09/17,16:12:57,09,11,1, 11.9,1,1, 10.128, 10566.701, 357.988, 52818.040 23/09/17,16:12:57,10,11,1, 11.9,1,1, 10.128, 10566.722, 358.029, 52818.041 23/09/17,16:12:57,11,11,1, 11.9,1,1, 10.128, 10566.714, 358.015, 52818.074 23/09/17,16:12:57,12,11,1, 11.9,1,1, 10.128, 10566.711, 357.998, 52818.028 23/09/17,16:12:57,13,11,1, 11.9,1,1, 10.128, 10566.727, 358.011, 52818.036 23/09/17,16:12:57,14,11,1, 11.9,1,1, 10.128, 10566.702, 358.033, 52818.016 23/09/17,16:12:57,15,11,1, 11.9,1,1, 10.128, 10566.725, 358.016, 52818.018 23/09/17,16:12:57,16,11,1, 11.9,1,1, 10.128, 10566.723, 358.010, 52818.027 23/09/17,16:12:57,17,11,1, 11.9,1,1, 10.128, 10566.719, 358.032, 52818.036 23/09/17,16:12:57,18,11,1, 11.9,1,1, 10.128, 10566.711, 358.040, 52817.998 23/09/17,16:12:57,19,11,1, 11.9,1,1, 10.128, 10566.736, 358.043, 52818.026 23/09/17,16:12:58,00,11,1, 11.9,1,1, 10.130, 10566.730, 358.043, 52818.026 23/09/17,16:12:58,01,11,1, 11.9,1,1, 10.130, 10566.726, 358.041, 52818.022 23/09/17,16:12:58,02,11,1, 11.9,1,1, 10.130, 10566.757, 358.031, 52818.001 23/09/17,16:12:58,03,11,1, 11.9,1,1, 10.130, 10566.757, 358.028, 52818.007 23/09/17,16:12:58,04,11,1, 11.9,1,1, 10.130, 10566.722, 358.028, 52818.021 23/09/17,16:12:58,05,11,1, 11.9,1,1, 10.130, 10566.754, 358.042, 52818.034 23/09/17,16:12:58,06,11,1, 11.9,1,1, 10.130, 10566.730, 358.007, 52818.008 23/09/17,16:12:58,07,11,1, 11.9,1,1, 10.130, 10566.732, 358.037, 52818.027 23/09/17,16:12:58,08,11,1, 11.9,1,1, 10.130, 10566.747, 358.032, 52818.041 23/09/17,16:12:58,09,11,1, 11.9,1,1, 10.130, 10566.743, 358.040, 52818.015 23/09/17,16:12:58,10,11,1, 11.9,1,1, 10.130, 10566.737, 358.043, 52818.037 23/09/17,16:12:58,11,11,1, 11.9,1,1, 10.130, 10566.737, 358.039, 52818.041 23/09/17,16:12:58,12,11,1, 11.9,1,1, 10.130, 10566.747, 358.028, 52818.042 23/09/17,16:12:58,13,11,1, 11.9,1,1, 10.130, 10566.756, 358.032, 52818.052 23/09/17,16:12:58,14,11,1, 11.9,1,1, 10.130, 10566.745, 358.053, 52818.027 23/09/17,16:12:58,15,11,1, 11.9,1,1, 10.130, 10566.746, 358.055, 52818.053 23/09/17,16:12:58,16,11,1, 11.9,1,1, 10.130, 10566.757, 358.038, 52818.040 23/09/17,16:12:58,17,11,1, 11.9,1,1, 10.130, 10566.790, 358.049, 52818.054 23/09/17,16:12:58,18,11,1, 11.9,1,1, 10.130, 10566.788, 358.057, 52818.033 23/09/17,16:12:58,19,11,1, 11.9,1,1, 10.130, 10566.767, 358.055, 52818.069 23/09/17,16:12:59,00,11,1, 11.9,1,1, 10.130, 10566.764, 358.055, 52818.069 23/09/17,16:12:59,01,11,1, 11.9,1,1, 10.130, 10566.764, 358.060, 52818.063 23/09/17,16:12:59,02,11,1, 11.9,1,1, 10.130, 10566.771, 358.073, 52818.044 23/09/17,16:12:59,03,11,1, 11.9,1,1, 10.130, 10566.784, 358.074, 52818.035 23/09/17,16:12:59,04,11,1, 11.9,1,1, 10.130, 10566.783, 358.060, 52818.057 23/09/17,16:12:59,05,11,1, 11.9,1,1, 10.130, 10566.772, 358.066, 52818.011 23/09/17,16:12:59,06,11,1, 11.9,1,1, 10.130, 10566.793, 358.044, 52818.050 23/09/17,16:12:59,07,11,1, 11.9,1,1, 10.130, 10566.782, 358.068, 52818.018 23/09/17,16:12:59,08,11,1, 11.9,1,1, 10.130, 10566.772, 358.072, 52818.023 23/09/17,16:12:59,09,11,1, 11.9,1,1, 10.130, 10566.789, 358.058, 52817.849 23/09/17,16:12:59,10,11,1, 11.9,1,1, 10.130, 10566.760, 358.071, 52818.071 23/09/17,16:12:59,11,11,1, 11.9,1,1, 10.130, 10566.802, 358.048, 52817.837 23/09/17,16:12:59,12,11,1, 11.9,1,1, 10.130, 10566.791, 358.093, 52818.103 23/09/17,16:12:59,13,11,1, 11.9,1,1, 10.130, 10566.788, 358.082, 52818.022 23/09/17,16:12:59,14,11,1, 11.9,1,1, 10.130, 10566.772, 358.080, 52818.016 23/09/17,16:12:59,15,11,1, 11.9,1,1, 10.130, 10566.772, 358.088, 52818.042 23/09/17,16:12:59,16,11,1, 11.9,1,1, 10.130, 10566.793, 358.091, 52818.056 23/09/17,16:12:59,17,11,1, 11.9,1,1, 10.130, 10566.804, 358.078, 52818.044 23/09/17,16:12:59,18,11,1, 11.9,1,1, 10.130, 10566.795, 358.088, 52818.060 23/09/17,16:12:59,19,11,1, 11.9,1,1, 10.130, 10566.790, 358.096, 52818.030 23/09/17,16:13:00,00,11,1, 11.8,1,1, 10.130, 10566.789, 358.096, 52818.030 23/09/17,16:13:00,01,11,1, 11.8,1,1, 10.130, 10566.795, 358.088, 52818.005 23/09/17,16:13:00,02,11,1, 11.8,1,1, 10.130, 10566.789, 357.999, 52817.684 23/09/17,16:13:00,03,11,1, 11.8,1,1, 10.130, 10566.787, 358.022, 52817.752 23/09/17,16:13:00,04,11,1, 11.8,1,1, 10.130, 10566.785, 358.001, 52817.725 23/09/17,16:13:00,05,11,1, 11.8,1,1, 10.130, 10566.808, 358.023, 52817.753 23/09/17,16:13:00,06,11,1, 11.8,1,1, 10.130, 10566.778, 357.995, 52817.733 23/09/17,16:13:00,07,11,1, 11.8,1,1, 10.130, 10566.791, 358.022, 52817.745 23/09/17,16:13:00,08,11,1, 11.8,1,1, 10.130, 10566.802, 358.000, 52817.737 23/09/17,16:13:00,09,11,1, 11.8,1,1, 10.130, 10566.824, 358.007, 52817.722 23/09/17,16:13:00,10,11,1, 11.8,1,1, 10.130, 10566.806, 358.025, 52817.733 23/09/17,16:13:00,11,11,1, 11.8,1,1, 10.130, 10566.807, 358.000, 52817.733 23/09/17,16:13:00,12,11,1, 11.8,1,1, 10.130, 10566.801, 358.030, 52817.731 23/09/17,16:13:00,13,11,1, 11.8,1,1, 10.130, 10566.817, 358.012, 52817.708 23/09/17,16:13:00,14,11,1, 11.8,1,1, 10.130, 10566.812, 358.037, 52817.734 23/09/17,16:13:00,15,11,1, 11.8,1,1, 10.130, 10566.822, 358.012, 52817.734 23/09/17,16:13:00,16,11,1, 11.8,1,1, 10.130, 10566.820, 358.032, 52817.680 23/09/17,16:13:00,17,11,1, 11.8,1,1, 10.130, 10566.815, 358.030, 52817.702 23/09/17,16:13:00,18,11,1, 11.8,1,1, 10.130, 10566.836, 358.042, 52817.765 23/09/17,16:13:00,19,11,1, 11.8,1,1, 10.130, 10566.804, 358.033, 52817.740 23/09/17,16:13:01,00,10,1, 11.9,1,1, 10.131, 10566.797, 358.033, 52817.740 23/09/17,16:13:01,01,10,1, 11.9,1,1, 10.131, 10566.837, 358.024, 52817.738 23/09/17,16:13:01,02,10,1, 11.9,1,1, 10.131, 10566.813, 358.018, 52817.697 23/09/17,16:13:01,03,10,1, 11.9,1,1, 10.131, 10566.846, 358.021, 52817.735 23/09/17,16:13:01,04,10,1, 11.9,1,1, 10.131, 10566.830, 358.004, 52817.699 23/09/17,16:13:01,05,10,1, 11.9,1,1, 10.131, 10566.853, 358.022, 52817.721 23/09/17,16:13:01,06,10,1, 11.9,1,1, 10.131, 10566.838, 358.009, 52817.731 23/09/17,16:13:01,07,10,1, 11.9,1,1, 10.131, 10566.850, 357.999, 52817.760 23/09/17,16:13:01,08,10,1, 11.9,1,1, 10.131, 10566.794, 358.047, 52817.951 23/09/17,16:13:01,09,10,1, 11.9,1,1, 10.131, 10566.859, 357.990, 52817.757 23/09/17,16:13:01,10,10,1, 11.9,1,1, 10.131, 10566.867, 358.016, 52817.712 23/09/17,16:13:01,11,10,1, 11.9,1,1, 10.131, 10566.862, 358.014, 52817.740 23/09/17,16:13:01,12,10,1, 11.9,1,1, 10.131, 10566.832, 358.023, 52817.733 23/09/17,16:13:01,13,10,1, 11.9,1,1, 10.131, 10566.827, 358.020, 52817.724 23/09/17,16:13:01,14,10,1, 11.9,1,1, 10.131, 10566.838, 358.023, 52817.712 23/09/17,16:13:01,15,10,1, 11.9,1,1, 10.131, 10566.850, 358.028, 52817.711 23/09/17,16:13:01,16,10,1, 11.9,1,1, 10.131, 10566.846, 358.025, 52817.686 23/09/17,16:13:01,17,10,1, 11.9,1,1, 10.131, 10566.824, 358.040, 52817.705 23/09/17,16:13:01,18,10,1, 11.9,1,1, 10.131, 10566.831, 357.997, 52817.747 23/09/17,16:13:01,19,10,1, 11.9,1,1, 10.131, 10566.846, 358.024, 52817.702 23/09/17,16:13:02,00,10,1, 11.8,1,1, 10.129, 10566.839, 358.024, 52817.702 23/09/17,16:13:02,01,10,1, 11.8,1,1, 10.129, 10566.837, 358.019, 52817.686 23/09/17,16:13:02,02,10,1, 11.8,1,1, 10.129, 10566.856, 358.022, 52817.713 23/09/17,16:13:02,03,10,1, 11.8,1,1, 10.129, 10566.853, 357.998, 52817.688 23/09/17,16:13:02,04,10,1, 11.8,1,1, 10.129, 10566.855, 358.024, 52817.706 23/09/17,16:13:02,05,10,1, 11.8,1,1, 10.129, 10566.854, 358.011, 52817.711 23/09/17,16:13:02,06,10,1, 11.8,1,1, 10.129, 10566.870, 358.035, 52817.710 23/09/17,16:13:02,07,10,1, 11.8,1,1, 10.129, 10566.838, 358.028, 52817.688 23/09/17,16:13:02,08,10,1, 11.8,1,1, 10.129, 10566.850, 358.004, 52817.706 23/09/17,16:13:02,09,10,1, 11.8,1,1, 10.129, 10566.876, 358.029, 52817.702 23/09/17,16:13:02,10,10,1, 11.8,1,1, 10.129, 10566.863, 358.002, 52817.585 23/09/17,16:13:02,11,10,1, 11.8,1,1, 10.129, 10566.876, 358.029, 52817.660 23/09/17,16:13:02,12,10,1, 11.8,1,1, 10.129, 10566.884, 358.018, 52817.692 23/09/17,16:13:02,13,10,1, 11.8,1,1, 10.129, 10566.898, 358.018, 52817.683 23/09/17,16:13:02,14,10,1, 11.8,1,1, 10.129, 10566.886, 357.993, 52817.669 23/09/17,16:13:02,15,10,1, 11.8,1,1, 10.129, 10566.874, 358.010, 52817.686 23/09/17,16:13:02,16,10,1, 11.8,1,1, 10.129, 10566.875, 357.988, 52817.640 23/09/17,16:13:02,17,10,1, 11.8,1,1, 10.129, 10566.896, 358.010, 52817.660 23/09/17,16:13:02,18,10,1, 11.8,1,1, 10.129, 10566.888, 358.027, 52817.681 23/09/17,16:13:02,19,10,1, 11.8,1,1, 10.129, 10566.905, 358.017, 52817.665 23/09/17,16:13:03,00,09,1, 11.9,1,1, 10.131, 10566.897, 358.017, 52817.665 23/09/17,16:13:03,01,09,1, 11.9,1,1, 10.131, 10566.891, 358.028, 52817.690 23/09/17,16:13:03,02,09,1, 11.9,1,1, 10.131, 10566.876, 358.006, 52817.670 23/09/17,16:13:03,03,09,1, 11.9,1,1, 10.131, 10566.899, 358.018, 52817.699 23/09/17,16:13:03,04,09,1, 11.9,1,1, 10.131, 10566.880, 358.025, 52817.707 23/09/17,16:13:03,05,09,1, 11.9,1,1, 10.131, 10566.895, 357.988, 52817.676 23/09/17,16:13:03,06,09,1, 11.9,1,1, 10.131, 10566.902, 357.997, 52817.664 23/09/17,16:13:03,07,09,1, 11.9,1,1, 10.131, 10566.900, 358.017, 52817.675 23/09/17,16:13:03,08,09,1, 11.9,1,1, 10.131, 10566.916, 357.999, 52817.690 23/09/17,16:13:03,09,09,1, 11.9,1,1, 10.131, 10566.908, 358.013, 52817.707 23/09/17,16:13:03,10,09,1, 11.9,1,1, 10.131, 10566.904, 358.013, 52817.659 23/09/17,16:13:03,11,09,1, 11.9,1,1, 10.131, 10566.921, 357.998, 52817.670 23/09/17,16:13:03,12,09,1, 11.9,1,1, 10.131, 10566.935, 358.021, 52817.666 23/09/17,16:13:03,13,09,1, 11.9,1,1, 10.131, 10566.934, 358.004, 52817.704 23/09/17,16:13:03,14,09,1, 11.9,1,1, 10.131, 10566.908, 358.018, 52817.695 23/09/17,16:13:03,15,09,1, 11.9,1,1, 10.131, 10566.902, 358.001, 52817.695 23/09/17,16:13:03,16,09,1, 11.9,1,1, 10.131, 10566.946, 358.004, 52817.678 23/09/17,16:13:03,17,09,1, 11.9,1,1, 10.131, 10566.915, 357.986, 52817.656 23/09/17,16:13:03,18,09,1, 11.9,1,1, 10.131, 10566.932, 358.006, 52817.695 23/09/17,16:13:03,19,09,1, 11.9,1,1, 10.131, 10566.941, 358.021, 52817.671 23/09/17,16:13:04,00,10,1, 11.9,1,1, 10.127, 10566.939, 358.021, 52817.671 23/09/17,16:13:04,01,10,1, 11.9,1,1, 10.127, 10566.908, 357.997, 52817.655 23/09/17,16:13:04,02,10,1, 11.9,1,1, 10.127, 10566.930, 358.008, 52817.681 23/09/17,16:13:04,03,10,1, 11.9,1,1, 10.127, 10566.936, 357.996, 52817.657 23/09/17,16:13:04,04,10,1, 11.9,1,1, 10.127, 10566.918, 357.984, 52817.681 23/09/17,16:13:04,05,10,1, 11.9,1,1, 10.127, 10566.946, 358.010, 52817.665 23/09/17,16:13:04,06,10,1, 11.9,1,1, 10.127, 10566.939, 357.989, 52817.652 23/09/17,16:13:04,07,10,1, 11.9,1,1, 10.127, 10566.952, 358.000, 52817.634 23/09/17,16:13:04,08,10,1, 11.9,1,1, 10.127, 10566.925, 358.009, 52817.644 23/09/17,16:13:04,09,10,1, 11.9,1,1, 10.127, 10566.935, 358.006, 52817.667 23/09/17,16:13:04,10,10,1, 11.9,1,1, 10.127, 10566.922, 358.015, 52817.679 23/09/17,16:13:04,11,10,1, 11.9,1,1, 10.127, 10566.943, 358.003, 52817.703 23/09/17,16:13:04,12,10,1, 11.9,1,1, 10.127, 10566.956, 357.972, 52817.700 23/09/17,16:13:04,13,10,1, 11.9,1,1, 10.127, 10566.956, 357.991, 52817.679 23/09/17,16:13:04,14,10,1, 11.9,1,1, 10.127, 10566.955, 357.976, 52817.637 23/09/17,16:13:04,15,10,1, 11.9,1,1, 10.127, 10566.929, 357.982, 52817.644 23/09/17,16:13:04,16,10,1, 11.9,1,1, 10.127, 10566.964, 357.984, 52817.678 23/09/17,16:13:04,17,10,1, 11.9,1,1, 10.127, 10566.961, 357.991, 52817.650 23/09/17,16:13:04,18,10,1, 11.9,1,1, 10.127, 10566.959, 357.982, 52817.654 23/09/17,16:13:04,19,10,1, 11.9,1,1, 10.127, 10566.947, 357.972, 52817.681 23/09/17,16:13:05,00,10,1, 11.9,1,1, 10.128, 10566.939, 357.972, 52817.681 23/09/17,16:13:05,01,10,1, 11.9,1,1, 10.128, 10566.940, 357.971, 52817.694 23/09/17,16:13:05,02,10,1, 11.9,1,1, 10.128, 10566.950, 357.974, 52817.673 23/09/17,16:13:05,03,10,1, 11.9,1,1, 10.128, 10566.957, 357.970, 52817.694 23/09/17,16:13:05,04,10,1, 11.9,1,1, 10.128, 10566.939, 357.964, 52817.683 23/09/17,16:13:05,05,10,1, 11.9,1,1, 10.128, 10566.958, 357.976, 52817.659 23/09/17,16:13:05,06,10,1, 11.9,1,1, 10.128, 10566.945, 357.988, 52817.686 23/09/17,16:13:05,07,10,1, 11.9,1,1, 10.128, 10566.947, 357.981, 52817.674 23/09/17,16:13:05,08,10,1, 11.9,1,1, 10.128, 10566.978, 357.971, 52817.705 23/09/17,16:13:05,09,10,1, 11.9,1,1, 10.128, 10566.946, 357.954, 52817.671 23/09/17,16:13:05,10,10,1, 11.9,1,1, 10.128, 10566.960, 357.979, 52817.630 23/09/17,16:13:05,11,10,1, 11.9,1,1, 10.128, 10566.963, 357.960, 52817.669 23/09/17,16:13:05,12,10,1, 11.9,1,1, 10.128, 10566.986, 357.961, 52817.632 23/09/17,16:13:05,13,10,1, 11.9,1,1, 10.128, 10566.975, 357.966, 52817.682 23/09/17,16:13:05,14,10,1, 11.9,1,1, 10.128, 10566.966, 357.965, 52817.670 23/09/17,16:13:05,15,10,1, 11.9,1,1, 10.128, 10566.963, 357.960, 52817.682 23/09/17,16:13:05,16,10,1, 11.9,1,1, 10.128, 10566.973, 357.955, 52817.664 23/09/17,16:13:05,17,10,1, 11.9,1,1, 10.128, 10567.004, 357.960, 52817.691 23/09/17,16:13:05,18,10,1, 11.9,1,1, 10.128, 10566.970, 357.967, 52817.646 23/09/17,16:13:05,19,10,1, 11.9,1,1, 10.128, 10566.999, 357.940, 52817.705 23/09/17,16:13:06,00,10,1, 11.9,1,1, 10.132, 10566.998, 357.940, 52817.705 23/09/17,16:13:06,01,10,1, 11.9,1,1, 10.132, 10566.979, 357.934, 52817.686 23/09/17,16:13:06,02,10,1, 11.9,1,1, 10.132, 10566.999, 357.962, 52817.650 23/09/17,16:13:06,03,10,1, 11.9,1,1, 10.132, 10566.993, 357.945, 52817.679 23/09/17,16:13:06,04,10,1, 11.9,1,1, 10.132, 10566.990, 357.938, 52817.670 23/09/17,16:13:06,05,10,1, 11.9,1,1, 10.132, 10567.006, 357.960, 52817.659 23/09/17,16:13:06,06,10,1, 11.9,1,1, 10.132, 10566.997, 357.954, 52817.667 23/09/17,16:13:06,07,10,1, 11.9,1,1, 10.132, 10566.989, 357.933, 52817.604 23/09/17,16:13:06,08,10,1, 11.9,1,1, 10.132, 10566.982, 357.936, 52817.632 23/09/17,16:13:06,09,10,1, 11.9,1,1, 10.132, 10567.003, 357.943, 52817.645 23/09/17,16:13:06,10,10,1, 11.9,1,1, 10.132, 10567.000, 357.953, 52817.653 23/09/17,16:13:06,11,10,1, 11.9,1,1, 10.132, 10567.002, 357.941, 52817.760 23/09/17,16:13:06,12,10,1, 11.9,1,1, 10.132, 10566.983, 357.973, 52817.622 23/09/17,16:13:06,13,10,1, 11.9,1,1, 10.132, 10566.988, 357.948, 52817.656 23/09/17,16:13:06,14,10,1, 11.9,1,1, 10.132, 10567.008, 357.911, 52817.650 23/09/17,16:13:06,15,10,1, 11.9,1,1, 10.132, 10567.029, 357.943, 52817.663 23/09/17,16:13:06,16,10,1, 11.9,1,1, 10.132, 10567.019, 357.944, 52817.659 23/09/17,16:13:06,17,10,1, 11.9,1,1, 10.132, 10567.017, 357.928, 52817.618 23/09/17,16:13:06,18,10,1, 11.9,1,1, 10.132, 10566.990, 357.921, 52817.651 23/09/17,16:13:06,19,10,1, 11.9,1,1, 10.132, 10566.992, 357.942, 52817.608 23/09/17,16:13:07,00,10,1, 11.8,1,1, 10.129, 10566.989, 357.942, 52817.608 23/09/17,16:13:07,01,10,1, 11.8,1,1, 10.129, 10567.009, 357.918, 52817.651 23/09/17,16:13:07,02,10,1, 11.8,1,1, 10.129, 10567.022, 357.941, 52817.641 23/09/17,16:13:07,03,10,1, 11.8,1,1, 10.129, 10567.021, 357.897, 52817.665 23/09/17,16:13:07,04,10,1, 11.8,1,1, 10.129, 10567.010, 357.935, 52817.652 23/09/17,16:13:07,05,10,1, 11.8,1,1, 10.129, 10567.035, 357.922, 52817.690 23/09/17,16:13:07,06,10,1, 11.8,1,1, 10.129, 10567.002, 357.947, 52817.666 23/09/17,16:13:07,07,10,1, 11.8,1,1, 10.129, 10567.017, 357.934, 52817.662 23/09/17,16:13:07,08,10,1, 11.8,1,1, 10.129, 10567.034, 357.951, 52817.645 23/09/17,16:13:07,09,10,1, 11.8,1,1, 10.129, 10567.025, 357.930, 52817.634 23/09/17,16:13:07,10,10,1, 11.8,1,1, 10.129, 10567.048, 357.954, 52817.643 23/09/17,16:13:07,11,10,1, 11.8,1,1, 10.129, 10567.034, 357.930, 52817.651 23/09/17,16:13:07,12,10,1, 11.8,1,1, 10.129, 10567.048, 357.932, 52817.679 23/09/17,16:13:07,13,10,1, 11.8,1,1, 10.129, 10567.020, 357.923, 52817.658 23/09/17,16:13:07,14,10,1, 11.8,1,1, 10.129, 10567.052, 357.932, 52817.675 23/09/17,16:13:07,15,10,1, 11.8,1,1, 10.129, 10567.046, 357.918, 52817.639 23/09/17,16:13:07,16,10,1, 11.8,1,1, 10.129, 10567.052, 357.951, 52817.639 23/09/17,16:13:07,17,10,1, 11.8,1,1, 10.129, 10567.038, 357.919, 52817.640 23/09/17,16:13:07,18,10,1, 11.8,1,1, 10.129, 10567.040, 357.912, 52817.601 23/09/17,16:13:07,19,10,1, 11.8,1,1, 10.129, 10567.035, 357.920, 52817.667 23/09/17,16:13:08,00,10,1, 11.9,1,1, 10.133, 10567.031, 357.920, 52817.667 23/09/17,16:13:08,01,10,1, 11.9,1,1, 10.133, 10567.032, 357.911, 52817.639 23/09/17,16:13:08,02,10,1, 11.9,1,1, 10.133, 10567.033, 357.917, 52817.632 23/09/17,16:13:08,03,10,1, 11.9,1,1, 10.133, 10567.058, 357.927, 52817.615 23/09/17,16:13:08,04,10,1, 11.9,1,1, 10.133, 10567.057, 357.928, 52817.666 23/09/17,16:13:08,05,10,1, 11.9,1,1, 10.133, 10567.048, 357.944, 52817.629 23/09/17,16:13:08,06,10,1, 11.9,1,1, 10.133, 10567.059, 357.935, 52817.609 23/09/17,16:13:08,07,10,1, 11.9,1,1, 10.133, 10567.073, 357.921, 52817.670 23/09/17,16:13:08,08,10,1, 11.9,1,1, 10.133, 10567.075, 357.909, 52817.635 23/09/17,16:13:08,09,10,1, 11.9,1,1, 10.133, 10567.091, 357.943, 52817.672 23/09/17,16:13:08,10,10,1, 11.9,1,1, 10.133, 10567.053, 357.922, 52817.634 23/09/17,16:13:08,11,10,1, 11.9,1,1, 10.133, 10567.071, 357.933, 52817.674 23/09/17,16:13:08,12,10,1, 11.9,1,1, 10.133, 10567.071, 357.945, 52817.608 23/09/17,16:13:08,13,10,1, 11.9,1,1, 10.133, 10567.061, 357.927, 52817.643 23/09/17,16:13:08,14,10,1, 11.9,1,1, 10.133, 10567.071, 357.900, 52817.636 23/09/17,16:13:08,15,10,1, 11.9,1,1, 10.133, 10567.088, 357.924, 52817.658 23/09/17,16:13:08,16,10,1, 11.9,1,1, 10.133, 10567.078, 357.931, 52817.649 23/09/17,16:13:08,17,10,1, 11.9,1,1, 10.133, 10567.106, 357.915, 52817.643 23/09/17,16:13:08,18,10,1, 11.9,1,1, 10.133, 10567.103, 357.911, 52817.630 23/09/17,16:13:08,19,10,1, 11.9,1,1, 10.133, 10567.096, 357.900, 52817.674 23/09/17,16:13:09,00,10,1, 11.9,1,1, 10.128, 10567.089, 357.900, 52817.674 23/09/17,16:13:09,01,10,1, 11.9,1,1, 10.128, 10567.106, 357.901, 52817.645 23/09/17,16:13:09,02,10,1, 11.9,1,1, 10.128, 10567.102, 357.912, 52817.627 23/09/17,16:13:09,03,10,1, 11.9,1,1, 10.128, 10567.121, 357.910, 52817.671 23/09/17,16:13:09,04,10,1, 11.9,1,1, 10.128, 10567.120, 357.927, 52817.636 23/09/17,16:13:09,05,10,1, 11.9,1,1, 10.128, 10567.088, 357.920, 52817.646 23/09/17,16:13:09,06,10,1, 11.9,1,1, 10.128, 10567.115, 357.907, 52817.626 23/09/17,16:13:09,07,10,1, 11.9,1,1, 10.128, 10567.114, 357.884, 52817.626 23/09/17,16:13:09,08,10,1, 11.9,1,1, 10.128, 10567.115, 357.905, 52817.676 23/09/17,16:13:09,09,10,1, 11.9,1,1, 10.128, 10567.090, 357.898, 52817.634 23/09/17,16:13:09,10,10,1, 11.9,1,1, 10.128, 10567.098, 357.905, 52817.635 23/09/17,16:13:09,11,10,1, 11.9,1,1, 10.128, 10567.131, 357.900, 52817.638 23/09/17,16:13:09,12,10,1, 11.9,1,1, 10.128, 10567.115, 357.900, 52817.612 23/09/17,16:13:09,13,10,1, 11.9,1,1, 10.128, 10567.112, 357.899, 52817.605 23/09/17,16:13:09,14,10,1, 11.9,1,1, 10.128, 10567.133, 357.905, 52817.603 23/09/17,16:13:09,15,10,1, 11.9,1,1, 10.128, 10567.132, 357.898, 52817.619 23/09/17,16:13:09,16,10,1, 11.9,1,1, 10.128, 10567.141, 357.908, 52817.590 23/09/17,16:13:09,17,10,1, 11.9,1,1, 10.128, 10567.112, 357.908, 52817.599 23/09/17,16:13:09,18,10,1, 11.9,1,1, 10.128, 10567.125, 357.919, 52817.652 23/09/17,16:13:09,19,10,1, 11.9,1,1, 10.128, 10567.141, 357.903, 52817.641 23/09/17,16:13:10,00,10,1, 11.8,1,1, 10.131, 10567.139, 357.903, 52817.641 23/09/17,16:13:10,01,10,1, 11.8,1,1, 10.131, 10567.148, 357.897, 52817.638 23/09/17,16:13:10,02,10,1, 11.8,1,1, 10.131, 10567.150, 357.885, 52817.569 23/09/17,16:13:10,03,10,1, 11.8,1,1, 10.131, 10567.139, 357.875, 52817.616 23/09/17,16:13:10,04,10,1, 11.8,1,1, 10.131, 10567.143, 357.878, 52817.589 23/09/17,16:13:10,05,10,1, 11.8,1,1, 10.131, 10567.152, 357.903, 52817.602 23/09/17,16:13:10,06,10,1, 11.8,1,1, 10.131, 10567.137, 357.878, 52817.568 23/09/17,16:13:10,07,10,1, 11.8,1,1, 10.131, 10567.143, 357.907, 52817.629 23/09/17,16:13:10,08,10,1, 11.8,1,1, 10.131, 10567.154, 357.898, 52817.626 23/09/17,16:13:10,09,10,1, 11.8,1,1, 10.131, 10567.155, 357.887, 52817.614 23/09/17,16:13:10,10,10,1, 11.8,1,1, 10.131, 10567.153, 357.877, 52817.587 23/09/17,16:13:10,11,10,1, 11.8,1,1, 10.131, 10567.171, 357.881, 52817.610 23/09/17,16:13:10,12,10,1, 11.8,1,1, 10.131, 10567.146, 357.880, 52817.596 23/09/17,16:13:10,13,10,1, 11.8,1,1, 10.131, 10567.171, 357.867, 52817.605 23/09/17,16:13:10,14,10,1, 11.8,1,1, 10.131, 10567.168, 357.881, 52817.608 23/09/17,16:13:10,15,10,1, 11.8,1,1, 10.131, 10567.172, 357.875, 52817.637 23/09/17,16:13:10,16,10,1, 11.8,1,1, 10.131, 10567.170, 357.871, 52817.618 23/09/17,16:13:10,17,10,1, 11.8,1,1, 10.131, 10567.167, 357.864, 52817.588 23/09/17,16:13:10,18,10,1, 11.8,1,1, 10.131, 10567.188, 357.869, 52817.585 23/09/17,16:13:10,19,10,1, 11.8,1,1, 10.131, 10567.176, 357.869, 52817.573 23/09/17,16:13:11,00,11,1, 12.0,1,1, 10.128, 10567.173, 357.869, 52817.573 23/09/17,16:13:11,01,11,1, 12.0,1,1, 10.128, 10567.183, 357.871, 52817.594 23/09/17,16:13:11,02,11,1, 12.0,1,1, 10.128, 10567.170, 357.854, 52817.579 23/09/17,16:13:11,03,11,1, 12.0,1,1, 10.128, 10567.211, 357.859, 52817.604 23/09/17,16:13:11,04,11,1, 12.0,1,1, 10.128, 10567.202, 357.860, 52817.564 23/09/17,16:13:11,05,11,1, 12.0,1,1, 10.128, 10567.188, 357.870, 52817.593 23/09/17,16:13:11,06,11,1, 12.0,1,1, 10.128, 10567.219, 357.843, 52817.599 23/09/17,16:13:11,07,11,1, 12.0,1,1, 10.128, 10567.191, 357.859, 52817.573 23/09/17,16:13:11,08,11,1, 12.0,1,1, 10.128, 10567.193, 357.881, 52817.593 23/09/17,16:13:11,09,11,1, 12.0,1,1, 10.128, 10567.196, 357.861, 52817.608 23/09/17,16:13:11,10,11,1, 12.0,1,1, 10.128, 10567.221, 357.853, 52817.591 23/09/17,16:13:11,11,11,1, 12.0,1,1, 10.128, 10567.219, 357.867, 52817.598 23/09/17,16:13:11,12,11,1, 12.0,1,1, 10.128, 10567.229, 357.845, 52817.594 23/09/17,16:13:11,13,11,1, 12.0,1,1, 10.128, 10567.222, 357.848, 52817.576 23/09/17,16:13:11,14,11,1, 12.0,1,1, 10.128, 10567.224, 357.849, 52817.667 23/09/17,16:13:11,15,11,1, 12.0,1,1, 10.128, 10567.206, 357.853, 52817.550 23/09/17,16:13:11,16,11,1, 12.0,1,1, 10.128, 10567.181, 357.833, 52817.549 23/09/17,16:13:11,17,11,1, 12.0,1,1, 10.128, 10567.247, 357.836, 52817.548 23/09/17,16:13:11,18,11,1, 12.0,1,1, 10.128, 10567.226, 357.827, 52817.545 23/09/17,16:13:11,19,11,1, 12.0,1,1, 10.128, 10567.212, 357.843, 52817.578 23/09/17,16:13:12,00,11,1, 11.9,1,1, 10.128, 10567.206, 357.843, 52817.578 23/09/17,16:13:12,01,11,1, 11.9,1,1, 10.128, 10567.225, 357.829, 52817.521 23/09/17,16:13:12,02,11,1, 11.9,1,1, 10.128, 10567.251, 357.832, 52817.532 23/09/17,16:13:12,03,11,1, 11.9,1,1, 10.128, 10567.245, 357.842, 52817.550 23/09/17,16:13:12,04,11,1, 11.9,1,1, 10.128, 10567.232, 357.817, 52817.541 23/09/17,16:13:12,05,11,1, 11.9,1,1, 10.128, 10567.254, 357.795, 52817.569 23/09/17,16:13:12,06,11,1, 11.9,1,1, 10.128, 10567.247, 357.828, 52817.531 23/09/17,16:13:12,07,11,1, 11.9,1,1, 10.128, 10567.244, 357.818, 52817.549 23/09/17,16:13:12,08,11,1, 11.9,1,1, 10.128, 10567.261, 357.822, 52817.542 23/09/17,16:13:12,09,11,1, 11.9,1,1, 10.128, 10567.267, 357.795, 52817.558 23/09/17,16:13:12,10,11,1, 11.9,1,1, 10.128, 10567.243, 357.811, 52817.505 23/09/17,16:13:12,11,11,1, 11.9,1,1, 10.128, 10567.246, 357.825, 52817.572 23/09/17,16:13:12,12,11,1, 11.9,1,1, 10.128, 10567.272, 357.786, 52817.561 23/09/17,16:13:12,13,11,1, 11.9,1,1, 10.128, 10567.268, 357.797, 52817.531 23/09/17,16:13:12,14,11,1, 11.9,1,1, 10.128, 10567.251, 357.792, 52817.667 23/09/17,16:13:12,15,11,1, 11.9,1,1, 10.128, 10567.244, 357.789, 52817.534 23/09/17,16:13:12,16,11,1, 11.9,1,1, 10.128, 10567.230, 357.780, 52817.540 23/09/17,16:13:12,17,11,1, 11.9,1,1, 10.128, 10567.260, 357.777, 52817.525 23/09/17,16:13:12,18,11,1, 11.9,1,1, 10.128, 10567.269, 357.774, 52817.516 23/09/17,16:13:12,19,11,1, 11.9,1,1, 10.128, 10567.264, 357.760, 52817.538 23/09/17,16:13:13,00,11,1, 11.9,1,1, 10.130, 10567.256, 357.760, 52817.538 23/09/17,16:13:13,01,11,1, 11.9,1,1, 10.130, 10567.271, 357.767, 52817.533 23/09/17,16:13:13,02,11,1, 11.9,1,1, 10.130, 10567.282, 357.770, 52817.502 23/09/17,16:13:13,03,11,1, 11.9,1,1, 10.130, 10567.282, 357.778, 52817.504 23/09/17,16:13:13,04,11,1, 11.9,1,1, 10.130, 10567.285, 357.736, 52817.482 23/09/17,16:13:13,05,11,1, 11.9,1,1, 10.130, 10567.292, 357.764, 52817.502 23/09/17,16:13:13,06,11,1, 11.9,1,1, 10.130, 10567.286, 357.759, 52817.503 23/09/17,16:13:13,07,11,1, 11.9,1,1, 10.130, 10567.279, 357.743, 52817.537 23/09/17,16:13:13,08,11,1, 11.9,1,1, 10.130, 10567.287, 357.754, 52817.523 23/09/17,16:13:13,09,11,1, 11.9,1,1, 10.130, 10567.324, 357.757, 52817.509 23/09/17,16:13:13,10,11,1, 11.9,1,1, 10.130, 10567.289, 357.776, 52817.489 23/09/17,16:13:13,11,11,1, 11.9,1,1, 10.130, 10567.310, 357.767, 52817.480 23/09/17,16:13:13,12,11,1, 11.9,1,1, 10.130, 10567.295, 357.752, 52817.488 23/09/17,16:13:13,13,11,1, 11.9,1,1, 10.130, 10567.315, 357.759, 52817.500 23/09/17,16:13:13,14,11,1, 11.9,1,1, 10.130, 10567.315, 357.736, 52817.500 23/09/17,16:13:13,15,11,1, 11.9,1,1, 10.130, 10567.333, 357.772, 52817.494 23/09/17,16:13:13,16,11,1, 11.9,1,1, 10.130, 10567.333, 357.743, 52817.517 23/09/17,16:13:13,17,11,1, 11.9,1,1, 10.130, 10567.328, 357.749, 52817.524 23/09/17,16:13:13,18,11,1, 11.9,1,1, 10.130, 10567.335, 357.754, 52817.516 23/09/17,16:13:13,19,11,1, 11.9,1,1, 10.130, 10567.335, 357.734, 52817.498 23/09/17,16:13:14,00,10,1, 11.9,1,1, 10.131, 10567.331, 357.734, 52817.498 23/09/17,16:13:14,01,10,1, 11.9,1,1, 10.131, 10567.343, 357.746, 52817.512 23/09/17,16:13:14,02,10,1, 11.9,1,1, 10.131, 10567.312, 357.729, 52817.503 23/09/17,16:13:14,03,10,1, 11.9,1,1, 10.131, 10567.334, 357.749, 52817.536 23/09/17,16:13:14,04,10,1, 11.9,1,1, 10.131, 10567.355, 357.736, 52817.519 23/09/17,16:13:14,05,10,1, 11.9,1,1, 10.131, 10567.332, 357.712, 52817.530 23/09/17,16:13:14,06,10,1, 11.9,1,1, 10.131, 10567.375, 357.724, 52817.488 23/09/17,16:13:14,07,10,1, 11.9,1,1, 10.131, 10567.328, 357.722, 52817.530 23/09/17,16:13:14,08,10,1, 11.9,1,1, 10.131, 10567.328, 357.730, 52817.546 23/09/17,16:13:14,09,10,1, 11.9,1,1, 10.131, 10567.329, 357.748, 52817.626 23/09/17,16:13:14,10,10,1, 11.9,1,1, 10.131, 10567.350, 357.715, 52817.485 23/09/17,16:13:14,11,10,1, 11.9,1,1, 10.131, 10567.353, 357.700, 52817.492 23/09/17,16:13:14,12,10,1, 11.9,1,1, 10.131, 10567.380, 357.709, 52817.476 23/09/17,16:13:14,13,10,1, 11.9,1,1, 10.131, 10567.371, 357.705, 52817.485 23/09/17,16:13:14,14,10,1, 11.9,1,1, 10.131, 10567.378, 357.704, 52817.485 23/09/17,16:13:14,15,10,1, 11.9,1,1, 10.131, 10567.374, 357.721, 52817.483 23/09/17,16:13:14,16,10,1, 11.9,1,1, 10.131, 10567.362, 357.700, 52817.455 23/09/17,16:13:14,17,10,1, 11.9,1,1, 10.131, 10567.368, 357.700, 52817.449 23/09/17,16:13:14,18,10,1, 11.9,1,1, 10.131, 10567.371, 357.686, 52817.433 23/09/17,16:13:14,19,10,1, 11.9,1,1, 10.131, 10567.374, 357.705, 52817.518 23/09/17,16:13:15,00,11,1, 11.8,1,1, 10.130, 10567.373, 357.705, 52817.518 23/09/17,16:13:15,01,11,1, 11.8,1,1, 10.130, 10567.391, 357.682, 52817.468 23/09/17,16:13:15,02,11,1, 11.8,1,1, 10.130, 10567.381, 357.719, 52817.477 23/09/17,16:13:15,03,11,1, 11.8,1,1, 10.130, 10567.396, 357.690, 52817.244 23/09/17,16:13:15,04,11,1, 11.8,1,1, 10.130, 10567.374, 357.679, 52817.418 23/09/17,16:13:15,05,11,1, 11.8,1,1, 10.130, 10567.379, 357.660, 52817.376 23/09/17,16:13:15,06,11,1, 11.8,1,1, 10.130, 10567.433, 357.676, 52817.440 23/09/17,16:13:15,07,11,1, 11.8,1,1, 10.130, 10567.401, 357.684, 52817.439 23/09/17,16:13:15,08,11,1, 11.8,1,1, 10.130, 10567.394, 357.684, 52817.467 23/09/17,16:13:15,09,11,1, 11.8,1,1, 10.130, 10567.392, 357.668, 52817.454 23/09/17,16:13:15,10,11,1, 11.8,1,1, 10.130, 10567.391, 357.651, 52817.438 23/09/17,16:13:15,11,11,1, 11.8,1,1, 10.130, 10567.392, 357.685, 52817.499 23/09/17,16:13:15,12,11,1, 11.8,1,1, 10.130, 10567.394, 357.651, 52817.475 23/09/17,16:13:15,13,11,1, 11.8,1,1, 10.130, 10567.404, 357.666, 52817.468 23/09/17,16:13:15,14,11,1, 11.8,1,1, 10.130, 10567.406, 357.637, 52817.484 23/09/17,16:13:15,15,11,1, 11.8,1,1, 10.130, 10567.396, 357.655, 52817.487 23/09/17,16:13:15,16,11,1, 11.8,1,1, 10.130, 10567.424, 357.677, 52817.491 23/09/17,16:13:15,17,11,1, 11.8,1,1, 10.130, 10567.408, 357.643, 52817.468 23/09/17,16:13:15,18,11,1, 11.8,1,1, 10.130, 10567.406, 357.660, 52817.454 23/09/17,16:13:15,19,11,1, 11.8,1,1, 10.130, 10567.423, 357.656, 52817.481 23/09/17,16:13:16,00,10,1, 11.9,1,1, 10.130, 10567.423, 357.656, 52817.481 23/09/17,16:13:16,01,10,1, 11.9,1,1, 10.130, 10567.404, 357.665, 52817.481 23/09/17,16:13:16,02,10,1, 11.9,1,1, 10.130, 10567.441, 357.662, 52817.463 23/09/17,16:13:16,03,10,1, 11.9,1,1, 10.130, 10567.402, 357.625, 52817.432 23/09/17,16:13:16,04,10,1, 11.9,1,1, 10.130, 10567.429, 357.648, 52817.447 23/09/17,16:13:16,05,10,1, 11.9,1,1, 10.130, 10567.425, 357.646, 52817.503 23/09/17,16:13:16,06,10,1, 11.9,1,1, 10.130, 10567.421, 357.645, 52817.471 23/09/17,16:13:16,07,10,1, 11.9,1,1, 10.130, 10567.427, 357.635, 52817.489 23/09/17,16:13:16,08,10,1, 11.9,1,1, 10.130, 10567.425, 357.643, 52817.483 23/09/17,16:13:16,09,10,1, 11.9,1,1, 10.130, 10567.470, 357.658, 52817.485 23/09/17,16:13:16,10,10,1, 11.9,1,1, 10.130, 10567.434, 357.626, 52817.469 23/09/17,16:13:16,11,10,1, 11.9,1,1, 10.130, 10567.471, 357.654, 52817.419 23/09/17,16:13:16,12,10,1, 11.9,1,1, 10.130, 10567.459, 357.630, 52817.533 23/09/17,16:13:16,13,10,1, 11.9,1,1, 10.130, 10567.473, 357.635, 52817.504 23/09/17,16:13:16,14,10,1, 11.9,1,1, 10.130, 10567.473, 357.618, 52817.468 23/09/17,16:13:16,15,10,1, 11.9,1,1, 10.130, 10567.479, 357.641, 52817.469 23/09/17,16:13:16,16,10,1, 11.9,1,1, 10.130, 10567.473, 357.622, 52817.327 23/09/17,16:13:16,17,10,1, 11.9,1,1, 10.130, 10567.511, 357.635, 52817.505 23/09/17,16:13:16,18,10,1, 11.9,1,1, 10.130, 10567.492, 357.618, 52817.464 23/09/17,16:13:16,19,10,1, 11.9,1,1, 10.130, 10567.485, 357.617, 52817.465 23/09/17,16:13:17,00,10,1, 11.9,1,1, 10.126, 10567.482, 357.617, 52817.465 23/09/17,16:13:17,01,10,1, 11.9,1,1, 10.126, 10567.491, 357.606, 52817.466 23/09/17,16:13:17,02,10,1, 11.9,1,1, 10.126, 10567.469, 357.608, 52817.467 23/09/17,16:13:17,03,10,1, 11.9,1,1, 10.126, 10567.536, 357.607, 52817.621 23/09/17,16:13:17,04,10,1, 11.9,1,1, 10.126, 10567.461, 357.618, 52817.493 23/09/17,16:13:17,05,10,1, 11.9,1,1, 10.126, 10567.463, 357.620, 52817.530 23/09/17,16:13:17,06,10,1, 11.9,1,1, 10.126, 10567.476, 357.600, 52817.495 23/09/17,16:13:17,07,10,1, 11.9,1,1, 10.126, 10567.472, 357.604, 52817.486 23/09/17,16:13:17,08,10,1, 11.9,1,1, 10.126, 10567.491, 357.619, 52817.458 23/09/17,16:13:17,09,10,1, 11.9,1,1, 10.126, 10567.502, 357.605, 52817.447 23/09/17,16:13:17,10,10,1, 11.9,1,1, 10.126, 10567.513, 357.613, 52817.409 23/09/17,16:13:17,11,10,1, 11.9,1,1, 10.126, 10567.505, 357.603, 52817.458 23/09/17,16:13:17,12,10,1, 11.9,1,1, 10.126, 10567.500, 357.607, 52817.452 23/09/17,16:13:17,13,10,1, 11.9,1,1, 10.126, 10567.513, 357.595, 52817.481 23/09/17,16:13:17,14,10,1, 11.9,1,1, 10.126, 10567.516, 357.581, 52817.463 23/09/17,16:13:17,15,10,1, 11.9,1,1, 10.126, 10567.547, 357.587, 52817.451 23/09/17,16:13:17,16,10,1, 11.9,1,1, 10.126, 10567.522, 357.573, 52817.449 23/09/17,16:13:17,17,10,1, 11.9,1,1, 10.126, 10567.510, 357.588, 52817.464 23/09/17,16:13:17,18,10,1, 11.9,1,1, 10.126, 10567.530, 357.583, 52817.462 23/09/17,16:13:17,19,10,1, 11.9,1,1, 10.126, 10567.553, 357.588, 52817.452 23/09/17,16:13:18,00,10,1, 11.8,1,1, 10.130, 10567.548, 357.588, 52817.452 23/09/17,16:13:18,01,10,1, 11.8,1,1, 10.130, 10567.518, 357.572, 52817.440 23/09/17,16:13:18,02,10,1, 11.8,1,1, 10.130, 10567.546, 357.570, 52817.417 23/09/17,16:13:18,03,10,1, 11.8,1,1, 10.130, 10567.545, 357.587, 52817.419 23/09/17,16:13:18,04,10,1, 11.8,1,1, 10.130, 10567.523, 357.569, 52817.402 23/09/17,16:13:18,05,10,1, 11.8,1,1, 10.130, 10567.535, 357.580, 52817.433 23/09/17,16:13:18,06,10,1, 11.8,1,1, 10.130, 10567.526, 357.568, 52817.404 23/09/17,16:13:18,07,10,1, 11.8,1,1, 10.130, 10567.552, 357.579, 52817.455 23/09/17,16:13:18,08,10,1, 11.8,1,1, 10.130, 10567.571, 357.582, 52817.455 23/09/17,16:13:18,09,10,1, 11.8,1,1, 10.130, 10567.541, 357.561, 52817.453 23/09/17,16:13:18,10,10,1, 11.8,1,1, 10.130, 10567.548, 357.592, 52817.429 23/09/17,16:13:18,11,10,1, 11.8,1,1, 10.130, 10567.561, 357.565, 52817.407 23/09/17,16:13:18,12,10,1, 11.8,1,1, 10.130, 10567.550, 357.569, 52817.391 23/09/17,16:13:18,13,10,1, 11.8,1,1, 10.130, 10567.554, 357.571, 52817.409 23/09/17,16:13:18,14,10,1, 11.8,1,1, 10.130, 10567.547, 357.551, 52817.433 23/09/17,16:13:18,15,10,1, 11.8,1,1, 10.130, 10567.565, 357.558, 52817.470 23/09/17,16:13:18,16,10,1, 11.8,1,1, 10.130, 10567.555, 357.550, 52817.422 23/09/17,16:13:18,17,10,1, 11.8,1,1, 10.130, 10567.569, 357.553, 52817.423 23/09/17,16:13:18,18,10,1, 11.8,1,1, 10.130, 10567.574, 357.539, 52817.440 23/09/17,16:13:18,19,10,1, 11.8,1,1, 10.130, 10567.556, 357.547, 52817.416 23/09/17,16:13:19,00,10,1, 11.9,1,1, 10.132, 10567.548, 357.547, 52817.416 23/09/17,16:13:19,01,10,1, 11.9,1,1, 10.132, 10567.571, 357.552, 52817.418 23/09/17,16:13:19,02,10,1, 11.9,1,1, 10.132, 10567.570, 357.543, 52817.411 23/09/17,16:13:19,03,10,1, 11.9,1,1, 10.132, 10567.574, 357.541, 52817.416 23/09/17,16:13:19,04,10,1, 11.9,1,1, 10.132, 10567.596, 357.540, 52817.425 23/09/17,16:13:19,05,10,1, 11.9,1,1, 10.132, 10567.584, 357.561, 52817.463 23/09/17,16:13:19,06,10,1, 11.9,1,1, 10.132, 10567.620, 357.538, 52817.414 23/09/17,16:13:19,07,10,1, 11.9,1,1, 10.132, 10567.620, 357.523, 52817.407 23/09/17,16:13:19,08,10,1, 11.9,1,1, 10.132, 10567.606, 357.565, 52817.410 23/09/17,16:13:19,09,10,1, 11.9,1,1, 10.132, 10567.604, 357.528, 52817.399 23/09/17,16:13:19,10,10,1, 11.9,1,1, 10.132, 10567.611, 357.543, 52817.390 23/09/17,16:13:19,11,10,1, 11.9,1,1, 10.132, 10567.588, 357.542, 52817.401 23/09/17,16:13:19,12,10,1, 11.9,1,1, 10.132, 10567.603, 357.536, 52817.417 23/09/17,16:13:19,13,10,1, 11.9,1,1, 10.132, 10567.608, 357.529, 52817.404 23/09/17,16:13:19,14,10,1, 11.9,1,1, 10.132, 10567.589, 357.540, 52817.436 23/09/17,16:13:19,15,10,1, 11.9,1,1, 10.132, 10567.628, 357.535, 52817.439 23/09/17,16:13:19,16,10,1, 11.9,1,1, 10.132, 10567.628, 357.541, 52817.409 23/09/17,16:13:19,17,10,1, 11.9,1,1, 10.132, 10567.604, 357.541, 52817.441 23/09/17,16:13:19,18,10,1, 11.9,1,1, 10.132, 10567.637, 357.548, 52817.417 23/09/17,16:13:19,19,10,1, 11.9,1,1, 10.132, 10567.638, 357.535, 52817.430 23/09/17,16:13:20,00,10,1, 11.8,1,1, 10.130, 10567.632, 357.535, 52817.430 23/09/17,16:13:20,01,10,1, 11.8,1,1, 10.130, 10567.669, 357.529, 52817.465 23/09/17,16:13:20,02,10,1, 11.8,1,1, 10.130, 10567.662, 357.521, 52817.402 23/09/17,16:13:20,03,10,1, 11.8,1,1, 10.130, 10567.672, 357.521, 52817.369 23/09/17,16:13:20,04,10,1, 11.8,1,1, 10.130, 10567.649, 357.518, 52817.258 23/09/17,16:13:20,05,10,1, 11.8,1,1, 10.130, 10567.641, 357.515, 52817.449 23/09/17,16:13:20,06,10,1, 11.8,1,1, 10.130, 10567.651, 357.501, 52817.415 23/09/17,16:13:20,07,10,1, 11.8,1,1, 10.130, 10567.646, 357.547, 52817.370 23/09/17,16:13:20,08,10,1, 11.8,1,1, 10.130, 10567.627, 357.510, 52817.379 23/09/17,16:13:20,09,10,1, 11.8,1,1, 10.130, 10567.648, 357.504, 52817.421 23/09/17,16:13:20,10,10,1, 11.8,1,1, 10.130, 10567.652, 357.498, 52817.392 23/09/17,16:13:20,11,10,1, 11.8,1,1, 10.130, 10567.663, 357.522, 52817.387 23/09/17,16:13:20,12,10,1, 11.8,1,1, 10.130, 10567.657, 357.495, 52817.373 23/09/17,16:13:20,13,10,1, 11.8,1,1, 10.130, 10567.668, 357.528, 52817.372 23/09/17,16:13:20,14,10,1, 11.8,1,1, 10.130, 10567.665, 357.495, 52817.383 23/09/17,16:13:20,15,10,1, 11.8,1,1, 10.130, 10567.669, 357.520, 52817.402 23/09/17,16:13:20,16,10,1, 11.8,1,1, 10.130, 10567.665, 357.518, 52817.381 23/09/17,16:13:20,17,10,1, 11.8,1,1, 10.130, 10567.676, 357.492, 52817.395 23/09/17,16:13:20,18,10,1, 11.8,1,1, 10.130, 10567.668, 357.480, 52817.385 23/09/17,16:13:20,19,10,1, 11.8,1,1, 10.130, 10567.660, 357.511, 52817.364 23/09/17,16:13:21,00,10,1, 11.9,1,1, 10.129, 10567.657, 357.511, 52817.364 23/09/17,16:13:21,01,10,1, 11.9,1,1, 10.129, 10567.694, 357.494, 52817.361 23/09/17,16:13:21,02,10,1, 11.9,1,1, 10.129, 10567.692, 357.501, 52817.387 23/09/17,16:13:21,03,10,1, 11.9,1,1, 10.129, 10567.696, 357.515, 52817.392 23/09/17,16:13:21,04,10,1, 11.9,1,1, 10.129, 10567.687, 357.500, 52817.392 23/09/17,16:13:21,05,10,1, 11.9,1,1, 10.129, 10567.683, 357.476, 52817.378 23/09/17,16:13:21,06,10,1, 11.9,1,1, 10.129, 10567.715, 357.485, 52817.353 23/09/17,16:13:21,07,10,1, 11.9,1,1, 10.129, 10567.719, 357.510, 52817.390 23/09/17,16:13:21,08,10,1, 11.9,1,1, 10.129, 10567.677, 357.500, 52817.352 23/09/17,16:13:21,09,10,1, 11.9,1,1, 10.129, 10567.706, 357.500, 52817.339 23/09/17,16:13:21,10,10,1, 11.9,1,1, 10.129, 10567.699, 357.490, 52817.340 23/09/17,16:13:21,11,10,1, 11.9,1,1, 10.129, 10567.693, 357.502, 52817.363 23/09/17,16:13:21,12,10,1, 11.9,1,1, 10.129, 10567.716, 357.484, 52817.352 23/09/17,16:13:21,13,10,1, 11.9,1,1, 10.129, 10567.707, 357.481, 52817.369 23/09/17,16:13:21,14,10,1, 11.9,1,1, 10.129, 10567.698, 357.486, 52817.361 23/09/17,16:13:21,15,10,1, 11.9,1,1, 10.129, 10567.728, 357.474, 52817.371 23/09/17,16:13:21,16,10,1, 11.9,1,1, 10.129, 10567.713, 357.491, 52817.365 23/09/17,16:13:21,17,10,1, 11.9,1,1, 10.129, 10567.717, 357.466, 52817.372 23/09/17,16:13:21,18,10,1, 11.9,1,1, 10.129, 10567.731, 357.465, 52817.345 23/09/17,16:13:21,19,10,1, 11.9,1,1, 10.129, 10567.740, 357.498, 52817.347 23/09/17,16:13:22,00,10,1, 11.9,1,1, 10.130, 10567.740, 357.498, 52817.347 23/09/17,16:13:22,01,10,1, 11.9,1,1, 10.130, 10567.739, 357.499, 52817.319 23/09/17,16:13:22,02,10,1, 11.9,1,1, 10.130, 10567.757, 357.482, 52817.340 23/09/17,16:13:22,03,10,1, 11.9,1,1, 10.130, 10567.726, 357.475, 52817.363 23/09/17,16:13:22,04,10,1, 11.9,1,1, 10.130, 10567.734, 357.471, 52817.351 23/09/17,16:13:22,05,10,1, 11.9,1,1, 10.130, 10567.743, 357.459, 52817.352 23/09/17,16:13:22,06,10,1, 11.9,1,1, 10.130, 10567.753, 357.472, 52817.337 23/09/17,16:13:22,07,10,1, 11.9,1,1, 10.130, 10567.727, 357.462, 52817.355 23/09/17,16:13:22,08,10,1, 11.9,1,1, 10.130, 10567.761, 357.473, 52817.316 23/09/17,16:13:22,09,10,1, 11.9,1,1, 10.130, 10567.763, 357.469, 52817.352 23/09/17,16:13:22,10,10,1, 11.9,1,1, 10.130, 10567.753, 357.479, 52817.376 23/09/17,16:13:22,11,10,1, 11.9,1,1, 10.130, 10567.764, 357.461, 52817.345 23/09/17,16:13:22,12,10,1, 11.9,1,1, 10.130, 10567.784, 357.446, 52817.359 23/09/17,16:13:22,13,10,1, 11.9,1,1, 10.130, 10567.774, 357.462, 52817.342 23/09/17,16:13:22,14,10,1, 11.9,1,1, 10.130, 10567.782, 357.471, 52817.327 23/09/17,16:13:22,15,10,1, 11.9,1,1, 10.130, 10567.776, 357.446, 52817.328 23/09/17,16:13:22,16,10,1, 11.9,1,1, 10.130, 10567.754, 357.452, 52817.321 23/09/17,16:13:22,17,10,1, 11.9,1,1, 10.130, 10567.797, 357.453, 52817.347 23/09/17,16:13:22,18,10,1, 11.9,1,1, 10.130, 10567.794, 357.452, 52817.330 23/09/17,16:13:22,19,10,1, 11.9,1,1, 10.130, 10567.784, 357.453, 52817.324 23/09/17,16:13:23,00,10,1, 11.9,1,1, 10.133, 10567.782, 357.453, 52817.324 23/09/17,16:13:23,01,10,1, 11.9,1,1, 10.133, 10567.794, 357.426, 52817.336 23/09/17,16:13:23,02,10,1, 11.9,1,1, 10.133, 10567.794, 357.445, 52817.336 23/09/17,16:13:23,03,10,1, 11.9,1,1, 10.133, 10567.782, 357.435, 52817.315 23/09/17,16:13:23,04,10,1, 11.9,1,1, 10.133, 10567.808, 357.425, 52817.312 23/09/17,16:13:23,05,10,1, 11.9,1,1, 10.133, 10567.805, 357.420, 52817.296 23/09/17,16:13:23,06,10,1, 11.9,1,1, 10.133, 10567.807, 357.433, 52817.279 23/09/17,16:13:23,07,10,1, 11.9,1,1, 10.133, 10567.798, 357.432, 52817.313 23/09/17,16:13:23,08,10,1, 11.9,1,1, 10.133, 10567.802, 357.435, 52817.326 23/09/17,16:13:23,09,10,1, 11.9,1,1, 10.133, 10567.826, 357.418, 52817.290 23/09/17,16:13:23,10,10,1, 11.9,1,1, 10.133, 10567.835, 357.421, 52817.309 23/09/17,16:13:23,11,10,1, 11.9,1,1, 10.133, 10567.832, 357.420, 52817.307 23/09/17,16:13:23,12,10,1, 11.9,1,1, 10.133, 10567.837, 357.423, 52817.293 23/09/17,16:13:23,13,10,1, 11.9,1,1, 10.133, 10567.833, 357.396, 52817.317 23/09/17,16:13:23,14,10,1, 11.9,1,1, 10.133, 10567.809, 357.403, 52817.308 23/09/17,16:13:23,15,10,1, 11.9,1,1, 10.133, 10567.830, 357.395, 52817.282 23/09/17,16:13:23,16,10,1, 11.9,1,1, 10.133, 10567.830, 357.422, 52817.286 23/09/17,16:13:23,17,10,1, 11.9,1,1, 10.133, 10567.848, 357.395, 52817.287 23/09/17,16:13:23,18,10,1, 11.9,1,1, 10.133, 10567.826, 357.410, 52817.315 23/09/17,16:13:23,19,10,1, 11.9,1,1, 10.133, 10567.829, 357.410, 52817.293 23/09/17,16:13:24,00,10,1, 11.9,1,1, 10.130, 10567.824, 357.410, 52817.293 23/09/17,16:13:24,01,10,1, 11.9,1,1, 10.130, 10567.856, 357.415, 52817.304 23/09/17,16:13:24,02,10,1, 11.9,1,1, 10.130, 10567.856, 357.389, 52817.304 23/09/17,16:13:24,03,10,1, 11.9,1,1, 10.130, 10567.860, 357.392, 52817.281 23/09/17,16:13:24,04,10,1, 11.9,1,1, 10.130, 10567.855, 357.383, 52817.298 23/09/17,16:13:24,05,10,1, 11.9,1,1, 10.130, 10567.874, 357.380, 52817.286 23/09/17,16:13:24,06,10,1, 11.9,1,1, 10.130, 10567.875, 357.359, 52817.306 23/09/17,16:13:24,07,10,1, 11.9,1,1, 10.130, 10567.862, 357.398, 52817.338 23/09/17,16:13:24,08,10,1, 11.9,1,1, 10.130, 10567.872, 357.376, 52817.296 23/09/17,16:13:24,09,10,1, 11.9,1,1, 10.130, 10567.847, 357.367, 52817.322 23/09/17,16:13:24,10,10,1, 11.9,1,1, 10.130, 10567.877, 357.364, 52817.291 23/09/17,16:13:24,11,10,1, 11.9,1,1, 10.130, 10567.876, 357.382, 52817.299 23/09/17,16:13:24,12,10,1, 11.9,1,1, 10.130, 10567.884, 357.369, 52817.314 23/09/17,16:13:24,13,10,1, 11.9,1,1, 10.130, 10567.897, 357.367, 52817.275 23/09/17,16:13:24,14,10,1, 11.9,1,1, 10.130, 10567.913, 357.359, 52817.279 23/09/17,16:13:24,15,10,1, 11.9,1,1, 10.130, 10567.878, 357.365, 52817.259 23/09/17,16:13:24,16,10,1, 11.9,1,1, 10.130, 10567.904, 357.374, 52817.277 23/09/17,16:13:24,17,10,1, 11.9,1,1, 10.130, 10567.926, 357.360, 52817.309 23/09/17,16:13:24,18,10,1, 11.9,1,1, 10.130, 10567.903, 357.340, 52817.267 23/09/17,16:13:24,19,10,1, 11.9,1,1, 10.130, 10567.907, 357.341, 52817.268 23/09/17,16:13:25,00,10,1, 11.9,1,1, 10.129, 10567.899, 357.341, 52817.268 23/09/17,16:13:25,01,10,1, 11.9,1,1, 10.129, 10567.907, 357.324, 52817.271 23/09/17,16:13:25,02,10,1, 11.9,1,1, 10.129, 10567.905, 357.332, 52817.278 23/09/17,16:13:25,03,10,1, 11.9,1,1, 10.129, 10567.924, 357.327, 52817.285 23/09/17,16:13:25,04,10,1, 11.9,1,1, 10.129, 10567.916, 357.338, 52817.305 23/09/17,16:13:25,05,10,1, 11.9,1,1, 10.129, 10567.906, 357.342, 52817.273 23/09/17,16:13:25,06,10,1, 11.9,1,1, 10.129, 10567.949, 357.325, 52817.292 23/09/17,16:13:25,07,10,1, 11.9,1,1, 10.129, 10567.924, 357.315, 52817.256 23/09/17,16:13:25,08,10,1, 11.9,1,1, 10.129, 10567.941, 357.334, 52817.251 23/09/17,16:13:25,09,10,1, 11.9,1,1, 10.129, 10567.929, 357.313, 52817.249 23/09/17,16:13:25,10,10,1, 11.9,1,1, 10.129, 10567.944, 357.309, 52817.266 23/09/17,16:13:25,11,10,1, 11.9,1,1, 10.129, 10567.946, 357.312, 52817.270 23/09/17,16:13:25,12,10,1, 11.9,1,1, 10.129, 10567.931, 357.326, 52817.262 23/09/17,16:13:25,13,10,1, 11.9,1,1, 10.129, 10567.943, 357.332, 52817.246 23/09/17,16:13:25,14,10,1, 11.9,1,1, 10.129, 10567.938, 357.325, 52817.248 23/09/17,16:13:25,15,10,1, 11.9,1,1, 10.129, 10567.953, 357.322, 52817.223 23/09/17,16:13:25,16,10,1, 11.9,1,1, 10.129, 10567.948, 357.305, 52817.240 23/09/17,16:13:25,17,10,1, 11.9,1,1, 10.129, 10567.967, 357.320, 52817.251 23/09/17,16:13:25,18,10,1, 11.9,1,1, 10.129, 10567.978, 357.297, 52817.240 23/09/17,16:13:25,19,10,1, 11.9,1,1, 10.129, 10567.959, 357.307, 52817.259 23/09/17,16:13:26,00,10,1, 11.9,1,1, 10.129, 10567.957, 357.307, 52817.259 23/09/17,16:13:26,01,10,1, 11.9,1,1, 10.129, 10567.970, 357.312, 52817.222 23/09/17,16:13:26,02,10,1, 11.9,1,1, 10.129, 10567.967, 357.291, 52817.255 23/09/17,16:13:26,03,10,1, 11.9,1,1, 10.129, 10567.990, 357.301, 52817.214 23/09/17,16:13:26,04,10,1, 11.9,1,1, 10.129, 10568.012, 357.269, 52817.216 23/09/17,16:13:26,05,10,1, 11.9,1,1, 10.129, 10567.988, 357.274, 52817.246 23/09/17,16:13:26,06,10,1, 11.9,1,1, 10.129, 10568.018, 357.306, 52817.241 23/09/17,16:13:26,07,10,1, 11.9,1,1, 10.129, 10567.989, 357.261, 52817.209 23/09/17,16:13:26,08,10,1, 11.9,1,1, 10.129, 10567.990, 357.293, 52817.235 23/09/17,16:13:26,09,10,1, 11.9,1,1, 10.129, 10568.008, 357.301, 52817.216 23/09/17,16:13:26,10,10,1, 11.9,1,1, 10.129, 10568.010, 357.260, 52817.197 23/09/17,16:13:26,11,10,1, 11.9,1,1, 10.129, 10568.010, 357.279, 52817.180 23/09/17,16:13:26,12,10,1, 11.9,1,1, 10.129, 10567.988, 357.265, 52817.191 23/09/17,16:13:26,13,10,1, 11.9,1,1, 10.129, 10568.022, 357.279, 52817.184 23/09/17,16:13:26,14,10,1, 11.9,1,1, 10.129, 10568.025, 357.269, 52817.204 23/09/17,16:13:26,15,10,1, 11.9,1,1, 10.129, 10568.027, 357.261, 52817.225 23/09/17,16:13:26,16,10,1, 11.9,1,1, 10.129, 10568.038, 357.263, 52817.201 23/09/17,16:13:26,17,10,1, 11.9,1,1, 10.129, 10568.029, 357.261, 52817.214 23/09/17,16:13:26,18,10,1, 11.9,1,1, 10.129, 10568.017, 357.282, 52817.183 23/09/17,16:13:26,19,10,1, 11.9,1,1, 10.129, 10568.038, 357.255, 52817.240 23/09/17,16:13:27,00,10,1, 11.9,1,1, 10.132, 10568.032, 357.255, 52817.240 23/09/17,16:13:27,01,10,1, 11.9,1,1, 10.132, 10568.034, 357.253, 52817.200 23/09/17,16:13:27,02,10,1, 11.9,1,1, 10.132, 10568.055, 357.272, 52817.219 23/09/17,16:13:27,03,10,1, 11.9,1,1, 10.132, 10568.034, 357.251, 52817.228 23/09/17,16:13:27,04,10,1, 11.9,1,1, 10.132, 10568.077, 357.265, 52817.187 23/09/17,16:13:27,05,10,1, 11.9,1,1, 10.132, 10568.045, 357.264, 52817.190 23/09/17,16:13:27,06,10,1, 11.9,1,1, 10.132, 10568.057, 357.243, 52817.185 23/09/17,16:13:27,07,10,1, 11.9,1,1, 10.132, 10568.075, 357.253, 52817.158 23/09/17,16:13:27,08,10,1, 11.9,1,1, 10.132, 10568.047, 357.231, 52817.161 23/09/17,16:13:27,09,10,1, 11.9,1,1, 10.132, 10568.055, 357.234, 52817.177 23/09/17,16:13:27,10,10,1, 11.9,1,1, 10.132, 10568.086, 357.260, 52817.140 23/09/17,16:13:27,11,10,1, 11.9,1,1, 10.132, 10568.055, 357.233, 52817.333 23/09/17,16:13:27,12,10,1, 11.9,1,1, 10.132, 10568.079, 357.238, 52817.208 23/09/17,16:13:27,13,10,1, 11.9,1,1, 10.132, 10568.057, 357.244, 52817.210 23/09/17,16:13:27,14,10,1, 11.9,1,1, 10.132, 10568.050, 357.243, 52817.175 23/09/17,16:13:27,15,10,1, 11.9,1,1, 10.132, 10568.066, 357.215, 52817.134 23/09/17,16:13:27,16,10,1, 11.9,1,1, 10.132, 10568.076, 357.212, 52817.153 23/09/17,16:13:27,17,10,1, 11.9,1,1, 10.132, 10568.078, 357.222, 52817.162 23/09/17,16:13:27,18,10,1, 11.9,1,1, 10.132, 10568.101, 357.220, 52817.164 23/09/17,16:13:27,19,10,1, 11.9,1,1, 10.132, 10568.094, 357.213, 52817.181 23/09/17,16:13:28,00,10,1, 11.9,1,1, 10.131, 10568.091, 357.213, 52817.181 23/09/17,16:13:28,01,10,1, 11.9,1,1, 10.131, 10568.093, 357.234, 52817.155 23/09/17,16:13:28,02,10,1, 11.9,1,1, 10.131, 10568.079, 357.219, 52817.129 23/09/17,16:13:28,03,10,1, 11.9,1,1, 10.131, 10568.061, 357.205, 52817.144 23/09/17,16:13:28,04,10,1, 11.9,1,1, 10.131, 10568.104, 357.202, 52817.168 23/09/17,16:13:28,05,10,1, 11.9,1,1, 10.131, 10568.099, 357.211, 52817.181 23/09/17,16:13:28,06,10,1, 11.9,1,1, 10.131, 10568.094, 357.217, 52817.142 23/09/17,16:13:28,07,10,1, 11.9,1,1, 10.131, 10568.109, 357.223, 52817.142 23/09/17,16:13:28,08,10,1, 11.9,1,1, 10.131, 10568.120, 357.199, 52817.157 23/09/17,16:13:28,09,10,1, 11.9,1,1, 10.131, 10568.127, 357.210, 52817.180 23/09/17,16:13:28,10,10,1, 11.9,1,1, 10.131, 10568.138, 357.196, 52817.136 23/09/17,16:13:28,11,10,1, 11.9,1,1, 10.131, 10568.151, 357.233, 52817.166 23/09/17,16:13:28,12,10,1, 11.9,1,1, 10.131, 10568.154, 357.205, 52817.146 23/09/17,16:13:28,13,10,1, 11.9,1,1, 10.131, 10568.155, 357.212, 52817.127 23/09/17,16:13:28,14,10,1, 11.9,1,1, 10.131, 10568.154, 357.206, 52817.157 23/09/17,16:13:28,15,10,1, 11.9,1,1, 10.131, 10568.149, 357.226, 52817.179 23/09/17,16:13:28,16,10,1, 11.9,1,1, 10.131, 10568.133, 357.207, 52817.161 23/09/17,16:13:28,17,10,1, 11.9,1,1, 10.131, 10568.160, 357.197, 52817.182 23/09/17,16:13:28,18,10,1, 11.9,1,1, 10.131, 10568.142, 357.194, 52817.190 23/09/17,16:13:28,19,10,1, 11.9,1,1, 10.131, 10568.141, 357.201, 52817.158 23/09/17,16:13:29,00,11,1, 11.9,1,1, 10.124, 10568.141, 357.201, 52817.158 23/09/17,16:13:29,01,11,1, 11.9,1,1, 10.124, 10568.163, 357.204, 52817.165 23/09/17,16:13:29,02,11,1, 11.9,1,1, 10.124, 10568.174, 357.226, 52817.174 23/09/17,16:13:29,03,11,1, 11.9,1,1, 10.124, 10568.183, 357.205, 52817.166 23/09/17,16:13:29,04,11,1, 11.9,1,1, 10.124, 10568.167, 357.185, 52817.175 23/09/17,16:13:29,05,11,1, 11.9,1,1, 10.124, 10568.181, 357.201, 52817.140 23/09/17,16:13:29,06,11,1, 11.9,1,1, 10.124, 10568.172, 357.190, 52817.171 23/09/17,16:13:29,07,11,1, 11.9,1,1, 10.124, 10568.195, 357.180, 52817.185 23/09/17,16:13:29,08,11,1, 11.9,1,1, 10.124, 10568.179, 357.190, 52817.198 23/09/17,16:13:29,09,11,1, 11.9,1,1, 10.124, 10568.188, 357.168, 52817.170 23/09/17,16:13:29,10,11,1, 11.9,1,1, 10.124, 10568.195, 357.169, 52817.125 23/09/17,16:13:29,11,11,1, 11.9,1,1, 10.124, 10568.183, 357.155, 52817.167 23/09/17,16:13:29,12,11,1, 11.9,1,1, 10.124, 10568.205, 357.206, 52817.124 23/09/17,16:13:29,13,11,1, 11.9,1,1, 10.124, 10568.208, 357.166, 52817.126 23/09/17,16:13:29,14,11,1, 11.9,1,1, 10.124, 10568.210, 357.171, 52817.168 23/09/17,16:13:29,15,11,1, 11.9,1,1, 10.124, 10568.214, 357.175, 52817.155 23/09/17,16:13:29,16,11,1, 11.9,1,1, 10.124, 10568.198, 357.166, 52817.113 23/09/17,16:13:29,17,11,1, 11.9,1,1, 10.124, 10568.200, 357.172, 52817.129 23/09/17,16:13:29,18,11,1, 11.9,1,1, 10.124, 10568.221, 357.182, 52817.156 23/09/17,16:13:29,19,11,1, 11.9,1,1, 10.124, 10568.228, 357.183, 52817.133 23/09/17,16:13:30,00,10,1, 11.9,1,1, 10.129, 10568.224, 357.183, 52817.133 23/09/17,16:13:30,01,10,1, 11.9,1,1, 10.129, 10568.213, 357.164, 52817.124 23/09/17,16:13:30,02,10,1, 11.9,1,1, 10.129, 10568.218, 357.147, 52817.126 23/09/17,16:13:30,03,10,1, 11.9,1,1, 10.129, 10568.240, 357.164, 52817.149 23/09/17,16:13:30,04,10,1, 11.9,1,1, 10.129, 10568.230, 357.147, 52817.153 23/09/17,16:13:30,05,10,1, 11.9,1,1, 10.129, 10568.230, 357.163, 52817.126 23/09/17,16:13:30,06,10,1, 11.9,1,1, 10.129, 10568.235, 357.162, 52817.114 23/09/17,16:13:30,07,10,1, 11.9,1,1, 10.129, 10568.239, 357.143, 52817.106 23/09/17,16:13:30,08,10,1, 11.9,1,1, 10.129, 10568.234, 357.139, 52817.082 23/09/17,16:13:30,09,10,1, 11.9,1,1, 10.129, 10568.235, 357.150, 52817.080 23/09/17,16:13:30,10,10,1, 11.9,1,1, 10.129, 10568.251, 357.140, 52817.124 23/09/17,16:13:30,11,10,1, 11.9,1,1, 10.129, 10568.264, 357.128, 52817.087 23/09/17,16:13:30,12,10,1, 11.9,1,1, 10.129, 10568.263, 357.132, 52817.093 23/09/17,16:13:30,13,10,1, 11.9,1,1, 10.129, 10568.265, 357.156, 52817.098 23/09/17,16:13:30,14,10,1, 11.9,1,1, 10.129, 10568.267, 357.130, 52817.091 23/09/17,16:13:30,15,10,1, 11.9,1,1, 10.129, 10568.251, 357.131, 52817.091 23/09/17,16:13:30,16,10,1, 11.9,1,1, 10.129, 10568.272, 357.137, 52817.067 23/09/17,16:13:30,17,10,1, 11.9,1,1, 10.129, 10568.264, 357.126, 52817.094 23/09/17,16:13:30,18,10,1, 11.9,1,1, 10.129, 10568.283, 357.146, 52817.116 23/09/17,16:13:30,19,10,1, 11.9,1,1, 10.129, 10568.284, 357.123, 52817.069 23/09/17,16:13:31,00,09,1, 11.8,1,1, 10.130, 10568.283, 357.123, 52817.069 23/09/17,16:13:31,01,09,1, 11.8,1,1, 10.130, 10568.292, 357.112, 52817.094 23/09/17,16:13:31,02,09,1, 11.8,1,1, 10.130, 10568.316, 357.125, 52817.115 23/09/17,16:13:31,03,09,1, 11.8,1,1, 10.130, 10568.311, 357.099, 52817.102 23/09/17,16:13:31,04,09,1, 11.8,1,1, 10.130, 10568.302, 357.108, 52817.132 23/09/17,16:13:31,05,09,1, 11.8,1,1, 10.130, 10568.300, 357.113, 52817.085 23/09/17,16:13:31,06,09,1, 11.8,1,1, 10.130, 10568.323, 357.097, 52817.085 23/09/17,16:13:31,07,09,1, 11.8,1,1, 10.130, 10568.322, 357.076, 52817.081 23/09/17,16:13:31,08,09,1, 11.8,1,1, 10.130, 10568.301, 357.101, 52817.101 23/09/17,16:13:31,09,09,1, 11.8,1,1, 10.130, 10568.293, 357.091, 52817.037 23/09/17,16:13:31,10,09,1, 11.8,1,1, 10.130, 10568.334, 357.076, 52817.076 23/09/17,16:13:31,11,09,1, 11.8,1,1, 10.130, 10568.302, 357.081, 52817.075 23/09/17,16:13:31,12,09,1, 11.8,1,1, 10.130, 10568.343, 357.097, 52817.101 23/09/17,16:13:31,13,09,1, 11.8,1,1, 10.130, 10568.336, 357.074, 52817.081 23/09/17,16:13:31,14,09,1, 11.8,1,1, 10.130, 10568.325, 357.071, 52817.121 23/09/17,16:13:31,15,09,1, 11.8,1,1, 10.130, 10568.331, 357.063, 52817.038 23/09/17,16:13:31,16,09,1, 11.8,1,1, 10.130, 10568.337, 357.098, 52817.058 23/09/17,16:13:31,17,09,1, 11.8,1,1, 10.130, 10568.340, 357.070, 52817.063 23/09/17,16:13:31,18,09,1, 11.8,1,1, 10.130, 10568.341, 357.085, 52817.046 23/09/17,16:13:31,19,09,1, 11.8,1,1, 10.130, 10568.332, 357.063, 52817.069 23/09/17,16:13:32,00,09,1, 11.9,1,1, 10.127, 10568.324, 357.063, 52817.069 23/09/17,16:13:32,01,09,1, 11.9,1,1, 10.127, 10568.337, 357.061, 52817.035 23/09/17,16:13:32,02,09,1, 11.9,1,1, 10.127, 10568.352, 357.047, 52817.013 23/09/17,16:13:32,03,09,1, 11.9,1,1, 10.127, 10568.331, 357.034, 52817.030 23/09/17,16:13:32,04,09,1, 11.9,1,1, 10.127, 10568.369, 357.041, 52817.033 23/09/17,16:13:32,05,09,1, 11.9,1,1, 10.127, 10568.346, 357.052, 52817.056 23/09/17,16:13:32,06,09,1, 11.9,1,1, 10.127, 10568.351, 357.053, 52817.061 23/09/17,16:13:32,07,09,1, 11.9,1,1, 10.127, 10568.368, 357.033, 52817.072 23/09/17,16:13:32,08,09,1, 11.9,1,1, 10.127, 10568.369, 357.023, 52817.029 23/09/17,16:13:32,09,09,1, 11.9,1,1, 10.127, 10568.380, 357.035, 52817.044 23/09/17,16:13:32,10,09,1, 11.9,1,1, 10.127, 10568.379, 357.017, 52817.056 23/09/17,16:13:32,11,09,1, 11.9,1,1, 10.127, 10568.364, 357.011, 52817.015 23/09/17,16:13:32,12,09,1, 11.9,1,1, 10.127, 10568.378, 357.013, 52817.030 23/09/17,16:13:32,13,09,1, 11.9,1,1, 10.127, 10568.385, 356.985, 52817.041 23/09/17,16:13:32,14,09,1, 11.9,1,1, 10.127, 10568.384, 356.998, 52817.047 23/09/17,16:13:32,15,09,1, 11.9,1,1, 10.127, 10568.376, 357.012, 52817.001 23/09/17,16:13:32,16,09,1, 11.9,1,1, 10.127, 10568.368, 356.991, 52817.004 23/09/17,16:13:32,17,09,1, 11.9,1,1, 10.127, 10568.383, 357.011, 52817.007 23/09/17,16:13:32,18,09,1, 11.9,1,1, 10.127, 10568.364, 356.990, 52816.970 23/09/17,16:13:32,19,09,1, 11.9,1,1, 10.127, 10568.384, 356.996, 52816.966 23/09/17,16:13:33,00,10,1, 11.9,1,1, 10.132, 10568.383, 356.996, 52816.966 23/09/17,16:13:33,01,10,1, 11.9,1,1, 10.132, 10568.368, 356.984, 52817.002 23/09/17,16:13:33,02,10,1, 11.9,1,1, 10.132, 10568.386, 356.967, 52817.040 23/09/17,16:13:33,03,10,1, 11.9,1,1, 10.132, 10568.383, 356.995, 52817.073 23/09/17,16:13:33,04,10,1, 11.9,1,1, 10.132, 10568.384, 356.972, 52817.007 23/09/17,16:13:33,05,10,1, 11.9,1,1, 10.132, 10568.377, 356.978, 52817.018 23/09/17,16:13:33,06,10,1, 11.9,1,1, 10.132, 10568.390, 356.973, 52817.023 23/09/17,16:13:33,07,10,1, 11.9,1,1, 10.132, 10568.390, 356.957, 52817.030 23/09/17,16:13:33,08,10,1, 11.9,1,1, 10.132, 10568.404, 356.972, 52817.014 23/09/17,16:13:33,09,10,1, 11.9,1,1, 10.132, 10568.396, 356.964, 52817.000 23/09/17,16:13:33,10,10,1, 11.9,1,1, 10.132, 10568.389, 356.984, 52816.965 23/09/17,16:13:33,11,10,1, 11.9,1,1, 10.132, 10568.406, 356.965, 52817.003 23/09/17,16:13:33,12,10,1, 11.9,1,1, 10.132, 10568.429, 356.949, 52817.003 23/09/17,16:13:33,13,10,1, 11.9,1,1, 10.132, 10568.429, 356.946, 52817.002 23/09/17,16:13:33,14,10,1, 11.9,1,1, 10.132, 10568.402, 356.966, 52816.963 23/09/17,16:13:33,15,10,1, 11.9,1,1, 10.132, 10568.425, 356.946, 52816.966 23/09/17,16:13:33,16,10,1, 11.9,1,1, 10.132, 10568.422, 356.954, 52816.961 23/09/17,16:13:33,17,10,1, 11.9,1,1, 10.132, 10568.405, 356.931, 52816.951 23/09/17,16:13:33,18,10,1, 11.9,1,1, 10.132, 10568.420, 356.942, 52816.983 23/09/17,16:13:33,19,10,1, 11.9,1,1, 10.132, 10568.424, 356.922, 52816.959 23/09/17,16:13:34,00,10,1, 11.8,1,1, 10.129, 10568.424, 356.922, 52816.959 23/09/17,16:13:34,01,10,1, 11.8,1,1, 10.129, 10568.430, 356.909, 52816.971 23/09/17,16:13:34,02,10,1, 11.8,1,1, 10.129, 10568.425, 356.912, 52816.973 23/09/17,16:13:34,03,10,1, 11.8,1,1, 10.129, 10568.429, 356.902, 52816.942 23/09/17,16:13:34,04,10,1, 11.8,1,1, 10.129, 10568.459, 356.898, 52816.961 23/09/17,16:13:34,05,10,1, 11.8,1,1, 10.129, 10568.432, 356.906, 52816.953 23/09/17,16:13:34,06,10,1, 11.8,1,1, 10.129, 10568.453, 356.889, 52816.963 23/09/17,16:13:34,07,10,1, 11.8,1,1, 10.129, 10568.452, 356.905, 52816.930 23/09/17,16:13:34,08,10,1, 11.8,1,1, 10.129, 10568.452, 356.885, 52816.975 23/09/17,16:13:34,09,10,1, 11.8,1,1, 10.129, 10568.442, 356.890, 52816.951 23/09/17,16:13:34,10,10,1, 11.8,1,1, 10.129, 10568.448, 356.879, 52816.947 23/09/17,16:13:34,11,10,1, 11.8,1,1, 10.129, 10568.464, 356.881, 52816.952 23/09/17,16:13:34,12,10,1, 11.8,1,1, 10.129, 10568.455, 356.857, 52816.948 23/09/17,16:13:34,13,10,1, 11.8,1,1, 10.129, 10568.470, 356.862, 52816.956 23/09/17,16:13:34,14,10,1, 11.8,1,1, 10.129, 10568.487, 356.870, 52816.964 23/09/17,16:13:34,15,10,1, 11.8,1,1, 10.129, 10568.487, 356.836, 52816.948 23/09/17,16:13:34,16,10,1, 11.8,1,1, 10.129, 10568.453, 356.853, 52816.936 23/09/17,16:13:34,17,10,1, 11.8,1,1, 10.129, 10568.485, 356.873, 52816.969 23/09/17,16:13:34,18,10,1, 11.8,1,1, 10.129, 10568.470, 356.871, 52817.056 23/09/17,16:13:34,19,10,1, 11.8,1,1, 10.129, 10568.496, 356.833, 52816.901 23/09/17,16:13:35,00,10,1, 11.9,1,1, 10.132, 10568.491, 356.833, 52816.901 23/09/17,16:13:35,01,10,1, 11.9,1,1, 10.132, 10568.467, 356.824, 52816.925 23/09/17,16:13:35,02,10,1, 11.9,1,1, 10.132, 10568.474, 356.825, 52816.944 23/09/17,16:13:35,03,10,1, 11.9,1,1, 10.132, 10568.487, 356.810, 52816.951 23/09/17,16:13:35,04,10,1, 11.9,1,1, 10.132, 10568.470, 356.803, 52816.943 23/09/17,16:13:35,05,10,1, 11.9,1,1, 10.132, 10568.483, 356.807, 52816.933 23/09/17,16:13:35,06,10,1, 11.9,1,1, 10.132, 10568.505, 356.828, 52816.950 23/09/17,16:13:35,07,10,1, 11.9,1,1, 10.132, 10568.487, 356.784, 52816.942 23/09/17,16:13:35,08,10,1, 11.9,1,1, 10.132, 10568.492, 356.793, 52816.937 23/09/17,16:13:35,09,10,1, 11.9,1,1, 10.132, 10568.499, 356.816, 52816.936 23/09/17,16:13:35,10,10,1, 11.9,1,1, 10.132, 10568.503, 356.796, 52816.970 23/09/17,16:13:35,11,10,1, 11.9,1,1, 10.132, 10568.495, 356.797, 52816.909 23/09/17,16:13:35,12,10,1, 11.9,1,1, 10.132, 10568.516, 356.807, 52816.952 23/09/17,16:13:35,13,10,1, 11.9,1,1, 10.132, 10568.491, 356.780, 52816.920 23/09/17,16:13:35,14,10,1, 11.9,1,1, 10.132, 10568.518, 356.796, 52816.766 23/09/17,16:13:35,15,10,1, 11.9,1,1, 10.132, 10568.514, 356.809, 52816.884 23/09/17,16:13:35,16,10,1, 11.9,1,1, 10.132, 10568.482, 356.795, 52816.920 23/09/17,16:13:35,17,10,1, 11.9,1,1, 10.132, 10568.516, 356.778, 52816.875 23/09/17,16:13:35,18,10,1, 11.9,1,1, 10.132, 10568.535, 356.796, 52816.904 23/09/17,16:13:35,19,10,1, 11.9,1,1, 10.132, 10568.517, 356.766, 52816.913 23/09/17,16:13:36,00,10,1, 11.9,1,1, 10.126, 10568.516, 356.766, 52816.913 23/09/17,16:13:36,01,10,1, 11.9,1,1, 10.126, 10568.524, 356.777, 52816.912 23/09/17,16:13:36,02,10,1, 11.9,1,1, 10.126, 10568.529, 356.771, 52816.893 23/09/17,16:13:36,03,10,1, 11.9,1,1, 10.126, 10568.500, 356.774, 52816.878 23/09/17,16:13:36,04,10,1, 11.9,1,1, 10.126, 10568.543, 356.755, 52816.900 23/09/17,16:13:36,05,10,1, 11.9,1,1, 10.126, 10568.538, 356.760, 52816.893 23/09/17,16:13:36,06,10,1, 11.9,1,1, 10.126, 10568.520, 356.748, 52816.893 23/09/17,16:13:36,07,10,1, 11.9,1,1, 10.126, 10568.511, 356.737, 52816.910 23/09/17,16:13:36,08,10,1, 11.9,1,1, 10.126, 10568.528, 356.741, 52816.853 23/09/17,16:13:36,09,10,1, 11.9,1,1, 10.126, 10568.538, 356.729, 52816.862 23/09/17,16:13:36,10,10,1, 11.9,1,1, 10.126, 10568.531, 356.738, 52816.859 23/09/17,16:13:36,11,10,1, 11.9,1,1, 10.126, 10568.537, 356.750, 52816.861 23/09/17,16:13:36,12,10,1, 11.9,1,1, 10.126, 10568.515, 356.744, 52816.878 23/09/17,16:13:36,13,10,1, 11.9,1,1, 10.126, 10568.559, 356.751, 52816.873 23/09/17,16:13:36,14,10,1, 11.9,1,1, 10.126, 10568.546, 356.751, 52816.840 23/09/17,16:13:36,15,10,1, 11.9,1,1, 10.126, 10568.540, 356.721, 52816.827 23/09/17,16:13:36,16,10,1, 11.9,1,1, 10.126, 10568.566, 356.717, 52816.821 23/09/17,16:13:36,17,10,1, 11.9,1,1, 10.126, 10568.524, 356.725, 52816.847 23/09/17,16:13:36,18,10,1, 11.9,1,1, 10.126, 10568.582, 356.744, 52816.876 23/09/17,16:13:36,19,10,1, 11.9,1,1, 10.126, 10568.566, 356.706, 52816.867 23/09/17,16:13:37,00,10,1, 11.9,1,1, 10.129, 10568.558, 356.706, 52816.867 23/09/17,16:13:37,01,10,1, 11.9,1,1, 10.129, 10568.561, 356.710, 52816.899 23/09/17,16:13:37,02,10,1, 11.9,1,1, 10.129, 10568.591, 356.737, 52816.852 23/09/17,16:13:37,03,10,1, 11.9,1,1, 10.129, 10568.575, 356.707, 52816.854 23/09/17,16:13:37,04,10,1, 11.9,1,1, 10.129, 10568.567, 356.728, 52816.845 23/09/17,16:13:37,05,10,1, 11.9,1,1, 10.129, 10568.607, 356.744, 52816.863 23/09/17,16:13:37,06,10,1, 11.9,1,1, 10.129, 10568.579, 356.707, 52816.842 23/09/17,16:13:37,07,10,1, 11.9,1,1, 10.129, 10568.573, 356.704, 52816.845 23/09/17,16:13:37,08,10,1, 11.9,1,1, 10.129, 10568.582, 356.679, 52816.844 23/09/17,16:13:37,09,10,1, 11.9,1,1, 10.129, 10568.581, 356.682, 52816.847 23/09/17,16:13:37,10,10,1, 11.9,1,1, 10.129, 10568.639, 356.681, 52816.872 23/09/17,16:13:37,11,10,1, 11.9,1,1, 10.129, 10568.588, 356.692, 52816.820 23/09/17,16:13:37,12,10,1, 11.9,1,1, 10.129, 10568.619, 356.697, 52816.873 23/09/17,16:13:37,13,10,1, 11.9,1,1, 10.129, 10568.629, 356.679, 52816.857 23/09/17,16:13:37,14,10,1, 11.9,1,1, 10.129, 10568.602, 356.694, 52816.840 23/09/17,16:13:37,15,10,1, 11.9,1,1, 10.129, 10568.628, 356.673, 52816.827 23/09/17,16:13:37,16,10,1, 11.9,1,1, 10.129, 10568.603, 356.668, 52816.825 23/09/17,16:13:37,17,10,1, 11.9,1,1, 10.129, 10568.603, 356.679, 52816.850 23/09/17,16:13:37,18,10,1, 11.9,1,1, 10.129, 10568.610, 356.661, 52816.822 23/09/17,16:13:37,19,10,1, 11.9,1,1, 10.129, 10568.609, 356.676, 52816.822 23/09/17,16:13:38,00,09,1, 11.8,1,1, 10.125, 10568.608, 356.676, 52816.822 23/09/17,16:13:38,01,09,1, 11.8,1,1, 10.125, 10568.614, 356.682, 52816.862 23/09/17,16:13:38,02,09,1, 11.8,1,1, 10.125, 10568.613, 356.669, 52816.858 23/09/17,16:13:38,03,09,1, 11.8,1,1, 10.125, 10568.631, 356.664, 52816.854 23/09/17,16:13:38,04,09,1, 11.8,1,1, 10.125, 10568.626, 356.657, 52816.855 23/09/17,16:13:38,05,09,1, 11.8,1,1, 10.125, 10568.624, 356.651, 52816.816 23/09/17,16:13:38,06,09,1, 11.8,1,1, 10.125, 10568.619, 356.663, 52816.828 23/09/17,16:13:38,07,09,1, 11.8,1,1, 10.125, 10568.628, 356.662, 52816.814 23/09/17,16:13:38,08,09,1, 11.8,1,1, 10.125, 10568.628, 356.637, 52816.860 23/09/17,16:13:38,09,09,1, 11.8,1,1, 10.125, 10568.635, 356.643, 52816.857 23/09/17,16:13:38,10,09,1, 11.8,1,1, 10.125, 10568.635, 356.629, 52816.842 23/09/17,16:13:38,11,09,1, 11.8,1,1, 10.125, 10568.632, 356.624, 52816.816 23/09/17,16:13:38,12,09,1, 11.8,1,1, 10.125, 10568.659, 356.629, 52816.833 23/09/17,16:13:38,13,09,1, 11.8,1,1, 10.125, 10568.635, 356.631, 52816.815 23/09/17,16:13:38,14,09,1, 11.8,1,1, 10.125, 10568.653, 356.626, 52816.792 23/09/17,16:13:38,15,09,1, 11.8,1,1, 10.125, 10568.638, 356.653, 52817.053 23/09/17,16:13:38,16,09,1, 11.8,1,1, 10.125, 10568.666, 356.619, 52816.728 23/09/17,16:13:38,17,09,1, 11.8,1,1, 10.125, 10568.650, 356.622, 52816.754 23/09/17,16:13:38,18,09,1, 11.8,1,1, 10.125, 10568.653, 356.617, 52816.777 23/09/17,16:13:38,19,09,1, 11.8,1,1, 10.125, 10568.662, 356.612, 52816.789 23/09/17,16:13:39,00,08,1, 11.8,1,1, 10.129, 10568.658, 356.612, 52816.789 23/09/17,16:13:39,01,08,1, 11.8,1,1, 10.129, 10568.631, 356.599, 52816.776 23/09/17,16:13:39,02,08,1, 11.8,1,1, 10.129, 10568.667, 356.616, 52816.769 23/09/17,16:13:39,03,08,1, 11.8,1,1, 10.129, 10568.632, 356.630, 52816.799 23/09/17,16:13:39,04,08,1, 11.8,1,1, 10.129, 10568.656, 356.591, 52816.805 23/09/17,16:13:39,05,08,1, 11.8,1,1, 10.129, 10568.661, 356.620, 52816.804 23/09/17,16:13:39,06,08,1, 11.8,1,1, 10.129, 10568.683, 356.599, 52816.792 23/09/17,16:13:39,07,08,1, 11.8,1,1, 10.129, 10568.681, 356.631, 52816.786 23/09/17,16:13:39,08,08,1, 11.8,1,1, 10.129, 10568.686, 356.608, 52816.791 23/09/17,16:13:39,09,08,1, 11.8,1,1, 10.129, 10568.686, 356.589, 52816.766 23/09/17,16:13:39,10,08,1, 11.8,1,1, 10.129, 10568.663, 356.581, 52816.773 23/09/17,16:13:39,11,08,1, 11.8,1,1, 10.129, 10568.684, 356.594, 52816.743 23/09/17,16:13:39,12,08,1, 11.8,1,1, 10.129, 10568.673, 356.611, 52816.767 23/09/17,16:13:39,13,08,1, 11.8,1,1, 10.129, 10568.696, 356.587, 52816.832 23/09/17,16:13:39,14,08,1, 11.8,1,1, 10.129, 10568.699, 356.597, 52816.774 23/09/17,16:13:39,15,08,1, 11.8,1,1, 10.129, 10568.653, 356.608, 52816.745 23/09/17,16:13:39,16,08,1, 11.8,1,1, 10.129, 10568.695, 356.587, 52816.751 23/09/17,16:13:39,17,08,1, 11.8,1,1, 10.129, 10568.701, 356.579, 52816.752 23/09/17,16:13:39,18,08,1, 11.8,1,1, 10.129, 10568.705, 356.582, 52816.760 23/09/17,16:13:39,19,08,1, 11.8,1,1, 10.129, 10568.649, 356.574, 52816.943 23/09/17,16:13:40,00,08,1, 11.9,1,1, 10.132, 10568.641, 356.574, 52816.943 23/09/17,16:13:40,01,08,1, 11.9,1,1, 10.132, 10568.686, 356.562, 52816.804 23/09/17,16:13:40,02,08,1, 11.9,1,1, 10.132, 10568.685, 356.575, 52816.795 23/09/17,16:13:40,03,08,1, 11.9,1,1, 10.132, 10568.686, 356.568, 52816.763 23/09/17,16:13:40,04,08,1, 11.9,1,1, 10.132, 10568.690, 356.545, 52816.763 23/09/17,16:13:40,05,08,1, 11.9,1,1, 10.132, 10568.701, 356.565, 52816.762 23/09/17,16:13:40,06,08,1, 11.9,1,1, 10.132, 10568.708, 356.580, 52816.773 23/09/17,16:13:40,07,08,1, 11.9,1,1, 10.132, 10568.704, 356.563, 52816.754 23/09/17,16:13:40,08,08,1, 11.9,1,1, 10.132, 10568.717, 356.571, 52816.761 23/09/17,16:13:40,09,08,1, 11.9,1,1, 10.132, 10568.717, 356.568, 52816.744 23/09/17,16:13:40,10,08,1, 11.9,1,1, 10.132, 10568.720, 356.561, 52816.755 23/09/17,16:13:40,11,08,1, 11.9,1,1, 10.132, 10568.711, 356.556, 52816.779 23/09/17,16:13:40,12,08,1, 11.9,1,1, 10.132, 10568.732, 356.539, 52816.766 23/09/17,16:13:40,13,08,1, 11.9,1,1, 10.132, 10568.726, 356.506, 52816.734 23/09/17,16:13:40,14,08,1, 11.9,1,1, 10.132, 10568.736, 356.527, 52816.738 23/09/17,16:13:40,15,08,1, 11.9,1,1, 10.132, 10568.714, 356.527, 52816.724 23/09/17,16:13:40,16,08,1, 11.9,1,1, 10.132, 10568.734, 356.536, 52816.731 23/09/17,16:13:40,17,08,1, 11.9,1,1, 10.132, 10568.728, 356.548, 52816.739 23/09/17,16:13:40,18,08,1, 11.9,1,1, 10.132, 10568.706, 356.538, 52816.760 23/09/17,16:13:40,19,08,1, 11.9,1,1, 10.132, 10568.725, 356.515, 52816.713 23/09/17,16:13:41,00,08,1, 11.9,1,1, 10.128, 10568.717, 356.515, 52816.713 23/09/17,16:13:41,01,08,1, 11.9,1,1, 10.128, 10568.732, 356.540, 52816.708 23/09/17,16:13:41,02,08,1, 11.9,1,1, 10.128, 10568.713, 356.523, 52816.708 23/09/17,16:13:41,03,08,1, 11.9,1,1, 10.128, 10568.747, 356.525, 52816.699 23/09/17,16:13:41,04,08,1, 11.9,1,1, 10.128, 10568.742, 356.507, 52816.724 23/09/17,16:13:41,05,08,1, 11.9,1,1, 10.128, 10568.733, 356.515, 52816.709 23/09/17,16:13:41,06,08,1, 11.9,1,1, 10.128, 10568.707, 356.508, 52816.566 23/09/17,16:13:41,07,08,1, 11.9,1,1, 10.128, 10568.775, 356.517, 52816.777 23/09/17,16:13:41,08,08,1, 11.9,1,1, 10.128, 10568.774, 356.494, 52816.696 23/09/17,16:13:41,09,08,1, 11.9,1,1, 10.128, 10568.760, 356.499, 52816.680 23/09/17,16:13:41,10,08,1, 11.9,1,1, 10.128, 10568.757, 356.502, 52816.709 23/09/17,16:13:41,11,08,1, 11.9,1,1, 10.128, 10568.743, 356.497, 52816.724 23/09/17,16:13:41,12,08,1, 11.9,1,1, 10.128, 10568.752, 356.488, 52816.737 23/09/17,16:13:41,13,08,1, 11.9,1,1, 10.128, 10568.753, 356.495, 52816.728 23/09/17,16:13:41,14,08,1, 11.9,1,1, 10.128, 10568.771, 356.489, 52816.695 23/09/17,16:13:41,15,08,1, 11.9,1,1, 10.128, 10568.746, 356.488, 52816.696 23/09/17,16:13:41,16,08,1, 11.9,1,1, 10.128, 10568.767, 356.502, 52816.720 23/09/17,16:13:41,17,08,1, 11.9,1,1, 10.128, 10568.742, 356.492, 52816.727 23/09/17,16:13:41,18,08,1, 11.9,1,1, 10.128, 10568.778, 356.494, 52816.709 23/09/17,16:13:41,19,08,1, 11.9,1,1, 10.128, 10568.748, 356.486, 52816.706 23/09/17,16:13:42,00,09,1, 11.8,1,1, 10.127, 10568.742, 356.486, 52816.706 23/09/17,16:13:42,01,09,1, 11.8,1,1, 10.127, 10568.790, 356.460, 52816.677 23/09/17,16:13:42,02,09,1, 11.8,1,1, 10.127, 10568.770, 356.488, 52816.666 23/09/17,16:13:42,03,09,1, 11.8,1,1, 10.127, 10568.778, 356.474, 52816.680 23/09/17,16:13:42,04,09,1, 11.8,1,1, 10.127, 10568.791, 356.462, 52816.670 23/09/17,16:13:42,05,09,1, 11.8,1,1, 10.127, 10568.775, 356.473, 52816.700 23/09/17,16:13:42,06,09,1, 11.8,1,1, 10.127, 10568.792, 356.463, 52816.697 23/09/17,16:13:42,07,09,1, 11.8,1,1, 10.127, 10568.789, 356.448, 52816.662 23/09/17,16:13:42,08,09,1, 11.8,1,1, 10.127, 10568.784, 356.441, 52816.674 23/09/17,16:13:42,09,09,1, 11.8,1,1, 10.127, 10568.803, 356.436, 52816.652 23/09/17,16:13:42,10,09,1, 11.8,1,1, 10.127, 10568.798, 356.430, 52816.670 23/09/17,16:13:42,11,09,1, 11.8,1,1, 10.127, 10568.794, 356.435, 52816.674 23/09/17,16:13:42,12,09,1, 11.8,1,1, 10.127, 10568.787, 356.448, 52816.670 23/09/17,16:13:42,13,09,1, 11.8,1,1, 10.127, 10568.804, 356.435, 52816.677 23/09/17,16:13:42,14,09,1, 11.8,1,1, 10.127, 10568.792, 356.425, 52816.654 23/09/17,16:13:42,15,09,1, 11.8,1,1, 10.127, 10568.797, 356.402, 52816.665 23/09/17,16:13:42,16,09,1, 11.8,1,1, 10.127, 10568.815, 356.404, 52816.685 23/09/17,16:13:42,17,09,1, 11.8,1,1, 10.127, 10568.808, 356.415, 52816.669 23/09/17,16:13:42,18,09,1, 11.8,1,1, 10.127, 10568.810, 356.403, 52816.630 23/09/17,16:13:42,19,09,1, 11.8,1,1, 10.127, 10568.826, 356.403, 52816.627 23/09/17,16:13:43,00,08,1, 11.9,1,1, 10.129, 10568.825, 356.403, 52816.627 23/09/17,16:13:43,01,08,1, 11.9,1,1, 10.129, 10568.818, 356.399, 52816.651 23/09/17,16:13:43,02,08,1, 11.9,1,1, 10.129, 10568.806, 356.415, 52816.647 23/09/17,16:13:43,03,08,1, 11.9,1,1, 10.129, 10568.838, 356.417, 52816.636 23/09/17,16:13:43,04,08,1, 11.9,1,1, 10.129, 10568.825, 356.383, 52816.657 23/09/17,16:13:43,05,08,1, 11.9,1,1, 10.129, 10568.817, 356.405, 52816.671 23/09/17,16:13:43,06,08,1, 11.9,1,1, 10.129, 10568.836, 356.403, 52816.635 23/09/17,16:13:43,07,08,1, 11.9,1,1, 10.129, 10568.826, 356.394, 52816.627 23/09/17,16:13:43,08,08,1, 11.9,1,1, 10.129, 10568.827, 356.386, 52816.618 23/09/17,16:13:43,09,08,1, 11.9,1,1, 10.129, 10568.858, 356.388, 52816.615 23/09/17,16:13:43,10,08,1, 11.9,1,1, 10.129, 10568.835, 356.358, 52816.639 23/09/17,16:13:43,11,08,1, 11.9,1,1, 10.129, 10568.824, 356.368, 52816.620 23/09/17,16:13:43,12,08,1, 11.9,1,1, 10.129, 10568.841, 356.364, 52816.638 23/09/17,16:13:43,13,08,1, 11.9,1,1, 10.129, 10568.844, 356.369, 52816.645 23/09/17,16:13:43,14,08,1, 11.9,1,1, 10.129, 10568.833, 356.366, 52816.617 23/09/17,16:13:43,15,08,1, 11.9,1,1, 10.129, 10568.852, 356.364, 52816.625 23/09/17,16:13:43,16,08,1, 11.9,1,1, 10.129, 10568.845, 356.367, 52816.618 23/09/17,16:13:43,17,08,1, 11.9,1,1, 10.129, 10568.821, 356.369, 52816.602 23/09/17,16:13:43,18,08,1, 11.9,1,1, 10.129, 10568.851, 356.373, 52816.614 23/09/17,16:13:43,19,08,1, 11.9,1,1, 10.129, 10568.868, 356.357, 52816.577 23/09/17,16:13:44,00,08,1, 11.8,1,1, 10.128, 10568.867, 356.357, 52816.577 23/09/17,16:13:44,01,08,1, 11.8,1,1, 10.128, 10568.852, 356.357, 52816.614 23/09/17,16:13:44,02,08,1, 11.8,1,1, 10.128, 10568.863, 356.347, 52816.614 23/09/17,16:13:44,03,08,1, 11.8,1,1, 10.128, 10568.856, 356.351, 52816.597 23/09/17,16:13:44,04,08,1, 11.8,1,1, 10.128, 10568.856, 356.342, 52816.580 23/09/17,16:13:44,05,08,1, 11.8,1,1, 10.128, 10568.852, 356.334, 52816.575 23/09/17,16:13:44,06,08,1, 11.8,1,1, 10.128, 10568.842, 356.369, 52816.560 23/09/17,16:13:44,07,08,1, 11.8,1,1, 10.128, 10568.859, 356.356, 52816.562 23/09/17,16:13:44,08,08,1, 11.8,1,1, 10.128, 10568.851, 356.345, 52816.541 23/09/17,16:13:44,09,08,1, 11.8,1,1, 10.128, 10568.835, 356.314, 52816.552 23/09/17,16:13:44,10,08,1, 11.8,1,1, 10.128, 10568.892, 356.337, 52816.579 23/09/17,16:13:44,11,08,1, 11.8,1,1, 10.128, 10568.873, 356.330, 52816.608 23/09/17,16:13:44,12,08,1, 11.8,1,1, 10.128, 10568.894, 356.326, 52816.599 23/09/17,16:13:44,13,08,1, 11.8,1,1, 10.128, 10568.865, 356.330, 52816.591 23/09/17,16:13:44,14,08,1, 11.8,1,1, 10.128, 10568.890, 356.322, 52816.554 23/09/17,16:13:44,15,08,1, 11.8,1,1, 10.128, 10568.875, 356.292, 52816.547 23/09/17,16:13:44,16,08,1, 11.8,1,1, 10.128, 10568.867, 356.320, 52816.599 23/09/17,16:13:44,17,08,1, 11.8,1,1, 10.128, 10568.879, 356.310, 52816.608 23/09/17,16:13:44,18,08,1, 11.8,1,1, 10.128, 10568.860, 356.328, 52816.582 23/09/17,16:13:44,19,08,1, 11.8,1,1, 10.128, 10568.875, 356.314, 52816.591 23/09/17,16:13:45,00,08,1, 11.9,1,1, 10.129, 10568.867, 356.314, 52816.591 23/09/17,16:13:45,01,08,1, 11.9,1,1, 10.129, 10568.906, 356.323, 52816.572 23/09/17,16:13:45,02,08,1, 11.9,1,1, 10.129, 10568.897, 356.309, 52816.550 23/09/17,16:13:45,03,08,1, 11.9,1,1, 10.129, 10568.921, 356.308, 52816.565 23/09/17,16:13:45,04,08,1, 11.9,1,1, 10.129, 10568.928, 356.305, 52816.565 23/09/17,16:13:45,05,08,1, 11.9,1,1, 10.129, 10568.894, 356.307, 52816.563 23/09/17,16:13:45,06,08,1, 11.9,1,1, 10.129, 10568.878, 356.299, 52816.553 23/09/17,16:13:45,07,08,1, 11.9,1,1, 10.129, 10568.885, 356.293, 52816.570 23/09/17,16:13:45,08,08,1, 11.9,1,1, 10.129, 10568.925, 356.302, 52816.561 23/09/17,16:13:45,09,08,1, 11.9,1,1, 10.129, 10568.920, 356.286, 52816.555 23/09/17,16:13:45,10,08,1, 11.9,1,1, 10.129, 10568.914, 356.292, 52816.541 23/09/17,16:13:45,11,08,1, 11.9,1,1, 10.129, 10568.898, 356.321, 52816.562 23/09/17,16:13:45,12,08,1, 11.9,1,1, 10.129, 10568.925, 356.290, 52816.568 23/09/17,16:13:45,13,08,1, 11.9,1,1, 10.129, 10568.877, 356.288, 52816.708 23/09/17,16:13:45,14,08,1, 11.9,1,1, 10.129, 10568.920, 356.286, 52816.608 23/09/17,16:13:45,15,08,1, 11.9,1,1, 10.129, 10568.955, 356.293, 52816.599 23/09/17,16:13:45,16,08,1, 11.9,1,1, 10.129, 10568.939, 356.298, 52816.550 23/09/17,16:13:45,17,08,1, 11.9,1,1, 10.129, 10568.938, 356.291, 52816.552 23/09/17,16:13:45,18,08,1, 11.9,1,1, 10.129, 10568.919, 356.274, 52816.562 23/09/17,16:13:45,19,08,1, 11.9,1,1, 10.129, 10568.907, 356.269, 52816.544 23/09/17,16:13:46,00,09,1, 12.0,1,1, 10.128, 10568.900, 356.269, 52816.544 23/09/17,16:13:46,01,09,1, 12.0,1,1, 10.128, 10568.934, 356.274, 52816.530 23/09/17,16:13:46,02,09,1, 12.0,1,1, 10.128, 10568.934, 356.263, 52816.524 23/09/17,16:13:46,03,09,1, 12.0,1,1, 10.128, 10568.940, 356.286, 52816.530 23/09/17,16:13:46,04,09,1, 12.0,1,1, 10.128, 10568.968, 356.258, 52816.521 23/09/17,16:13:46,05,09,1, 12.0,1,1, 10.128, 10568.961, 356.272, 52816.537 23/09/17,16:13:46,06,09,1, 12.0,1,1, 10.128, 10568.953, 356.252, 52816.544 23/09/17,16:13:46,07,09,1, 12.0,1,1, 10.128, 10568.941, 356.281, 52816.513 23/09/17,16:13:46,08,09,1, 12.0,1,1, 10.128, 10568.943, 356.245, 52816.549 23/09/17,16:13:46,09,09,1, 12.0,1,1, 10.128, 10568.956, 356.263, 52816.502 23/09/17,16:13:46,10,09,1, 12.0,1,1, 10.128, 10568.962, 356.235, 52816.494 23/09/17,16:13:46,11,09,1, 12.0,1,1, 10.128, 10568.958, 356.241, 52816.512 23/09/17,16:13:46,12,09,1, 12.0,1,1, 10.128, 10568.959, 356.239, 52816.503 23/09/17,16:13:46,13,09,1, 12.0,1,1, 10.128, 10568.990, 356.247, 52816.550 23/09/17,16:13:46,14,09,1, 12.0,1,1, 10.128, 10568.975, 356.254, 52816.509 23/09/17,16:13:46,15,09,1, 12.0,1,1, 10.128, 10568.958, 356.233, 52816.507 23/09/17,16:13:46,16,09,1, 12.0,1,1, 10.128, 10568.970, 356.227, 52816.496 23/09/17,16:13:46,17,09,1, 12.0,1,1, 10.128, 10568.973, 356.237, 52816.538 23/09/17,16:13:46,18,09,1, 12.0,1,1, 10.128, 10568.963, 356.227, 52816.492 23/09/17,16:13:46,19,09,1, 12.0,1,1, 10.128, 10568.985, 356.240, 52816.494 23/09/17,16:13:47,00,11,1, 11.9,1,1, 10.131, 10568.984, 356.240, 52816.494 23/09/17,16:13:47,01,11,1, 11.9,1,1, 10.131, 10568.991, 356.213, 52816.483 23/09/17,16:13:47,02,11,1, 11.9,1,1, 10.131, 10568.961, 356.206, 52816.514 23/09/17,16:13:47,03,11,1, 11.9,1,1, 10.131, 10568.980, 356.225, 52816.501 23/09/17,16:13:47,04,11,1, 11.9,1,1, 10.131, 10568.975, 356.227, 52816.516 23/09/17,16:13:47,05,11,1, 11.9,1,1, 10.131, 10568.985, 356.200, 52816.490 23/09/17,16:13:47,06,11,1, 11.9,1,1, 10.131, 10568.999, 356.212, 52816.482 23/09/17,16:13:47,07,11,1, 11.9,1,1, 10.131, 10569.015, 356.211, 52816.484 23/09/17,16:13:47,08,11,1, 11.9,1,1, 10.131, 10568.983, 356.210, 52816.475 23/09/17,16:13:47,09,11,1, 11.9,1,1, 10.131, 10568.996, 356.213, 52816.560 23/09/17,16:13:47,10,11,1, 11.9,1,1, 10.131, 10568.999, 356.212, 52816.457 23/09/17,16:13:47,11,11,1, 11.9,1,1, 10.131, 10569.003, 356.188, 52816.467 23/09/17,16:13:47,12,11,1, 11.9,1,1, 10.131, 10569.010, 356.212, 52816.491 23/09/17,16:13:47,13,11,1, 11.9,1,1, 10.131, 10569.009, 356.183, 52816.468 23/09/17,16:13:47,14,11,1, 11.9,1,1, 10.131, 10569.007, 356.220, 52816.482 23/09/17,16:13:47,15,11,1, 11.9,1,1, 10.131, 10569.011, 356.215, 52816.496 23/09/17,16:13:47,16,11,1, 11.9,1,1, 10.131, 10569.000, 356.206, 52816.476 23/09/17,16:13:47,17,11,1, 11.9,1,1, 10.131, 10569.028, 356.204, 52816.468 23/09/17,16:13:47,18,11,1, 11.9,1,1, 10.131, 10569.031, 356.212, 52816.468 23/09/17,16:13:47,19,11,1, 11.9,1,1, 10.131, 10569.031, 356.224, 52816.442 23/09/17,16:13:48,00,11,1, 11.9,1,1, 10.128, 10569.025, 356.224, 52816.442 23/09/17,16:13:48,01,11,1, 11.9,1,1, 10.128, 10569.050, 356.211, 52816.369 23/09/17,16:13:48,02,11,1, 11.9,1,1, 10.128, 10569.002, 356.219, 52816.532 23/09/17,16:13:48,03,11,1, 11.9,1,1, 10.128, 10569.002, 356.213, 52816.500 23/09/17,16:13:48,04,11,1, 11.9,1,1, 10.128, 10569.014, 356.195, 52816.479 23/09/17,16:13:48,05,11,1, 11.9,1,1, 10.128, 10569.033, 356.187, 52816.477 23/09/17,16:13:48,06,11,1, 11.9,1,1, 10.128, 10569.027, 356.180, 52816.473 23/09/17,16:13:48,07,11,1, 11.9,1,1, 10.128, 10569.039, 356.180, 52816.481 23/09/17,16:13:48,08,11,1, 11.9,1,1, 10.128, 10569.066, 356.212, 52816.708 23/09/17,16:13:48,09,11,1, 11.9,1,1, 10.128, 10569.042, 356.205, 52816.360 23/09/17,16:13:48,10,11,1, 11.9,1,1, 10.128, 10569.053, 356.183, 52816.338 23/09/17,16:13:48,11,11,1, 11.9,1,1, 10.128, 10569.000, 356.186, 52816.451 23/09/17,16:13:48,12,11,1, 11.9,1,1, 10.128, 10569.025, 356.164, 52816.456 23/09/17,16:13:48,13,11,1, 11.9,1,1, 10.128, 10569.049, 356.159, 52816.453 23/09/17,16:13:48,14,11,1, 11.9,1,1, 10.128, 10569.068, 356.160, 52816.440 23/09/17,16:13:48,15,11,1, 11.9,1,1, 10.128, 10569.047, 356.170, 52816.437 23/09/17,16:13:48,16,11,1, 11.9,1,1, 10.128, 10569.074, 356.178, 52816.425 23/09/17,16:13:48,17,11,1, 11.9,1,1, 10.128, 10569.071, 356.158, 52816.436 23/09/17,16:13:48,18,11,1, 11.9,1,1, 10.128, 10569.054, 356.150, 52816.395 23/09/17,16:13:48,19,11,1, 11.9,1,1, 10.128, 10569.060, 356.169, 52816.429 23/09/17,16:13:49,00,11,1, 11.8,1,1, 10.125, 10569.059, 356.169, 52816.429 23/09/17,16:13:49,01,11,1, 11.8,1,1, 10.125, 10569.073, 356.146, 52816.426 23/09/17,16:13:49,02,11,1, 11.8,1,1, 10.125, 10569.070, 356.184, 52816.462 23/09/17,16:13:49,03,11,1, 11.8,1,1, 10.125, 10569.059, 356.156, 52816.466 23/09/17,16:13:49,04,11,1, 11.8,1,1, 10.125, 10569.073, 356.162, 52816.453 23/09/17,16:13:49,05,11,1, 11.8,1,1, 10.125, 10569.070, 356.162, 52816.426 23/09/17,16:13:49,06,11,1, 11.8,1,1, 10.125, 10569.067, 356.142, 52816.422 23/09/17,16:13:49,07,11,1, 11.8,1,1, 10.125, 10569.052, 356.159, 52816.422 23/09/17,16:13:49,08,11,1, 11.8,1,1, 10.125, 10569.075, 356.156, 52816.405 23/09/17,16:13:49,09,11,1, 11.8,1,1, 10.125, 10569.106, 356.120, 52816.373 23/09/17,16:13:49,10,11,1, 11.8,1,1, 10.125, 10569.073, 356.152, 52816.421 23/09/17,16:13:49,11,11,1, 11.8,1,1, 10.125, 10569.111, 356.138, 52816.460 23/09/17,16:13:49,12,11,1, 11.8,1,1, 10.125, 10569.065, 356.158, 52816.448 23/09/17,16:13:49,13,11,1, 11.8,1,1, 10.125, 10569.084, 356.120, 52816.446 23/09/17,16:13:49,14,11,1, 11.8,1,1, 10.125, 10569.098, 356.114, 52816.416 23/09/17,16:13:49,15,11,1, 11.8,1,1, 10.125, 10569.079, 356.135, 52816.448 23/09/17,16:13:49,16,11,1, 11.8,1,1, 10.125, 10569.076, 356.118, 52816.382 23/09/17,16:13:49,17,11,1, 11.8,1,1, 10.125, 10569.099, 356.104, 52816.405 23/09/17,16:13:49,18,11,1, 11.8,1,1, 10.125, 10569.105, 356.113, 52816.404 23/09/17,16:13:49,19,11,1, 11.8,1,1, 10.125, 10569.111, 356.092, 52816.418 23/09/17,16:13:50,00,11,1, 11.9,1,1, 10.128, 10569.109, 356.092, 52816.418 23/09/17,16:13:50,01,11,1, 11.9,1,1, 10.128, 10569.100, 356.094, 52816.414 23/09/17,16:13:50,02,11,1, 11.9,1,1, 10.128, 10569.122, 356.112, 52816.407 23/09/17,16:13:50,03,11,1, 11.9,1,1, 10.128, 10569.103, 356.091, 52816.416 23/09/17,16:13:50,04,11,1, 11.9,1,1, 10.128, 10569.112, 356.112, 52816.427 23/09/17,16:13:50,05,11,1, 11.9,1,1, 10.128, 10569.102, 356.106, 52816.423 23/09/17,16:13:50,06,11,1, 11.9,1,1, 10.128, 10569.105, 356.088, 52816.409 23/09/17,16:13:50,07,11,1, 11.9,1,1, 10.128, 10569.098, 356.112, 52816.412 23/09/17,16:13:50,08,11,1, 11.9,1,1, 10.128, 10569.101, 356.084, 52816.424 23/09/17,16:13:50,09,11,1, 11.9,1,1, 10.128, 10569.090, 356.107, 52816.407 23/09/17,16:13:50,10,11,1, 11.9,1,1, 10.128, 10569.094, 356.079, 52816.364 23/09/17,16:13:50,11,11,1, 11.9,1,1, 10.128, 10569.131, 356.073, 52816.383 23/09/17,16:13:50,12,11,1, 11.9,1,1, 10.128, 10569.119, 356.063, 52816.377 23/09/17,16:13:50,13,11,1, 11.9,1,1, 10.128, 10569.100, 356.099, 52816.372 23/09/17,16:13:50,14,11,1, 11.9,1,1, 10.128, 10569.117, 356.071, 52816.358 23/09/17,16:13:50,15,11,1, 11.9,1,1, 10.128, 10569.099, 356.089, 52816.385 23/09/17,16:13:50,16,11,1, 11.9,1,1, 10.128, 10569.119, 356.077, 52816.362 23/09/17,16:13:50,17,11,1, 11.9,1,1, 10.128, 10569.134, 356.077, 52816.393 23/09/17,16:13:50,18,11,1, 11.9,1,1, 10.128, 10569.102, 356.077, 52816.342 23/09/17,16:13:50,19,11,1, 11.9,1,1, 10.128, 10569.115, 356.084, 52816.385 23/09/17,16:13:51,00,11,1, 11.8,1,1, 10.126, 10569.109, 356.084, 52816.385 23/09/17,16:13:51,01,11,1, 11.8,1,1, 10.126, 10569.126, 356.079, 52816.358 23/09/17,16:13:51,02,11,1, 11.8,1,1, 10.126, 10569.132, 356.067, 52816.372 23/09/17,16:13:51,03,11,1, 11.8,1,1, 10.126, 10569.116, 356.045, 52816.350 23/09/17,16:13:51,04,11,1, 11.8,1,1, 10.126, 10569.129, 356.067, 52816.387 23/09/17,16:13:51,05,11,1, 11.8,1,1, 10.126, 10569.116, 356.056, 52816.354 23/09/17,16:13:51,06,11,1, 11.8,1,1, 10.126, 10569.119, 356.054, 52816.345 23/09/17,16:13:51,07,11,1, 11.8,1,1, 10.126, 10569.115, 356.049, 52816.329 23/09/17,16:13:51,08,11,1, 11.8,1,1, 10.126, 10569.159, 356.059, 52816.324 23/09/17,16:13:51,09,11,1, 11.8,1,1, 10.126, 10569.146, 356.031, 52816.318 23/09/17,16:13:51,10,11,1, 11.8,1,1, 10.126, 10569.181, 356.037, 52816.394 23/09/17,16:13:51,11,11,1, 11.8,1,1, 10.126, 10569.145, 356.052, 52816.357 23/09/17,16:13:51,12,11,1, 11.8,1,1, 10.126, 10569.157, 356.026, 52816.374 23/09/17,16:13:51,13,11,1, 11.8,1,1, 10.126, 10569.144, 356.045, 52816.341 23/09/17,16:13:51,14,11,1, 11.8,1,1, 10.126, 10569.148, 356.038, 52816.364 23/09/17,16:13:51,15,11,1, 11.8,1,1, 10.126, 10569.172, 356.004, 52816.352 23/09/17,16:13:51,16,11,1, 11.8,1,1, 10.126, 10569.174, 356.001, 52816.375 23/09/17,16:13:51,17,11,1, 11.8,1,1, 10.126, 10569.188, 356.036, 52816.373 23/09/17,16:13:51,18,11,1, 11.8,1,1, 10.126, 10569.152, 356.033, 52816.363 23/09/17,16:13:51,19,11,1, 11.8,1,1, 10.126, 10569.154, 356.039, 52816.353 23/09/17,16:13:52,00,11,1, 11.8,1,1, 10.126, 10569.150, 356.039, 52816.353 23/09/17,16:13:52,01,11,1, 11.8,1,1, 10.126, 10569.174, 356.013, 52816.350 23/09/17,16:13:52,02,11,1, 11.8,1,1, 10.126, 10569.169, 355.987, 52816.369 23/09/17,16:13:52,03,11,1, 11.8,1,1, 10.126, 10569.168, 356.009, 52816.346 23/09/17,16:13:52,04,11,1, 11.8,1,1, 10.126, 10569.181, 356.018, 52816.366 23/09/17,16:13:52,05,11,1, 11.8,1,1, 10.126, 10569.166, 356.026, 52816.354 23/09/17,16:13:52,06,11,1, 11.8,1,1, 10.126, 10569.170, 356.005, 52816.369 23/09/17,16:13:52,07,11,1, 11.8,1,1, 10.126, 10569.176, 356.020, 52816.383 23/09/17,16:13:52,08,11,1, 11.8,1,1, 10.126, 10569.165, 355.991, 52816.329 23/09/17,16:13:52,09,11,1, 11.8,1,1, 10.126, 10569.196, 356.018, 52816.352 23/09/17,16:13:52,10,11,1, 11.8,1,1, 10.126, 10569.151, 355.992, 52816.349 23/09/17,16:13:52,11,11,1, 11.8,1,1, 10.126, 10569.171, 355.991, 52816.369 23/09/17,16:13:52,12,11,1, 11.8,1,1, 10.126, 10569.182, 356.010, 52816.353 23/09/17,16:13:52,13,11,1, 11.8,1,1, 10.126, 10569.167, 356.009, 52816.344 23/09/17,16:13:52,14,11,1, 11.8,1,1, 10.126, 10569.170, 355.995, 52816.329 23/09/17,16:13:52,15,11,1, 11.8,1,1, 10.126, 10569.195, 356.008, 52816.325 23/09/17,16:13:52,16,11,1, 11.8,1,1, 10.126, 10569.199, 356.008, 52816.320 23/09/17,16:13:52,17,11,1, 11.8,1,1, 10.126, 10569.180, 355.991, 52816.321 23/09/17,16:13:52,18,11,1, 11.8,1,1, 10.126, 10569.181, 355.996, 52816.316 23/09/17,16:13:52,19,11,1, 11.8,1,1, 10.126, 10569.170, 355.998, 52816.269 23/09/17,16:13:53,00,11,1, 11.9,1,1, 10.128, 10569.167, 355.998, 52816.269 23/09/17,16:13:53,01,11,1, 11.9,1,1, 10.128, 10569.203, 356.018, 52816.329 23/09/17,16:13:53,02,11,1, 11.9,1,1, 10.128, 10569.200, 355.971, 52816.308 23/09/17,16:13:53,03,11,1, 11.9,1,1, 10.128, 10569.206, 355.987, 52816.350 23/09/17,16:13:53,04,11,1, 11.9,1,1, 10.128, 10569.206, 355.961, 52816.305 23/09/17,16:13:53,05,11,1, 11.9,1,1, 10.128, 10569.201, 355.966, 52816.298 23/09/17,16:13:53,06,11,1, 11.9,1,1, 10.128, 10569.188, 355.982, 52816.304 23/09/17,16:13:53,07,11,1, 11.9,1,1, 10.128, 10569.194, 355.988, 52816.309 23/09/17,16:13:53,08,11,1, 11.9,1,1, 10.128, 10569.200, 355.976, 52816.281 23/09/17,16:13:53,09,11,1, 11.9,1,1, 10.128, 10569.195, 355.956, 52816.266 23/09/17,16:13:53,10,11,1, 11.9,1,1, 10.128, 10569.190, 355.935, 52816.302 23/09/17,16:13:53,11,11,1, 11.9,1,1, 10.128, 10569.202, 355.969, 52816.276 23/09/17,16:13:53,12,11,1, 11.9,1,1, 10.128, 10569.214, 355.950, 52816.288 23/09/17,16:13:53,13,11,1, 11.9,1,1, 10.128, 10569.203, 355.948, 52816.304 23/09/17,16:13:53,14,11,1, 11.9,1,1, 10.128, 10569.228, 355.959, 52816.344 23/09/17,16:13:53,15,11,1, 11.9,1,1, 10.128, 10569.211, 355.941, 52816.307 23/09/17,16:13:53,16,11,1, 11.9,1,1, 10.128, 10569.217, 355.958, 52816.316 23/09/17,16:13:53,17,11,1, 11.9,1,1, 10.128, 10569.233, 355.934, 52816.270 23/09/17,16:13:53,18,11,1, 11.9,1,1, 10.128, 10569.222, 355.939, 52816.290 23/09/17,16:13:53,19,11,1, 11.9,1,1, 10.128, 10569.209, 355.963, 52816.312 23/09/17,16:13:54,00,10,1, 11.9,1,1, 10.129, 10569.201, 355.963, 52816.312 23/09/17,16:13:54,01,10,1, 11.9,1,1, 10.129, 10569.239, 355.937, 52816.289 23/09/17,16:13:54,02,10,1, 11.9,1,1, 10.129, 10569.223, 355.935, 52816.290 23/09/17,16:13:54,03,10,1, 11.9,1,1, 10.129, 10569.231, 355.933, 52816.269 23/09/17,16:13:54,04,10,1, 11.9,1,1, 10.129, 10569.241, 355.926, 52816.280 23/09/17,16:13:54,05,10,1, 11.9,1,1, 10.129, 10569.242, 355.917, 52816.277 23/09/17,16:13:54,06,10,1, 11.9,1,1, 10.129, 10569.245, 355.905, 52816.268 23/09/17,16:13:54,07,10,1, 11.9,1,1, 10.129, 10569.229, 355.911, 52816.269 23/09/17,16:13:54,08,10,1, 11.9,1,1, 10.129, 10569.229, 355.921, 52816.243 23/09/17,16:13:54,09,10,1, 11.9,1,1, 10.129, 10569.233, 355.921, 52816.234 23/09/17,16:13:54,10,10,1, 11.9,1,1, 10.129, 10569.185, 355.939, 52816.311 23/09/17,16:13:54,11,10,1, 11.9,1,1, 10.129, 10569.230, 355.926, 52816.294 23/09/17,16:13:54,12,10,1, 11.9,1,1, 10.129, 10569.244, 355.911, 52816.268 23/09/17,16:13:54,13,10,1, 11.9,1,1, 10.129, 10569.265, 355.900, 52816.223 23/09/17,16:13:54,14,10,1, 11.9,1,1, 10.129, 10569.248, 355.915, 52816.234 23/09/17,16:13:54,15,10,1, 11.9,1,1, 10.129, 10569.214, 355.891, 52816.273 23/09/17,16:13:54,16,10,1, 11.9,1,1, 10.129, 10569.223, 355.921, 52816.252 23/09/17,16:13:54,17,10,1, 11.9,1,1, 10.129, 10569.254, 355.909, 52816.292 23/09/17,16:13:54,18,10,1, 11.9,1,1, 10.129, 10569.253, 355.901, 52816.252 23/09/17,16:13:54,19,10,1, 11.9,1,1, 10.129, 10569.257, 355.915, 52816.251 23/09/17,16:13:55,00,11,1, 11.9,1,1, 10.128, 10569.251, 355.915, 52816.251 23/09/17,16:13:55,01,11,1, 11.9,1,1, 10.128, 10569.228, 355.903, 52816.219 23/09/17,16:13:55,02,11,1, 11.9,1,1, 10.128, 10569.237, 355.884, 52816.233 23/09/17,16:13:55,03,11,1, 11.9,1,1, 10.128, 10569.256, 355.901, 52816.217 23/09/17,16:13:55,04,11,1, 11.9,1,1, 10.128, 10569.233, 355.904, 52816.261 23/09/17,16:13:55,05,11,1, 11.9,1,1, 10.128, 10569.236, 355.894, 52816.215 23/09/17,16:13:55,06,11,1, 11.9,1,1, 10.128, 10569.245, 355.868, 52816.240 23/09/17,16:13:55,07,11,1, 11.9,1,1, 10.128, 10569.236, 355.879, 52816.223 23/09/17,16:13:55,08,11,1, 11.9,1,1, 10.128, 10569.260, 355.894, 52816.207 23/09/17,16:13:55,09,11,1, 11.9,1,1, 10.128, 10569.241, 355.871, 52816.243 23/09/17,16:13:55,10,11,1, 11.9,1,1, 10.128, 10569.244, 355.879, 52816.223 23/09/17,16:13:55,11,11,1, 11.9,1,1, 10.128, 10569.239, 355.864, 52816.208 23/09/17,16:13:55,12,11,1, 11.9,1,1, 10.128, 10569.251, 355.886, 52816.183 23/09/17,16:13:55,13,11,1, 11.9,1,1, 10.128, 10569.262, 355.858, 52816.201 23/09/17,16:13:55,14,11,1, 11.9,1,1, 10.128, 10569.269, 355.868, 52816.241 23/09/17,16:13:55,15,11,1, 11.9,1,1, 10.128, 10569.246, 355.842, 52816.198 23/09/17,16:13:55,16,11,1, 11.9,1,1, 10.128, 10569.262, 355.874, 52816.213 23/09/17,16:13:55,17,11,1, 11.9,1,1, 10.128, 10569.275, 355.835, 52816.199 23/09/17,16:13:55,18,11,1, 11.9,1,1, 10.128, 10569.235, 355.854, 52816.200 23/09/17,16:13:55,19,11,1, 11.9,1,1, 10.128, 10569.249, 355.855, 52816.201 23/09/17,16:13:56,00,10,1, 12.0,1,1, 10.127, 10569.242, 355.855, 52816.201 23/09/17,16:13:56,01,10,1, 12.0,1,1, 10.127, 10569.260, 355.856, 52816.196 23/09/17,16:13:56,02,10,1, 12.0,1,1, 10.127, 10569.267, 355.854, 52816.248 23/09/17,16:13:56,03,10,1, 12.0,1,1, 10.127, 10569.257, 355.845, 52816.211 23/09/17,16:13:56,04,10,1, 12.0,1,1, 10.127, 10569.266, 355.830, 52816.210 23/09/17,16:13:56,05,10,1, 12.0,1,1, 10.127, 10569.278, 355.818, 52816.194 23/09/17,16:13:56,06,10,1, 12.0,1,1, 10.127, 10569.260, 355.832, 52816.178 23/09/17,16:13:56,07,10,1, 12.0,1,1, 10.127, 10569.257, 355.830, 52816.175 23/09/17,16:13:56,08,10,1, 12.0,1,1, 10.127, 10569.274, 355.829, 52816.185 23/09/17,16:13:56,09,10,1, 12.0,1,1, 10.127, 10569.268, 355.827, 52816.200 23/09/17,16:13:56,10,10,1, 12.0,1,1, 10.127, 10569.285, 355.850, 52816.178 23/09/17,16:13:56,11,10,1, 12.0,1,1, 10.127, 10569.247, 355.843, 52816.203 23/09/17,16:13:56,12,10,1, 12.0,1,1, 10.127, 10569.280, 355.844, 52816.193 23/09/17,16:13:56,13,10,1, 12.0,1,1, 10.127, 10569.272, 355.839, 52816.210 23/09/17,16:13:56,14,10,1, 12.0,1,1, 10.127, 10569.283, 355.826, 52816.161 23/09/17,16:13:56,15,10,1, 12.0,1,1, 10.127, 10569.272, 355.829, 52816.185 23/09/17,16:13:56,16,10,1, 12.0,1,1, 10.127, 10569.293, 355.832, 52816.200 23/09/17,16:13:56,17,10,1, 12.0,1,1, 10.127, 10569.283, 355.857, 52816.184 23/09/17,16:13:56,18,10,1, 12.0,1,1, 10.127, 10569.285, 355.811, 52816.190 23/09/17,16:13:56,19,10,1, 12.0,1,1, 10.127, 10569.285, 355.821, 52816.186 23/09/17,16:13:57,00,09,1, 11.9,1,1, 10.127, 10569.284, 355.821, 52816.186 23/09/17,16:13:57,01,09,1, 11.9,1,1, 10.127, 10569.282, 355.819, 52816.164 23/09/17,16:13:57,02,09,1, 11.9,1,1, 10.127, 10569.305, 355.879, 52816.484 23/09/17,16:13:57,03,09,1, 11.9,1,1, 10.127, 10569.316, 355.886, 52816.423 23/09/17,16:13:57,04,09,1, 11.9,1,1, 10.127, 10569.277, 355.916, 52816.428 23/09/17,16:13:57,05,09,1, 11.9,1,1, 10.127, 10569.292, 355.892, 52816.432 23/09/17,16:13:57,06,09,1, 11.9,1,1, 10.127, 10569.308, 355.874, 52816.458 23/09/17,16:13:57,07,09,1, 11.9,1,1, 10.127, 10569.294, 355.883, 52816.431 23/09/17,16:13:57,08,09,1, 11.9,1,1, 10.127, 10569.303, 355.902, 52816.450 23/09/17,16:13:57,09,09,1, 11.9,1,1, 10.127, 10569.294, 355.899, 52816.472 23/09/17,16:13:57,10,09,1, 11.9,1,1, 10.127, 10569.301, 355.890, 52816.457 23/09/17,16:13:57,11,09,1, 11.9,1,1, 10.127, 10569.275, 355.892, 52816.481 23/09/17,16:13:57,12,09,1, 11.9,1,1, 10.127, 10569.323, 355.883, 52816.491 23/09/17,16:13:57,13,09,1, 11.9,1,1, 10.127, 10569.310, 355.888, 52816.493 23/09/17,16:13:57,14,09,1, 11.9,1,1, 10.127, 10569.280, 355.902, 52816.459 23/09/17,16:13:57,15,09,1, 11.9,1,1, 10.127, 10569.311, 355.890, 52816.442 23/09/17,16:13:57,16,09,1, 11.9,1,1, 10.127, 10569.290, 355.870, 52816.423 23/09/17,16:13:57,17,09,1, 11.9,1,1, 10.127, 10569.292, 355.878, 52816.451 23/09/17,16:13:57,18,09,1, 11.9,1,1, 10.127, 10569.299, 355.860, 52816.444 23/09/17,16:13:57,19,09,1, 11.9,1,1, 10.127, 10569.304, 355.864, 52816.471 23/09/17,16:13:58,00,10,1, 11.9,1,1, 10.123, 10569.301, 355.864, 52816.471 23/09/17,16:13:58,01,10,1, 11.9,1,1, 10.123, 10569.308, 355.862, 52816.445 23/09/17,16:13:58,02,10,1, 11.9,1,1, 10.123, 10569.292, 355.871, 52816.439 23/09/17,16:13:58,03,10,1, 11.9,1,1, 10.123, 10569.300, 355.876, 52816.456 23/09/17,16:13:58,04,10,1, 11.9,1,1, 10.123, 10569.326, 355.857, 52816.436 23/09/17,16:13:58,05,10,1, 11.9,1,1, 10.123, 10569.293, 355.849, 52816.419 23/09/17,16:13:58,06,10,1, 11.9,1,1, 10.123, 10569.316, 355.845, 52816.435 23/09/17,16:13:58,07,10,1, 11.9,1,1, 10.123, 10569.316, 355.820, 52816.428 23/09/17,16:13:58,08,10,1, 11.9,1,1, 10.123, 10569.302, 355.851, 52816.452 23/09/17,16:13:58,09,10,1, 11.9,1,1, 10.123, 10569.300, 355.845, 52816.446 23/09/17,16:13:58,10,10,1, 11.9,1,1, 10.123, 10569.303, 355.827, 52816.441 23/09/17,16:13:58,11,10,1, 11.9,1,1, 10.123, 10569.317, 355.843, 52816.416 23/09/17,16:13:58,12,10,1, 11.9,1,1, 10.123, 10569.290, 355.832, 52816.417 23/09/17,16:13:58,13,10,1, 11.9,1,1, 10.123, 10569.299, 355.844, 52816.415 23/09/17,16:13:58,14,10,1, 11.9,1,1, 10.123, 10569.304, 355.840, 52816.429 23/09/17,16:13:58,15,10,1, 11.9,1,1, 10.123, 10569.300, 355.832, 52816.421 23/09/17,16:13:58,16,10,1, 11.9,1,1, 10.123, 10569.309, 355.830, 52816.410 23/09/17,16:13:58,17,10,1, 11.9,1,1, 10.123, 10569.317, 355.827, 52816.406 23/09/17,16:13:58,18,10,1, 11.9,1,1, 10.123, 10569.309, 355.841, 52816.392 23/09/17,16:13:58,19,10,1, 11.9,1,1, 10.123, 10569.309, 355.838, 52816.403 23/09/17,16:13:59,00,10,1, 11.9,1,1, 10.127, 10569.301, 355.838, 52816.403 23/09/17,16:13:59,01,10,1, 11.9,1,1, 10.127, 10569.328, 355.807, 52816.398 23/09/17,16:13:59,02,10,1, 11.9,1,1, 10.127, 10569.318, 355.825, 52816.405 23/09/17,16:13:59,03,10,1, 11.9,1,1, 10.127, 10569.309, 355.813, 52816.432 23/09/17,16:13:59,04,10,1, 11.9,1,1, 10.127, 10569.319, 355.806, 52816.401 23/09/17,16:13:59,05,10,1, 11.9,1,1, 10.127, 10569.334, 355.818, 52816.411 23/09/17,16:13:59,06,10,1, 11.9,1,1, 10.127, 10569.318, 355.809, 52816.387 23/09/17,16:13:59,07,10,1, 11.9,1,1, 10.127, 10569.322, 355.816, 52816.396 23/09/17,16:13:59,08,10,1, 11.9,1,1, 10.127, 10569.307, 355.812, 52816.373 23/09/17,16:13:59,09,10,1, 11.9,1,1, 10.127, 10569.304, 355.821, 52816.410 23/09/17,16:13:59,10,10,1, 11.9,1,1, 10.127, 10569.309, 355.803, 52816.412 23/09/17,16:13:59,11,10,1, 11.9,1,1, 10.127, 10569.326, 355.812, 52816.390 23/09/17,16:13:59,12,10,1, 11.9,1,1, 10.127, 10569.332, 355.816, 52816.401 23/09/17,16:13:59,13,10,1, 11.9,1,1, 10.127, 10569.303, 355.804, 52816.392 23/09/17,16:13:59,14,10,1, 11.9,1,1, 10.127, 10569.299, 355.815, 52816.375 23/09/17,16:13:59,15,10,1, 11.9,1,1, 10.127, 10569.330, 355.806, 52816.366 23/09/17,16:13:59,16,10,1, 11.9,1,1, 10.127, 10569.309, 355.796, 52816.392 23/09/17,16:13:59,17,10,1, 11.9,1,1, 10.127, 10569.332, 355.792, 52816.365 23/09/17,16:13:59,18,10,1, 11.9,1,1, 10.127, 10569.337, 355.796, 52816.380 23/09/17,16:13:59,19,10,1, 11.9,1,1, 10.127, 10569.333, 355.794, 52816.389 23/09/17,16:14:00,00,10,1, 11.9,1,1, 10.127, 10569.326, 355.794, 52816.389 23/09/17,16:14:00,01,10,1, 11.9,1,1, 10.127, 10569.353, 355.786, 52816.373 23/09/17,16:14:00,02,10,1, 11.9,1,1, 10.127, 10569.313, 355.695, 52816.080 23/09/17,16:14:00,03,10,1, 11.9,1,1, 10.127, 10569.315, 355.709, 52816.106 23/09/17,16:14:00,04,10,1, 11.9,1,1, 10.127, 10569.306, 355.709, 52816.120 23/09/17,16:14:00,05,10,1, 11.9,1,1, 10.127, 10569.320, 355.686, 52816.054 23/09/17,16:14:00,06,10,1, 11.9,1,1, 10.127, 10569.326, 355.680, 52816.084 23/09/17,16:14:00,07,10,1, 11.9,1,1, 10.127, 10569.363, 355.689, 52816.024 23/09/17,16:14:00,08,10,1, 11.9,1,1, 10.127, 10569.326, 355.681, 52816.006 23/09/17,16:14:00,09,10,1, 11.9,1,1, 10.127, 10569.308, 355.694, 52816.035 23/09/17,16:14:00,10,10,1, 11.9,1,1, 10.127, 10569.325, 355.672, 52816.038 23/09/17,16:14:00,11,10,1, 11.9,1,1, 10.127, 10569.350, 355.693, 52816.061 23/09/17,16:14:00,12,10,1, 11.9,1,1, 10.127, 10569.324, 355.670, 52815.998 23/09/17,16:14:00,13,10,1, 11.9,1,1, 10.127, 10569.308, 355.676, 52816.042 23/09/17,16:14:00,14,10,1, 11.9,1,1, 10.127, 10569.336, 355.693, 52816.093 23/09/17,16:14:00,15,10,1, 11.9,1,1, 10.127, 10569.308, 355.687, 52816.054 23/09/17,16:14:00,16,10,1, 11.9,1,1, 10.127, 10569.338, 355.698, 52816.041 23/09/17,16:14:00,17,10,1, 11.9,1,1, 10.127, 10569.337, 355.669, 52816.050 23/09/17,16:14:00,18,10,1, 11.9,1,1, 10.127, 10569.333, 355.658, 52816.084 23/09/17,16:14:00,19,10,1, 11.9,1,1, 10.127, 10569.361, 355.675, 52816.039 23/09/17,16:14:01,00,10,1, 11.9,1,1, 10.126, 10569.359, 355.675, 52816.039 23/09/17,16:14:01,01,10,1, 11.9,1,1, 10.126, 10569.326, 355.648, 52816.017 23/09/17,16:14:01,02,10,1, 11.9,1,1, 10.126, 10569.349, 355.664, 52816.032 23/09/17,16:14:01,03,10,1, 11.9,1,1, 10.126, 10569.348, 355.667, 52816.046 23/09/17,16:14:01,04,10,1, 11.9,1,1, 10.126, 10569.362, 355.654, 52816.077 23/09/17,16:14:01,05,10,1, 11.9,1,1, 10.126, 10569.358, 355.680, 52816.056 23/09/17,16:14:01,06,10,1, 11.9,1,1, 10.126, 10569.372, 355.682, 52816.025 23/09/17,16:14:01,07,10,1, 11.9,1,1, 10.126, 10569.358, 355.662, 52816.030 23/09/17,16:14:01,08,10,1, 11.9,1,1, 10.126, 10569.348, 355.660, 52816.037 23/09/17,16:14:01,09,10,1, 11.9,1,1, 10.126, 10569.356, 355.640, 52816.068 23/09/17,16:14:01,10,10,1, 11.9,1,1, 10.126, 10569.363, 355.662, 52816.033 23/09/17,16:14:01,11,10,1, 11.9,1,1, 10.126, 10569.368, 355.638, 52816.031 23/09/17,16:14:01,12,10,1, 11.9,1,1, 10.126, 10569.364, 355.638, 52816.045 23/09/17,16:14:01,13,10,1, 11.9,1,1, 10.126, 10569.337, 355.647, 52815.992 23/09/17,16:14:01,14,10,1, 11.9,1,1, 10.126, 10569.359, 355.641, 52816.015 23/09/17,16:14:01,15,10,1, 11.9,1,1, 10.126, 10569.369, 355.640, 52816.008 23/09/17,16:14:01,16,10,1, 11.9,1,1, 10.126, 10569.367, 355.625, 52815.992 23/09/17,16:14:01,17,10,1, 11.9,1,1, 10.126, 10569.360, 355.637, 52816.017 23/09/17,16:14:01,18,10,1, 11.9,1,1, 10.126, 10569.388, 355.631, 52816.010 23/09/17,16:14:01,19,10,1, 11.9,1,1, 10.126, 10569.348, 355.644, 52816.033 23/09/17,16:14:02,00,11,1, 11.9,1,1, 10.127, 10569.342, 355.644, 52816.033 23/09/17,16:14:02,01,11,1, 11.9,1,1, 10.127, 10569.362, 355.628, 52815.994 23/09/17,16:14:02,02,11,1, 11.9,1,1, 10.127, 10569.374, 355.645, 52815.980 23/09/17,16:14:02,03,11,1, 11.9,1,1, 10.127, 10569.375, 355.612, 52815.954 23/09/17,16:14:02,04,11,1, 11.9,1,1, 10.127, 10569.377, 355.642, 52816.009 23/09/17,16:14:02,05,11,1, 11.9,1,1, 10.127, 10569.375, 355.635, 52815.984 23/09/17,16:14:02,06,11,1, 11.9,1,1, 10.127, 10569.379, 355.625, 52815.977 23/09/17,16:14:02,07,11,1, 11.9,1,1, 10.127, 10569.389, 355.590, 52815.998 23/09/17,16:14:02,08,11,1, 11.9,1,1, 10.127, 10569.397, 355.616, 52816.004 23/09/17,16:14:02,09,11,1, 11.9,1,1, 10.127, 10569.367, 355.600, 52816.010 23/09/17,16:14:02,10,11,1, 11.9,1,1, 10.127, 10569.379, 355.598, 52815.998 23/09/17,16:14:02,11,11,1, 11.9,1,1, 10.127, 10569.377, 355.618, 52815.958 23/09/17,16:14:02,12,11,1, 11.9,1,1, 10.127, 10569.386, 355.612, 52815.959 23/09/17,16:14:02,13,11,1, 11.9,1,1, 10.127, 10569.399, 355.569, 52815.969 23/09/17,16:14:02,14,11,1, 11.9,1,1, 10.127, 10569.397, 355.622, 52815.968 23/09/17,16:14:02,15,11,1, 11.9,1,1, 10.127, 10569.389, 355.598, 52816.005 23/09/17,16:14:02,16,11,1, 11.9,1,1, 10.127, 10569.400, 355.593, 52815.986 23/09/17,16:14:02,17,11,1, 11.9,1,1, 10.127, 10569.383, 355.604, 52815.964 23/09/17,16:14:02,18,11,1, 11.9,1,1, 10.127, 10569.377, 355.588, 52815.953 23/09/17,16:14:02,19,11,1, 11.9,1,1, 10.127, 10569.416, 355.581, 52815.926 23/09/17,16:14:03,00,11,1, 11.9,1,1, 10.125, 10569.409, 355.581, 52815.926 23/09/17,16:14:03,01,11,1, 11.9,1,1, 10.125, 10569.386, 355.613, 52815.970 23/09/17,16:14:03,02,11,1, 11.9,1,1, 10.125, 10569.403, 355.572, 52815.958 23/09/17,16:14:03,03,11,1, 11.9,1,1, 10.125, 10569.407, 355.565, 52815.970 23/09/17,16:14:03,04,11,1, 11.9,1,1, 10.125, 10569.395, 355.574, 52815.953 23/09/17,16:14:03,05,11,1, 11.9,1,1, 10.125, 10569.415, 355.582, 52815.937 23/09/17,16:14:03,06,11,1, 11.9,1,1, 10.125, 10569.398, 355.567, 52815.942 23/09/17,16:14:03,07,11,1, 11.9,1,1, 10.125, 10569.413, 355.582, 52815.960 23/09/17,16:14:03,08,11,1, 11.9,1,1, 10.125, 10569.419, 355.561, 52815.923 23/09/17,16:14:03,09,11,1, 11.9,1,1, 10.125, 10569.424, 355.567, 52815.957 23/09/17,16:14:03,10,11,1, 11.9,1,1, 10.125, 10569.384, 355.558, 52815.919 23/09/17,16:14:03,11,11,1, 11.9,1,1, 10.125, 10569.394, 355.563, 52815.935 23/09/17,16:14:03,12,11,1, 11.9,1,1, 10.125, 10569.409, 355.565, 52815.956 23/09/17,16:14:03,13,11,1, 11.9,1,1, 10.125, 10569.435, 355.566, 52815.968 23/09/17,16:14:03,14,11,1, 11.9,1,1, 10.125, 10569.422, 355.579, 52815.959 23/09/17,16:14:03,15,11,1, 11.9,1,1, 10.125, 10569.431, 355.533, 52815.929 23/09/17,16:14:03,16,11,1, 11.9,1,1, 10.125, 10569.435, 355.565, 52815.938 23/09/17,16:14:03,17,11,1, 11.9,1,1, 10.125, 10569.425, 355.536, 52815.952 23/09/17,16:14:03,18,11,1, 11.9,1,1, 10.125, 10569.415, 355.510, 52815.934 23/09/17,16:14:03,19,11,1, 11.9,1,1, 10.125, 10569.439, 355.541, 52815.919 23/09/17,16:14:04,00,11,1, 11.8,1,1, 10.126, 10569.434, 355.541, 52815.919 23/09/17,16:14:04,01,11,1, 11.8,1,1, 10.126, 10569.443, 355.538, 52815.969 23/09/17,16:14:04,02,11,1, 11.8,1,1, 10.126, 10569.428, 355.523, 52815.962 23/09/17,16:14:04,03,11,1, 11.8,1,1, 10.126, 10569.425, 355.526, 52815.943 23/09/17,16:14:04,04,11,1, 11.8,1,1, 10.126, 10569.455, 355.552, 52815.895 23/09/17,16:14:04,05,11,1, 11.8,1,1, 10.126, 10569.423, 355.538, 52815.916 23/09/17,16:14:04,06,11,1, 11.8,1,1, 10.126, 10569.434, 355.515, 52815.947 23/09/17,16:14:04,07,11,1, 11.8,1,1, 10.126, 10569.428, 355.530, 52815.912 23/09/17,16:14:04,08,11,1, 11.8,1,1, 10.126, 10569.411, 355.513, 52815.902 23/09/17,16:14:04,09,11,1, 11.8,1,1, 10.126, 10569.421, 355.514, 52815.917 23/09/17,16:14:04,10,11,1, 11.8,1,1, 10.126, 10569.448, 355.513, 52815.898 23/09/17,16:14:04,11,11,1, 11.8,1,1, 10.126, 10569.426, 355.500, 52815.922 23/09/17,16:14:04,12,11,1, 11.8,1,1, 10.126, 10569.422, 355.504, 52815.940 23/09/17,16:14:04,13,11,1, 11.8,1,1, 10.126, 10569.466, 355.510, 52815.941 23/09/17,16:14:04,14,11,1, 11.8,1,1, 10.126, 10569.450, 355.509, 52815.947 23/09/17,16:14:04,15,11,1, 11.8,1,1, 10.126, 10569.408, 355.514, 52815.866 23/09/17,16:14:04,16,11,1, 11.8,1,1, 10.126, 10569.454, 355.520, 52816.189 23/09/17,16:14:04,17,11,1, 11.8,1,1, 10.126, 10569.498, 355.504, 52815.911 23/09/17,16:14:04,18,11,1, 11.8,1,1, 10.126, 10569.480, 355.502, 52815.889 23/09/17,16:14:04,19,11,1, 11.8,1,1, 10.126, 10569.488, 355.482, 52815.892 23/09/17,16:14:05,00,11,1, 11.9,1,1, 10.125, 10569.484, 355.482, 52815.892 23/09/17,16:14:05,01,11,1, 11.9,1,1, 10.125, 10569.452, 355.490, 52815.907 23/09/17,16:14:05,02,11,1, 11.9,1,1, 10.125, 10569.452, 355.498, 52815.917 23/09/17,16:14:05,03,11,1, 11.9,1,1, 10.125, 10569.456, 355.489, 52815.908 23/09/17,16:14:05,04,11,1, 11.9,1,1, 10.125, 10569.465, 355.485, 52815.883 23/09/17,16:14:05,05,11,1, 11.9,1,1, 10.125, 10569.467, 355.482, 52815.843 23/09/17,16:14:05,06,11,1, 11.9,1,1, 10.125, 10569.458, 355.475, 52815.903 23/09/17,16:14:05,07,11,1, 11.9,1,1, 10.125, 10569.458, 355.481, 52815.889 23/09/17,16:14:05,08,11,1, 11.9,1,1, 10.125, 10569.461, 355.460, 52815.875 23/09/17,16:14:05,09,11,1, 11.9,1,1, 10.125, 10569.455, 355.458, 52815.884 23/09/17,16:14:05,10,11,1, 11.9,1,1, 10.125, 10569.467, 355.483, 52815.868 23/09/17,16:14:05,11,11,1, 11.9,1,1, 10.125, 10569.480, 355.485, 52815.888 23/09/17,16:14:05,12,11,1, 11.9,1,1, 10.125, 10569.471, 355.467, 52815.900 23/09/17,16:14:05,13,11,1, 11.9,1,1, 10.125, 10569.466, 355.470, 52815.914 23/09/17,16:14:05,14,11,1, 11.9,1,1, 10.125, 10569.478, 355.474, 52815.906 23/09/17,16:14:05,15,11,1, 11.9,1,1, 10.125, 10569.496, 355.464, 52815.888 23/09/17,16:14:05,16,11,1, 11.9,1,1, 10.125, 10569.462, 355.452, 52815.885 23/09/17,16:14:05,17,11,1, 11.9,1,1, 10.125, 10569.487, 355.457, 52815.925 23/09/17,16:14:05,18,11,1, 11.9,1,1, 10.125, 10569.462, 355.452, 52815.894 23/09/17,16:14:05,19,11,1, 11.9,1,1, 10.125, 10569.480, 355.453, 52815.911 23/09/17,16:14:06,00,11,1, 11.8,1,1, 10.126, 10569.476, 355.453, 52815.911 23/09/17,16:14:06,01,11,1, 11.8,1,1, 10.126, 10569.434, 355.440, 52815.918 23/09/17,16:14:06,02,11,1, 11.8,1,1, 10.126, 10569.479, 355.463, 52815.959 23/09/17,16:14:06,03,11,1, 11.8,1,1, 10.126, 10569.495, 355.471, 52815.875 23/09/17,16:14:06,04,11,1, 11.8,1,1, 10.126, 10569.479, 355.451, 52815.877 23/09/17,16:14:06,05,11,1, 11.8,1,1, 10.126, 10569.434, 355.445, 52815.884 23/09/17,16:14:06,06,11,1, 11.8,1,1, 10.126, 10569.476, 355.436, 52815.878 23/09/17,16:14:06,07,11,1, 11.8,1,1, 10.126, 10569.464, 355.428, 52815.870 23/09/17,16:14:06,08,11,1, 11.8,1,1, 10.126, 10569.486, 355.426, 52815.859 23/09/17,16:14:06,09,11,1, 11.8,1,1, 10.126, 10569.501, 355.428, 52815.863 23/09/17,16:14:06,10,11,1, 11.8,1,1, 10.126, 10569.480, 355.442, 52815.856 23/09/17,16:14:06,11,11,1, 11.8,1,1, 10.126, 10569.456, 355.433, 52815.864 23/09/17,16:14:06,12,11,1, 11.8,1,1, 10.126, 10569.474, 355.424, 52815.898 23/09/17,16:14:06,13,11,1, 11.8,1,1, 10.126, 10569.480, 355.416, 52815.878 23/09/17,16:14:06,14,11,1, 11.8,1,1, 10.126, 10569.492, 355.422, 52815.870 23/09/17,16:14:06,15,11,1, 11.8,1,1, 10.126, 10569.513, 355.418, 52815.878 23/09/17,16:14:06,16,11,1, 11.8,1,1, 10.126, 10569.499, 355.433, 52815.839 23/09/17,16:14:06,17,11,1, 11.8,1,1, 10.126, 10569.505, 355.419, 52815.878 23/09/17,16:14:06,18,11,1, 11.8,1,1, 10.126, 10569.516, 355.401, 52815.862 23/09/17,16:14:06,19,11,1, 11.8,1,1, 10.126, 10569.517, 355.388, 52815.884 23/09/17,16:14:07,00,11,1, 11.9,1,1, 10.125, 10569.509, 355.388, 52815.884 23/09/17,16:14:07,01,11,1, 11.9,1,1, 10.125, 10569.518, 355.388, 52815.858 23/09/17,16:14:07,02,11,1, 11.9,1,1, 10.125, 10569.519, 355.397, 52815.867 23/09/17,16:14:07,03,11,1, 11.9,1,1, 10.125, 10569.502, 355.410, 52815.878 23/09/17,16:14:07,04,11,1, 11.9,1,1, 10.125, 10569.527, 355.403, 52815.757 23/09/17,16:14:07,05,11,1, 11.9,1,1, 10.125, 10569.498, 355.395, 52815.928 23/09/17,16:14:07,06,11,1, 11.9,1,1, 10.125, 10569.514, 355.430, 52815.878 23/09/17,16:14:07,07,11,1, 11.9,1,1, 10.125, 10569.537, 355.395, 52815.834 23/09/17,16:14:07,08,11,1, 11.9,1,1, 10.125, 10569.526, 355.396, 52815.876 23/09/17,16:14:07,09,11,1, 11.9,1,1, 10.125, 10569.513, 355.409, 52815.843 23/09/17,16:14:07,10,11,1, 11.9,1,1, 10.125, 10569.517, 355.417, 52815.840 23/09/17,16:14:07,11,11,1, 11.9,1,1, 10.125, 10569.532, 355.419, 52815.830 23/09/17,16:14:07,12,11,1, 11.9,1,1, 10.125, 10569.539, 355.391, 52815.872 23/09/17,16:14:07,13,11,1, 11.9,1,1, 10.125, 10569.515, 355.395, 52815.869 23/09/17,16:14:07,14,11,1, 11.9,1,1, 10.125, 10569.533, 355.397, 52815.847 23/09/17,16:14:07,15,11,1, 11.9,1,1, 10.125, 10569.530, 355.383, 52815.838 23/09/17,16:14:07,16,11,1, 11.9,1,1, 10.125, 10569.516, 355.384, 52815.851 23/09/17,16:14:07,17,11,1, 11.9,1,1, 10.125, 10569.529, 355.414, 52815.829 23/09/17,16:14:07,18,11,1, 11.9,1,1, 10.125, 10569.539, 355.408, 52815.830 23/09/17,16:14:07,19,11,1, 11.9,1,1, 10.125, 10569.523, 355.407, 52815.827 23/09/17,16:14:08,00,10,1, 11.9,1,1, 10.129, 10569.518, 355.407, 52815.827 23/09/17,16:14:08,01,10,1, 11.9,1,1, 10.129, 10569.515, 355.387, 52815.846 23/09/17,16:14:08,02,10,1, 11.9,1,1, 10.129, 10569.539, 355.357, 52815.861 23/09/17,16:14:08,03,10,1, 11.9,1,1, 10.129, 10569.535, 355.377, 52815.836 23/09/17,16:14:08,04,10,1, 11.9,1,1, 10.129, 10569.546, 355.390, 52815.802 23/09/17,16:14:08,05,10,1, 11.9,1,1, 10.129, 10569.544, 355.403, 52815.860 23/09/17,16:14:08,06,10,1, 11.9,1,1, 10.129, 10569.539, 355.411, 52815.831 23/09/17,16:14:08,07,10,1, 11.9,1,1, 10.129, 10569.581, 355.389, 52815.936 23/09/17,16:14:08,08,10,1, 11.9,1,1, 10.129, 10569.491, 355.381, 52815.800 23/09/17,16:14:08,09,10,1, 11.9,1,1, 10.129, 10569.511, 355.405, 52815.896 23/09/17,16:14:08,10,10,1, 11.9,1,1, 10.129, 10569.517, 355.375, 52815.881 23/09/17,16:14:08,11,10,1, 11.9,1,1, 10.129, 10569.534, 355.375, 52815.836 23/09/17,16:14:08,12,10,1, 11.9,1,1, 10.129, 10569.548, 355.372, 52815.804 23/09/17,16:14:08,13,10,1, 11.9,1,1, 10.129, 10569.532, 355.388, 52815.827 23/09/17,16:14:08,14,10,1, 11.9,1,1, 10.129, 10569.529, 355.378, 52815.807 23/09/17,16:14:08,15,10,1, 11.9,1,1, 10.129, 10569.545, 355.369, 52815.812 23/09/17,16:14:08,16,10,1, 11.9,1,1, 10.129, 10569.551, 355.362, 52815.809 23/09/17,16:14:08,17,10,1, 11.9,1,1, 10.129, 10569.566, 355.368, 52815.800 23/09/17,16:14:08,18,10,1, 11.9,1,1, 10.129, 10569.546, 355.361, 52815.801 23/09/17,16:14:08,19,10,1, 11.9,1,1, 10.129, 10569.590, 355.348, 52815.763 23/09/17,16:14:09,00,10,1, 11.9,1,1, 10.125, 10569.584, 355.348, 52815.763 23/09/17,16:14:09,01,10,1, 11.9,1,1, 10.125, 10569.555, 355.369, 52815.809 23/09/17,16:14:09,02,10,1, 11.9,1,1, 10.125, 10569.558, 355.357, 52815.808 23/09/17,16:14:09,03,10,1, 11.9,1,1, 10.125, 10569.555, 355.345, 52815.788 23/09/17,16:14:09,04,10,1, 11.9,1,1, 10.125, 10569.586, 355.333, 52815.796 23/09/17,16:14:09,05,10,1, 11.9,1,1, 10.125, 10569.589, 355.325, 52815.774 23/09/17,16:14:09,06,10,1, 11.9,1,1, 10.125, 10569.603, 355.341, 52815.830 23/09/17,16:14:09,07,10,1, 11.9,1,1, 10.125, 10569.563, 355.346, 52815.819 23/09/17,16:14:09,08,10,1, 11.9,1,1, 10.125, 10569.564, 355.334, 52815.787 23/09/17,16:14:09,09,10,1, 11.9,1,1, 10.125, 10569.576, 355.340, 52815.808 23/09/17,16:14:09,10,10,1, 11.9,1,1, 10.125, 10569.562, 355.354, 52815.789 23/09/17,16:14:09,11,10,1, 11.9,1,1, 10.125, 10569.583, 355.361, 52815.783 23/09/17,16:14:09,12,10,1, 11.9,1,1, 10.125, 10569.570, 355.365, 52815.771 23/09/17,16:14:09,13,10,1, 11.9,1,1, 10.125, 10569.576, 355.327, 52815.794 23/09/17,16:14:09,14,10,1, 11.9,1,1, 10.125, 10569.594, 355.333, 52815.765 23/09/17,16:14:09,15,10,1, 11.9,1,1, 10.125, 10569.604, 355.302, 52815.771 23/09/17,16:14:09,16,10,1, 11.9,1,1, 10.125, 10569.611, 355.320, 52815.784 23/09/17,16:14:09,17,10,1, 11.9,1,1, 10.125, 10569.629, 355.333, 52815.788 23/09/17,16:14:09,18,10,1, 11.9,1,1, 10.125, 10569.612, 355.323, 52815.810 23/09/17,16:14:09,19,10,1, 11.9,1,1, 10.125, 10569.600, 355.337, 52815.797 23/09/17,16:14:10,00,10,1, 11.9,1,1, 10.122, 10569.593, 355.337, 52815.797 23/09/17,16:14:10,01,10,1, 11.9,1,1, 10.122, 10569.593, 355.323, 52815.782 23/09/17,16:14:10,02,10,1, 11.9,1,1, 10.122, 10569.614, 355.309, 52815.792 23/09/17,16:14:10,03,10,1, 11.9,1,1, 10.122, 10569.622, 355.311, 52815.774 23/09/17,16:14:10,04,10,1, 11.9,1,1, 10.122, 10569.618, 355.330, 52815.772 23/09/17,16:14:10,05,10,1, 11.9,1,1, 10.122, 10569.595, 355.330, 52815.788 23/09/17,16:14:10,06,10,1, 11.9,1,1, 10.122, 10569.616, 355.322, 52815.762 23/09/17,16:14:10,07,10,1, 11.9,1,1, 10.122, 10569.640, 355.310, 52815.758 23/09/17,16:14:10,08,10,1, 11.9,1,1, 10.122, 10569.604, 355.303, 52815.761 23/09/17,16:14:10,09,10,1, 11.9,1,1, 10.122, 10569.627, 355.294, 52815.763 23/09/17,16:14:10,10,10,1, 11.9,1,1, 10.122, 10569.623, 355.307, 52815.752 23/09/17,16:14:10,11,10,1, 11.9,1,1, 10.122, 10569.637, 355.316, 52815.797 23/09/17,16:14:10,12,10,1, 11.9,1,1, 10.122, 10569.648, 355.294, 52815.765 23/09/17,16:14:10,13,10,1, 11.9,1,1, 10.122, 10569.664, 355.294, 52815.762 23/09/17,16:14:10,14,10,1, 11.9,1,1, 10.122, 10569.638, 355.302, 52815.754 23/09/17,16:14:10,15,10,1, 11.9,1,1, 10.122, 10569.651, 355.283, 52815.761 23/09/17,16:14:10,16,10,1, 11.9,1,1, 10.122, 10569.661, 355.291, 52815.766 23/09/17,16:14:10,17,10,1, 11.9,1,1, 10.122, 10569.635, 355.316, 52815.752 23/09/17,16:14:10,18,10,1, 11.9,1,1, 10.122, 10569.651, 355.302, 52815.755 23/09/17,16:14:10,19,10,1, 11.9,1,1, 10.122, 10569.649, 355.299, 52815.772 23/09/17,16:14:11,00,10,1, 11.9,1,1, 10.124, 10569.643, 355.299, 52815.772 23/09/17,16:14:11,01,10,1, 11.9,1,1, 10.124, 10569.663, 355.288, 52815.735 23/09/17,16:14:11,02,10,1, 11.9,1,1, 10.124, 10569.641, 355.282, 52815.744 23/09/17,16:14:11,03,10,1, 11.9,1,1, 10.124, 10569.680, 355.293, 52815.778 23/09/17,16:14:11,04,10,1, 11.9,1,1, 10.124, 10569.670, 355.277, 52815.758 23/09/17,16:14:11,05,10,1, 11.9,1,1, 10.124, 10569.675, 355.279, 52815.757 23/09/17,16:14:11,06,10,1, 11.9,1,1, 10.124, 10569.688, 355.272, 52815.764 23/09/17,16:14:11,07,10,1, 11.9,1,1, 10.124, 10569.686, 355.259, 52815.766 23/09/17,16:14:11,08,10,1, 11.9,1,1, 10.124, 10569.684, 355.260, 52815.740 23/09/17,16:14:11,09,10,1, 11.9,1,1, 10.124, 10569.697, 355.268, 52815.758 23/09/17,16:14:11,10,10,1, 11.9,1,1, 10.124, 10569.669, 355.292, 52815.753 23/09/17,16:14:11,11,10,1, 11.9,1,1, 10.124, 10569.693, 355.257, 52815.747 23/09/17,16:14:11,12,10,1, 11.9,1,1, 10.124, 10569.695, 355.270, 52815.733 23/09/17,16:14:11,13,10,1, 11.9,1,1, 10.124, 10569.697, 355.245, 52815.726 23/09/17,16:14:11,14,10,1, 11.9,1,1, 10.124, 10569.707, 355.257, 52815.711 23/09/17,16:14:11,15,10,1, 11.9,1,1, 10.124, 10569.708, 355.262, 52815.732 23/09/17,16:14:11,16,10,1, 11.9,1,1, 10.124, 10569.713, 355.238, 52815.754 23/09/17,16:14:11,17,10,1, 11.9,1,1, 10.124, 10569.697, 355.249, 52815.758 23/09/17,16:14:11,18,10,1, 11.9,1,1, 10.124, 10569.724, 355.222, 52815.704 23/09/17,16:14:11,19,10,1, 11.9,1,1, 10.124, 10569.723, 355.256, 52815.741 23/09/17,16:14:12,00,10,1, 11.9,1,1, 10.122, 10569.718, 355.256, 52815.741 23/09/17,16:14:12,01,10,1, 11.9,1,1, 10.122, 10569.714, 355.241, 52815.714 23/09/17,16:14:12,02,10,1, 11.9,1,1, 10.122, 10569.714, 355.228, 52815.668 23/09/17,16:14:12,03,10,1, 11.9,1,1, 10.122, 10569.736, 355.250, 52815.716 23/09/17,16:14:12,04,10,1, 11.9,1,1, 10.122, 10569.717, 355.236, 52815.705 23/09/17,16:14:12,05,10,1, 11.9,1,1, 10.122, 10569.736, 355.246, 52815.704 23/09/17,16:14:12,06,10,1, 11.9,1,1, 10.122, 10569.708, 355.244, 52815.729 23/09/17,16:14:12,07,10,1, 11.9,1,1, 10.122, 10569.724, 355.242, 52815.710 23/09/17,16:14:12,08,10,1, 11.9,1,1, 10.122, 10569.728, 355.247, 52815.681 23/09/17,16:14:12,09,10,1, 11.9,1,1, 10.122, 10569.734, 355.241, 52815.697 23/09/17,16:14:12,10,10,1, 11.9,1,1, 10.122, 10569.709, 355.233, 52815.711 23/09/17,16:14:12,11,10,1, 11.9,1,1, 10.122, 10569.742, 355.241, 52815.739 23/09/17,16:14:12,12,10,1, 11.9,1,1, 10.122, 10569.730, 355.225, 52815.741 23/09/17,16:14:12,13,10,1, 11.9,1,1, 10.122, 10569.736, 355.239, 52815.724 23/09/17,16:14:12,14,10,1, 11.9,1,1, 10.122, 10569.743, 355.226, 52815.702 23/09/17,16:14:12,15,10,1, 11.9,1,1, 10.122, 10569.760, 355.213, 52815.705 23/09/17,16:14:12,16,10,1, 11.9,1,1, 10.122, 10569.761, 355.240, 52815.712 23/09/17,16:14:12,17,10,1, 11.9,1,1, 10.122, 10569.760, 355.235, 52815.699 23/09/17,16:14:12,18,10,1, 11.9,1,1, 10.122, 10569.769, 355.229, 52815.688 23/09/17,16:14:12,19,10,1, 11.9,1,1, 10.122, 10569.795, 355.226, 52815.720 23/09/17,16:14:13,00,10,1, 11.9,1,1, 10.124, 10569.793, 355.226, 52815.720 23/09/17,16:14:13,01,10,1, 11.9,1,1, 10.124, 10569.798, 355.207, 52815.714 23/09/17,16:14:13,02,10,1, 11.9,1,1, 10.124, 10569.762, 355.199, 52815.681 23/09/17,16:14:13,03,10,1, 11.9,1,1, 10.124, 10569.743, 355.205, 52815.732 23/09/17,16:14:13,04,10,1, 11.9,1,1, 10.124, 10569.761, 355.231, 52815.686 23/09/17,16:14:13,05,10,1, 11.9,1,1, 10.124, 10569.775, 355.209, 52815.728 23/09/17,16:14:13,06,10,1, 11.9,1,1, 10.124, 10569.770, 355.212, 52815.693 23/09/17,16:14:13,07,10,1, 11.9,1,1, 10.124, 10569.801, 355.220, 52815.771 23/09/17,16:14:13,08,10,1, 11.9,1,1, 10.124, 10569.755, 355.225, 52815.612 23/09/17,16:14:13,09,10,1, 11.9,1,1, 10.124, 10569.756, 355.235, 52815.688 23/09/17,16:14:13,10,10,1, 11.9,1,1, 10.124, 10569.766, 355.222, 52815.715 23/09/17,16:14:13,11,10,1, 11.9,1,1, 10.124, 10569.794, 355.205, 52815.711 23/09/17,16:14:13,12,10,1, 11.9,1,1, 10.124, 10569.793, 355.201, 52815.686 23/09/17,16:14:13,13,10,1, 11.9,1,1, 10.124, 10569.813, 355.184, 52815.663 23/09/17,16:14:13,14,10,1, 11.9,1,1, 10.124, 10569.790, 355.186, 52815.699 23/09/17,16:14:13,15,10,1, 11.9,1,1, 10.124, 10569.794, 355.192, 52815.674 23/09/17,16:14:13,16,10,1, 11.9,1,1, 10.124, 10569.816, 355.178, 52815.651 23/09/17,16:14:13,17,10,1, 11.9,1,1, 10.124, 10569.824, 355.205, 52815.674 23/09/17,16:14:13,18,10,1, 11.9,1,1, 10.124, 10569.822, 355.214, 52815.659 23/09/17,16:14:13,19,10,1, 11.9,1,1, 10.124, 10569.816, 355.190, 52815.687 23/09/17,16:14:14,00,10,1, 11.9,1,1, 10.123, 10569.810, 355.190, 52815.687 23/09/17,16:14:14,01,10,1, 11.9,1,1, 10.123, 10569.840, 355.206, 52815.705 23/09/17,16:14:14,02,10,1, 11.9,1,1, 10.123, 10569.817, 355.191, 52815.684 23/09/17,16:14:14,03,10,1, 11.9,1,1, 10.123, 10569.842, 355.175, 52815.629 23/09/17,16:14:14,04,10,1, 11.9,1,1, 10.123, 10569.843, 355.194, 52815.690 23/09/17,16:14:14,05,10,1, 11.9,1,1, 10.123, 10569.840, 355.184, 52815.685 23/09/17,16:14:14,06,10,1, 11.9,1,1, 10.123, 10569.833, 355.193, 52815.679 23/09/17,16:14:14,07,10,1, 11.9,1,1, 10.123, 10569.837, 355.164, 52815.650 23/09/17,16:14:14,08,10,1, 11.9,1,1, 10.123, 10569.825, 355.171, 52815.617 23/09/17,16:14:14,09,10,1, 11.9,1,1, 10.123, 10569.833, 355.202, 52815.668 23/09/17,16:14:14,10,10,1, 11.9,1,1, 10.123, 10569.834, 355.169, 52815.633 23/09/17,16:14:14,11,10,1, 11.9,1,1, 10.123, 10569.825, 355.155, 52815.684 23/09/17,16:14:14,12,10,1, 11.9,1,1, 10.123, 10569.845, 355.160, 52815.657 23/09/17,16:14:14,13,10,1, 11.9,1,1, 10.123, 10569.857, 355.173, 52815.628 23/09/17,16:14:14,14,10,1, 11.9,1,1, 10.123, 10569.838, 355.173, 52815.632 23/09/17,16:14:14,15,10,1, 11.9,1,1, 10.123, 10569.861, 355.184, 52815.637 23/09/17,16:14:14,16,10,1, 11.9,1,1, 10.123, 10569.865, 355.182, 52815.619 23/09/17,16:14:14,17,10,1, 11.9,1,1, 10.123, 10569.857, 355.157, 52815.657 23/09/17,16:14:14,18,10,1, 11.9,1,1, 10.123, 10569.855, 355.190, 52815.663 23/09/17,16:14:14,19,10,1, 11.9,1,1, 10.123, 10569.848, 355.165, 52815.696 23/09/17,16:14:15,00,09,1, 11.9,1,1, 10.127, 10569.843, 355.165, 52815.696 23/09/17,16:14:15,01,09,1, 11.9,1,1, 10.127, 10569.865, 355.155, 52815.660 23/09/17,16:14:15,02,09,1, 11.9,1,1, 10.127, 10569.841, 355.166, 52815.627 23/09/17,16:14:15,03,09,1, 11.9,1,1, 10.127, 10569.849, 355.159, 52815.672 23/09/17,16:14:15,04,09,1, 11.9,1,1, 10.127, 10569.871, 355.173, 52815.631 23/09/17,16:14:15,05,09,1, 11.9,1,1, 10.127, 10569.899, 355.152, 52815.620 23/09/17,16:14:15,06,09,1, 11.9,1,1, 10.127, 10569.861, 355.157, 52815.624 23/09/17,16:14:15,07,09,1, 11.9,1,1, 10.127, 10569.869, 355.161, 52815.645 23/09/17,16:14:15,08,09,1, 11.9,1,1, 10.127, 10569.877, 355.151, 52815.633 23/09/17,16:14:15,09,09,1, 11.9,1,1, 10.127, 10569.879, 355.136, 52815.643 23/09/17,16:14:15,10,09,1, 11.9,1,1, 10.127, 10569.868, 355.150, 52815.657 23/09/17,16:14:15,11,09,1, 11.9,1,1, 10.127, 10569.886, 355.164, 52815.635 23/09/17,16:14:15,12,09,1, 11.9,1,1, 10.127, 10569.879, 355.163, 52815.629 23/09/17,16:14:15,13,09,1, 11.9,1,1, 10.127, 10569.864, 355.170, 52815.628 23/09/17,16:14:15,14,09,1, 11.9,1,1, 10.127, 10569.895, 355.138, 52815.632 23/09/17,16:14:15,15,09,1, 11.9,1,1, 10.127, 10569.898, 355.160, 52815.600 23/09/17,16:14:15,16,09,1, 11.9,1,1, 10.127, 10569.899, 355.163, 52815.607 23/09/17,16:14:15,17,09,1, 11.9,1,1, 10.127, 10569.900, 355.155, 52815.598 23/09/17,16:14:15,18,09,1, 11.9,1,1, 10.127, 10569.896, 355.140, 52815.615 23/09/17,16:14:15,19,09,1, 11.9,1,1, 10.127, 10569.882, 355.149, 52815.614 23/09/17,16:14:16,00,09,1, 11.9,1,1, 10.125, 10569.876, 355.149, 52815.614 23/09/17,16:14:16,01,09,1, 11.9,1,1, 10.125, 10569.881, 355.106, 52815.588 23/09/17,16:14:16,02,09,1, 11.9,1,1, 10.125, 10569.877, 355.128, 52815.628 23/09/17,16:14:16,03,09,1, 11.9,1,1, 10.125, 10569.880, 355.135, 52815.589 23/09/17,16:14:16,04,09,1, 11.9,1,1, 10.125, 10569.887, 355.136, 52815.645 23/09/17,16:14:16,05,09,1, 11.9,1,1, 10.125, 10569.873, 355.118, 52815.595 23/09/17,16:14:16,06,09,1, 11.9,1,1, 10.125, 10569.888, 355.139, 52815.611 23/09/17,16:14:16,07,09,1, 11.9,1,1, 10.125, 10569.878, 355.126, 52815.610 23/09/17,16:14:16,08,09,1, 11.9,1,1, 10.125, 10569.892, 355.152, 52815.607 23/09/17,16:14:16,09,09,1, 11.9,1,1, 10.125, 10569.890, 355.133, 52815.607 23/09/17,16:14:16,10,09,1, 11.9,1,1, 10.125, 10569.894, 355.148, 52815.609 23/09/17,16:14:16,11,09,1, 11.9,1,1, 10.125, 10569.883, 355.150, 52815.582 23/09/17,16:14:16,12,09,1, 11.9,1,1, 10.125, 10569.885, 355.142, 52815.627 23/09/17,16:14:16,13,09,1, 11.9,1,1, 10.125, 10569.928, 355.116, 52815.614 23/09/17,16:14:16,14,09,1, 11.9,1,1, 10.125, 10569.931, 355.134, 52815.604 23/09/17,16:14:16,15,09,1, 11.9,1,1, 10.125, 10569.927, 355.129, 52815.629 23/09/17,16:14:16,16,09,1, 11.9,1,1, 10.125, 10569.896, 355.111, 52815.622 23/09/17,16:14:16,17,09,1, 11.9,1,1, 10.125, 10569.912, 355.115, 52815.624 23/09/17,16:14:16,18,09,1, 11.9,1,1, 10.125, 10569.916, 355.130, 52815.601 23/09/17,16:14:16,19,09,1, 11.9,1,1, 10.125, 10569.919, 355.120, 52815.587 23/09/17,16:14:17,00,09,1, 11.9,1,1, 10.128, 10569.918, 355.120, 52815.587 23/09/17,16:14:17,01,09,1, 11.9,1,1, 10.128, 10569.941, 355.113, 52815.604 23/09/17,16:14:17,02,09,1, 11.9,1,1, 10.128, 10569.938, 355.126, 52815.620 23/09/17,16:14:17,03,09,1, 11.9,1,1, 10.128, 10569.905, 355.099, 52815.594 23/09/17,16:14:17,04,09,1, 11.9,1,1, 10.128, 10569.927, 355.133, 52815.605 23/09/17,16:14:17,05,09,1, 11.9,1,1, 10.128, 10569.925, 355.114, 52815.600 23/09/17,16:14:17,06,09,1, 11.9,1,1, 10.128, 10569.940, 355.111, 52815.598 23/09/17,16:14:17,07,09,1, 11.9,1,1, 10.128, 10569.939, 355.106, 52815.607 23/09/17,16:14:17,08,09,1, 11.9,1,1, 10.128, 10569.915, 355.115, 52815.566 23/09/17,16:14:17,09,09,1, 11.9,1,1, 10.128, 10569.929, 355.115, 52815.633 23/09/17,16:14:17,10,09,1, 11.9,1,1, 10.128, 10569.927, 355.101, 52815.591 23/09/17,16:14:17,11,09,1, 11.9,1,1, 10.128, 10569.946, 355.103, 52815.573 23/09/17,16:14:17,12,09,1, 11.9,1,1, 10.128, 10569.959, 355.120, 52815.564 23/09/17,16:14:17,13,09,1, 11.9,1,1, 10.128, 10569.942, 355.115, 52815.608 23/09/17,16:14:17,14,09,1, 11.9,1,1, 10.128, 10569.960, 355.129, 52815.601 23/09/17,16:14:17,15,09,1, 11.9,1,1, 10.128, 10569.967, 355.097, 52815.577 23/09/17,16:14:17,16,09,1, 11.9,1,1, 10.128, 10569.945, 355.122, 52815.574 23/09/17,16:14:17,17,09,1, 11.9,1,1, 10.128, 10569.964, 355.109, 52815.635 23/09/17,16:14:17,18,09,1, 11.9,1,1, 10.128, 10569.963, 355.100, 52815.579 23/09/17,16:14:17,19,09,1, 11.9,1,1, 10.128, 10569.978, 355.122, 52815.574 23/09/17,16:14:18,00,09,1, 11.9,1,1, 10.125, 10569.977, 355.122, 52815.574 23/09/17,16:14:18,01,09,1, 11.9,1,1, 10.125, 10569.975, 355.125, 52815.564 23/09/17,16:14:18,02,09,1, 11.9,1,1, 10.125, 10569.986, 355.091, 52815.579 23/09/17,16:14:18,03,09,1, 11.9,1,1, 10.125, 10569.982, 355.114, 52815.571 23/09/17,16:14:18,04,09,1, 11.9,1,1, 10.125, 10569.979, 355.092, 52815.603 23/09/17,16:14:18,05,09,1, 11.9,1,1, 10.125, 10569.971, 355.100, 52815.564 23/09/17,16:14:18,06,09,1, 11.9,1,1, 10.125, 10569.981, 355.103, 52815.593 23/09/17,16:14:18,07,09,1, 11.9,1,1, 10.125, 10569.995, 355.092, 52815.598 23/09/17,16:14:18,08,09,1, 11.9,1,1, 10.125, 10569.986, 355.083, 52815.583 23/09/17,16:14:18,09,09,1, 11.9,1,1, 10.125, 10569.991, 355.105, 52815.582 23/09/17,16:14:18,10,09,1, 11.9,1,1, 10.125, 10569.984, 355.069, 52815.554 23/09/17,16:14:18,11,09,1, 11.9,1,1, 10.125, 10569.976, 355.076, 52815.580 23/09/17,16:14:18,12,09,1, 11.9,1,1, 10.125, 10570.001, 355.080, 52815.551 23/09/17,16:14:18,13,09,1, 11.9,1,1, 10.125, 10570.003, 355.069, 52815.587 23/09/17,16:14:18,14,09,1, 11.9,1,1, 10.125, 10569.972, 355.091, 52815.557 23/09/17,16:14:18,15,09,1, 11.9,1,1, 10.125, 10570.018, 355.087, 52815.586 23/09/17,16:14:18,16,09,1, 11.9,1,1, 10.125, 10570.009, 355.064, 52815.559 23/09/17,16:14:18,17,09,1, 11.9,1,1, 10.125, 10570.001, 355.073, 52815.588 23/09/17,16:14:18,18,09,1, 11.9,1,1, 10.125, 10570.010, 355.082, 52815.609 23/09/17,16:14:18,19,09,1, 11.9,1,1, 10.125, 10570.011, 355.086, 52815.590 23/09/17,16:14:19,00,10,1, 11.9,1,1, 10.123, 10570.010, 355.086, 52815.590 23/09/17,16:14:19,01,10,1, 11.9,1,1, 10.123, 10570.026, 355.091, 52815.591 23/09/17,16:14:19,02,10,1, 11.9,1,1, 10.123, 10570.017, 355.094, 52815.582 23/09/17,16:14:19,03,10,1, 11.9,1,1, 10.123, 10570.011, 355.064, 52815.593 23/09/17,16:14:19,04,10,1, 11.9,1,1, 10.123, 10570.019, 355.059, 52815.582 23/09/17,16:14:19,05,10,1, 11.9,1,1, 10.123, 10570.036, 355.072, 52815.473 23/09/17,16:14:19,06,10,1, 11.9,1,1, 10.123, 10570.023, 355.070, 52815.667 23/09/17,16:14:19,07,10,1, 11.9,1,1, 10.123, 10570.024, 355.071, 52815.579 23/09/17,16:14:19,08,10,1, 11.9,1,1, 10.123, 10570.037, 355.043, 52815.564 23/09/17,16:14:19,09,10,1, 11.9,1,1, 10.123, 10570.042, 355.069, 52815.570 23/09/17,16:14:19,10,10,1, 11.9,1,1, 10.123, 10570.063, 355.066, 52815.590 23/09/17,16:14:19,11,10,1, 11.9,1,1, 10.123, 10570.050, 355.062, 52815.575 23/09/17,16:14:19,12,10,1, 11.9,1,1, 10.123, 10570.041, 355.072, 52815.685 23/09/17,16:14:19,13,10,1, 11.9,1,1, 10.123, 10570.044, 355.069, 52815.825 23/09/17,16:14:19,14,10,1, 11.9,1,1, 10.123, 10570.073, 355.072, 52815.567 23/09/17,16:14:19,15,10,1, 11.9,1,1, 10.123, 10570.092, 355.053, 52815.540 23/09/17,16:14:19,16,10,1, 11.9,1,1, 10.123, 10570.075, 355.058, 52815.551 23/09/17,16:14:19,17,10,1, 11.9,1,1, 10.123, 10570.068, 355.049, 52815.533 23/09/17,16:14:19,18,10,1, 11.9,1,1, 10.123, 10570.055, 355.059, 52815.533 23/09/17,16:14:19,19,10,1, 11.9,1,1, 10.123, 10570.086, 355.049, 52815.520 23/09/17,16:14:20,00,10,1, 11.9,1,1, 10.125, 10570.085, 355.049, 52815.520 23/09/17,16:14:20,01,10,1, 11.9,1,1, 10.125, 10570.092, 355.047, 52815.548 23/09/17,16:14:20,02,10,1, 11.9,1,1, 10.125, 10570.092, 355.075, 52815.543 23/09/17,16:14:20,03,10,1, 11.9,1,1, 10.125, 10570.077, 355.056, 52815.513 23/09/17,16:14:20,04,10,1, 11.9,1,1, 10.125, 10570.070, 355.048, 52815.539 23/09/17,16:14:20,05,10,1, 11.9,1,1, 10.125, 10570.074, 355.044, 52815.526 23/09/17,16:14:20,06,10,1, 11.9,1,1, 10.125, 10570.070, 355.027, 52815.674 23/09/17,16:14:20,07,10,1, 11.9,1,1, 10.125, 10570.103, 355.045, 52815.544 23/09/17,16:14:20,08,10,1, 11.9,1,1, 10.125, 10570.108, 355.041, 52815.547 23/09/17,16:14:20,09,10,1, 11.9,1,1, 10.125, 10570.106, 355.020, 52815.543 23/09/17,16:14:20,10,10,1, 11.9,1,1, 10.125, 10570.110, 355.036, 52815.536 23/09/17,16:14:20,11,10,1, 11.9,1,1, 10.125, 10570.103, 355.048, 52815.525 23/09/17,16:14:20,12,10,1, 11.9,1,1, 10.125, 10570.114, 355.041, 52815.522 23/09/17,16:14:20,13,10,1, 11.9,1,1, 10.125, 10570.126, 355.030, 52815.530 23/09/17,16:14:20,14,10,1, 11.9,1,1, 10.125, 10570.128, 355.015, 52815.487 23/09/17,16:14:20,15,10,1, 11.9,1,1, 10.125, 10570.116, 355.030, 52815.506 23/09/17,16:14:20,16,10,1, 11.9,1,1, 10.125, 10570.128, 355.054, 52815.524 23/09/17,16:14:20,17,10,1, 11.9,1,1, 10.125, 10570.151, 355.027, 52815.546 23/09/17,16:14:20,18,10,1, 11.9,1,1, 10.125, 10570.154, 355.040, 52815.512 23/09/17,16:14:20,19,10,1, 11.9,1,1, 10.125, 10570.145, 355.024, 52815.519 23/09/17,16:14:21,00,10,1, 11.9,1,1, 10.126, 10570.143, 355.024, 52815.519 23/09/17,16:14:21,01,10,1, 11.9,1,1, 10.126, 10570.145, 355.013, 52815.483 23/09/17,16:14:21,02,10,1, 11.9,1,1, 10.126, 10570.148, 355.035, 52815.479 23/09/17,16:14:21,03,10,1, 11.9,1,1, 10.126, 10570.148, 355.048, 52815.513 23/09/17,16:14:21,04,10,1, 11.9,1,1, 10.126, 10570.168, 355.041, 52815.518 23/09/17,16:14:21,05,10,1, 11.9,1,1, 10.126, 10570.151, 355.025, 52815.531 23/09/17,16:14:21,06,10,1, 11.9,1,1, 10.126, 10570.171, 355.019, 52815.517 23/09/17,16:14:21,07,10,1, 11.9,1,1, 10.126, 10570.175, 355.026, 52815.504 23/09/17,16:14:21,08,10,1, 11.9,1,1, 10.126, 10570.187, 355.029, 52815.494 23/09/17,16:14:21,09,10,1, 11.9,1,1, 10.126, 10570.201, 355.033, 52815.500 23/09/17,16:14:21,10,10,1, 11.9,1,1, 10.126, 10570.184, 355.014, 52815.524 23/09/17,16:14:21,11,10,1, 11.9,1,1, 10.126, 10570.185, 355.025, 52815.503 23/09/17,16:14:21,12,10,1, 11.9,1,1, 10.126, 10570.177, 355.037, 52815.486 23/09/17,16:14:21,13,10,1, 11.9,1,1, 10.126, 10570.185, 355.008, 52815.486 23/09/17,16:14:21,14,10,1, 11.9,1,1, 10.126, 10570.168, 355.011, 52815.489 23/09/17,16:14:21,15,10,1, 11.9,1,1, 10.126, 10570.175, 355.023, 52815.543 23/09/17,16:14:21,16,10,1, 11.9,1,1, 10.126, 10570.212, 355.026, 52815.492 23/09/17,16:14:21,17,10,1, 11.9,1,1, 10.126, 10570.193, 355.005, 52815.513 23/09/17,16:14:21,18,10,1, 11.9,1,1, 10.126, 10570.210, 355.009, 52815.485 23/09/17,16:14:21,19,10,1, 11.9,1,1, 10.126, 10570.190, 355.008, 52815.482 23/09/17,16:14:22,00,10,1, 11.9,1,1, 10.122, 10570.185, 355.008, 52815.482 23/09/17,16:14:22,01,10,1, 11.9,1,1, 10.122, 10570.237, 354.980, 52815.483 23/09/17,16:14:22,02,10,1, 11.9,1,1, 10.122, 10570.206, 354.997, 52815.436 23/09/17,16:14:22,03,10,1, 11.9,1,1, 10.122, 10570.212, 354.980, 52815.498 23/09/17,16:14:22,04,10,1, 11.9,1,1, 10.122, 10570.231, 355.001, 52815.492 23/09/17,16:14:22,05,10,1, 11.9,1,1, 10.122, 10570.226, 355.002, 52815.502 23/09/17,16:14:22,06,10,1, 11.9,1,1, 10.122, 10570.242, 354.997, 52815.482 23/09/17,16:14:22,07,10,1, 11.9,1,1, 10.122, 10570.234, 354.980, 52815.379 23/09/17,16:14:22,08,10,1, 11.9,1,1, 10.122, 10570.274, 355.001, 52815.492 23/09/17,16:14:22,09,10,1, 11.9,1,1, 10.122, 10570.277, 355.005, 52815.504 23/09/17,16:14:22,10,10,1, 11.9,1,1, 10.122, 10570.246, 355.003, 52815.490 23/09/17,16:14:22,11,10,1, 11.9,1,1, 10.122, 10570.241, 355.004, 52815.510 23/09/17,16:14:22,12,10,1, 11.9,1,1, 10.122, 10570.236, 354.992, 52815.472 23/09/17,16:14:22,13,10,1, 11.9,1,1, 10.122, 10570.259, 355.002, 52815.509 23/09/17,16:14:22,14,10,1, 11.9,1,1, 10.122, 10570.230, 354.994, 52815.468 23/09/17,16:14:22,15,10,1, 11.9,1,1, 10.122, 10570.254, 355.009, 52815.487 23/09/17,16:14:22,16,10,1, 11.9,1,1, 10.122, 10570.255, 354.982, 52815.469 23/09/17,16:14:22,17,10,1, 11.9,1,1, 10.122, 10570.255, 354.981, 52815.466 23/09/17,16:14:22,18,10,1, 11.9,1,1, 10.122, 10570.256, 355.012, 52815.452 23/09/17,16:14:22,19,10,1, 11.9,1,1, 10.122, 10570.257, 354.961, 52815.520 23/09/17,16:14:23,00,10,1, 11.9,1,1, 10.124, 10570.252, 354.961, 52815.520 23/09/17,16:14:23,01,10,1, 11.9,1,1, 10.124, 10570.247, 354.982, 52815.453 23/09/17,16:14:23,02,10,1, 11.9,1,1, 10.124, 10570.257, 354.990, 52815.463 23/09/17,16:14:23,03,10,1, 11.9,1,1, 10.124, 10570.261, 354.987, 52815.474 23/09/17,16:14:23,04,10,1, 11.9,1,1, 10.124, 10570.271, 354.965, 52815.487 23/09/17,16:14:23,05,10,1, 11.9,1,1, 10.124, 10570.268, 354.989, 52815.486 23/09/17,16:14:23,06,10,1, 11.9,1,1, 10.124, 10570.264, 354.990, 52815.476 23/09/17,16:14:23,07,10,1, 11.9,1,1, 10.124, 10570.257, 354.971, 52815.470 23/09/17,16:14:23,08,10,1, 11.9,1,1, 10.124, 10570.279, 354.993, 52815.464 23/09/17,16:14:23,09,10,1, 11.9,1,1, 10.124, 10570.273, 354.962, 52815.446 23/09/17,16:14:23,10,10,1, 11.9,1,1, 10.124, 10570.284, 354.947, 52815.422 23/09/17,16:14:23,11,10,1, 11.9,1,1, 10.124, 10570.292, 354.970, 52815.442 23/09/17,16:14:23,12,10,1, 11.9,1,1, 10.124, 10570.268, 354.960, 52815.458 23/09/17,16:14:23,13,10,1, 11.9,1,1, 10.124, 10570.266, 354.966, 52815.488 23/09/17,16:14:23,14,10,1, 11.9,1,1, 10.124, 10570.290, 354.986, 52815.446 23/09/17,16:14:23,15,10,1, 11.9,1,1, 10.124, 10570.300, 354.968, 52815.451 23/09/17,16:14:23,16,10,1, 11.9,1,1, 10.124, 10570.288, 354.945, 52815.425 23/09/17,16:14:23,17,10,1, 11.9,1,1, 10.124, 10570.297, 354.944, 52815.468 23/09/17,16:14:23,18,10,1, 11.9,1,1, 10.124, 10570.294, 354.953, 52815.440 23/09/17,16:14:23,19,10,1, 11.9,1,1, 10.124, 10570.315, 354.975, 52815.441 23/09/17,16:14:24,00,10,1, 11.9,1,1, 10.123, 10570.310, 354.975, 52815.441 23/09/17,16:14:24,01,10,1, 11.9,1,1, 10.123, 10570.294, 354.979, 52815.452 23/09/17,16:14:24,02,10,1, 11.9,1,1, 10.123, 10570.299, 354.983, 52815.454 23/09/17,16:14:24,03,10,1, 11.9,1,1, 10.123, 10570.314, 354.976, 52815.440 23/09/17,16:14:24,04,10,1, 11.9,1,1, 10.123, 10570.320, 354.958, 52815.464 23/09/17,16:14:24,05,10,1, 11.9,1,1, 10.123, 10570.324, 354.958, 52815.461 23/09/17,16:14:24,06,10,1, 11.9,1,1, 10.123, 10570.311, 354.965, 52815.412 23/09/17,16:14:24,07,10,1, 11.9,1,1, 10.123, 10570.337, 354.960, 52815.475 23/09/17,16:14:24,08,10,1, 11.9,1,1, 10.123, 10570.320, 354.951, 52815.434 23/09/17,16:14:24,09,10,1, 11.9,1,1, 10.123, 10570.330, 354.947, 52815.426 23/09/17,16:14:24,10,10,1, 11.9,1,1, 10.123, 10570.293, 354.962, 52815.424 23/09/17,16:14:24,11,10,1, 11.9,1,1, 10.123, 10570.313, 354.972, 52815.433 23/09/17,16:14:24,12,10,1, 11.9,1,1, 10.123, 10570.321, 354.989, 52815.392 23/09/17,16:14:24,13,10,1, 11.9,1,1, 10.123, 10570.313, 354.966, 52815.382 23/09/17,16:14:24,14,10,1, 11.9,1,1, 10.123, 10570.324, 354.938, 52815.396 23/09/17,16:14:24,15,10,1, 11.9,1,1, 10.123, 10570.335, 354.947, 52815.399 23/09/17,16:14:24,16,10,1, 11.9,1,1, 10.123, 10570.341, 354.956, 52815.434 23/09/17,16:14:24,17,10,1, 11.9,1,1, 10.123, 10570.337, 354.962, 52815.427 23/09/17,16:14:24,18,10,1, 11.9,1,1, 10.123, 10570.344, 354.948, 52815.421 23/09/17,16:14:24,19,10,1, 11.9,1,1, 10.123, 10570.340, 354.978, 52815.428 23/09/17,16:14:25,00,09,1, 11.8,1,1, 10.125, 10570.335, 354.978, 52815.428 23/09/17,16:14:25,01,09,1, 11.8,1,1, 10.125, 10570.329, 354.959, 52815.427 23/09/17,16:14:25,02,09,1, 11.8,1,1, 10.125, 10570.358, 354.952, 52815.419 23/09/17,16:14:25,03,09,1, 11.8,1,1, 10.125, 10570.338, 354.957, 52815.413 23/09/17,16:14:25,04,09,1, 11.8,1,1, 10.125, 10570.372, 354.964, 52815.443 23/09/17,16:14:25,05,09,1, 11.8,1,1, 10.125, 10570.349, 354.927, 52815.424 23/09/17,16:14:25,06,09,1, 11.8,1,1, 10.125, 10570.356, 354.956, 52815.418 23/09/17,16:14:25,07,09,1, 11.8,1,1, 10.125, 10570.370, 354.951, 52815.417 23/09/17,16:14:25,08,09,1, 11.8,1,1, 10.125, 10570.363, 354.960, 52815.418 23/09/17,16:14:25,09,09,1, 11.8,1,1, 10.125, 10570.367, 354.942, 52815.398 23/09/17,16:14:25,10,09,1, 11.8,1,1, 10.125, 10570.361, 354.973, 52815.426 23/09/17,16:14:25,11,09,1, 11.8,1,1, 10.125, 10570.375, 354.954, 52815.410 23/09/17,16:14:25,12,09,1, 11.8,1,1, 10.125, 10570.372, 354.937, 52815.392 23/09/17,16:14:25,13,09,1, 11.8,1,1, 10.125, 10570.376, 354.947, 52815.446 23/09/17,16:14:25,14,09,1, 11.8,1,1, 10.125, 10570.383, 354.974, 52815.410 23/09/17,16:14:25,15,09,1, 11.8,1,1, 10.125, 10570.365, 354.960, 52815.423 23/09/17,16:14:25,16,09,1, 11.8,1,1, 10.125, 10570.379, 354.941, 52815.438 23/09/17,16:14:25,17,09,1, 11.8,1,1, 10.125, 10570.389, 354.940, 52815.396 23/09/17,16:14:25,18,09,1, 11.8,1,1, 10.125, 10570.373, 354.927, 52815.416 23/09/17,16:14:25,19,09,1, 11.8,1,1, 10.125, 10570.372, 354.956, 52815.388 23/09/17,16:14:26,00,09,1, 11.8,1,1, 10.125, 10570.369, 354.956, 52815.388 23/09/17,16:14:26,01,09,1, 11.8,1,1, 10.125, 10570.396, 354.933, 52815.418 23/09/17,16:14:26,02,09,1, 11.8,1,1, 10.125, 10570.381, 354.947, 52815.411 23/09/17,16:14:26,03,09,1, 11.8,1,1, 10.125, 10570.392, 354.926, 52815.397 23/09/17,16:14:26,04,09,1, 11.8,1,1, 10.125, 10570.401, 354.938, 52815.416 23/09/17,16:14:26,05,09,1, 11.8,1,1, 10.125, 10570.421, 354.915, 52815.411 23/09/17,16:14:26,06,09,1, 11.8,1,1, 10.125, 10570.426, 354.934, 52815.395 23/09/17,16:14:26,07,09,1, 11.8,1,1, 10.125, 10570.417, 354.946, 52815.399 23/09/17,16:14:26,08,09,1, 11.8,1,1, 10.125, 10570.413, 354.946, 52815.412 23/09/17,16:14:26,09,09,1, 11.8,1,1, 10.125, 10570.392, 354.943, 52815.435 23/09/17,16:14:26,10,09,1, 11.8,1,1, 10.125, 10570.421, 354.930, 52815.423 23/09/17,16:14:26,11,09,1, 11.8,1,1, 10.125, 10570.429, 354.931, 52815.430 23/09/17,16:14:26,12,09,1, 11.8,1,1, 10.125, 10570.443, 354.920, 52815.421 23/09/17,16:14:26,13,09,1, 11.8,1,1, 10.125, 10570.427, 354.940, 52815.407 23/09/17,16:14:26,14,09,1, 11.8,1,1, 10.125, 10570.411, 354.933, 52815.412 23/09/17,16:14:26,15,09,1, 11.8,1,1, 10.125, 10570.411, 354.924, 52815.377 23/09/17,16:14:26,16,09,1, 11.8,1,1, 10.125, 10570.421, 354.917, 52815.358 23/09/17,16:14:26,17,09,1, 11.8,1,1, 10.125, 10570.428, 354.928, 52815.421 23/09/17,16:14:26,18,09,1, 11.8,1,1, 10.125, 10570.425, 354.947, 52815.411 23/09/17,16:14:26,19,09,1, 11.8,1,1, 10.125, 10570.415, 354.913, 52815.392 23/09/17,16:14:27,00,09,1, 11.9,1,1, 10.124, 10570.410, 354.913, 52815.392 23/09/17,16:14:27,01,09,1, 11.9,1,1, 10.124, 10570.453, 354.913, 52815.386 23/09/17,16:14:27,02,09,1, 11.9,1,1, 10.124, 10570.434, 354.919, 52815.371 23/09/17,16:14:27,03,09,1, 11.9,1,1, 10.124, 10570.431, 354.910, 52815.402 23/09/17,16:14:27,04,09,1, 11.9,1,1, 10.124, 10570.467, 354.922, 52815.388 23/09/17,16:14:27,05,09,1, 11.9,1,1, 10.124, 10570.436, 354.908, 52815.365 23/09/17,16:14:27,06,09,1, 11.9,1,1, 10.124, 10570.465, 354.898, 52815.374 23/09/17,16:14:27,07,09,1, 11.9,1,1, 10.124, 10570.461, 354.896, 52815.376 23/09/17,16:14:27,08,09,1, 11.9,1,1, 10.124, 10570.463, 354.941, 52815.399 23/09/17,16:14:27,09,09,1, 11.9,1,1, 10.124, 10570.458, 354.889, 52815.334 23/09/17,16:14:27,10,09,1, 11.9,1,1, 10.124, 10570.464, 354.905, 52815.337 23/09/17,16:14:27,11,09,1, 11.9,1,1, 10.124, 10570.459, 354.900, 52815.335 23/09/17,16:14:27,12,09,1, 11.9,1,1, 10.124, 10570.480, 354.925, 52815.361 23/09/17,16:14:27,13,09,1, 11.9,1,1, 10.124, 10570.474, 354.922, 52815.389 23/09/17,16:14:27,14,09,1, 11.9,1,1, 10.124, 10570.512, 354.917, 52815.358 23/09/17,16:14:27,15,09,1, 11.9,1,1, 10.124, 10570.488, 354.892, 52815.346 23/09/17,16:14:27,16,09,1, 11.9,1,1, 10.124, 10570.492, 354.888, 52815.327 23/09/17,16:14:27,17,09,1, 11.9,1,1, 10.124, 10570.507, 354.901, 52815.360 23/09/17,16:14:27,18,09,1, 11.9,1,1, 10.124, 10570.515, 354.917, 52815.371 23/09/17,16:14:27,19,09,1, 11.9,1,1, 10.124, 10570.505, 354.895, 52815.340 23/09/17,16:14:28,00,09,1, 11.9,1,1, 10.122, 10570.502, 354.895, 52815.340 23/09/17,16:14:28,01,09,1, 11.9,1,1, 10.122, 10570.511, 354.901, 52815.349 23/09/17,16:14:28,02,09,1, 11.9,1,1, 10.122, 10570.525, 354.923, 52815.359 23/09/17,16:14:28,03,09,1, 11.9,1,1, 10.122, 10570.533, 354.901, 52815.370 23/09/17,16:14:28,04,09,1, 11.9,1,1, 10.122, 10570.517, 354.873, 52815.356 23/09/17,16:14:28,05,09,1, 11.9,1,1, 10.122, 10570.535, 354.885, 52815.337 23/09/17,16:14:28,06,09,1, 11.9,1,1, 10.122, 10570.525, 354.901, 52815.343 23/09/17,16:14:28,07,09,1, 11.9,1,1, 10.122, 10570.535, 354.896, 52815.344 23/09/17,16:14:28,08,09,1, 11.9,1,1, 10.122, 10570.528, 354.900, 52815.351 23/09/17,16:14:28,09,09,1, 11.9,1,1, 10.122, 10570.551, 354.893, 52815.373 23/09/17,16:14:28,10,09,1, 11.9,1,1, 10.122, 10570.543, 354.882, 52815.415 23/09/17,16:14:28,11,09,1, 11.9,1,1, 10.122, 10570.551, 354.893, 52815.371 23/09/17,16:14:28,12,09,1, 11.9,1,1, 10.122, 10570.553, 354.890, 52815.383 23/09/17,16:14:28,13,09,1, 11.9,1,1, 10.122, 10570.607, 354.863, 52815.299 23/09/17,16:14:28,14,09,1, 11.9,1,1, 10.122, 10570.570, 354.874, 52815.228 23/09/17,16:14:28,15,09,1, 11.9,1,1, 10.122, 10570.574, 354.904, 52815.401 23/09/17,16:14:28,16,09,1, 11.9,1,1, 10.122, 10570.594, 354.888, 52815.401 23/09/17,16:14:28,17,09,1, 11.9,1,1, 10.122, 10570.585, 354.879, 52815.398 23/09/17,16:14:28,18,09,1, 11.9,1,1, 10.122, 10570.597, 354.884, 52815.341 23/09/17,16:14:28,19,09,1, 11.9,1,1, 10.122, 10570.605, 354.866, 52815.365 23/09/17,16:14:29,00,09,1, 11.9,1,1, 10.124, 10570.602, 354.866, 52815.365 23/09/17,16:14:29,01,09,1, 11.9,1,1, 10.124, 10570.600, 354.892, 52815.347 23/09/17,16:14:29,02,09,1, 11.9,1,1, 10.124, 10570.592, 354.901, 52815.348 23/09/17,16:14:29,03,09,1, 11.9,1,1, 10.124, 10570.596, 354.884, 52815.390 23/09/17,16:14:29,04,09,1, 11.9,1,1, 10.124, 10570.615, 354.904, 52815.388 23/09/17,16:14:29,05,09,1, 11.9,1,1, 10.124, 10570.621, 354.893, 52815.368 23/09/17,16:14:29,06,09,1, 11.9,1,1, 10.124, 10570.593, 354.884, 52815.355 23/09/17,16:14:29,07,09,1, 11.9,1,1, 10.124, 10570.596, 354.900, 52815.375 23/09/17,16:14:29,08,09,1, 11.9,1,1, 10.124, 10570.623, 354.891, 52815.330 23/09/17,16:14:29,09,09,1, 11.9,1,1, 10.124, 10570.630, 354.893, 52815.389 23/09/17,16:14:29,10,09,1, 11.9,1,1, 10.124, 10570.633, 354.884, 52815.374 23/09/17,16:14:29,11,09,1, 11.9,1,1, 10.124, 10570.606, 354.862, 52815.349 23/09/17,16:14:29,12,09,1, 11.9,1,1, 10.124, 10570.618, 354.877, 52815.353 23/09/17,16:14:29,13,09,1, 11.9,1,1, 10.124, 10570.640, 354.875, 52815.393 23/09/17,16:14:29,14,09,1, 11.9,1,1, 10.124, 10570.629, 354.876, 52815.355 23/09/17,16:14:29,15,09,1, 11.9,1,1, 10.124, 10570.666, 354.876, 52815.346 23/09/17,16:14:29,16,09,1, 11.9,1,1, 10.124, 10570.622, 354.868, 52815.349 23/09/17,16:14:29,17,09,1, 11.9,1,1, 10.124, 10570.646, 354.869, 52815.341 23/09/17,16:14:29,18,09,1, 11.9,1,1, 10.124, 10570.633, 354.893, 52815.339 23/09/17,16:14:29,19,09,1, 11.9,1,1, 10.124, 10570.678, 354.874, 52815.318 23/09/17,16:14:30,00,09,1, 11.9,1,1, 10.125, 10570.678, 354.874, 52815.318 23/09/17,16:14:30,01,09,1, 11.9,1,1, 10.125, 10570.665, 354.878, 52815.334 23/09/17,16:14:30,02,09,1, 11.9,1,1, 10.125, 10570.654, 354.859, 52815.325 23/09/17,16:14:30,03,09,1, 11.9,1,1, 10.125, 10570.663, 354.900, 52815.309 23/09/17,16:14:30,04,09,1, 11.9,1,1, 10.125, 10570.677, 354.895, 52815.351 23/09/17,16:14:30,05,09,1, 11.9,1,1, 10.125, 10570.659, 354.885, 52815.354 23/09/17,16:14:30,06,09,1, 11.9,1,1, 10.125, 10570.678, 354.876, 52815.316 23/09/17,16:14:30,07,09,1, 11.9,1,1, 10.125, 10570.674, 354.882, 52815.311 23/09/17,16:14:30,08,09,1, 11.9,1,1, 10.125, 10570.696, 354.879, 52815.343 23/09/17,16:14:30,09,09,1, 11.9,1,1, 10.125, 10570.682, 354.874, 52815.333 23/09/17,16:14:30,10,09,1, 11.9,1,1, 10.125, 10570.699, 354.905, 52815.329 23/09/17,16:14:30,11,09,1, 11.9,1,1, 10.125, 10570.670, 354.890, 52815.318 23/09/17,16:14:30,12,09,1, 11.9,1,1, 10.125, 10570.692, 354.885, 52815.332 23/09/17,16:14:30,13,09,1, 11.9,1,1, 10.125, 10570.730, 354.876, 52815.316 23/09/17,16:14:30,14,09,1, 11.9,1,1, 10.125, 10570.739, 354.890, 52815.320 23/09/17,16:14:30,15,09,1, 11.9,1,1, 10.125, 10570.726, 354.891, 52815.338 23/09/17,16:14:30,16,09,1, 11.9,1,1, 10.125, 10570.743, 354.903, 52815.347 23/09/17,16:14:30,17,09,1, 11.9,1,1, 10.125, 10570.697, 354.916, 52815.430 23/09/17,16:14:30,18,09,1, 11.9,1,1, 10.125, 10570.745, 354.872, 52815.244 23/09/17,16:14:30,19,09,1, 11.9,1,1, 10.125, 10570.749, 354.885, 52815.283 23/09/17,16:14:31,00,10,1, 11.9,1,1, 10.125, 10570.744, 354.885, 52815.283 23/09/17,16:14:31,01,10,1, 11.9,1,1, 10.125, 10570.746, 354.914, 52815.303 23/09/17,16:14:31,02,10,1, 11.9,1,1, 10.125, 10570.751, 354.897, 52815.300 23/09/17,16:14:31,03,10,1, 11.9,1,1, 10.125, 10570.761, 354.900, 52815.297 23/09/17,16:14:31,04,10,1, 11.9,1,1, 10.125, 10570.765, 354.882, 52815.318 23/09/17,16:14:31,05,10,1, 11.9,1,1, 10.125, 10570.760, 354.896, 52815.354 23/09/17,16:14:31,06,10,1, 11.9,1,1, 10.125, 10570.753, 354.889, 52815.339 23/09/17,16:14:31,07,10,1, 11.9,1,1, 10.125, 10570.772, 354.906, 52815.329 23/09/17,16:14:31,08,10,1, 11.9,1,1, 10.125, 10570.770, 354.903, 52815.307 23/09/17,16:14:31,09,10,1, 11.9,1,1, 10.125, 10570.764, 354.915, 52815.336 23/09/17,16:14:31,10,10,1, 11.9,1,1, 10.125, 10570.767, 354.920, 52815.331 23/09/17,16:14:31,11,10,1, 11.9,1,1, 10.125, 10570.763, 354.911, 52815.361 23/09/17,16:14:31,12,10,1, 11.9,1,1, 10.125, 10570.770, 354.900, 52815.319 23/09/17,16:14:31,13,10,1, 11.9,1,1, 10.125, 10570.802, 354.886, 52815.334 23/09/17,16:14:31,14,10,1, 11.9,1,1, 10.125, 10570.787, 354.929, 52815.347 23/09/17,16:14:31,15,10,1, 11.9,1,1, 10.125, 10570.772, 354.896, 52815.331 23/09/17,16:14:31,16,10,1, 11.9,1,1, 10.125, 10570.798, 354.883, 52815.305 23/09/17,16:14:31,17,10,1, 11.9,1,1, 10.125, 10570.778, 354.911, 52815.306 23/09/17,16:14:31,18,10,1, 11.9,1,1, 10.125, 10570.784, 354.900, 52815.309 23/09/17,16:14:31,19,10,1, 11.9,1,1, 10.125, 10570.804, 354.909, 52815.333 23/09/17,16:14:32,00,10,1, 11.9,1,1, 10.122, 10570.803, 354.909, 52815.333 23/09/17,16:14:32,01,10,1, 11.9,1,1, 10.122, 10570.806, 354.910, 52815.319 23/09/17,16:14:32,02,10,1, 11.9,1,1, 10.122, 10570.805, 354.906, 52815.315 23/09/17,16:14:32,03,10,1, 11.9,1,1, 10.122, 10570.807, 354.936, 52815.288 23/09/17,16:14:32,04,10,1, 11.9,1,1, 10.122, 10570.800, 354.916, 52815.299 23/09/17,16:14:32,05,10,1, 11.9,1,1, 10.122, 10570.804, 354.914, 52815.305 23/09/17,16:14:32,06,10,1, 11.9,1,1, 10.122, 10570.799, 354.908, 52815.288 23/09/17,16:14:32,07,10,1, 11.9,1,1, 10.122, 10570.808, 354.933, 52815.283 23/09/17,16:14:32,08,10,1, 11.9,1,1, 10.122, 10570.829, 354.915, 52815.295 23/09/17,16:14:32,09,10,1, 11.9,1,1, 10.122, 10570.804, 354.897, 52815.258 23/09/17,16:14:32,10,10,1, 11.9,1,1, 10.122, 10570.810, 354.967, 52815.300 23/09/17,16:14:32,11,10,1, 11.9,1,1, 10.122, 10570.836, 354.910, 52815.306 23/09/17,16:14:32,12,10,1, 11.9,1,1, 10.122, 10570.843, 354.917, 52815.289 23/09/17,16:14:32,13,10,1, 11.9,1,1, 10.122, 10570.846, 354.953, 52815.293 23/09/17,16:14:32,14,10,1, 11.9,1,1, 10.122, 10570.843, 354.918, 52815.319 23/09/17,16:14:32,15,10,1, 11.9,1,1, 10.122, 10570.843, 354.929, 52815.336 23/09/17,16:14:32,16,10,1, 11.9,1,1, 10.122, 10570.856, 354.928, 52815.295 23/09/17,16:14:32,17,10,1, 11.9,1,1, 10.122, 10570.842, 354.937, 52815.357 23/09/17,16:14:32,18,10,1, 11.9,1,1, 10.122, 10570.846, 354.935, 52815.309 23/09/17,16:14:32,19,10,1, 11.9,1,1, 10.122, 10570.859, 354.922, 52815.332 23/09/17,16:14:33,00,10,1, 11.9,1,1, 10.123, 10570.853, 354.922, 52815.332 23/09/17,16:14:33,01,10,1, 11.9,1,1, 10.123, 10570.878, 354.944, 52815.343 23/09/17,16:14:33,02,10,1, 11.9,1,1, 10.123, 10570.853, 354.915, 52815.286 23/09/17,16:14:33,03,10,1, 11.9,1,1, 10.123, 10570.819, 354.918, 52815.204 23/09/17,16:14:33,04,10,1, 11.9,1,1, 10.123, 10570.903, 354.909, 52815.288 23/09/17,16:14:33,05,10,1, 11.9,1,1, 10.123, 10570.847, 354.909, 52815.191 23/09/17,16:14:33,06,10,1, 11.9,1,1, 10.123, 10570.855, 354.925, 52815.291 23/09/17,16:14:33,07,10,1, 11.9,1,1, 10.123, 10570.852, 354.916, 52815.273 23/09/17,16:14:33,08,10,1, 11.9,1,1, 10.123, 10570.855, 354.917, 52815.285 23/09/17,16:14:33,09,10,1, 11.9,1,1, 10.123, 10570.881, 354.907, 52815.289 23/09/17,16:14:33,10,10,1, 11.9,1,1, 10.123, 10570.867, 354.919, 52815.311 23/09/17,16:14:33,11,10,1, 11.9,1,1, 10.123, 10570.874, 354.919, 52815.478 23/09/17,16:14:33,12,10,1, 11.9,1,1, 10.123, 10570.883, 354.911, 52815.332 23/09/17,16:14:33,13,10,1, 11.9,1,1, 10.123, 10570.886, 354.908, 52815.285 23/09/17,16:14:33,14,10,1, 11.9,1,1, 10.123, 10570.878, 354.928, 52815.344 23/09/17,16:14:33,15,10,1, 11.9,1,1, 10.123, 10570.881, 354.882, 52815.320 23/09/17,16:14:33,16,10,1, 11.9,1,1, 10.123, 10570.863, 354.908, 52815.299 23/09/17,16:14:33,17,10,1, 11.9,1,1, 10.123, 10570.889, 354.935, 52815.304 23/09/17,16:14:33,18,10,1, 11.9,1,1, 10.123, 10570.876, 354.933, 52815.322 23/09/17,16:14:33,19,10,1, 11.9,1,1, 10.123, 10570.877, 354.931, 52815.330 23/09/17,16:14:34,00,10,1, 11.9,1,1, 10.122, 10570.869, 354.931, 52815.330 23/09/17,16:14:34,01,10,1, 11.9,1,1, 10.122, 10570.873, 354.941, 52815.299 23/09/17,16:14:34,02,10,1, 11.9,1,1, 10.122, 10570.901, 354.929, 52815.293 23/09/17,16:14:34,03,10,1, 11.9,1,1, 10.122, 10570.895, 354.924, 52815.302 23/09/17,16:14:34,04,10,1, 11.9,1,1, 10.122, 10570.884, 354.939, 52815.292 23/09/17,16:14:34,05,10,1, 11.9,1,1, 10.122, 10570.879, 354.958, 52815.279 23/09/17,16:14:34,06,10,1, 11.9,1,1, 10.122, 10570.896, 354.950, 52815.271 23/09/17,16:14:34,07,10,1, 11.9,1,1, 10.122, 10570.914, 354.945, 52815.322 23/09/17,16:14:34,08,10,1, 11.9,1,1, 10.122, 10570.915, 354.938, 52815.279 23/09/17,16:14:34,09,10,1, 11.9,1,1, 10.122, 10570.923, 354.929, 52815.300 23/09/17,16:14:34,10,10,1, 11.9,1,1, 10.122, 10570.926, 354.931, 52815.322 23/09/17,16:14:34,11,10,1, 11.9,1,1, 10.122, 10570.923, 354.910, 52815.301 23/09/17,16:14:34,12,10,1, 11.9,1,1, 10.122, 10570.920, 354.941, 52815.263 23/09/17,16:14:34,13,10,1, 11.9,1,1, 10.122, 10570.916, 354.927, 52815.278 23/09/17,16:14:34,14,10,1, 11.9,1,1, 10.122, 10570.910, 354.923, 52815.267 23/09/17,16:14:34,15,10,1, 11.9,1,1, 10.122, 10570.947, 354.925, 52815.294 23/09/17,16:14:34,16,10,1, 11.9,1,1, 10.122, 10570.959, 354.939, 52815.288 23/09/17,16:14:34,17,10,1, 11.9,1,1, 10.122, 10570.944, 354.945, 52815.269 23/09/17,16:14:34,18,10,1, 11.9,1,1, 10.122, 10570.950, 354.911, 52815.299 23/09/17,16:14:34,19,10,1, 11.9,1,1, 10.122, 10570.975, 354.942, 52815.310 23/09/17,16:14:35,00,11,1, 11.9,1,1, 10.124, 10570.970, 354.942, 52815.310 23/09/17,16:14:35,01,11,1, 11.9,1,1, 10.124, 10570.953, 354.953, 52815.269 23/09/17,16:14:35,02,11,1, 11.9,1,1, 10.124, 10570.966, 354.941, 52815.291 23/09/17,16:14:35,03,11,1, 11.9,1,1, 10.124, 10570.956, 354.933, 52815.289 23/09/17,16:14:35,04,11,1, 11.9,1,1, 10.124, 10570.970, 354.940, 52815.279 23/09/17,16:14:35,05,11,1, 11.9,1,1, 10.124, 10570.964, 354.946, 52815.302 23/09/17,16:14:35,06,11,1, 11.9,1,1, 10.124, 10570.961, 354.937, 52815.250 23/09/17,16:14:35,07,11,1, 11.9,1,1, 10.124, 10570.959, 354.950, 52815.279 23/09/17,16:14:35,08,11,1, 11.9,1,1, 10.124, 10570.969, 354.945, 52815.270 23/09/17,16:14:35,09,11,1, 11.9,1,1, 10.124, 10570.944, 354.933, 52815.280 23/09/17,16:14:35,10,11,1, 11.9,1,1, 10.124, 10570.976, 354.948, 52815.282 23/09/17,16:14:35,11,11,1, 11.9,1,1, 10.124, 10570.970, 354.939, 52815.278 23/09/17,16:14:35,12,11,1, 11.9,1,1, 10.124, 10570.993, 354.936, 52815.281 23/09/17,16:14:35,13,11,1, 11.9,1,1, 10.124, 10570.967, 354.949, 52815.261 23/09/17,16:14:35,14,11,1, 11.9,1,1, 10.124, 10570.974, 354.938, 52815.257 23/09/17,16:14:35,15,11,1, 11.9,1,1, 10.124, 10570.983, 354.916, 52815.279 23/09/17,16:14:35,16,11,1, 11.9,1,1, 10.124, 10570.982, 354.934, 52815.246 23/09/17,16:14:35,17,11,1, 11.9,1,1, 10.124, 10570.987, 354.928, 52815.257 23/09/17,16:14:35,18,11,1, 11.9,1,1, 10.124, 10570.963, 354.921, 52815.275 23/09/17,16:14:35,19,11,1, 11.9,1,1, 10.124, 10570.988, 354.934, 52815.272 23/09/17,16:14:36,00,11,1, 11.8,1,1, 10.121, 10570.986, 354.934, 52815.272 23/09/17,16:14:36,01,11,1, 11.8,1,1, 10.121, 10570.990, 354.924, 52815.273 23/09/17,16:14:36,02,11,1, 11.8,1,1, 10.121, 10571.010, 354.930, 52815.256 23/09/17,16:14:36,03,11,1, 11.8,1,1, 10.121, 10570.993, 354.934, 52815.265 23/09/17,16:14:36,04,11,1, 11.8,1,1, 10.121, 10571.000, 354.959, 52815.259 23/09/17,16:14:36,05,11,1, 11.8,1,1, 10.121, 10571.015, 354.940, 52815.240 23/09/17,16:14:36,06,11,1, 11.8,1,1, 10.121, 10571.028, 354.955, 52815.279 23/09/17,16:14:36,07,11,1, 11.8,1,1, 10.121, 10571.013, 354.952, 52815.295 23/09/17,16:14:36,08,11,1, 11.8,1,1, 10.121, 10571.006, 354.947, 52815.281 23/09/17,16:14:36,09,11,1, 11.8,1,1, 10.121, 10571.017, 354.950, 52815.285 23/09/17,16:14:36,10,11,1, 11.8,1,1, 10.121, 10571.022, 354.937, 52815.253 23/09/17,16:14:36,11,11,1, 11.8,1,1, 10.121, 10571.047, 354.947, 52815.278 23/09/17,16:14:36,12,11,1, 11.8,1,1, 10.121, 10571.017, 354.943, 52815.257 23/09/17,16:14:36,13,11,1, 11.8,1,1, 10.121, 10571.027, 354.952, 52815.262 23/09/17,16:14:36,14,11,1, 11.8,1,1, 10.121, 10571.028, 354.954, 52815.262 23/09/17,16:14:36,15,11,1, 11.8,1,1, 10.121, 10571.020, 354.952, 52815.260 23/09/17,16:14:36,16,11,1, 11.8,1,1, 10.121, 10571.043, 354.952, 52815.248 23/09/17,16:14:36,17,11,1, 11.8,1,1, 10.121, 10571.037, 354.957, 52815.238 23/09/17,16:14:36,18,11,1, 11.8,1,1, 10.121, 10571.032, 354.947, 52815.261 23/09/17,16:14:36,19,11,1, 11.8,1,1, 10.121, 10571.021, 354.957, 52815.221 23/09/17,16:14:37,00,11,1, 11.9,1,1, 10.122, 10571.020, 354.957, 52815.221 23/09/17,16:14:37,01,11,1, 11.9,1,1, 10.122, 10571.046, 354.938, 52815.266 23/09/17,16:14:37,02,11,1, 11.9,1,1, 10.122, 10571.060, 354.959, 52815.250 23/09/17,16:14:37,03,11,1, 11.9,1,1, 10.122, 10571.054, 354.938, 52815.276 23/09/17,16:14:37,04,11,1, 11.9,1,1, 10.122, 10571.079, 354.951, 52815.285 23/09/17,16:14:37,05,11,1, 11.9,1,1, 10.122, 10571.063, 354.963, 52815.260 23/09/17,16:14:37,06,11,1, 11.9,1,1, 10.122, 10571.069, 354.980, 52815.238 23/09/17,16:14:37,07,11,1, 11.9,1,1, 10.122, 10571.073, 354.969, 52815.236 23/09/17,16:14:37,08,11,1, 11.9,1,1, 10.122, 10571.073, 354.970, 52815.269 23/09/17,16:14:37,09,11,1, 11.9,1,1, 10.122, 10571.082, 354.945, 52815.253 23/09/17,16:14:37,10,11,1, 11.9,1,1, 10.122, 10571.106, 354.935, 52815.222 23/09/17,16:14:37,11,11,1, 11.9,1,1, 10.122, 10571.077, 354.962, 52815.255 23/09/17,16:14:37,12,11,1, 11.9,1,1, 10.122, 10571.083, 354.963, 52815.246 23/09/17,16:14:37,13,11,1, 11.9,1,1, 10.122, 10571.097, 354.957, 52815.258 23/09/17,16:14:37,14,11,1, 11.9,1,1, 10.122, 10571.096, 354.957, 52815.238 23/09/17,16:14:37,15,11,1, 11.9,1,1, 10.122, 10571.093, 354.951, 52815.229 23/09/17,16:14:37,16,11,1, 11.9,1,1, 10.122, 10571.087, 354.962, 52815.202 23/09/17,16:14:37,17,11,1, 11.9,1,1, 10.122, 10571.115, 354.968, 52815.230 23/09/17,16:14:37,18,11,1, 11.9,1,1, 10.122, 10571.108, 354.961, 52815.246 23/09/17,16:14:37,19,11,1, 11.9,1,1, 10.122, 10571.114, 354.959, 52815.216 23/09/17,16:14:38,00,11,1, 11.9,1,1, 10.124, 10571.111, 354.959, 52815.216 23/09/17,16:14:38,01,11,1, 11.9,1,1, 10.124, 10571.110, 354.955, 52815.218 23/09/17,16:14:38,02,11,1, 11.9,1,1, 10.124, 10571.114, 354.958, 52815.189 23/09/17,16:14:38,03,11,1, 11.9,1,1, 10.124, 10571.114, 354.970, 52815.218 23/09/17,16:14:38,04,11,1, 11.9,1,1, 10.124, 10571.123, 354.957, 52815.201 23/09/17,16:14:38,05,11,1, 11.9,1,1, 10.124, 10571.140, 354.966, 52815.217 23/09/17,16:14:38,06,11,1, 11.9,1,1, 10.124, 10571.125, 354.968, 52815.209 23/09/17,16:14:38,07,11,1, 11.9,1,1, 10.124, 10571.132, 354.967, 52815.209 23/09/17,16:14:38,08,11,1, 11.9,1,1, 10.124, 10571.143, 354.988, 52815.195 23/09/17,16:14:38,09,11,1, 11.9,1,1, 10.124, 10571.138, 354.970, 52815.199 23/09/17,16:14:38,10,11,1, 11.9,1,1, 10.124, 10571.153, 354.966, 52815.209 23/09/17,16:14:38,11,11,1, 11.9,1,1, 10.124, 10571.169, 354.978, 52815.182 23/09/17,16:14:38,12,11,1, 11.9,1,1, 10.124, 10571.143, 354.967, 52815.182 23/09/17,16:14:38,13,11,1, 11.9,1,1, 10.124, 10571.163, 354.964, 52815.204 23/09/17,16:14:38,14,11,1, 11.9,1,1, 10.124, 10571.154, 354.966, 52815.192 23/09/17,16:14:38,15,11,1, 11.9,1,1, 10.124, 10571.161, 354.985, 52815.229 23/09/17,16:14:38,16,11,1, 11.9,1,1, 10.124, 10571.148, 354.972, 52815.206 23/09/17,16:14:38,17,11,1, 11.9,1,1, 10.124, 10571.168, 354.991, 52815.244 23/09/17,16:14:38,18,11,1, 11.9,1,1, 10.124, 10571.182, 354.985, 52815.201 23/09/17,16:14:38,19,11,1, 11.9,1,1, 10.124, 10571.151, 354.963, 52815.217 23/09/17,16:14:39,00,11,1, 11.8,1,1, 10.122, 10571.145, 354.963, 52815.217 23/09/17,16:14:39,01,11,1, 11.8,1,1, 10.122, 10571.176, 354.977, 52815.210 23/09/17,16:14:39,02,11,1, 11.8,1,1, 10.122, 10571.165, 354.959, 52815.219 23/09/17,16:14:39,03,11,1, 11.8,1,1, 10.122, 10571.167, 354.962, 52815.211 23/09/17,16:14:39,04,11,1, 11.8,1,1, 10.122, 10571.191, 354.972, 52815.230 23/09/17,16:14:39,05,11,1, 11.8,1,1, 10.122, 10571.179, 354.963, 52815.212 23/09/17,16:14:39,06,11,1, 11.8,1,1, 10.122, 10571.194, 354.956, 52815.194 23/09/17,16:14:39,07,11,1, 11.8,1,1, 10.122, 10571.190, 354.953, 52815.191 23/09/17,16:14:39,08,11,1, 11.8,1,1, 10.122, 10571.191, 354.968, 52815.227 23/09/17,16:14:39,09,11,1, 11.8,1,1, 10.122, 10571.179, 354.962, 52815.131 23/09/17,16:14:39,10,11,1, 11.8,1,1, 10.122, 10571.187, 354.958, 52815.219 23/09/17,16:14:39,11,11,1, 11.8,1,1, 10.122, 10571.159, 354.970, 52815.177 23/09/17,16:14:39,12,11,1, 11.8,1,1, 10.122, 10571.171, 354.982, 52815.180 23/09/17,16:14:39,13,11,1, 11.8,1,1, 10.122, 10571.202, 354.957, 52815.218 23/09/17,16:14:39,14,11,1, 11.8,1,1, 10.122, 10571.232, 354.982, 52815.234 23/09/17,16:14:39,15,11,1, 11.8,1,1, 10.122, 10571.206, 354.995, 52815.240 23/09/17,16:14:39,16,11,1, 11.8,1,1, 10.122, 10571.214, 354.973, 52815.205 23/09/17,16:14:39,17,11,1, 11.8,1,1, 10.122, 10571.228, 354.961, 52815.200 23/09/17,16:14:39,18,11,1, 11.8,1,1, 10.122, 10571.239, 354.983, 52815.184 23/09/17,16:14:39,19,11,1, 11.8,1,1, 10.122, 10571.223, 354.979, 52815.218 23/09/17,16:14:40,00,11,1, 11.9,1,1, 10.120, 10571.220, 354.979, 52815.218 23/09/17,16:14:40,01,11,1, 11.9,1,1, 10.120, 10571.245, 354.977, 52815.213 23/09/17,16:14:40,02,11,1, 11.9,1,1, 10.120, 10571.235, 354.948, 52815.193 23/09/17,16:14:40,03,11,1, 11.9,1,1, 10.120, 10571.239, 354.981, 52815.186 23/09/17,16:14:40,04,11,1, 11.9,1,1, 10.120, 10571.211, 354.974, 52815.194 23/09/17,16:14:40,05,11,1, 11.9,1,1, 10.120, 10571.245, 354.989, 52815.185 23/09/17,16:14:40,06,11,1, 11.9,1,1, 10.120, 10571.252, 354.987, 52815.193 23/09/17,16:14:40,07,11,1, 11.9,1,1, 10.120, 10571.255, 354.984, 52815.210 23/09/17,16:14:40,08,11,1, 11.9,1,1, 10.120, 10571.255, 354.992, 52815.236 23/09/17,16:14:40,09,11,1, 11.9,1,1, 10.120, 10571.262, 354.950, 52815.172 23/09/17,16:14:40,10,11,1, 11.9,1,1, 10.120, 10571.240, 354.970, 52815.163 23/09/17,16:14:40,11,11,1, 11.9,1,1, 10.120, 10571.237, 354.958, 52815.186 23/09/17,16:14:40,12,11,1, 11.9,1,1, 10.120, 10571.257, 354.970, 52815.182 23/09/17,16:14:40,13,11,1, 11.9,1,1, 10.120, 10571.262, 354.971, 52815.174 23/09/17,16:14:40,14,11,1, 11.9,1,1, 10.120, 10571.264, 354.972, 52815.182 23/09/17,16:14:40,15,11,1, 11.9,1,1, 10.120, 10571.269, 354.974, 52815.173 23/09/17,16:14:40,16,11,1, 11.9,1,1, 10.120, 10571.254, 354.978, 52815.171 23/09/17,16:14:40,17,11,1, 11.9,1,1, 10.120, 10571.262, 354.993, 52815.198 23/09/17,16:14:40,18,11,1, 11.9,1,1, 10.120, 10571.240, 354.989, 52815.194 23/09/17,16:14:40,19,11,1, 11.9,1,1, 10.120, 10571.266, 354.958, 52815.160 23/09/17,16:14:41,00,11,1, 11.8,1,1, 10.124, 10571.262, 354.958, 52815.160 23/09/17,16:14:41,01,11,1, 11.8,1,1, 10.124, 10571.268, 354.977, 52815.182 23/09/17,16:14:41,02,11,1, 11.8,1,1, 10.124, 10571.288, 354.974, 52815.194 23/09/17,16:14:41,03,11,1, 11.8,1,1, 10.124, 10571.276, 354.971, 52815.205 23/09/17,16:14:41,04,11,1, 11.8,1,1, 10.124, 10571.265, 354.981, 52815.204 23/09/17,16:14:41,05,11,1, 11.8,1,1, 10.124, 10571.264, 354.996, 52815.190 23/09/17,16:14:41,06,11,1, 11.8,1,1, 10.124, 10571.285, 354.960, 52815.164 23/09/17,16:14:41,07,11,1, 11.8,1,1, 10.124, 10571.280, 354.967, 52815.176 23/09/17,16:14:41,08,11,1, 11.8,1,1, 10.124, 10571.286, 354.972, 52815.196 23/09/17,16:14:41,09,11,1, 11.8,1,1, 10.124, 10571.280, 354.941, 52815.183 23/09/17,16:14:41,10,11,1, 11.8,1,1, 10.124, 10571.287, 354.992, 52815.187 23/09/17,16:14:41,11,11,1, 11.8,1,1, 10.124, 10571.291, 354.981, 52815.181 23/09/17,16:14:41,12,11,1, 11.8,1,1, 10.124, 10571.288, 354.983, 52815.166 23/09/17,16:14:41,13,11,1, 11.8,1,1, 10.124, 10571.279, 354.978, 52815.144 23/09/17,16:14:41,14,11,1, 11.8,1,1, 10.124, 10571.304, 354.971, 52815.164 23/09/17,16:14:41,15,11,1, 11.8,1,1, 10.124, 10571.303, 354.970, 52815.142 23/09/17,16:14:41,16,11,1, 11.8,1,1, 10.124, 10571.307, 354.970, 52815.173 23/09/17,16:14:41,17,11,1, 11.8,1,1, 10.124, 10571.307, 354.990, 52815.188 23/09/17,16:14:41,18,11,1, 11.8,1,1, 10.124, 10571.274, 354.986, 52815.219 23/09/17,16:14:41,19,11,1, 11.8,1,1, 10.124, 10571.307, 354.982, 52815.199 23/09/17,16:14:42,00,11,1, 11.8,1,1, 10.122, 10571.303, 354.982, 52815.199 23/09/17,16:14:42,01,11,1, 11.8,1,1, 10.122, 10571.308, 354.978, 52815.158 23/09/17,16:14:42,02,11,1, 11.8,1,1, 10.122, 10571.293, 354.986, 52815.147 23/09/17,16:14:42,03,11,1, 11.8,1,1, 10.122, 10571.286, 354.973, 52815.106 23/09/17,16:14:42,04,11,1, 11.8,1,1, 10.122, 10571.335, 354.998, 52815.135 23/09/17,16:14:42,05,11,1, 11.8,1,1, 10.122, 10571.326, 354.994, 52815.155 23/09/17,16:14:42,06,11,1, 11.8,1,1, 10.122, 10571.327, 354.984, 52815.141 23/09/17,16:14:42,07,11,1, 11.8,1,1, 10.122, 10571.310, 354.991, 52815.130 23/09/17,16:14:42,08,11,1, 11.8,1,1, 10.122, 10571.324, 355.010, 52815.145 23/09/17,16:14:42,09,11,1, 11.8,1,1, 10.122, 10571.323, 354.985, 52815.151 23/09/17,16:14:42,10,11,1, 11.8,1,1, 10.122, 10571.289, 354.977, 52815.154 23/09/17,16:14:42,11,11,1, 11.8,1,1, 10.122, 10571.326, 354.967, 52815.143 23/09/17,16:14:42,12,11,1, 11.8,1,1, 10.122, 10571.311, 354.985, 52815.158 23/09/17,16:14:42,13,11,1, 11.8,1,1, 10.122, 10571.338, 354.973, 52815.151 23/09/17,16:14:42,14,11,1, 11.8,1,1, 10.122, 10571.343, 354.995, 52815.169 23/09/17,16:14:42,15,11,1, 11.8,1,1, 10.122, 10571.327, 354.975, 52815.113 23/09/17,16:14:42,16,11,1, 11.8,1,1, 10.122, 10571.332, 354.982, 52815.155 23/09/17,16:14:42,17,11,1, 11.8,1,1, 10.122, 10571.320, 354.957, 52815.115 23/09/17,16:14:42,18,11,1, 11.8,1,1, 10.122, 10571.340, 354.990, 52815.145 23/09/17,16:14:42,19,11,1, 11.8,1,1, 10.122, 10571.346, 354.968, 52815.138 23/09/17,16:14:43,00,11,1, 11.9,1,1, 10.121, 10571.345, 354.968, 52815.138 23/09/17,16:14:43,01,11,1, 11.9,1,1, 10.121, 10571.354, 354.951, 52815.158 23/09/17,16:14:43,02,11,1, 11.9,1,1, 10.121, 10571.351, 354.947, 52815.137 23/09/17,16:14:43,03,11,1, 11.9,1,1, 10.121, 10571.379, 354.980, 52815.120 23/09/17,16:14:43,04,11,1, 11.9,1,1, 10.121, 10571.354, 354.969, 52815.152 23/09/17,16:14:43,05,11,1, 11.9,1,1, 10.121, 10571.360, 354.968, 52815.086 23/09/17,16:14:43,06,11,1, 11.9,1,1, 10.121, 10571.343, 354.964, 52815.124 23/09/17,16:14:43,07,11,1, 11.9,1,1, 10.121, 10571.350, 354.977, 52815.129 23/09/17,16:14:43,08,11,1, 11.9,1,1, 10.121, 10571.387, 354.985, 52815.145 23/09/17,16:14:43,09,11,1, 11.9,1,1, 10.121, 10571.379, 354.995, 52815.116 23/09/17,16:14:43,10,11,1, 11.9,1,1, 10.121, 10571.379, 354.996, 52815.129 23/09/17,16:14:43,11,11,1, 11.9,1,1, 10.121, 10571.389, 354.971, 52815.151 23/09/17,16:14:43,12,11,1, 11.9,1,1, 10.121, 10571.384, 354.961, 52815.131 23/09/17,16:14:43,13,11,1, 11.9,1,1, 10.121, 10571.385, 354.963, 52815.132 23/09/17,16:14:43,14,11,1, 11.9,1,1, 10.121, 10571.386, 354.972, 52815.116 23/09/17,16:14:43,15,11,1, 11.9,1,1, 10.121, 10571.405, 354.982, 52815.144 23/09/17,16:14:43,16,11,1, 11.9,1,1, 10.121, 10571.418, 354.963, 52815.123 23/09/17,16:14:43,17,11,1, 11.9,1,1, 10.121, 10571.416, 354.970, 52815.140 23/09/17,16:14:43,18,11,1, 11.9,1,1, 10.121, 10571.387, 354.975, 52815.111 23/09/17,16:14:43,19,11,1, 11.9,1,1, 10.121, 10571.382, 354.973, 52815.148 23/09/17,16:14:44,00,11,1, 11.9,1,1, 10.123, 10571.378, 354.973, 52815.148 23/09/17,16:14:44,01,11,1, 11.9,1,1, 10.123, 10571.404, 354.962, 52815.107 23/09/17,16:14:44,02,11,1, 11.9,1,1, 10.123, 10571.400, 354.963, 52815.127 23/09/17,16:14:44,03,11,1, 11.9,1,1, 10.123, 10571.395, 354.951, 52815.096 23/09/17,16:14:44,04,11,1, 11.9,1,1, 10.123, 10571.403, 354.958, 52815.111 23/09/17,16:14:44,05,11,1, 11.9,1,1, 10.123, 10571.392, 354.972, 52815.125 23/09/17,16:14:44,06,11,1, 11.9,1,1, 10.123, 10571.394, 354.972, 52815.114 23/09/17,16:14:44,07,11,1, 11.9,1,1, 10.123, 10571.400, 354.952, 52815.084 23/09/17,16:14:44,08,11,1, 11.9,1,1, 10.123, 10571.396, 354.974, 52815.113 23/09/17,16:14:44,09,11,1, 11.9,1,1, 10.123, 10571.405, 354.957, 52815.140 23/09/17,16:14:44,10,11,1, 11.9,1,1, 10.123, 10571.369, 354.961, 52815.115 23/09/17,16:14:44,11,11,1, 11.9,1,1, 10.123, 10571.411, 354.965, 52815.090 23/09/17,16:14:44,12,11,1, 11.9,1,1, 10.123, 10571.396, 354.949, 52815.101 23/09/17,16:14:44,13,11,1, 11.9,1,1, 10.123, 10571.386, 354.959, 52815.067 23/09/17,16:14:44,14,11,1, 11.9,1,1, 10.123, 10571.381, 354.969, 52815.080 23/09/17,16:14:44,15,11,1, 11.9,1,1, 10.123, 10571.412, 354.966, 52815.118 23/09/17,16:14:44,16,11,1, 11.9,1,1, 10.123, 10571.409, 354.985, 52815.080 23/09/17,16:14:44,17,11,1, 11.9,1,1, 10.123, 10571.414, 354.996, 52815.098 23/09/17,16:14:44,18,11,1, 11.9,1,1, 10.123, 10571.380, 355.001, 52815.104 23/09/17,16:14:44,19,11,1, 11.9,1,1, 10.123, 10571.401, 354.998, 52815.065 23/09/17,16:14:45,00,11,1, 11.9,1,1, 10.122, 10571.395, 354.998, 52815.065 23/09/17,16:14:45,01,11,1, 11.9,1,1, 10.122, 10571.405, 354.979, 52815.076 23/09/17,16:14:45,02,11,1, 11.9,1,1, 10.122, 10571.410, 354.995, 52815.092 23/09/17,16:14:45,03,11,1, 11.9,1,1, 10.122, 10571.390, 354.982, 52815.077 23/09/17,16:14:45,04,11,1, 11.9,1,1, 10.122, 10571.414, 354.978, 52815.081 23/09/17,16:14:45,05,11,1, 11.9,1,1, 10.122, 10571.385, 354.986, 52815.057 23/09/17,16:14:45,06,11,1, 11.9,1,1, 10.122, 10571.417, 354.966, 52815.067 23/09/17,16:14:45,07,11,1, 11.9,1,1, 10.122, 10571.418, 354.980, 52815.072 23/09/17,16:14:45,08,11,1, 11.9,1,1, 10.122, 10571.428, 354.976, 52815.102 23/09/17,16:14:45,09,11,1, 11.9,1,1, 10.122, 10571.428, 354.969, 52815.083 23/09/17,16:14:45,10,11,1, 11.9,1,1, 10.122, 10571.402, 354.976, 52815.079 23/09/17,16:14:45,11,11,1, 11.9,1,1, 10.122, 10571.432, 354.972, 52815.102 23/09/17,16:14:45,12,11,1, 11.9,1,1, 10.122, 10571.419, 354.966, 52815.090 23/09/17,16:14:45,13,11,1, 11.9,1,1, 10.122, 10571.419, 354.972, 52815.063 23/09/17,16:14:45,14,11,1, 11.9,1,1, 10.122, 10571.410, 354.946, 52815.109 23/09/17,16:14:45,15,11,1, 11.9,1,1, 10.122, 10571.431, 354.963, 52815.107 23/09/17,16:14:45,16,11,1, 11.9,1,1, 10.122, 10571.412, 354.955, 52815.075 23/09/17,16:14:45,17,11,1, 11.9,1,1, 10.122, 10571.424, 354.947, 52815.084 23/09/17,16:14:45,18,11,1, 11.9,1,1, 10.122, 10571.440, 354.981, 52815.076 23/09/17,16:14:45,19,11,1, 11.9,1,1, 10.122, 10571.422, 354.960, 52815.105 23/09/17,16:14:46,00,11,1, 11.8,1,1, 10.123, 10571.420, 354.960, 52815.105 23/09/17,16:14:46,01,11,1, 11.8,1,1, 10.123, 10571.439, 354.958, 52815.058 23/09/17,16:14:46,02,11,1, 11.8,1,1, 10.123, 10571.428, 354.944, 52815.067 23/09/17,16:14:46,03,11,1, 11.8,1,1, 10.123, 10571.451, 354.948, 52815.070 23/09/17,16:14:46,04,11,1, 11.8,1,1, 10.123, 10571.460, 354.955, 52815.082 23/09/17,16:14:46,05,11,1, 11.8,1,1, 10.123, 10571.436, 354.961, 52815.097 23/09/17,16:14:46,06,11,1, 11.8,1,1, 10.123, 10571.465, 354.964, 52815.069 23/09/17,16:14:46,07,11,1, 11.8,1,1, 10.123, 10571.429, 354.961, 52815.056 23/09/17,16:14:46,08,11,1, 11.8,1,1, 10.123, 10571.450, 354.957, 52815.047 23/09/17,16:14:46,09,11,1, 11.8,1,1, 10.123, 10571.444, 354.954, 52815.066 23/09/17,16:14:46,10,11,1, 11.8,1,1, 10.123, 10571.433, 354.923, 52815.085 23/09/17,16:14:46,11,11,1, 11.8,1,1, 10.123, 10571.460, 354.942, 52815.058 23/09/17,16:14:46,12,11,1, 11.8,1,1, 10.123, 10571.440, 354.960, 52815.061 23/09/17,16:14:46,13,11,1, 11.8,1,1, 10.123, 10571.425, 354.961, 52815.048 23/09/17,16:14:46,14,11,1, 11.8,1,1, 10.123, 10571.443, 354.937, 52815.090 23/09/17,16:14:46,15,11,1, 11.8,1,1, 10.123, 10571.442, 354.953, 52815.088 23/09/17,16:14:46,16,11,1, 11.8,1,1, 10.123, 10571.478, 354.961, 52815.240 23/09/17,16:14:46,17,11,1, 11.8,1,1, 10.123, 10571.454, 354.911, 52814.983 23/09/17,16:14:46,18,11,1, 11.8,1,1, 10.123, 10571.437, 354.946, 52815.058 23/09/17,16:14:46,19,11,1, 11.8,1,1, 10.123, 10571.442, 354.970, 52815.059 23/09/17,16:14:47,00,10,1, 11.9,1,1, 10.125, 10571.437, 354.970, 52815.059 23/09/17,16:14:47,01,10,1, 11.9,1,1, 10.125, 10571.454, 354.961, 52815.035 23/09/17,16:14:47,02,10,1, 11.9,1,1, 10.125, 10571.452, 354.944, 52815.085 23/09/17,16:14:47,03,10,1, 11.9,1,1, 10.125, 10571.483, 354.943, 52815.107 23/09/17,16:14:47,04,10,1, 11.9,1,1, 10.125, 10571.467, 354.930, 52815.073 23/09/17,16:14:47,05,10,1, 11.9,1,1, 10.125, 10571.491, 354.940, 52815.056 23/09/17,16:14:47,06,10,1, 11.9,1,1, 10.125, 10571.475, 354.942, 52815.067 23/09/17,16:14:47,07,10,1, 11.9,1,1, 10.125, 10571.472, 354.950, 52815.070 23/09/17,16:14:47,08,10,1, 11.9,1,1, 10.125, 10571.462, 354.937, 52815.070 23/09/17,16:14:47,09,10,1, 11.9,1,1, 10.125, 10571.484, 354.931, 52815.097 23/09/17,16:14:47,10,10,1, 11.9,1,1, 10.125, 10571.455, 354.925, 52815.077 23/09/17,16:14:47,11,10,1, 11.9,1,1, 10.125, 10571.477, 354.926, 52815.090 23/09/17,16:14:47,12,10,1, 11.9,1,1, 10.125, 10571.493, 354.956, 52815.083 23/09/17,16:14:47,13,10,1, 11.9,1,1, 10.125, 10571.489, 354.931, 52815.067 23/09/17,16:14:47,14,10,1, 11.9,1,1, 10.125, 10571.481, 354.948, 52815.080 23/09/17,16:14:47,15,10,1, 11.9,1,1, 10.125, 10571.497, 354.937, 52815.060 23/09/17,16:14:47,16,10,1, 11.9,1,1, 10.125, 10571.469, 354.920, 52815.077 23/09/17,16:14:47,17,10,1, 11.9,1,1, 10.125, 10571.482, 354.943, 52815.070 23/09/17,16:14:47,18,10,1, 11.9,1,1, 10.125, 10571.479, 354.942, 52815.055 23/09/17,16:14:47,19,10,1, 11.9,1,1, 10.125, 10571.498, 354.943, 52815.041 23/09/17,16:14:48,00,10,1, 11.9,1,1, 10.120, 10571.495, 354.943, 52815.041 23/09/17,16:14:48,01,10,1, 11.9,1,1, 10.120, 10571.509, 354.954, 52815.099 23/09/17,16:14:48,02,10,1, 11.9,1,1, 10.120, 10571.513, 354.949, 52815.085 23/09/17,16:14:48,03,10,1, 11.9,1,1, 10.120, 10571.497, 354.932, 52815.098 23/09/17,16:14:48,04,10,1, 11.9,1,1, 10.120, 10571.498, 354.902, 52815.089 23/09/17,16:14:48,05,10,1, 11.9,1,1, 10.120, 10571.501, 354.910, 52815.104 23/09/17,16:14:48,06,10,1, 11.9,1,1, 10.120, 10571.489, 354.934, 52815.053 23/09/17,16:14:48,07,10,1, 11.9,1,1, 10.120, 10571.498, 354.909, 52815.056 23/09/17,16:14:48,08,10,1, 11.9,1,1, 10.120, 10571.491, 354.927, 52815.066 23/09/17,16:14:48,09,10,1, 11.9,1,1, 10.120, 10571.505, 354.926, 52815.077 23/09/17,16:14:48,10,10,1, 11.9,1,1, 10.120, 10571.492, 354.943, 52815.110 23/09/17,16:14:48,11,10,1, 11.9,1,1, 10.120, 10571.507, 354.919, 52815.042 23/09/17,16:14:48,12,10,1, 11.9,1,1, 10.120, 10571.518, 354.928, 52815.049 23/09/17,16:14:48,13,10,1, 11.9,1,1, 10.120, 10571.503, 354.908, 52815.046 23/09/17,16:14:48,14,10,1, 11.9,1,1, 10.120, 10571.511, 354.907, 52815.042 23/09/17,16:14:48,15,10,1, 11.9,1,1, 10.120, 10571.521, 354.923, 52815.051 23/09/17,16:14:48,16,10,1, 11.9,1,1, 10.120, 10571.501, 354.923, 52815.027 23/09/17,16:14:48,17,10,1, 11.9,1,1, 10.120, 10571.502, 354.919, 52815.043 23/09/17,16:14:48,18,10,1, 11.9,1,1, 10.120, 10571.512, 354.914, 52815.034 23/09/17,16:14:48,19,10,1, 11.9,1,1, 10.120, 10571.522, 354.930, 52815.058 23/09/17,16:14:49,00,11,1, 11.8,1,1, 10.122, 10571.520, 354.930, 52815.058 23/09/17,16:14:49,01,11,1, 11.8,1,1, 10.122, 10571.521, 354.895, 52815.044 23/09/17,16:14:49,02,11,1, 11.8,1,1, 10.122, 10571.508, 354.915, 52815.031 23/09/17,16:14:49,03,11,1, 11.8,1,1, 10.122, 10571.524, 354.898, 52815.035 23/09/17,16:14:49,04,11,1, 11.8,1,1, 10.122, 10571.554, 354.932, 52815.042 23/09/17,16:14:49,05,11,1, 11.8,1,1, 10.122, 10571.533, 354.941, 52815.073 23/09/17,16:14:49,06,11,1, 11.8,1,1, 10.122, 10571.515, 354.941, 52815.046 23/09/17,16:14:49,07,11,1, 11.8,1,1, 10.122, 10571.540, 354.915, 52815.032 23/09/17,16:14:49,08,11,1, 11.8,1,1, 10.122, 10571.545, 354.916, 52815.043 23/09/17,16:14:49,09,11,1, 11.8,1,1, 10.122, 10571.546, 354.935, 52815.038 23/09/17,16:14:49,10,11,1, 11.8,1,1, 10.122, 10571.546, 354.937, 52815.017 23/09/17,16:14:49,11,11,1, 11.8,1,1, 10.122, 10571.542, 354.924, 52815.016 23/09/17,16:14:49,12,11,1, 11.8,1,1, 10.122, 10571.538, 354.924, 52815.037 23/09/17,16:14:49,13,11,1, 11.8,1,1, 10.122, 10571.573, 354.910, 52815.050 23/09/17,16:14:49,14,11,1, 11.8,1,1, 10.122, 10571.581, 354.926, 52815.044 23/09/17,16:14:49,15,11,1, 11.8,1,1, 10.122, 10571.534, 354.942, 52815.042 23/09/17,16:14:49,16,11,1, 11.8,1,1, 10.122, 10571.554, 354.920, 52815.061 23/09/17,16:14:49,17,11,1, 11.8,1,1, 10.122, 10571.549, 354.916, 52815.040 23/09/17,16:14:49,18,11,1, 11.8,1,1, 10.122, 10571.569, 354.892, 52815.041 23/09/17,16:14:49,19,11,1, 11.8,1,1, 10.122, 10571.577, 354.946, 52815.019 23/09/17,16:14:50,00,11,1, 11.9,1,1, 10.123, 10571.570, 354.946, 52815.019 23/09/17,16:14:50,01,11,1, 11.9,1,1, 10.123, 10571.569, 354.944, 52815.043 23/09/17,16:14:50,02,11,1, 11.9,1,1, 10.123, 10571.557, 354.924, 52815.052 23/09/17,16:14:50,03,11,1, 11.9,1,1, 10.123, 10571.574, 354.913, 52815.061 23/09/17,16:14:50,04,11,1, 11.9,1,1, 10.123, 10571.581, 354.929, 52815.039 23/09/17,16:14:50,05,11,1, 11.9,1,1, 10.123, 10571.575, 354.925, 52815.042 23/09/17,16:14:50,06,11,1, 11.9,1,1, 10.123, 10571.571, 354.922, 52815.039 23/09/17,16:14:50,07,11,1, 11.9,1,1, 10.123, 10571.573, 354.874, 52815.044 23/09/17,16:14:50,08,11,1, 11.9,1,1, 10.123, 10571.574, 354.908, 52815.031 23/09/17,16:14:50,09,11,1, 11.9,1,1, 10.123, 10571.604, 354.919, 52814.860 23/09/17,16:14:50,10,11,1, 11.9,1,1, 10.123, 10571.601, 354.892, 52815.001 23/09/17,16:14:50,11,11,1, 11.9,1,1, 10.123, 10571.601, 354.900, 52815.020 23/09/17,16:14:50,12,11,1, 11.9,1,1, 10.123, 10571.607, 354.900, 52815.050 23/09/17,16:14:50,13,11,1, 11.9,1,1, 10.123, 10571.603, 354.910, 52815.002 23/09/17,16:14:50,14,11,1, 11.9,1,1, 10.123, 10571.577, 354.889, 52815.031 23/09/17,16:14:50,15,11,1, 11.9,1,1, 10.123, 10571.568, 354.912, 52815.062 23/09/17,16:14:50,16,11,1, 11.9,1,1, 10.123, 10571.594, 354.894, 52815.027 23/09/17,16:14:50,17,11,1, 11.9,1,1, 10.123, 10571.615, 354.895, 52815.023 23/09/17,16:14:50,18,11,1, 11.9,1,1, 10.123, 10571.587, 354.930, 52815.288 23/09/17,16:14:50,19,11,1, 11.9,1,1, 10.123, 10571.606, 354.881, 52815.029 23/09/17,16:14:51,00,10,1, 11.9,1,1, 10.124, 10571.604, 354.881, 52815.029 23/09/17,16:14:51,01,10,1, 11.9,1,1, 10.124, 10571.597, 354.897, 52814.995 23/09/17,16:14:51,02,10,1, 11.9,1,1, 10.124, 10571.598, 354.912, 52815.021 23/09/17,16:14:51,03,10,1, 11.9,1,1, 10.124, 10571.614, 354.885, 52815.020 23/09/17,16:14:51,04,10,1, 11.9,1,1, 10.124, 10571.593, 354.900, 52815.015 23/09/17,16:14:51,05,10,1, 11.9,1,1, 10.124, 10571.615, 354.915, 52815.035 23/09/17,16:14:51,06,10,1, 11.9,1,1, 10.124, 10571.617, 354.895, 52815.014 23/09/17,16:14:51,07,10,1, 11.9,1,1, 10.124, 10571.585, 354.919, 52815.032 23/09/17,16:14:51,08,10,1, 11.9,1,1, 10.124, 10571.604, 354.911, 52815.044 23/09/17,16:14:51,09,10,1, 11.9,1,1, 10.124, 10571.617, 354.927, 52815.013 23/09/17,16:14:51,10,10,1, 11.9,1,1, 10.124, 10571.585, 354.918, 52815.026 23/09/17,16:14:51,11,10,1, 11.9,1,1, 10.124, 10571.612, 354.893, 52815.008 23/09/17,16:14:51,12,10,1, 11.9,1,1, 10.124, 10571.604, 354.894, 52815.013 23/09/17,16:14:51,13,10,1, 11.9,1,1, 10.124, 10571.615, 354.887, 52814.988 23/09/17,16:14:51,14,10,1, 11.9,1,1, 10.124, 10571.596, 354.890, 52815.019 23/09/17,16:14:51,15,10,1, 11.9,1,1, 10.124, 10571.629, 354.897, 52815.000 23/09/17,16:14:51,16,10,1, 11.9,1,1, 10.124, 10571.622, 354.901, 52815.010 23/09/17,16:14:51,17,10,1, 11.9,1,1, 10.124, 10571.635, 354.889, 52815.002 23/09/17,16:14:51,18,10,1, 11.9,1,1, 10.124, 10571.609, 354.892, 52814.998 23/09/17,16:14:51,19,10,1, 11.9,1,1, 10.124, 10571.598, 354.896, 52814.992 23/09/17,16:14:52,00,10,1, 11.9,1,1, 10.121, 10571.595, 354.896, 52814.992 23/09/17,16:14:52,01,10,1, 11.9,1,1, 10.121, 10571.628, 354.904, 52814.991 23/09/17,16:14:52,02,10,1, 11.9,1,1, 10.121, 10571.627, 354.875, 52815.008 23/09/17,16:14:52,03,10,1, 11.9,1,1, 10.121, 10571.631, 354.895, 52815.007 23/09/17,16:14:52,04,10,1, 11.9,1,1, 10.121, 10571.640, 354.884, 52814.993 23/09/17,16:14:52,05,10,1, 11.9,1,1, 10.121, 10571.619, 354.889, 52814.974 23/09/17,16:14:52,06,10,1, 11.9,1,1, 10.121, 10571.654, 354.871, 52814.981 23/09/17,16:14:52,07,10,1, 11.9,1,1, 10.121, 10571.638, 354.871, 52814.985 23/09/17,16:14:52,08,10,1, 11.9,1,1, 10.121, 10571.629, 354.869, 52815.011 23/09/17,16:14:52,09,10,1, 11.9,1,1, 10.121, 10571.657, 354.890, 52814.978 23/09/17,16:14:52,10,10,1, 11.9,1,1, 10.121, 10571.633, 354.885, 52814.991 23/09/17,16:14:52,11,10,1, 11.9,1,1, 10.121, 10571.666, 354.898, 52814.988 23/09/17,16:14:52,12,10,1, 11.9,1,1, 10.121, 10571.634, 354.911, 52814.987 23/09/17,16:14:52,13,10,1, 11.9,1,1, 10.121, 10571.658, 354.867, 52815.021 23/09/17,16:14:52,14,10,1, 11.9,1,1, 10.121, 10571.648, 354.891, 52815.001 23/09/17,16:14:52,15,10,1, 11.9,1,1, 10.121, 10571.666, 354.887, 52815.023 23/09/17,16:14:52,16,10,1, 11.9,1,1, 10.121, 10571.659, 354.892, 52814.981 23/09/17,16:14:52,17,10,1, 11.9,1,1, 10.121, 10571.631, 354.872, 52814.978 23/09/17,16:14:52,18,10,1, 11.9,1,1, 10.121, 10571.662, 354.892, 52814.998 23/09/17,16:14:52,19,10,1, 11.9,1,1, 10.121, 10571.663, 354.902, 52814.957 23/09/17,16:14:53,00,10,1, 11.8,1,1, 10.121, 10571.662, 354.902, 52814.957 23/09/17,16:14:53,01,10,1, 11.8,1,1, 10.121, 10571.657, 354.880, 52814.982 23/09/17,16:14:53,02,10,1, 11.8,1,1, 10.121, 10571.658, 354.902, 52814.987 23/09/17,16:14:53,03,10,1, 11.8,1,1, 10.121, 10571.644, 354.870, 52814.981 23/09/17,16:14:53,04,10,1, 11.8,1,1, 10.121, 10571.639, 354.893, 52814.995 23/09/17,16:14:53,05,10,1, 11.8,1,1, 10.121, 10571.660, 354.914, 52814.993 23/09/17,16:14:53,06,10,1, 11.8,1,1, 10.121, 10571.660, 354.907, 52815.006 23/09/17,16:14:53,07,10,1, 11.8,1,1, 10.121, 10571.658, 354.882, 52814.990 23/09/17,16:14:53,08,10,1, 11.8,1,1, 10.121, 10571.646, 354.884, 52814.971 23/09/17,16:14:53,09,10,1, 11.8,1,1, 10.121, 10571.656, 354.876, 52815.000 23/09/17,16:14:53,10,10,1, 11.8,1,1, 10.121, 10571.685, 354.903, 52815.039 23/09/17,16:14:53,11,10,1, 11.8,1,1, 10.121, 10571.654, 354.896, 52815.060 23/09/17,16:14:53,12,10,1, 11.8,1,1, 10.121, 10571.651, 354.887, 52814.997 23/09/17,16:14:53,13,10,1, 11.8,1,1, 10.121, 10571.657, 354.897, 52815.015 23/09/17,16:14:53,14,10,1, 11.8,1,1, 10.121, 10571.676, 354.884, 52814.981 23/09/17,16:14:53,15,10,1, 11.8,1,1, 10.121, 10571.671, 354.874, 52814.959 23/09/17,16:14:53,16,10,1, 11.8,1,1, 10.121, 10571.702, 354.883, 52814.969 23/09/17,16:14:53,17,10,1, 11.8,1,1, 10.121, 10571.684, 354.891, 52814.951 23/09/17,16:14:53,18,10,1, 11.8,1,1, 10.121, 10571.700, 354.866, 52814.978 23/09/17,16:14:53,19,10,1, 11.8,1,1, 10.121, 10571.683, 354.864, 52814.944 23/09/17,16:14:54,00,10,1, 11.7,1,1, 10.120, 10571.679, 354.864, 52814.944 23/09/17,16:14:54,01,10,1, 11.7,1,1, 10.120, 10571.686, 354.888, 52814.953 23/09/17,16:14:54,02,10,1, 11.7,1,1, 10.120, 10571.672, 354.888, 52814.948 23/09/17,16:14:54,03,10,1, 11.7,1,1, 10.120, 10571.695, 354.900, 52814.951 23/09/17,16:14:54,04,10,1, 11.7,1,1, 10.120, 10571.688, 354.897, 52814.931 23/09/17,16:14:54,05,10,1, 11.7,1,1, 10.120, 10571.683, 354.895, 52814.993 23/09/17,16:14:54,06,10,1, 11.7,1,1, 10.120, 10571.701, 354.891, 52814.980 23/09/17,16:14:54,07,10,1, 11.7,1,1, 10.120, 10571.689, 354.886, 52814.948 23/09/17,16:14:54,08,10,1, 11.7,1,1, 10.120, 10571.669, 354.889, 52814.972 23/09/17,16:14:54,09,10,1, 11.7,1,1, 10.120, 10571.689, 354.898, 52814.973 23/09/17,16:14:54,10,10,1, 11.7,1,1, 10.120, 10571.702, 354.901, 52814.950 23/09/17,16:14:54,11,10,1, 11.7,1,1, 10.120, 10571.687, 354.894, 52814.952 23/09/17,16:14:54,12,10,1, 11.7,1,1, 10.120, 10571.692, 354.895, 52814.936 23/09/17,16:14:54,13,10,1, 11.7,1,1, 10.120, 10571.686, 354.899, 52814.953 23/09/17,16:14:54,14,10,1, 11.7,1,1, 10.120, 10571.689, 354.909, 52815.005 23/09/17,16:14:54,15,10,1, 11.7,1,1, 10.120, 10571.709, 354.902, 52814.943 23/09/17,16:14:54,16,10,1, 11.7,1,1, 10.120, 10571.684, 354.905, 52814.961 23/09/17,16:14:54,17,10,1, 11.7,1,1, 10.120, 10571.712, 354.894, 52814.942 23/09/17,16:14:54,18,10,1, 11.7,1,1, 10.120, 10571.707, 354.882, 52814.935 23/09/17,16:14:54,19,10,1, 11.7,1,1, 10.120, 10571.695, 354.897, 52814.965 23/09/17,16:14:55,00,10,1, 11.9,1,1, 10.122, 10571.687, 354.897, 52814.965 23/09/17,16:14:55,01,10,1, 11.9,1,1, 10.122, 10571.710, 354.898, 52814.950 23/09/17,16:14:55,02,10,1, 11.9,1,1, 10.122, 10571.724, 354.908, 52814.999 23/09/17,16:14:55,03,10,1, 11.9,1,1, 10.122, 10571.712, 354.920, 52814.981 23/09/17,16:14:55,04,10,1, 11.9,1,1, 10.122, 10571.699, 354.877, 52814.975 23/09/17,16:14:55,05,10,1, 11.9,1,1, 10.122, 10571.731, 354.870, 52814.822 23/09/17,16:14:55,06,10,1, 11.9,1,1, 10.122, 10571.721, 354.878, 52814.932 23/09/17,16:14:55,07,10,1, 11.9,1,1, 10.122, 10571.727, 354.913, 52814.941 23/09/17,16:14:55,08,10,1, 11.9,1,1, 10.122, 10571.712, 354.890, 52814.935 23/09/17,16:14:55,09,10,1, 11.9,1,1, 10.122, 10571.727, 354.889, 52814.858 23/09/17,16:14:55,10,10,1, 11.9,1,1, 10.122, 10571.699, 354.908, 52815.044 23/09/17,16:14:55,11,10,1, 11.9,1,1, 10.122, 10571.728, 354.925, 52815.010 23/09/17,16:14:55,12,10,1, 11.9,1,1, 10.122, 10571.740, 354.915, 52815.010 23/09/17,16:14:55,13,10,1, 11.9,1,1, 10.122, 10571.729, 354.905, 52815.001 23/09/17,16:14:55,14,10,1, 11.9,1,1, 10.122, 10571.752, 354.915, 52814.974 23/09/17,16:14:55,15,10,1, 11.9,1,1, 10.122, 10571.761, 354.901, 52814.968 23/09/17,16:14:55,16,10,1, 11.9,1,1, 10.122, 10571.745, 354.896, 52814.940 23/09/17,16:14:55,17,10,1, 11.9,1,1, 10.122, 10571.733, 354.894, 52814.994 23/09/17,16:14:55,18,10,1, 11.9,1,1, 10.122, 10571.727, 354.882, 52814.963 23/09/17,16:14:55,19,10,1, 11.9,1,1, 10.122, 10571.758, 354.889, 52814.952 23/09/17,16:14:56,00,10,1, 11.9,1,1, 10.123, 10571.754, 354.889, 52814.952 23/09/17,16:14:56,01,10,1, 11.9,1,1, 10.123, 10571.738, 354.878, 52814.960 23/09/17,16:14:56,02,10,1, 11.9,1,1, 10.123, 10571.755, 354.890, 52814.968 23/09/17,16:14:56,03,10,1, 11.9,1,1, 10.123, 10571.763, 354.879, 52814.983 23/09/17,16:14:56,04,10,1, 11.9,1,1, 10.123, 10571.757, 354.888, 52814.979 23/09/17,16:14:56,05,10,1, 11.9,1,1, 10.123, 10571.742, 354.894, 52814.992 23/09/17,16:14:56,06,10,1, 11.9,1,1, 10.123, 10571.771, 354.917, 52814.975 23/09/17,16:14:56,07,10,1, 11.9,1,1, 10.123, 10571.745, 354.893, 52814.974 23/09/17,16:14:56,08,10,1, 11.9,1,1, 10.123, 10571.755, 354.876, 52814.982 23/09/17,16:14:56,09,10,1, 11.9,1,1, 10.123, 10571.746, 354.890, 52814.980 23/09/17,16:14:56,10,10,1, 11.9,1,1, 10.123, 10571.773, 354.904, 52814.987 23/09/17,16:14:56,11,10,1, 11.9,1,1, 10.123, 10571.793, 354.884, 52814.931 23/09/17,16:14:56,12,10,1, 11.9,1,1, 10.123, 10571.787, 354.893, 52814.970 23/09/17,16:14:56,13,10,1, 11.9,1,1, 10.123, 10571.772, 354.900, 52814.946 23/09/17,16:14:56,14,10,1, 11.9,1,1, 10.123, 10571.798, 354.900, 52814.950 23/09/17,16:14:56,15,10,1, 11.9,1,1, 10.123, 10571.780, 354.875, 52814.968 23/09/17,16:14:56,16,10,1, 11.9,1,1, 10.123, 10571.806, 354.887, 52815.044 23/09/17,16:14:56,17,10,1, 11.9,1,1, 10.123, 10571.758, 354.888, 52815.044 23/09/17,16:14:56,18,10,1, 11.9,1,1, 10.123, 10571.798, 354.876, 52814.981 23/09/17,16:14:56,19,10,1, 11.9,1,1, 10.123, 10571.786, 354.875, 52814.989 23/09/17,16:14:57,00,11,1, 11.9,1,1, 10.122, 10571.779, 354.875, 52814.989 23/09/17,16:14:57,01,11,1, 11.9,1,1, 10.122, 10571.780, 354.885, 52814.980 23/09/17,16:14:57,02,11,1, 11.9,1,1, 10.122, 10571.799, 354.959, 52815.268 23/09/17,16:14:57,03,11,1, 11.9,1,1, 10.122, 10571.821, 354.933, 52815.241 23/09/17,16:14:57,04,11,1, 11.9,1,1, 10.122, 10571.833, 354.967, 52815.257 23/09/17,16:14:57,05,11,1, 11.9,1,1, 10.122, 10571.819, 354.966, 52815.221 23/09/17,16:14:57,06,11,1, 11.9,1,1, 10.122, 10571.802, 354.952, 52815.237 23/09/17,16:14:57,07,11,1, 11.9,1,1, 10.122, 10571.808, 354.967, 52815.247 23/09/17,16:14:57,08,11,1, 11.9,1,1, 10.122, 10571.814, 354.969, 52815.264 23/09/17,16:14:57,09,11,1, 11.9,1,1, 10.122, 10571.834, 354.973, 52815.253 23/09/17,16:14:57,10,11,1, 11.9,1,1, 10.122, 10571.831, 354.955, 52815.269 23/09/17,16:14:57,11,11,1, 11.9,1,1, 10.122, 10571.824, 354.953, 52815.278 23/09/17,16:14:57,12,11,1, 11.9,1,1, 10.122, 10571.840, 354.951, 52815.232 23/09/17,16:14:57,13,11,1, 11.9,1,1, 10.122, 10571.810, 354.978, 52815.226 23/09/17,16:14:57,14,11,1, 11.9,1,1, 10.122, 10571.820, 354.964, 52815.238 23/09/17,16:14:57,15,11,1, 11.9,1,1, 10.122, 10571.851, 354.953, 52815.219 23/09/17,16:14:57,16,11,1, 11.9,1,1, 10.122, 10571.846, 354.943, 52815.242 23/09/17,16:14:57,17,11,1, 11.9,1,1, 10.122, 10571.811, 354.963, 52815.263 23/09/17,16:14:57,18,11,1, 11.9,1,1, 10.122, 10571.841, 354.965, 52815.227 23/09/17,16:14:57,19,11,1, 11.9,1,1, 10.122, 10571.840, 354.952, 52815.253 23/09/17,16:14:58,00,11,1, 11.9,1,1, 10.125, 10571.837, 354.952, 52815.253 23/09/17,16:14:58,01,11,1, 11.9,1,1, 10.125, 10571.859, 354.936, 52815.230 23/09/17,16:14:58,02,11,1, 11.9,1,1, 10.125, 10571.838, 354.961, 52815.230 23/09/17,16:14:58,03,11,1, 11.9,1,1, 10.125, 10571.843, 354.961, 52815.259 23/09/17,16:14:58,04,11,1, 11.9,1,1, 10.125, 10571.847, 354.959, 52815.221 23/09/17,16:14:58,05,11,1, 11.9,1,1, 10.125, 10571.883, 354.964, 52815.240 23/09/17,16:14:58,06,11,1, 11.9,1,1, 10.125, 10571.850, 354.948, 52815.239 23/09/17,16:14:58,07,11,1, 11.9,1,1, 10.125, 10571.858, 354.949, 52815.254 23/09/17,16:14:58,08,11,1, 11.9,1,1, 10.125, 10571.872, 354.941, 52815.273 23/09/17,16:14:58,09,11,1, 11.9,1,1, 10.125, 10571.888, 354.949, 52815.248 23/09/17,16:14:58,10,11,1, 11.9,1,1, 10.125, 10571.879, 354.944, 52815.238 23/09/17,16:14:58,11,11,1, 11.9,1,1, 10.125, 10571.872, 354.958, 52815.200 23/09/17,16:14:58,12,11,1, 11.9,1,1, 10.125, 10571.869, 354.933, 52815.206 23/09/17,16:14:58,13,11,1, 11.9,1,1, 10.125, 10571.862, 354.931, 52815.176 23/09/17,16:14:58,14,11,1, 11.9,1,1, 10.125, 10571.874, 354.943, 52815.212 23/09/17,16:14:58,15,11,1, 11.9,1,1, 10.125, 10571.872, 354.934, 52815.223 23/09/17,16:14:58,16,11,1, 11.9,1,1, 10.125, 10571.872, 354.950, 52815.204 23/09/17,16:14:58,17,11,1, 11.9,1,1, 10.125, 10571.883, 354.943, 52815.236 23/09/17,16:14:58,18,11,1, 11.9,1,1, 10.125, 10571.886, 354.949, 52815.198 23/09/17,16:14:58,19,11,1, 11.9,1,1, 10.125, 10571.892, 354.933, 52815.185 23/09/17,16:14:59,00,11,1, 11.9,1,1, 10.125, 10571.887, 354.933, 52815.185 23/09/17,16:14:59,01,11,1, 11.9,1,1, 10.125, 10571.920, 354.933, 52815.034 23/09/17,16:14:59,02,11,1, 11.9,1,1, 10.125, 10571.908, 354.934, 52815.158 23/09/17,16:14:59,03,11,1, 11.9,1,1, 10.125, 10571.886, 354.924, 52815.180 23/09/17,16:14:59,04,11,1, 11.9,1,1, 10.125, 10571.924, 354.946, 52815.174 23/09/17,16:14:59,05,11,1, 11.9,1,1, 10.125, 10571.888, 354.942, 52815.231 23/09/17,16:14:59,06,11,1, 11.9,1,1, 10.125, 10571.898, 354.944, 52815.205 23/09/17,16:14:59,07,11,1, 11.9,1,1, 10.125, 10571.911, 354.931, 52815.223 23/09/17,16:14:59,08,11,1, 11.9,1,1, 10.125, 10571.909, 354.939, 52815.184 23/09/17,16:14:59,09,11,1, 11.9,1,1, 10.125, 10571.931, 354.914, 52815.184 23/09/17,16:14:59,10,11,1, 11.9,1,1, 10.125, 10571.921, 354.942, 52815.216 23/09/17,16:14:59,11,11,1, 11.9,1,1, 10.125, 10571.921, 354.912, 52815.207 23/09/17,16:14:59,12,11,1, 11.9,1,1, 10.125, 10571.922, 354.921, 52815.209 23/09/17,16:14:59,13,11,1, 11.9,1,1, 10.125, 10571.900, 354.919, 52815.234 23/09/17,16:14:59,14,11,1, 11.9,1,1, 10.125, 10571.899, 354.925, 52815.186 23/09/17,16:14:59,15,11,1, 11.9,1,1, 10.125, 10571.903, 354.936, 52815.196 23/09/17,16:14:59,16,11,1, 11.9,1,1, 10.125, 10571.904, 354.915, 52815.212 23/09/17,16:14:59,17,11,1, 11.9,1,1, 10.125, 10571.918, 354.907, 52815.197 23/09/17,16:14:59,18,11,1, 11.9,1,1, 10.125, 10571.918, 354.926, 52815.217 23/09/17,16:14:59,19,11,1, 11.9,1,1, 10.125, 10571.904, 354.915, 52815.217 23/09/17,16:15:00,00,11,1, 11.8,1,1, 10.123, 10571.896, 354.915, 52815.217 23/09/17,16:15:00,01,11,1, 11.8,1,1, 10.123, 10571.929, 354.920, 52815.177 23/09/17,16:15:00,02,11,1, 11.8,1,1, 10.123, 10571.909, 354.845, 52814.912 23/09/17,16:15:00,03,11,1, 11.8,1,1, 10.123, 10571.922, 354.862, 52814.914 23/09/17,16:15:00,04,11,1, 11.8,1,1, 10.123, 10571.910, 354.857, 52814.921 23/09/17,16:15:00,05,11,1, 11.8,1,1, 10.123, 10571.911, 354.832, 52814.890 23/09/17,16:15:00,06,11,1, 11.8,1,1, 10.123, 10571.929, 354.836, 52814.891 23/09/17,16:15:00,07,11,1, 11.8,1,1, 10.123, 10571.946, 354.843, 52814.898 23/09/17,16:15:00,08,11,1, 11.8,1,1, 10.123, 10571.916, 354.845, 52814.901 23/09/17,16:15:00,09,11,1, 11.8,1,1, 10.123, 10571.919, 354.871, 52814.889 23/09/17,16:15:00,10,11,1, 11.8,1,1, 10.123, 10571.939, 354.857, 52814.921 23/09/17,16:15:00,11,11,1, 11.8,1,1, 10.123, 10571.936, 354.857, 52814.890 23/09/17,16:15:00,12,11,1, 11.8,1,1, 10.123, 10571.935, 354.863, 52814.905 23/09/17,16:15:00,13,11,1, 11.8,1,1, 10.123, 10571.934, 354.851, 52814.917 23/09/17,16:15:00,14,11,1, 11.8,1,1, 10.123, 10571.951, 354.858, 52814.903 23/09/17,16:15:00,15,11,1, 11.8,1,1, 10.123, 10571.974, 354.866, 52814.881 23/09/17,16:15:00,16,11,1, 11.8,1,1, 10.123, 10571.956, 354.858, 52814.879 23/09/17,16:15:00,17,11,1, 11.8,1,1, 10.123, 10571.962, 354.873, 52814.892 23/09/17,16:15:00,18,11,1, 11.8,1,1, 10.123, 10571.949, 354.826, 52814.898 23/09/17,16:15:00,19,11,1, 11.8,1,1, 10.123, 10571.968, 354.868, 52814.877 23/09/17,16:15:01,00,11,1, 11.8,1,1, 10.122, 10571.963, 354.868, 52814.877 23/09/17,16:15:01,01,11,1, 11.8,1,1, 10.122, 10571.944, 354.864, 52814.877 23/09/17,16:15:01,02,11,1, 11.8,1,1, 10.122, 10571.970, 354.846, 52814.877 23/09/17,16:15:01,03,11,1, 11.8,1,1, 10.122, 10571.962, 354.855, 52814.892 23/09/17,16:15:01,04,11,1, 11.8,1,1, 10.122, 10571.956, 354.833, 52814.893 23/09/17,16:15:01,05,11,1, 11.8,1,1, 10.122, 10571.952, 354.831, 52814.897 23/09/17,16:15:01,06,11,1, 11.8,1,1, 10.122, 10571.969, 354.845, 52814.879 23/09/17,16:15:01,07,11,1, 11.8,1,1, 10.122, 10571.977, 354.811, 52814.892 23/09/17,16:15:01,08,11,1, 11.8,1,1, 10.122, 10571.958, 354.844, 52814.896 23/09/17,16:15:01,09,11,1, 11.8,1,1, 10.122, 10571.976, 354.836, 52814.901 23/09/17,16:15:01,10,11,1, 11.8,1,1, 10.122, 10571.955, 354.859, 52814.924 23/09/17,16:15:01,11,11,1, 11.8,1,1, 10.122, 10571.947, 354.856, 52814.904 23/09/17,16:15:01,12,11,1, 11.8,1,1, 10.122, 10571.970, 354.844, 52814.901 23/09/17,16:15:01,13,11,1, 11.8,1,1, 10.122, 10571.953, 354.865, 52814.905 23/09/17,16:15:01,14,11,1, 11.8,1,1, 10.122, 10571.964, 354.846, 52814.908 23/09/17,16:15:01,15,11,1, 11.8,1,1, 10.122, 10571.965, 354.836, 52814.897 23/09/17,16:15:01,16,11,1, 11.8,1,1, 10.122, 10571.961, 354.865, 52814.902 23/09/17,16:15:01,17,11,1, 11.8,1,1, 10.122, 10571.959, 354.865, 52814.900 23/09/17,16:15:01,18,11,1, 11.8,1,1, 10.122, 10571.993, 354.862, 52814.901 23/09/17,16:15:01,19,11,1, 11.8,1,1, 10.122, 10571.964, 354.850, 52814.884 23/09/17,16:15:02,00,10,1, 11.9,1,1, 10.122, 10571.963, 354.850, 52814.884 23/09/17,16:15:02,01,10,1, 11.9,1,1, 10.122, 10571.972, 354.861, 52814.878 23/09/17,16:15:02,02,10,1, 11.9,1,1, 10.122, 10571.962, 354.849, 52814.891 23/09/17,16:15:02,03,10,1, 11.9,1,1, 10.122, 10571.965, 354.861, 52814.912 23/09/17,16:15:02,04,10,1, 11.9,1,1, 10.122, 10571.997, 354.867, 52814.879 23/09/17,16:15:02,05,10,1, 11.9,1,1, 10.122, 10571.978, 354.818, 52814.723 23/09/17,16:15:02,06,10,1, 11.9,1,1, 10.122, 10571.979, 354.861, 52814.931 23/09/17,16:15:02,07,10,1, 11.9,1,1, 10.122, 10572.009, 354.851, 52814.916 23/09/17,16:15:02,08,10,1, 11.9,1,1, 10.122, 10571.979, 354.893, 52814.907 23/09/17,16:15:02,09,10,1, 11.9,1,1, 10.122, 10571.967, 354.864, 52814.876 23/09/17,16:15:02,10,10,1, 11.9,1,1, 10.122, 10571.994, 354.825, 52814.873 23/09/17,16:15:02,11,10,1, 11.9,1,1, 10.122, 10571.975, 354.864, 52814.896 23/09/17,16:15:02,12,10,1, 11.9,1,1, 10.122, 10571.950, 354.836, 52814.843 23/09/17,16:15:02,13,10,1, 11.9,1,1, 10.122, 10571.992, 354.850, 52814.842 23/09/17,16:15:02,14,10,1, 11.9,1,1, 10.122, 10572.026, 354.853, 52814.870 23/09/17,16:15:02,15,10,1, 11.9,1,1, 10.122, 10571.996, 354.870, 52814.884 23/09/17,16:15:02,16,10,1, 11.9,1,1, 10.122, 10572.009, 354.862, 52814.870 23/09/17,16:15:02,17,10,1, 11.9,1,1, 10.122, 10571.998, 354.853, 52814.909 23/09/17,16:15:02,18,10,1, 11.9,1,1, 10.122, 10571.996, 354.845, 52814.885 23/09/17,16:15:02,19,10,1, 11.9,1,1, 10.122, 10572.000, 354.849, 52814.874 23/09/17,16:15:03,00,11,1, 11.9,1,1, 10.120, 10571.996, 354.849, 52814.874 23/09/17,16:15:03,01,11,1, 11.9,1,1, 10.120, 10572.023, 354.858, 52814.913 23/09/17,16:15:03,02,11,1, 11.9,1,1, 10.120, 10571.991, 354.842, 52814.899 23/09/17,16:15:03,03,11,1, 11.9,1,1, 10.120, 10571.984, 354.847, 52814.902 23/09/17,16:15:03,04,11,1, 11.9,1,1, 10.120, 10572.000, 354.850, 52814.871 23/09/17,16:15:03,05,11,1, 11.9,1,1, 10.120, 10572.004, 354.844, 52814.858 23/09/17,16:15:03,06,11,1, 11.9,1,1, 10.120, 10571.983, 354.844, 52814.869 23/09/17,16:15:03,07,11,1, 11.9,1,1, 10.120, 10571.992, 354.843, 52814.861 23/09/17,16:15:03,08,11,1, 11.9,1,1, 10.120, 10571.975, 354.865, 52814.874 23/09/17,16:15:03,09,11,1, 11.9,1,1, 10.120, 10571.983, 354.832, 52814.838 23/09/17,16:15:03,10,11,1, 11.9,1,1, 10.120, 10571.990, 354.841, 52814.868 23/09/17,16:15:03,11,11,1, 11.9,1,1, 10.120, 10571.985, 354.858, 52814.854 23/09/17,16:15:03,12,11,1, 11.9,1,1, 10.120, 10571.985, 354.855, 52814.856 23/09/17,16:15:03,13,11,1, 11.9,1,1, 10.120, 10571.994, 354.839, 52814.877 23/09/17,16:15:03,14,11,1, 11.9,1,1, 10.120, 10571.983, 354.858, 52814.885 23/09/17,16:15:03,15,11,1, 11.9,1,1, 10.120, 10571.977, 354.842, 52814.844 23/09/17,16:15:03,16,11,1, 11.9,1,1, 10.120, 10571.998, 354.834, 52814.877 23/09/17,16:15:03,17,11,1, 11.9,1,1, 10.120, 10571.995, 354.841, 52814.867 23/09/17,16:15:03,18,11,1, 11.9,1,1, 10.120, 10571.988, 354.855, 52814.868 23/09/17,16:15:03,19,11,1, 11.9,1,1, 10.120, 10571.998, 354.866, 52814.851 23/09/17,16:15:04,00,11,1, 11.8,1,1, 10.123, 10571.996, 354.866, 52814.851 23/09/17,16:15:04,01,11,1, 11.8,1,1, 10.123, 10572.011, 354.863, 52814.851 23/09/17,16:15:04,02,11,1, 11.8,1,1, 10.123, 10572.011, 354.849, 52814.877 23/09/17,16:15:04,03,11,1, 11.8,1,1, 10.123, 10572.002, 354.866, 52814.868 23/09/17,16:15:04,04,11,1, 11.8,1,1, 10.123, 10572.031, 354.855, 52814.875 23/09/17,16:15:04,05,11,1, 11.8,1,1, 10.123, 10572.028, 354.842, 52814.849 23/09/17,16:15:04,06,11,1, 11.8,1,1, 10.123, 10572.024, 354.852, 52814.887 23/09/17,16:15:04,07,11,1, 11.8,1,1, 10.123, 10572.023, 354.851, 52814.887 23/09/17,16:15:04,08,11,1, 11.8,1,1, 10.123, 10572.006, 354.859, 52814.846 23/09/17,16:15:04,09,11,1, 11.8,1,1, 10.123, 10572.013, 354.834, 52814.870 23/09/17,16:15:04,10,11,1, 11.8,1,1, 10.123, 10572.001, 354.841, 52814.857 23/09/17,16:15:04,11,11,1, 11.8,1,1, 10.123, 10572.017, 354.833, 52814.869 23/09/17,16:15:04,12,11,1, 11.8,1,1, 10.123, 10572.028, 354.821, 52814.876 23/09/17,16:15:04,13,11,1, 11.8,1,1, 10.123, 10572.007, 354.829, 52814.843 23/09/17,16:15:04,14,11,1, 11.8,1,1, 10.123, 10572.040, 354.831, 52814.855 23/09/17,16:15:04,15,11,1, 11.8,1,1, 10.123, 10572.020, 354.836, 52814.853 23/09/17,16:15:04,16,11,1, 11.8,1,1, 10.123, 10572.020, 354.859, 52814.842 23/09/17,16:15:04,17,11,1, 11.8,1,1, 10.123, 10572.040, 354.848, 52814.862 23/09/17,16:15:04,18,11,1, 11.8,1,1, 10.123, 10572.008, 354.844, 52814.865 23/09/17,16:15:04,19,11,1, 11.8,1,1, 10.123, 10572.026, 354.837, 52814.840 23/09/17,16:15:05,00,11,1, 11.9,1,1, 10.125, 10572.021, 354.837, 52814.840 23/09/17,16:15:05,01,11,1, 11.9,1,1, 10.125, 10572.027, 354.822, 52814.843 23/09/17,16:15:05,02,11,1, 11.9,1,1, 10.125, 10572.020, 354.825, 52814.828 23/09/17,16:15:05,03,11,1, 11.9,1,1, 10.125, 10572.033, 354.838, 52814.839 23/09/17,16:15:05,04,11,1, 11.9,1,1, 10.125, 10572.027, 354.828, 52814.829 23/09/17,16:15:05,05,11,1, 11.9,1,1, 10.125, 10572.042, 354.823, 52814.832 23/09/17,16:15:05,06,11,1, 11.9,1,1, 10.125, 10572.029, 354.832, 52814.865 23/09/17,16:15:05,07,11,1, 11.9,1,1, 10.125, 10572.017, 354.810, 52814.840 23/09/17,16:15:05,08,11,1, 11.9,1,1, 10.125, 10572.065, 354.830, 52814.866 23/09/17,16:15:05,09,11,1, 11.9,1,1, 10.125, 10572.031, 354.820, 52814.807 23/09/17,16:15:05,10,11,1, 11.9,1,1, 10.125, 10572.042, 354.822, 52814.837 23/09/17,16:15:05,11,11,1, 11.9,1,1, 10.125, 10572.036, 354.821, 52814.804 23/09/17,16:15:05,12,11,1, 11.9,1,1, 10.125, 10572.023, 354.814, 52814.831 23/09/17,16:15:05,13,11,1, 11.9,1,1, 10.125, 10572.051, 354.815, 52814.840 23/09/17,16:15:05,14,11,1, 11.9,1,1, 10.125, 10572.040, 354.815, 52814.846 23/09/17,16:15:05,15,11,1, 11.9,1,1, 10.125, 10572.047, 354.821, 52814.838 23/09/17,16:15:05,16,11,1, 11.9,1,1, 10.125, 10572.049, 354.836, 52814.847 23/09/17,16:15:05,17,11,1, 11.9,1,1, 10.125, 10572.042, 354.837, 52814.821 23/09/17,16:15:05,18,11,1, 11.9,1,1, 10.125, 10572.059, 354.828, 52814.864 23/09/17,16:15:05,19,11,1, 11.9,1,1, 10.125, 10572.058, 354.814, 52814.858 23/09/17,16:15:06,00,11,1, 11.8,1,1, 10.122, 10572.054, 354.814, 52814.858 23/09/17,16:15:06,01,11,1, 11.8,1,1, 10.122, 10572.050, 354.833, 52814.831 23/09/17,16:15:06,02,11,1, 11.8,1,1, 10.122, 10572.054, 354.819, 52814.840 23/09/17,16:15:06,03,11,1, 11.8,1,1, 10.122, 10572.039, 354.823, 52814.808 23/09/17,16:15:06,04,11,1, 11.8,1,1, 10.122, 10572.034, 354.811, 52814.846 23/09/17,16:15:06,05,11,1, 11.8,1,1, 10.122, 10572.030, 354.824, 52814.820 23/09/17,16:15:06,06,11,1, 11.8,1,1, 10.122, 10572.066, 354.829, 52814.854 23/09/17,16:15:06,07,11,1, 11.8,1,1, 10.122, 10572.053, 354.805, 52814.839 23/09/17,16:15:06,08,11,1, 11.8,1,1, 10.122, 10572.055, 354.825, 52814.821 23/09/17,16:15:06,09,11,1, 11.8,1,1, 10.122, 10572.052, 354.834, 52814.816 23/09/17,16:15:06,10,11,1, 11.8,1,1, 10.122, 10572.040, 354.803, 52814.837 23/09/17,16:15:06,11,11,1, 11.8,1,1, 10.122, 10572.062, 354.814, 52814.843 23/09/17,16:15:06,12,11,1, 11.8,1,1, 10.122, 10572.057, 354.834, 52814.826 23/09/17,16:15:06,13,11,1, 11.8,1,1, 10.122, 10572.053, 354.825, 52814.803 23/09/17,16:15:06,14,11,1, 11.8,1,1, 10.122, 10572.043, 354.805, 52814.830 23/09/17,16:15:06,15,11,1, 11.8,1,1, 10.122, 10572.047, 354.835, 52814.816 23/09/17,16:15:06,16,11,1, 11.8,1,1, 10.122, 10572.062, 354.803, 52814.827 23/09/17,16:15:06,17,11,1, 11.8,1,1, 10.122, 10572.030, 354.815, 52814.834 23/09/17,16:15:06,18,11,1, 11.8,1,1, 10.122, 10572.053, 354.820, 52814.981 23/09/17,16:15:06,19,11,1, 11.8,1,1, 10.122, 10572.098, 354.813, 52814.801 23/09/17,16:15:07,00,11,1, 11.9,1,1, 10.125, 10572.096, 354.813, 52814.801 23/09/17,16:15:07,01,11,1, 11.9,1,1, 10.125, 10572.062, 354.802, 52814.855 23/09/17,16:15:07,02,11,1, 11.9,1,1, 10.125, 10572.085, 354.795, 52814.847 23/09/17,16:15:07,03,11,1, 11.9,1,1, 10.125, 10572.068, 354.809, 52814.838 23/09/17,16:15:07,04,11,1, 11.9,1,1, 10.125, 10572.064, 354.799, 52814.872 23/09/17,16:15:07,05,11,1, 11.9,1,1, 10.125, 10572.065, 354.823, 52814.821 23/09/17,16:15:07,06,11,1, 11.9,1,1, 10.125, 10572.081, 354.789, 52814.853 23/09/17,16:15:07,07,11,1, 11.9,1,1, 10.125, 10572.068, 354.801, 52814.815 23/09/17,16:15:07,08,11,1, 11.9,1,1, 10.125, 10572.054, 354.798, 52814.825 23/09/17,16:15:07,09,11,1, 11.9,1,1, 10.125, 10572.072, 354.795, 52814.858 23/09/17,16:15:07,10,11,1, 11.9,1,1, 10.125, 10572.072, 354.775, 52814.779 23/09/17,16:15:07,11,11,1, 11.9,1,1, 10.125, 10572.053, 354.797, 52814.801 23/09/17,16:15:07,12,11,1, 11.9,1,1, 10.125, 10572.050, 354.797, 52814.821 23/09/17,16:15:07,13,11,1, 11.9,1,1, 10.125, 10572.093, 354.780, 52814.807 23/09/17,16:15:07,14,11,1, 11.9,1,1, 10.125, 10572.067, 354.804, 52814.816 23/09/17,16:15:07,15,11,1, 11.9,1,1, 10.125, 10572.067, 354.810, 52814.814 23/09/17,16:15:07,16,11,1, 11.9,1,1, 10.125, 10572.100, 354.785, 52814.807 23/09/17,16:15:07,17,11,1, 11.9,1,1, 10.125, 10572.084, 354.775, 52814.786 23/09/17,16:15:07,18,11,1, 11.9,1,1, 10.125, 10572.057, 354.784, 52814.772 23/09/17,16:15:07,19,11,1, 11.9,1,1, 10.125, 10572.093, 354.802, 52814.839 23/09/17,16:15:08,00,11,1, 11.8,1,1, 10.118, 10572.088, 354.802, 52814.839 23/09/17,16:15:08,01,11,1, 11.8,1,1, 10.118, 10572.098, 354.788, 52814.809 23/09/17,16:15:08,02,11,1, 11.8,1,1, 10.118, 10572.099, 354.807, 52814.803 23/09/17,16:15:08,03,11,1, 11.8,1,1, 10.118, 10572.098, 354.804, 52814.810 23/09/17,16:15:08,04,11,1, 11.8,1,1, 10.118, 10572.077, 354.787, 52814.788 23/09/17,16:15:08,05,11,1, 11.8,1,1, 10.118, 10572.112, 354.792, 52814.772 23/09/17,16:15:08,06,11,1, 11.8,1,1, 10.118, 10572.078, 354.824, 52814.788 23/09/17,16:15:08,07,11,1, 11.8,1,1, 10.118, 10572.111, 354.797, 52814.772 23/09/17,16:15:08,08,11,1, 11.8,1,1, 10.118, 10572.105, 354.779, 52814.813 23/09/17,16:15:08,09,11,1, 11.8,1,1, 10.118, 10572.087, 354.789, 52814.803 23/09/17,16:15:08,10,11,1, 11.8,1,1, 10.118, 10572.101, 354.773, 52814.794 23/09/17,16:15:08,11,11,1, 11.8,1,1, 10.118, 10572.121, 354.787, 52814.787 23/09/17,16:15:08,12,11,1, 11.8,1,1, 10.118, 10572.094, 354.747, 52814.779 23/09/17,16:15:08,13,11,1, 11.8,1,1, 10.118, 10572.113, 354.766, 52814.781 23/09/17,16:15:08,14,11,1, 11.8,1,1, 10.118, 10572.096, 354.767, 52814.747 23/09/17,16:15:08,15,11,1, 11.8,1,1, 10.118, 10572.081, 354.778, 52814.746 23/09/17,16:15:08,16,11,1, 11.8,1,1, 10.118, 10572.127, 354.782, 52814.773 23/09/17,16:15:08,17,11,1, 11.8,1,1, 10.118, 10572.096, 354.805, 52814.787 23/09/17,16:15:08,18,11,1, 11.8,1,1, 10.118, 10572.087, 354.765, 52814.766 23/09/17,16:15:08,19,11,1, 11.8,1,1, 10.118, 10572.097, 354.790, 52814.754 23/09/17,16:15:09,00,11,1, 11.9,1,1, 10.118, 10572.096, 354.790, 52814.754 23/09/17,16:15:09,01,11,1, 11.9,1,1, 10.118, 10572.123, 354.788, 52814.756 23/09/17,16:15:09,02,11,1, 11.9,1,1, 10.118, 10572.112, 354.774, 52814.746 23/09/17,16:15:09,03,11,1, 11.9,1,1, 10.118, 10572.127, 354.786, 52814.786 23/09/17,16:15:09,04,11,1, 11.9,1,1, 10.118, 10572.097, 354.789, 52814.752 23/09/17,16:15:09,05,11,1, 11.9,1,1, 10.118, 10572.088, 354.776, 52814.779 23/09/17,16:15:09,06,11,1, 11.9,1,1, 10.118, 10572.111, 354.774, 52814.754 23/09/17,16:15:09,07,11,1, 11.9,1,1, 10.118, 10572.113, 354.768, 52814.769 23/09/17,16:15:09,08,11,1, 11.9,1,1, 10.118, 10572.098, 354.746, 52814.740 23/09/17,16:15:09,09,11,1, 11.9,1,1, 10.118, 10572.134, 354.789, 52814.745 23/09/17,16:15:09,10,11,1, 11.9,1,1, 10.118, 10572.099, 354.798, 52814.781 23/09/17,16:15:09,11,11,1, 11.9,1,1, 10.118, 10572.107, 354.774, 52814.753 23/09/17,16:15:09,12,11,1, 11.9,1,1, 10.118, 10572.138, 354.782, 52814.780 23/09/17,16:15:09,13,11,1, 11.9,1,1, 10.118, 10572.109, 354.789, 52814.792 23/09/17,16:15:09,14,11,1, 11.9,1,1, 10.118, 10572.103, 354.785, 52814.744 23/09/17,16:15:09,15,11,1, 11.9,1,1, 10.118, 10572.102, 354.791, 52814.741 23/09/17,16:15:09,16,11,1, 11.9,1,1, 10.118, 10572.116, 354.794, 52814.790 23/09/17,16:15:09,17,11,1, 11.9,1,1, 10.118, 10572.108, 354.766, 52814.773 23/09/17,16:15:09,18,11,1, 11.9,1,1, 10.118, 10572.122, 354.766, 52814.794 23/09/17,16:15:09,19,11,1, 11.9,1,1, 10.118, 10572.112, 354.790, 52814.804 23/09/17,16:15:10,00,11,1, 11.9,1,1, 10.119, 10572.104, 354.790, 52814.804 23/09/17,16:15:10,01,11,1, 11.9,1,1, 10.119, 10572.113, 354.782, 52814.787 23/09/17,16:15:10,02,11,1, 11.9,1,1, 10.119, 10572.130, 354.764, 52814.728 23/09/17,16:15:10,03,11,1, 11.9,1,1, 10.119, 10572.101, 354.781, 52814.758 23/09/17,16:15:10,04,11,1, 11.9,1,1, 10.119, 10572.115, 354.763, 52814.777 23/09/17,16:15:10,05,11,1, 11.9,1,1, 10.119, 10572.084, 354.779, 52814.756 23/09/17,16:15:10,06,11,1, 11.9,1,1, 10.119, 10572.128, 354.775, 52814.767 23/09/17,16:15:10,07,11,1, 11.9,1,1, 10.119, 10572.130, 354.771, 52814.744 23/09/17,16:15:10,08,11,1, 11.9,1,1, 10.119, 10572.140, 354.768, 52814.774 23/09/17,16:15:10,09,11,1, 11.9,1,1, 10.119, 10572.140, 354.766, 52814.753 23/09/17,16:15:10,10,11,1, 11.9,1,1, 10.119, 10572.134, 354.790, 52814.755 23/09/17,16:15:10,11,11,1, 11.9,1,1, 10.119, 10572.141, 354.772, 52814.756 23/09/17,16:15:10,12,11,1, 11.9,1,1, 10.119, 10572.109, 354.779, 52814.763 23/09/17,16:15:10,13,11,1, 11.9,1,1, 10.119, 10572.124, 354.785, 52814.773 23/09/17,16:15:10,14,11,1, 11.9,1,1, 10.119, 10572.151, 354.784, 52814.744 23/09/17,16:15:10,15,11,1, 11.9,1,1, 10.119, 10572.134, 354.797, 52814.777 23/09/17,16:15:10,16,11,1, 11.9,1,1, 10.119, 10572.165, 354.762, 52814.766 23/09/17,16:15:10,17,11,1, 11.9,1,1, 10.119, 10572.133, 354.773, 52814.783 23/09/17,16:15:10,18,11,1, 11.9,1,1, 10.119, 10572.140, 354.772, 52814.752 23/09/17,16:15:10,19,11,1, 11.9,1,1, 10.119, 10572.145, 354.773, 52814.749 23/09/17,16:15:11,00,11,1, 11.9,1,1, 10.117, 10572.138, 354.773, 52814.749 23/09/17,16:15:11,01,11,1, 11.9,1,1, 10.117, 10572.133, 354.807, 52814.760 23/09/17,16:15:11,02,11,1, 11.9,1,1, 10.117, 10572.136, 354.772, 52814.743 23/09/17,16:15:11,03,11,1, 11.9,1,1, 10.117, 10572.145, 354.776, 52814.763 23/09/17,16:15:11,04,11,1, 11.9,1,1, 10.117, 10572.143, 354.769, 52814.752 23/09/17,16:15:11,05,11,1, 11.9,1,1, 10.117, 10572.137, 354.769, 52814.759 23/09/17,16:15:11,06,11,1, 11.9,1,1, 10.117, 10572.139, 354.800, 52814.749 23/09/17,16:15:11,07,11,1, 11.9,1,1, 10.117, 10572.128, 354.770, 52814.751 23/09/17,16:15:11,08,11,1, 11.9,1,1, 10.117, 10572.145, 354.778, 52814.786 23/09/17,16:15:11,09,11,1, 11.9,1,1, 10.117, 10572.156, 354.767, 52814.757 23/09/17,16:15:11,10,11,1, 11.9,1,1, 10.117, 10572.145, 354.790, 52814.781 23/09/17,16:15:11,11,11,1, 11.9,1,1, 10.117, 10572.152, 354.794, 52814.806 23/09/17,16:15:11,12,11,1, 11.9,1,1, 10.117, 10572.129, 354.756, 52814.795 23/09/17,16:15:11,13,11,1, 11.9,1,1, 10.117, 10572.143, 354.754, 52814.762 23/09/17,16:15:11,14,11,1, 11.9,1,1, 10.117, 10572.138, 354.769, 52814.765 23/09/17,16:15:11,15,11,1, 11.9,1,1, 10.117, 10572.151, 354.768, 52814.755 23/09/17,16:15:11,16,11,1, 11.9,1,1, 10.117, 10572.157, 354.750, 52814.721 23/09/17,16:15:11,17,11,1, 11.9,1,1, 10.117, 10572.134, 354.762, 52814.779 23/09/17,16:15:11,18,11,1, 11.9,1,1, 10.117, 10572.182, 354.780, 52814.793 23/09/17,16:15:11,19,11,1, 11.9,1,1, 10.117, 10572.146, 354.742, 52814.779 23/09/17,16:15:12,00,11,1, 11.8,1,1, 10.121, 10572.138, 354.742, 52814.779 23/09/17,16:15:12,01,11,1, 11.8,1,1, 10.121, 10572.147, 354.762, 52814.775 23/09/17,16:15:12,02,11,1, 11.8,1,1, 10.121, 10572.192, 354.753, 52814.773 23/09/17,16:15:12,03,11,1, 11.8,1,1, 10.121, 10572.165, 354.733, 52814.775 23/09/17,16:15:12,04,11,1, 11.8,1,1, 10.121, 10572.166, 354.765, 52814.775 23/09/17,16:15:12,05,11,1, 11.8,1,1, 10.121, 10572.173, 354.761, 52814.769 23/09/17,16:15:12,06,11,1, 11.8,1,1, 10.121, 10572.142, 354.782, 52814.793 23/09/17,16:15:12,07,11,1, 11.8,1,1, 10.121, 10572.170, 354.771, 52814.761 23/09/17,16:15:12,08,11,1, 11.8,1,1, 10.121, 10572.163, 354.759, 52814.743 23/09/17,16:15:12,09,11,1, 11.8,1,1, 10.121, 10572.164, 354.764, 52814.758 23/09/17,16:15:12,10,11,1, 11.8,1,1, 10.121, 10572.161, 354.763, 52814.749 23/09/17,16:15:12,11,11,1, 11.8,1,1, 10.121, 10572.175, 354.762, 52814.754 23/09/17,16:15:12,12,11,1, 11.8,1,1, 10.121, 10572.165, 354.754, 52814.763 23/09/17,16:15:12,13,11,1, 11.8,1,1, 10.121, 10572.178, 354.780, 52814.743 23/09/17,16:15:12,14,11,1, 11.8,1,1, 10.121, 10572.172, 354.799, 52814.878 23/09/17,16:15:12,15,11,1, 11.8,1,1, 10.121, 10572.260, 354.750, 52814.707 23/09/17,16:15:12,16,11,1, 11.8,1,1, 10.121, 10572.171, 354.755, 52814.750 23/09/17,16:15:12,17,11,1, 11.8,1,1, 10.121, 10572.161, 354.773, 52814.789 23/09/17,16:15:12,18,11,1, 11.8,1,1, 10.121, 10572.166, 354.751, 52814.748 23/09/17,16:15:12,19,11,1, 11.8,1,1, 10.121, 10572.165, 354.772, 52814.773 23/09/17,16:15:13,00,11,1, 11.9,1,1, 10.120, 10572.163, 354.772, 52814.773 23/09/17,16:15:13,01,11,1, 11.9,1,1, 10.120, 10572.171, 354.748, 52814.733 23/09/17,16:15:13,02,11,1, 11.9,1,1, 10.120, 10572.176, 354.772, 52814.740 23/09/17,16:15:13,03,11,1, 11.9,1,1, 10.120, 10572.160, 354.739, 52814.741 23/09/17,16:15:13,04,11,1, 11.9,1,1, 10.120, 10572.164, 354.773, 52814.735 23/09/17,16:15:13,05,11,1, 11.9,1,1, 10.120, 10572.171, 354.772, 52814.735 23/09/17,16:15:13,06,11,1, 11.9,1,1, 10.120, 10572.188, 354.793, 52814.741 23/09/17,16:15:13,07,11,1, 11.9,1,1, 10.120, 10572.186, 354.753, 52814.758 23/09/17,16:15:13,08,11,1, 11.9,1,1, 10.120, 10572.165, 354.779, 52814.759 23/09/17,16:15:13,09,11,1, 11.9,1,1, 10.120, 10572.175, 354.775, 52814.718 23/09/17,16:15:13,10,11,1, 11.9,1,1, 10.120, 10572.187, 354.770, 52814.746 23/09/17,16:15:13,11,11,1, 11.9,1,1, 10.120, 10572.151, 354.764, 52814.706 23/09/17,16:15:13,12,11,1, 11.9,1,1, 10.120, 10572.161, 354.780, 52814.736 23/09/17,16:15:13,13,11,1, 11.9,1,1, 10.120, 10572.178, 354.781, 52814.719 23/09/17,16:15:13,14,11,1, 11.9,1,1, 10.120, 10572.188, 354.748, 52814.759 23/09/17,16:15:13,15,11,1, 11.9,1,1, 10.120, 10572.185, 354.754, 52814.678 23/09/17,16:15:13,16,11,1, 11.9,1,1, 10.120, 10572.186, 354.752, 52814.727 23/09/17,16:15:13,17,11,1, 11.9,1,1, 10.120, 10572.189, 354.735, 52814.750 23/09/17,16:15:13,18,11,1, 11.9,1,1, 10.120, 10572.220, 354.789, 52814.755 23/09/17,16:15:13,19,11,1, 11.9,1,1, 10.120, 10572.202, 354.759, 52814.734 23/09/17,16:15:14,00,11,1, 11.8,1,1, 10.118, 10572.196, 354.759, 52814.734 23/09/17,16:15:14,01,11,1, 11.8,1,1, 10.118, 10572.202, 354.755, 52814.738 23/09/17,16:15:14,02,11,1, 11.8,1,1, 10.118, 10572.184, 354.764, 52814.706 23/09/17,16:15:14,03,11,1, 11.8,1,1, 10.118, 10572.162, 354.740, 52814.727 23/09/17,16:15:14,04,11,1, 11.8,1,1, 10.118, 10572.202, 354.737, 52814.706 23/09/17,16:15:14,05,11,1, 11.8,1,1, 10.118, 10572.184, 354.737, 52814.734 23/09/17,16:15:14,06,11,1, 11.8,1,1, 10.118, 10572.194, 354.774, 52814.771 23/09/17,16:15:14,07,11,1, 11.8,1,1, 10.118, 10572.224, 354.766, 52814.743 23/09/17,16:15:14,08,11,1, 11.8,1,1, 10.118, 10572.194, 354.760, 52814.703 23/09/17,16:15:14,09,11,1, 11.8,1,1, 10.118, 10572.196, 354.766, 52814.736 23/09/17,16:15:14,10,11,1, 11.8,1,1, 10.118, 10572.172, 354.738, 52814.725 23/09/17,16:15:14,11,11,1, 11.8,1,1, 10.118, 10572.186, 354.722, 52814.673 23/09/17,16:15:14,12,11,1, 11.8,1,1, 10.118, 10572.168, 354.744, 52814.700 23/09/17,16:15:14,13,11,1, 11.8,1,1, 10.118, 10572.211, 354.761, 52814.696 23/09/17,16:15:14,14,11,1, 11.8,1,1, 10.118, 10572.202, 354.768, 52814.728 23/09/17,16:15:14,15,11,1, 11.8,1,1, 10.118, 10572.210, 354.788, 52814.749 23/09/17,16:15:14,16,11,1, 11.8,1,1, 10.118, 10572.212, 354.748, 52814.712 23/09/17,16:15:14,17,11,1, 11.8,1,1, 10.118, 10572.196, 354.750, 52814.729 23/09/17,16:15:14,18,11,1, 11.8,1,1, 10.118, 10572.191, 354.744, 52814.726 23/09/17,16:15:14,19,11,1, 11.8,1,1, 10.118, 10572.208, 354.763, 52814.732 23/09/17,16:15:15,00,11,1, 11.9,1,1, 10.121, 10572.205, 354.763, 52814.732 23/09/17,16:15:15,01,11,1, 11.9,1,1, 10.121, 10572.181, 354.764, 52814.694 23/09/17,16:15:15,02,11,1, 11.9,1,1, 10.121, 10572.196, 354.742, 52814.711 23/09/17,16:15:15,03,11,1, 11.9,1,1, 10.121, 10572.200, 354.769, 52814.738 23/09/17,16:15:15,04,11,1, 11.9,1,1, 10.121, 10572.190, 354.781, 52814.739 23/09/17,16:15:15,05,11,1, 11.9,1,1, 10.121, 10572.177, 354.763, 52814.702 23/09/17,16:15:15,06,11,1, 11.9,1,1, 10.121, 10572.169, 354.746, 52814.665 23/09/17,16:15:15,07,11,1, 11.9,1,1, 10.121, 10572.214, 354.756, 52814.859 23/09/17,16:15:15,08,11,1, 11.9,1,1, 10.121, 10572.157, 354.751, 52814.466 23/09/17,16:15:15,09,11,1, 11.9,1,1, 10.121, 10572.161, 354.785, 52814.758 23/09/17,16:15:15,10,11,1, 11.9,1,1, 10.121, 10572.176, 354.757, 52814.759 23/09/17,16:15:15,11,11,1, 11.9,1,1, 10.121, 10572.173, 354.776, 52814.730 23/09/17,16:15:15,12,11,1, 11.9,1,1, 10.121, 10572.195, 354.784, 52814.706 23/09/17,16:15:15,13,11,1, 11.9,1,1, 10.121, 10572.181, 354.753, 52814.748 23/09/17,16:15:15,14,11,1, 11.9,1,1, 10.121, 10572.200, 354.761, 52814.695 23/09/17,16:15:15,15,11,1, 11.9,1,1, 10.121, 10572.177, 354.746, 52814.687 23/09/17,16:15:15,16,11,1, 11.9,1,1, 10.121, 10572.204, 354.767, 52814.709 23/09/17,16:15:15,17,11,1, 11.9,1,1, 10.121, 10572.196, 354.752, 52814.719 23/09/17,16:15:15,18,11,1, 11.9,1,1, 10.121, 10572.194, 354.752, 52814.671 23/09/17,16:15:15,19,11,1, 11.9,1,1, 10.121, 10572.161, 354.751, 52814.644 23/09/17,16:15:16,00,11,1, 11.9,1,1, 10.119, 10572.155, 354.751, 52814.644 23/09/17,16:15:16,01,11,1, 11.9,1,1, 10.119, 10572.198, 354.765, 52814.684 23/09/17,16:15:16,02,11,1, 11.9,1,1, 10.119, 10572.186, 354.748, 52814.646 23/09/17,16:15:16,03,11,1, 11.9,1,1, 10.119, 10572.180, 354.763, 52814.699 23/09/17,16:15:16,04,11,1, 11.9,1,1, 10.119, 10572.176, 354.773, 52814.703 23/09/17,16:15:16,05,11,1, 11.9,1,1, 10.119, 10572.192, 354.754, 52814.692 23/09/17,16:15:16,06,11,1, 11.9,1,1, 10.119, 10572.182, 354.751, 52814.666 23/09/17,16:15:16,07,11,1, 11.9,1,1, 10.119, 10572.186, 354.774, 52814.732 23/09/17,16:15:16,08,11,1, 11.9,1,1, 10.119, 10572.189, 354.749, 52814.698 23/09/17,16:15:16,09,11,1, 11.9,1,1, 10.119, 10572.175, 354.757, 52814.712 23/09/17,16:15:16,10,11,1, 11.9,1,1, 10.119, 10572.208, 354.779, 52814.750 23/09/17,16:15:16,11,11,1, 11.9,1,1, 10.119, 10572.210, 354.770, 52814.708 23/09/17,16:15:16,12,11,1, 11.9,1,1, 10.119, 10572.174, 354.758, 52814.701 23/09/17,16:15:16,13,11,1, 11.9,1,1, 10.119, 10572.173, 354.786, 52814.711 23/09/17,16:15:16,14,11,1, 11.9,1,1, 10.119, 10572.174, 354.779, 52814.721 23/09/17,16:15:16,15,11,1, 11.9,1,1, 10.119, 10572.161, 354.739, 52814.659 23/09/17,16:15:16,16,11,1, 11.9,1,1, 10.119, 10572.187, 354.770, 52814.680 23/09/17,16:15:16,17,11,1, 11.9,1,1, 10.119, 10572.165, 354.772, 52814.684 23/09/17,16:15:16,18,11,1, 11.9,1,1, 10.119, 10572.168, 354.778, 52814.708 23/09/17,16:15:16,19,11,1, 11.9,1,1, 10.119, 10572.189, 354.813, 52814.741 23/09/17,16:15:17,00,11,1, 11.8,1,1, 10.120, 10572.188, 354.813, 52814.741 23/09/17,16:15:17,01,11,1, 11.8,1,1, 10.120, 10572.165, 354.781, 52814.714 23/09/17,16:15:17,02,11,1, 11.8,1,1, 10.120, 10572.201, 354.765, 52814.711 23/09/17,16:15:17,03,11,1, 11.8,1,1, 10.120, 10572.202, 354.756, 52814.715 23/09/17,16:15:17,04,11,1, 11.8,1,1, 10.120, 10572.176, 354.785, 52814.680 23/09/17,16:15:17,05,11,1, 11.8,1,1, 10.120, 10572.202, 354.738, 52814.681 23/09/17,16:15:17,06,11,1, 11.8,1,1, 10.120, 10572.188, 354.786, 52814.712 23/09/17,16:15:17,07,11,1, 11.8,1,1, 10.120, 10572.211, 354.753, 52814.701 23/09/17,16:15:17,08,11,1, 11.8,1,1, 10.120, 10572.199, 354.764, 52814.687 23/09/17,16:15:17,09,11,1, 11.8,1,1, 10.120, 10572.190, 354.775, 52814.674 23/09/17,16:15:17,10,11,1, 11.8,1,1, 10.120, 10572.221, 354.785, 52814.682 23/09/17,16:15:17,11,11,1, 11.8,1,1, 10.120, 10572.196, 354.774, 52814.686 23/09/17,16:15:17,12,11,1, 11.8,1,1, 10.120, 10572.212, 354.777, 52814.699 23/09/17,16:15:17,13,11,1, 11.8,1,1, 10.120, 10572.212, 354.786, 52814.720 23/09/17,16:15:17,14,11,1, 11.8,1,1, 10.120, 10572.218, 354.780, 52814.743 23/09/17,16:15:17,15,11,1, 11.8,1,1, 10.120, 10572.236, 354.770, 52814.678 23/09/17,16:15:17,16,11,1, 11.8,1,1, 10.120, 10572.235, 354.785, 52814.714 23/09/17,16:15:17,17,11,1, 11.8,1,1, 10.120, 10572.229, 354.788, 52814.726 23/09/17,16:15:17,18,11,1, 11.8,1,1, 10.120, 10572.197, 354.817, 52814.742 23/09/17,16:15:17,19,11,1, 11.8,1,1, 10.120, 10572.239, 354.798, 52814.750 23/09/17,16:15:18,00,11,1, 11.9,1,1, 10.120, 10572.238, 354.798, 52814.750 23/09/17,16:15:18,01,11,1, 11.9,1,1, 10.120, 10572.208, 354.809, 52814.698 23/09/17,16:15:18,02,11,1, 11.9,1,1, 10.120, 10572.223, 354.772, 52814.719 23/09/17,16:15:18,03,11,1, 11.9,1,1, 10.120, 10572.208, 354.791, 52814.749 23/09/17,16:15:18,04,11,1, 11.9,1,1, 10.120, 10572.215, 354.800, 52814.710 23/09/17,16:15:18,05,11,1, 11.9,1,1, 10.120, 10572.221, 354.796, 52814.738 23/09/17,16:15:18,06,11,1, 11.9,1,1, 10.120, 10572.224, 354.786, 52814.720 23/09/17,16:15:18,07,11,1, 11.9,1,1, 10.120, 10572.225, 354.808, 52814.715 23/09/17,16:15:18,08,11,1, 11.9,1,1, 10.120, 10572.223, 354.789, 52814.703 23/09/17,16:15:18,09,11,1, 11.9,1,1, 10.120, 10572.225, 354.791, 52814.707 23/09/17,16:15:18,10,11,1, 11.9,1,1, 10.120, 10572.213, 354.779, 52814.680 23/09/17,16:15:18,11,11,1, 11.9,1,1, 10.120, 10572.203, 354.804, 52814.703 23/09/17,16:15:18,12,11,1, 11.9,1,1, 10.120, 10572.221, 354.801, 52814.669 23/09/17,16:15:18,13,11,1, 11.9,1,1, 10.120, 10572.225, 354.806, 52814.704 23/09/17,16:15:18,14,11,1, 11.9,1,1, 10.120, 10572.232, 354.798, 52814.706 23/09/17,16:15:18,15,11,1, 11.9,1,1, 10.120, 10572.247, 354.805, 52814.715 23/09/17,16:15:18,16,11,1, 11.9,1,1, 10.120, 10572.243, 354.803, 52814.702 23/09/17,16:15:18,17,11,1, 11.9,1,1, 10.120, 10572.238, 354.814, 52814.692 23/09/17,16:15:18,18,11,1, 11.9,1,1, 10.120, 10572.243, 354.807, 52814.703 23/09/17,16:15:18,19,11,1, 11.9,1,1, 10.120, 10572.216, 354.794, 52814.704 23/09/17,16:15:19,00,11,1, 11.9,1,1, 10.119, 10572.213, 354.794, 52814.704 23/09/17,16:15:19,01,11,1, 11.9,1,1, 10.119, 10572.241, 354.805, 52814.700 23/09/17,16:15:19,02,11,1, 11.9,1,1, 10.119, 10572.253, 354.789, 52814.715 23/09/17,16:15:19,03,11,1, 11.9,1,1, 10.119, 10572.271, 354.770, 52814.697 23/09/17,16:15:19,04,11,1, 11.9,1,1, 10.119, 10572.233, 354.802, 52814.710 23/09/17,16:15:19,05,11,1, 11.9,1,1, 10.119, 10572.247, 354.797, 52814.713 23/09/17,16:15:19,06,11,1, 11.9,1,1, 10.119, 10572.252, 354.804, 52814.714 23/09/17,16:15:19,07,11,1, 11.9,1,1, 10.119, 10572.237, 354.800, 52814.734 23/09/17,16:15:19,08,11,1, 11.9,1,1, 10.119, 10572.244, 354.800, 52814.670 23/09/17,16:15:19,09,11,1, 11.9,1,1, 10.119, 10572.248, 354.806, 52814.721 23/09/17,16:15:19,10,11,1, 11.9,1,1, 10.119, 10572.255, 354.778, 52814.704 23/09/17,16:15:19,11,11,1, 11.9,1,1, 10.119, 10572.267, 354.801, 52814.720 23/09/17,16:15:19,12,11,1, 11.9,1,1, 10.119, 10572.259, 354.799, 52814.691 23/09/17,16:15:19,13,11,1, 11.9,1,1, 10.119, 10572.246, 354.811, 52814.701 23/09/17,16:15:19,14,11,1, 11.9,1,1, 10.119, 10572.252, 354.818, 52814.737 23/09/17,16:15:19,15,11,1, 11.9,1,1, 10.119, 10572.274, 354.820, 52814.748 23/09/17,16:15:19,16,11,1, 11.9,1,1, 10.119, 10572.255, 354.828, 52814.732 23/09/17,16:15:19,17,11,1, 11.9,1,1, 10.119, 10572.251, 354.809, 52814.701 23/09/17,16:15:19,18,11,1, 11.9,1,1, 10.119, 10572.274, 354.816, 52814.726 23/09/17,16:15:19,19,11,1, 11.9,1,1, 10.119, 10572.278, 354.798, 52814.715 23/09/17,16:15:20,00,11,1, 12.0,1,1, 10.121, 10572.271, 354.798, 52814.715 23/09/17,16:15:20,01,11,1, 12.0,1,1, 10.121, 10572.276, 354.808, 52814.737 23/09/17,16:15:20,02,11,1, 12.0,1,1, 10.121, 10572.255, 354.819, 52814.702 23/09/17,16:15:20,03,11,1, 12.0,1,1, 10.121, 10572.253, 354.812, 52814.707 23/09/17,16:15:20,04,11,1, 12.0,1,1, 10.121, 10572.273, 354.844, 52814.735 23/09/17,16:15:20,05,11,1, 12.0,1,1, 10.121, 10572.267, 354.832, 52814.809 23/09/17,16:15:20,06,11,1, 12.0,1,1, 10.121, 10572.307, 354.819, 52814.740 23/09/17,16:15:20,07,11,1, 12.0,1,1, 10.121, 10572.277, 354.822, 52814.705 23/09/17,16:15:20,08,11,1, 12.0,1,1, 10.121, 10572.268, 354.814, 52814.748 23/09/17,16:15:20,09,11,1, 12.0,1,1, 10.121, 10572.278, 354.830, 52814.740 23/09/17,16:15:20,10,11,1, 12.0,1,1, 10.121, 10572.262, 354.831, 52814.748 23/09/17,16:15:20,11,11,1, 12.0,1,1, 10.121, 10572.275, 354.813, 52814.676 23/09/17,16:15:20,12,11,1, 12.0,1,1, 10.121, 10572.259, 354.812, 52814.699 23/09/17,16:15:20,13,11,1, 12.0,1,1, 10.121, 10572.274, 354.821, 52814.686 23/09/17,16:15:20,14,11,1, 12.0,1,1, 10.121, 10572.294, 354.811, 52814.731 23/09/17,16:15:20,15,11,1, 12.0,1,1, 10.121, 10572.287, 354.810, 52814.720 23/09/17,16:15:20,16,11,1, 12.0,1,1, 10.121, 10572.280, 354.835, 52814.713 23/09/17,16:15:20,17,11,1, 12.0,1,1, 10.121, 10572.298, 354.797, 52814.719 23/09/17,16:15:20,18,11,1, 12.0,1,1, 10.121, 10572.277, 354.784, 52814.688 23/09/17,16:15:20,19,11,1, 12.0,1,1, 10.121, 10572.276, 354.801, 52814.720 23/09/17,16:15:21,00,11,1, 11.9,1,1, 10.118, 10572.271, 354.801, 52814.720 23/09/17,16:15:21,01,11,1, 11.9,1,1, 10.118, 10572.275, 354.791, 52814.735 23/09/17,16:15:21,02,11,1, 11.9,1,1, 10.118, 10572.296, 354.797, 52814.750 23/09/17,16:15:21,03,11,1, 11.9,1,1, 10.118, 10572.294, 354.792, 52814.744 23/09/17,16:15:21,04,11,1, 11.9,1,1, 10.118, 10572.277, 354.795, 52814.712 23/09/17,16:15:21,05,11,1, 11.9,1,1, 10.118, 10572.298, 354.794, 52814.731 23/09/17,16:15:21,06,11,1, 11.9,1,1, 10.118, 10572.281, 354.810, 52814.730 23/09/17,16:15:21,07,11,1, 11.9,1,1, 10.118, 10572.283, 354.807, 52814.710 23/09/17,16:15:21,08,11,1, 11.9,1,1, 10.118, 10572.298, 354.827, 52814.692 23/09/17,16:15:21,09,11,1, 11.9,1,1, 10.118, 10572.303, 354.805, 52814.706 23/09/17,16:15:21,10,11,1, 11.9,1,1, 10.118, 10572.298, 354.826, 52814.717 23/09/17,16:15:21,11,11,1, 11.9,1,1, 10.118, 10572.320, 354.810, 52814.711 23/09/17,16:15:21,12,11,1, 11.9,1,1, 10.118, 10572.307, 354.804, 52814.719 23/09/17,16:15:21,13,11,1, 11.9,1,1, 10.118, 10572.298, 354.820, 52814.593 23/09/17,16:15:21,14,11,1, 11.9,1,1, 10.118, 10572.317, 354.802, 52814.761 23/09/17,16:15:21,15,11,1, 11.9,1,1, 10.118, 10572.314, 354.779, 52814.694 23/09/17,16:15:21,16,11,1, 11.9,1,1, 10.118, 10572.303, 354.817, 52814.715 23/09/17,16:15:21,17,11,1, 11.9,1,1, 10.118, 10572.288, 354.820, 52814.746 23/09/17,16:15:21,18,11,1, 11.9,1,1, 10.118, 10572.288, 354.816, 52814.745 23/09/17,16:15:21,19,11,1, 11.9,1,1, 10.118, 10572.325, 354.793, 52814.756 23/09/17,16:15:22,00,11,1, 11.9,1,1, 10.121, 10572.321, 354.793, 52814.756 23/09/17,16:15:22,01,11,1, 11.9,1,1, 10.121, 10572.322, 354.779, 52814.737 23/09/17,16:15:22,02,11,1, 11.9,1,1, 10.121, 10572.334, 354.812, 52814.737 23/09/17,16:15:22,03,11,1, 11.9,1,1, 10.121, 10572.317, 354.827, 52814.754 23/09/17,16:15:22,04,11,1, 11.9,1,1, 10.121, 10572.286, 354.813, 52814.822 23/09/17,16:15:22,05,11,1, 11.9,1,1, 10.121, 10572.337, 354.794, 52814.693 23/09/17,16:15:22,06,11,1, 11.9,1,1, 10.121, 10572.308, 354.803, 52814.678 23/09/17,16:15:22,07,11,1, 11.9,1,1, 10.121, 10572.307, 354.797, 52814.723 23/09/17,16:15:22,08,11,1, 11.9,1,1, 10.121, 10572.304, 354.826, 52814.733 23/09/17,16:15:22,09,11,1, 11.9,1,1, 10.121, 10572.270, 354.798, 52814.748 23/09/17,16:15:22,10,11,1, 11.9,1,1, 10.121, 10572.308, 354.802, 52814.685 23/09/17,16:15:22,11,11,1, 11.9,1,1, 10.121, 10572.303, 354.822, 52814.671 23/09/17,16:15:22,12,11,1, 11.9,1,1, 10.121, 10572.314, 354.822, 52814.740 23/09/17,16:15:22,13,11,1, 11.9,1,1, 10.121, 10572.320, 354.823, 52814.755 23/09/17,16:15:22,14,11,1, 11.9,1,1, 10.121, 10572.307, 354.817, 52814.731 23/09/17,16:15:22,15,11,1, 11.9,1,1, 10.121, 10572.311, 354.827, 52814.715 23/09/17,16:15:22,16,11,1, 11.9,1,1, 10.121, 10572.314, 354.810, 52814.725 23/09/17,16:15:22,17,11,1, 11.9,1,1, 10.121, 10572.302, 354.826, 52814.872 23/09/17,16:15:22,18,11,1, 11.9,1,1, 10.121, 10572.267, 354.820, 52814.703 23/09/17,16:15:22,19,11,1, 11.9,1,1, 10.121, 10572.290, 354.814, 52814.739 23/09/17,16:15:23,00,11,1, 11.9,1,1, 10.121, 10572.288, 354.814, 52814.739 23/09/17,16:15:23,01,11,1, 11.9,1,1, 10.121, 10572.290, 354.824, 52814.719 23/09/17,16:15:23,02,11,1, 11.9,1,1, 10.121, 10572.333, 354.788, 52814.709 23/09/17,16:15:23,03,11,1, 11.9,1,1, 10.121, 10572.305, 354.795, 52814.703 23/09/17,16:15:23,04,11,1, 11.9,1,1, 10.121, 10572.300, 354.818, 52814.718 23/09/17,16:15:23,05,11,1, 11.9,1,1, 10.121, 10572.319, 354.814, 52814.733 23/09/17,16:15:23,06,11,1, 11.9,1,1, 10.121, 10572.307, 354.828, 52814.652 23/09/17,16:15:23,07,11,1, 11.9,1,1, 10.121, 10572.306, 354.816, 52814.680 23/09/17,16:15:23,08,11,1, 11.9,1,1, 10.121, 10572.331, 354.822, 52814.708 23/09/17,16:15:23,09,11,1, 11.9,1,1, 10.121, 10572.325, 354.807, 52814.677 23/09/17,16:15:23,10,11,1, 11.9,1,1, 10.121, 10572.312, 354.849, 52814.704 23/09/17,16:15:23,11,11,1, 11.9,1,1, 10.121, 10572.332, 354.837, 52814.694 23/09/17,16:15:23,12,11,1, 11.9,1,1, 10.121, 10572.322, 354.828, 52814.691 23/09/17,16:15:23,13,11,1, 11.9,1,1, 10.121, 10572.330, 354.830, 52814.717 23/09/17,16:15:23,14,11,1, 11.9,1,1, 10.121, 10572.319, 354.821, 52814.682 23/09/17,16:15:23,15,11,1, 11.9,1,1, 10.121, 10572.305, 354.828, 52814.692 23/09/17,16:15:23,16,11,1, 11.9,1,1, 10.121, 10572.311, 354.814, 52814.714 23/09/17,16:15:23,17,11,1, 11.9,1,1, 10.121, 10572.339, 354.863, 52814.727 23/09/17,16:15:23,18,11,1, 11.9,1,1, 10.121, 10572.337, 354.833, 52814.712 23/09/17,16:15:23,19,11,1, 11.9,1,1, 10.121, 10572.333, 354.854, 52814.668 23/09/17,16:15:24,00,11,1, 11.9,1,1, 10.120, 10572.330, 354.854, 52814.668 23/09/17,16:15:24,01,11,1, 11.9,1,1, 10.120, 10572.339, 354.837, 52814.710 23/09/17,16:15:24,02,11,1, 11.9,1,1, 10.120, 10572.330, 354.831, 52814.669 23/09/17,16:15:24,03,11,1, 11.9,1,1, 10.120, 10572.322, 354.807, 52814.690 23/09/17,16:15:24,04,11,1, 11.9,1,1, 10.120, 10572.304, 354.841, 52814.710 23/09/17,16:15:24,05,11,1, 11.9,1,1, 10.120, 10572.322, 354.827, 52814.726 23/09/17,16:15:24,06,11,1, 11.9,1,1, 10.120, 10572.332, 354.840, 52814.714 23/09/17,16:15:24,07,11,1, 11.9,1,1, 10.120, 10572.316, 354.847, 52814.722 23/09/17,16:15:24,08,11,1, 11.9,1,1, 10.120, 10572.324, 354.846, 52814.694 23/09/17,16:15:24,09,11,1, 11.9,1,1, 10.120, 10572.330, 354.837, 52814.713 23/09/17,16:15:24,10,11,1, 11.9,1,1, 10.120, 10572.330, 354.829, 52814.726 23/09/17,16:15:24,11,11,1, 11.9,1,1, 10.120, 10572.323, 354.821, 52814.683 23/09/17,16:15:24,12,11,1, 11.9,1,1, 10.120, 10572.341, 354.856, 52814.714 23/09/17,16:15:24,13,11,1, 11.9,1,1, 10.120, 10572.346, 354.844, 52814.703 23/09/17,16:15:24,14,11,1, 11.9,1,1, 10.120, 10572.333, 354.841, 52814.717 23/09/17,16:15:24,15,11,1, 11.9,1,1, 10.120, 10572.328, 354.849, 52814.707 23/09/17,16:15:24,16,11,1, 11.9,1,1, 10.120, 10572.332, 354.840, 52814.708 23/09/17,16:15:24,17,11,1, 11.9,1,1, 10.120, 10572.335, 354.840, 52814.699 23/09/17,16:15:24,18,11,1, 11.9,1,1, 10.120, 10572.324, 354.834, 52814.674 23/09/17,16:15:24,19,11,1, 11.9,1,1, 10.120, 10572.345, 354.858, 52814.731 23/09/17,16:15:25,00,11,1, 11.9,1,1, 10.119, 10572.338, 354.858, 52814.731 23/09/17,16:15:25,01,11,1, 11.9,1,1, 10.119, 10572.326, 354.828, 52814.729 23/09/17,16:15:25,02,11,1, 11.9,1,1, 10.119, 10572.350, 354.854, 52814.635 23/09/17,16:15:25,03,11,1, 11.9,1,1, 10.119, 10572.326, 354.872, 52814.769 23/09/17,16:15:25,04,11,1, 11.9,1,1, 10.119, 10572.288, 354.860, 52814.741 23/09/17,16:15:25,05,11,1, 11.9,1,1, 10.119, 10572.318, 354.844, 52814.740 23/09/17,16:15:25,06,11,1, 11.9,1,1, 10.119, 10572.341, 354.860, 52814.737 23/09/17,16:15:25,07,11,1, 11.9,1,1, 10.119, 10572.336, 354.838, 52814.727 23/09/17,16:15:25,08,11,1, 11.9,1,1, 10.119, 10572.341, 354.857, 52814.728 23/09/17,16:15:25,09,11,1, 11.9,1,1, 10.119, 10572.334, 354.859, 52814.713 23/09/17,16:15:25,10,11,1, 11.9,1,1, 10.119, 10572.350, 354.846, 52814.720 23/09/17,16:15:25,11,11,1, 11.9,1,1, 10.119, 10572.339, 354.877, 52814.707 23/09/17,16:15:25,12,11,1, 11.9,1,1, 10.119, 10572.331, 354.840, 52814.713 23/09/17,16:15:25,13,11,1, 11.9,1,1, 10.119, 10572.339, 354.855, 52814.726 23/09/17,16:15:25,14,11,1, 11.9,1,1, 10.119, 10572.348, 354.838, 52814.709 23/09/17,16:15:25,15,11,1, 11.9,1,1, 10.119, 10572.353, 354.841, 52814.731 23/09/17,16:15:25,16,11,1, 11.9,1,1, 10.119, 10572.334, 354.846, 52814.727 23/09/17,16:15:25,17,11,1, 11.9,1,1, 10.119, 10572.348, 354.854, 52814.744 23/09/17,16:15:25,18,11,1, 11.9,1,1, 10.119, 10572.343, 354.852, 52814.705 23/09/17,16:15:25,19,11,1, 11.9,1,1, 10.119, 10572.355, 354.835, 52814.745 23/09/17,16:15:26,00,11,1, 11.9,1,1, 10.120, 10572.346, 354.835, 52814.745 23/09/17,16:15:26,01,11,1, 11.9,1,1, 10.120, 10572.357, 354.840, 52814.726 23/09/17,16:15:26,02,11,1, 11.9,1,1, 10.120, 10572.347, 354.825, 52814.705 23/09/17,16:15:26,03,11,1, 11.9,1,1, 10.120, 10572.351, 354.833, 52814.693 23/09/17,16:15:26,04,11,1, 11.9,1,1, 10.120, 10572.346, 354.828, 52814.682 23/09/17,16:15:26,05,11,1, 11.9,1,1, 10.120, 10572.353, 354.874, 52814.688 23/09/17,16:15:26,06,11,1, 11.9,1,1, 10.120, 10572.360, 354.826, 52814.671 23/09/17,16:15:26,07,11,1, 11.9,1,1, 10.120, 10572.344, 354.847, 52814.711 23/09/17,16:15:26,08,11,1, 11.9,1,1, 10.120, 10572.324, 354.850, 52814.854 23/09/17,16:15:26,09,11,1, 11.9,1,1, 10.120, 10572.355, 354.845, 52814.663 23/09/17,16:15:26,10,11,1, 11.9,1,1, 10.120, 10572.381, 354.835, 52814.676 23/09/17,16:15:26,11,11,1, 11.9,1,1, 10.120, 10572.350, 354.844, 52814.699 23/09/17,16:15:26,12,11,1, 11.9,1,1, 10.120, 10572.388, 354.865, 52814.698 23/09/17,16:15:26,13,11,1, 11.9,1,1, 10.120, 10572.363, 354.832, 52814.679 23/09/17,16:15:26,14,11,1, 11.9,1,1, 10.120, 10572.359, 354.853, 52814.699 23/09/17,16:15:26,15,11,1, 11.9,1,1, 10.120, 10572.378, 354.846, 52814.744 23/09/17,16:15:26,16,11,1, 11.9,1,1, 10.120, 10572.381, 354.860, 52814.711 23/09/17,16:15:26,17,11,1, 11.9,1,1, 10.120, 10572.369, 354.858, 52814.742 23/09/17,16:15:26,18,11,1, 11.9,1,1, 10.120, 10572.390, 354.865, 52814.729 23/09/17,16:15:26,19,11,1, 11.9,1,1, 10.120, 10572.387, 354.839, 52814.712 23/09/17,16:15:27,00,11,1, 11.9,1,1, 10.116, 10572.380, 354.839, 52814.712 23/09/17,16:15:27,01,11,1, 11.9,1,1, 10.116, 10572.346, 354.863, 52814.758 23/09/17,16:15:27,02,11,1, 11.9,1,1, 10.116, 10572.367, 354.878, 52814.732 23/09/17,16:15:27,03,11,1, 11.9,1,1, 10.116, 10572.387, 354.869, 52814.713 23/09/17,16:15:27,04,11,1, 11.9,1,1, 10.116, 10572.364, 354.862, 52814.730 23/09/17,16:15:27,05,11,1, 11.9,1,1, 10.116, 10572.365, 354.904, 52814.728 23/09/17,16:15:27,06,11,1, 11.9,1,1, 10.116, 10572.377, 354.891, 52814.740 23/09/17,16:15:27,07,11,1, 11.9,1,1, 10.116, 10572.373, 354.874, 52814.736 23/09/17,16:15:27,08,11,1, 11.9,1,1, 10.116, 10572.379, 354.904, 52814.740 23/09/17,16:15:27,09,11,1, 11.9,1,1, 10.116, 10572.365, 354.900, 52814.862 23/09/17,16:15:27,10,11,1, 11.9,1,1, 10.116, 10572.387, 354.898, 52814.710 23/09/17,16:15:27,11,11,1, 11.9,1,1, 10.116, 10572.419, 354.883, 52814.684 23/09/17,16:15:27,12,11,1, 11.9,1,1, 10.116, 10572.391, 354.900, 52814.713 23/09/17,16:15:27,13,11,1, 11.9,1,1, 10.116, 10572.391, 354.901, 52814.699 23/09/17,16:15:27,14,11,1, 11.9,1,1, 10.116, 10572.394, 354.892, 52814.695 23/09/17,16:15:27,15,11,1, 11.9,1,1, 10.116, 10572.395, 354.905, 52814.753 23/09/17,16:15:27,16,11,1, 11.9,1,1, 10.116, 10572.389, 354.903, 52814.727 23/09/17,16:15:27,17,11,1, 11.9,1,1, 10.116, 10572.381, 354.888, 52814.728 23/09/17,16:15:27,18,11,1, 11.9,1,1, 10.116, 10572.377, 354.893, 52814.716 23/09/17,16:15:27,19,11,1, 11.9,1,1, 10.116, 10572.397, 354.902, 52814.731 23/09/17,16:15:28,00,11,1, 11.9,1,1, 10.120, 10572.397, 354.902, 52814.731 23/09/17,16:15:28,01,11,1, 11.9,1,1, 10.120, 10572.431, 354.876, 52814.717 23/09/17,16:15:28,02,11,1, 11.9,1,1, 10.120, 10572.398, 354.918, 52814.732 23/09/17,16:15:28,03,11,1, 11.9,1,1, 10.120, 10572.410, 354.861, 52814.590 23/09/17,16:15:28,04,11,1, 11.9,1,1, 10.120, 10572.412, 354.885, 52814.682 23/09/17,16:15:28,05,11,1, 11.9,1,1, 10.120, 10572.418, 354.868, 52814.700 23/09/17,16:15:28,06,11,1, 11.9,1,1, 10.120, 10572.412, 354.902, 52814.711 23/09/17,16:15:28,07,11,1, 11.9,1,1, 10.120, 10572.416, 354.889, 52814.682 23/09/17,16:15:28,08,11,1, 11.9,1,1, 10.120, 10572.404, 354.894, 52814.751 23/09/17,16:15:28,09,11,1, 11.9,1,1, 10.120, 10572.406, 354.911, 52814.743 23/09/17,16:15:28,10,11,1, 11.9,1,1, 10.120, 10572.411, 354.897, 52814.741 23/09/17,16:15:28,11,11,1, 11.9,1,1, 10.120, 10572.416, 354.878, 52814.753 23/09/17,16:15:28,12,11,1, 11.9,1,1, 10.120, 10572.391, 354.896, 52814.741 23/09/17,16:15:28,13,11,1, 11.9,1,1, 10.120, 10572.431, 354.897, 52814.732 23/09/17,16:15:28,14,11,1, 11.9,1,1, 10.120, 10572.402, 354.895, 52814.715 23/09/17,16:15:28,15,11,1, 11.9,1,1, 10.120, 10572.381, 354.884, 52814.705 23/09/17,16:15:28,16,11,1, 11.9,1,1, 10.120, 10572.415, 354.898, 52814.717 23/09/17,16:15:28,17,11,1, 11.9,1,1, 10.120, 10572.389, 354.881, 52814.710 23/09/17,16:15:28,18,11,1, 11.9,1,1, 10.120, 10572.399, 354.894, 52814.724 23/09/17,16:15:28,19,11,1, 11.9,1,1, 10.120, 10572.432, 354.907, 52814.729 23/09/17,16:15:29,00,11,1, 11.9,1,1, 10.118, 10572.430, 354.907, 52814.729 23/09/17,16:15:29,01,11,1, 11.9,1,1, 10.118, 10572.379, 354.897, 52814.621 23/09/17,16:15:29,02,11,1, 11.9,1,1, 10.118, 10572.437, 354.900, 52814.690 23/09/17,16:15:29,03,11,1, 11.9,1,1, 10.118, 10572.412, 354.919, 52814.715 23/09/17,16:15:29,04,11,1, 11.9,1,1, 10.118, 10572.400, 354.902, 52814.696 23/09/17,16:15:29,05,11,1, 11.9,1,1, 10.118, 10572.410, 354.906, 52814.711 23/09/17,16:15:29,06,11,1, 11.9,1,1, 10.118, 10572.417, 354.923, 52814.720 23/09/17,16:15:29,07,11,1, 11.9,1,1, 10.118, 10572.412, 354.901, 52814.741 23/09/17,16:15:29,08,11,1, 11.9,1,1, 10.118, 10572.405, 354.901, 52814.726 23/09/17,16:15:29,09,11,1, 11.9,1,1, 10.118, 10572.419, 354.884, 52814.761 23/09/17,16:15:29,10,11,1, 11.9,1,1, 10.118, 10572.399, 354.927, 52814.737 23/09/17,16:15:29,11,11,1, 11.9,1,1, 10.118, 10572.407, 354.915, 52814.746 23/09/17,16:15:29,12,11,1, 11.9,1,1, 10.118, 10572.423, 354.904, 52814.733 23/09/17,16:15:29,13,11,1, 11.9,1,1, 10.118, 10572.418, 354.910, 52814.718 23/09/17,16:15:29,14,11,1, 11.9,1,1, 10.118, 10572.420, 354.934, 52814.738 23/09/17,16:15:29,15,11,1, 11.9,1,1, 10.118, 10572.403, 354.918, 52814.737 23/09/17,16:15:29,16,11,1, 11.9,1,1, 10.118, 10572.404, 354.914, 52814.756 23/09/17,16:15:29,17,11,1, 11.9,1,1, 10.118, 10572.426, 354.922, 52814.736 23/09/17,16:15:29,18,11,1, 11.9,1,1, 10.118, 10572.418, 354.894, 52814.748 23/09/17,16:15:29,19,11,1, 11.9,1,1, 10.118, 10572.426, 354.913, 52814.744 23/09/17,16:15:30,00,11,1, 11.9,1,1, 10.119, 10572.422, 354.913, 52814.744 23/09/17,16:15:30,01,11,1, 11.9,1,1, 10.119, 10572.406, 354.912, 52814.736 23/09/17,16:15:30,02,11,1, 11.9,1,1, 10.119, 10572.417, 354.921, 52814.748 23/09/17,16:15:30,03,11,1, 11.9,1,1, 10.119, 10572.414, 354.896, 52814.736 23/09/17,16:15:30,04,11,1, 11.9,1,1, 10.119, 10572.409, 354.934, 52814.751 23/09/17,16:15:30,05,11,1, 11.9,1,1, 10.119, 10572.435, 354.900, 52814.745 23/09/17,16:15:30,06,11,1, 11.9,1,1, 10.119, 10572.402, 354.933, 52814.743 23/09/17,16:15:30,07,11,1, 11.9,1,1, 10.119, 10572.429, 354.910, 52814.691 23/09/17,16:15:30,08,11,1, 11.9,1,1, 10.119, 10572.429, 354.900, 52814.733 23/09/17,16:15:30,09,11,1, 11.9,1,1, 10.119, 10572.401, 354.905, 52814.710 23/09/17,16:15:30,10,11,1, 11.9,1,1, 10.119, 10572.418, 354.931, 52814.732 23/09/17,16:15:30,11,11,1, 11.9,1,1, 10.119, 10572.424, 354.900, 52814.727 23/09/17,16:15:30,12,11,1, 11.9,1,1, 10.119, 10572.437, 354.912, 52814.737 23/09/17,16:15:30,13,11,1, 11.9,1,1, 10.119, 10572.442, 354.918, 52814.717 23/09/17,16:15:30,14,11,1, 11.9,1,1, 10.119, 10572.417, 354.917, 52814.716 23/09/17,16:15:30,15,11,1, 11.9,1,1, 10.119, 10572.447, 354.910, 52814.722 23/09/17,16:15:30,16,11,1, 11.9,1,1, 10.119, 10572.408, 354.916, 52814.753 23/09/17,16:15:30,17,11,1, 11.9,1,1, 10.119, 10572.425, 354.959, 52814.745 23/09/17,16:15:30,18,11,1, 11.9,1,1, 10.119, 10572.431, 354.919, 52814.726 23/09/17,16:15:30,19,11,1, 11.9,1,1, 10.119, 10572.446, 354.920, 52814.678 23/09/17,16:15:31,00,11,1, 11.8,1,1, 10.120, 10572.438, 354.920, 52814.678 23/09/17,16:15:31,01,11,1, 11.8,1,1, 10.120, 10572.430, 354.937, 52814.729 23/09/17,16:15:31,02,11,1, 11.8,1,1, 10.120, 10572.439, 354.913, 52814.695 23/09/17,16:15:31,03,11,1, 11.8,1,1, 10.120, 10572.417, 354.892, 52814.736 23/09/17,16:15:31,04,11,1, 11.8,1,1, 10.120, 10572.434, 354.932, 52814.722 23/09/17,16:15:31,05,11,1, 11.8,1,1, 10.120, 10572.451, 354.931, 52814.734 23/09/17,16:15:31,06,11,1, 11.8,1,1, 10.120, 10572.430, 354.925, 52814.736 23/09/17,16:15:31,07,11,1, 11.8,1,1, 10.120, 10572.417, 354.911, 52814.751 23/09/17,16:15:31,08,11,1, 11.8,1,1, 10.120, 10572.433, 354.908, 52814.707 23/09/17,16:15:31,09,11,1, 11.8,1,1, 10.120, 10572.427, 354.908, 52814.737 23/09/17,16:15:31,10,11,1, 11.8,1,1, 10.120, 10572.446, 354.898, 52814.692 23/09/17,16:15:31,11,11,1, 11.8,1,1, 10.120, 10572.434, 354.917, 52814.719 23/09/17,16:15:31,12,11,1, 11.8,1,1, 10.120, 10572.423, 354.915, 52814.713 23/09/17,16:15:31,13,11,1, 11.8,1,1, 10.120, 10572.442, 354.911, 52814.722 23/09/17,16:15:31,14,11,1, 11.8,1,1, 10.120, 10572.454, 354.929, 52814.742 23/09/17,16:15:31,15,11,1, 11.8,1,1, 10.120, 10572.428, 354.935, 52814.718 23/09/17,16:15:31,16,11,1, 11.8,1,1, 10.120, 10572.450, 354.922, 52814.713 23/09/17,16:15:31,17,11,1, 11.8,1,1, 10.120, 10572.451, 354.926, 52814.723 23/09/17,16:15:31,18,11,1, 11.8,1,1, 10.120, 10572.445, 354.923, 52814.743 23/09/17,16:15:31,19,11,1, 11.8,1,1, 10.120, 10572.427, 354.891, 52814.742 23/09/17,16:15:32,00,11,1, 11.9,1,1, 10.116, 10572.422, 354.891, 52814.742 23/09/17,16:15:32,01,11,1, 11.9,1,1, 10.116, 10572.423, 354.935, 52814.729 23/09/17,16:15:32,02,11,1, 11.9,1,1, 10.116, 10572.437, 354.935, 52814.717 23/09/17,16:15:32,03,11,1, 11.9,1,1, 10.116, 10572.431, 354.925, 52814.722 23/09/17,16:15:32,04,11,1, 11.9,1,1, 10.116, 10572.412, 354.904, 52814.747 23/09/17,16:15:32,05,11,1, 11.9,1,1, 10.116, 10572.428, 354.939, 52814.715 23/09/17,16:15:32,06,11,1, 11.9,1,1, 10.116, 10572.441, 354.918, 52814.701 23/09/17,16:15:32,07,11,1, 11.9,1,1, 10.116, 10572.427, 354.923, 52814.718 23/09/17,16:15:32,08,11,1, 11.9,1,1, 10.116, 10572.431, 354.939, 52814.737 23/09/17,16:15:32,09,11,1, 11.9,1,1, 10.116, 10572.434, 354.940, 52814.701 23/09/17,16:15:32,10,11,1, 11.9,1,1, 10.116, 10572.445, 354.950, 52814.707 23/09/17,16:15:32,11,11,1, 11.9,1,1, 10.116, 10572.429, 354.959, 52814.764 23/09/17,16:15:32,12,11,1, 11.9,1,1, 10.116, 10572.433, 354.929, 52814.731 23/09/17,16:15:32,13,11,1, 11.9,1,1, 10.116, 10572.446, 354.946, 52814.743 23/09/17,16:15:32,14,11,1, 11.9,1,1, 10.116, 10572.467, 354.930, 52814.700 23/09/17,16:15:32,15,11,1, 11.9,1,1, 10.116, 10572.442, 354.968, 52814.736 23/09/17,16:15:32,16,11,1, 11.9,1,1, 10.116, 10572.423, 354.916, 52814.721 23/09/17,16:15:32,17,11,1, 11.9,1,1, 10.116, 10572.461, 354.938, 52814.738 23/09/17,16:15:32,18,11,1, 11.9,1,1, 10.116, 10572.463, 354.951, 52814.748 23/09/17,16:15:32,19,11,1, 11.9,1,1, 10.116, 10572.451, 354.932, 52814.749 23/09/17,16:15:33,00,12,1, 11.9,1,1, 10.122, 10572.447, 354.932, 52814.749 23/09/17,16:15:33,01,12,1, 11.9,1,1, 10.122, 10572.444, 354.946, 52814.720 23/09/17,16:15:33,02,12,1, 11.9,1,1, 10.122, 10572.464, 354.939, 52814.763 23/09/17,16:15:33,03,12,1, 11.9,1,1, 10.122, 10572.449, 354.954, 52814.716 23/09/17,16:15:33,04,12,1, 11.9,1,1, 10.122, 10572.437, 354.940, 52814.721 23/09/17,16:15:33,05,12,1, 11.9,1,1, 10.122, 10572.460, 354.973, 52814.706 23/09/17,16:15:33,06,12,1, 11.9,1,1, 10.122, 10572.456, 354.942, 52814.696 23/09/17,16:15:33,07,12,1, 11.9,1,1, 10.122, 10572.438, 354.931, 52814.689 23/09/17,16:15:33,08,12,1, 11.9,1,1, 10.122, 10572.471, 354.926, 52814.682 23/09/17,16:15:33,09,12,1, 11.9,1,1, 10.122, 10572.443, 354.936, 52814.670 23/09/17,16:15:33,10,12,1, 11.9,1,1, 10.122, 10572.441, 354.938, 52814.684 23/09/17,16:15:33,11,12,1, 11.9,1,1, 10.122, 10572.423, 354.925, 52814.673 23/09/17,16:15:33,12,12,1, 11.9,1,1, 10.122, 10572.452, 354.945, 52814.744 23/09/17,16:15:33,13,12,1, 11.9,1,1, 10.122, 10572.438, 354.943, 52814.687 23/09/17,16:15:33,14,12,1, 11.9,1,1, 10.122, 10572.454, 354.934, 52814.753 23/09/17,16:15:33,15,12,1, 11.9,1,1, 10.122, 10572.446, 354.967, 52814.737 23/09/17,16:15:33,16,12,1, 11.9,1,1, 10.122, 10572.448, 354.961, 52814.766 23/09/17,16:15:33,17,12,1, 11.9,1,1, 10.122, 10572.439, 354.970, 52814.718 23/09/17,16:15:33,18,12,1, 11.9,1,1, 10.122, 10572.468, 354.977, 52814.765 23/09/17,16:15:33,19,12,1, 11.9,1,1, 10.122, 10572.438, 354.989, 52814.735 23/09/17,16:15:34,00,12,1, 11.9,1,1, 10.119, 10572.430, 354.989, 52814.735 23/09/17,16:15:34,01,12,1, 11.9,1,1, 10.119, 10572.450, 354.967, 52814.756 23/09/17,16:15:34,02,12,1, 11.9,1,1, 10.119, 10572.445, 354.967, 52814.735 23/09/17,16:15:34,03,12,1, 11.9,1,1, 10.119, 10572.458, 354.951, 52814.724 23/09/17,16:15:34,04,12,1, 11.9,1,1, 10.119, 10572.454, 354.949, 52814.719 23/09/17,16:15:34,05,12,1, 11.9,1,1, 10.119, 10572.445, 354.969, 52814.779 23/09/17,16:15:34,06,12,1, 11.9,1,1, 10.119, 10572.451, 354.959, 52814.698 23/09/17,16:15:34,07,12,1, 11.9,1,1, 10.119, 10572.466, 354.971, 52814.718 23/09/17,16:15:34,08,12,1, 11.9,1,1, 10.119, 10572.454, 354.968, 52814.718 23/09/17,16:15:34,09,12,1, 11.9,1,1, 10.119, 10572.472, 354.993, 52814.747 23/09/17,16:15:34,10,12,1, 11.9,1,1, 10.119, 10572.464, 354.961, 52814.740 23/09/17,16:15:34,11,12,1, 11.9,1,1, 10.119, 10572.454, 354.972, 52814.699 23/09/17,16:15:34,12,12,1, 11.9,1,1, 10.119, 10572.433, 354.998, 52814.749 23/09/17,16:15:34,13,12,1, 11.9,1,1, 10.119, 10572.477, 354.990, 52814.770 23/09/17,16:15:34,14,12,1, 11.9,1,1, 10.119, 10572.480, 354.994, 52814.759 23/09/17,16:15:34,15,12,1, 11.9,1,1, 10.119, 10572.455, 354.985, 52814.740 23/09/17,16:15:34,16,12,1, 11.9,1,1, 10.119, 10572.459, 354.982, 52814.774 23/09/17,16:15:34,17,12,1, 11.9,1,1, 10.119, 10572.446, 355.010, 52814.758 23/09/17,16:15:34,18,12,1, 11.9,1,1, 10.119, 10572.461, 354.971, 52814.762 23/09/17,16:15:34,19,12,1, 11.9,1,1, 10.119, 10572.462, 354.969, 52814.771 23/09/17,16:15:35,00,12,1, 11.8,1,1, 10.121, 10572.455, 354.969, 52814.771 23/09/17,16:15:35,01,12,1, 11.8,1,1, 10.121, 10572.441, 355.008, 52814.764 23/09/17,16:15:35,02,12,1, 11.8,1,1, 10.121, 10572.455, 354.977, 52814.766 23/09/17,16:15:35,03,12,1, 11.8,1,1, 10.121, 10572.468, 355.019, 52814.767 23/09/17,16:15:35,04,12,1, 11.8,1,1, 10.121, 10572.457, 355.010, 52814.756 23/09/17,16:15:35,05,12,1, 11.8,1,1, 10.121, 10572.454, 354.999, 52814.782 23/09/17,16:15:35,06,12,1, 11.8,1,1, 10.121, 10572.462, 355.014, 52814.755 23/09/17,16:15:35,07,12,1, 11.8,1,1, 10.121, 10572.475, 354.989, 52814.746 23/09/17,16:15:35,08,12,1, 11.8,1,1, 10.121, 10572.463, 355.007, 52814.741 23/09/17,16:15:35,09,12,1, 11.8,1,1, 10.121, 10572.495, 355.025, 52814.764 23/09/17,16:15:35,10,12,1, 11.8,1,1, 10.121, 10572.438, 355.014, 52814.729 23/09/17,16:15:35,11,12,1, 11.8,1,1, 10.121, 10572.471, 355.018, 52814.731 23/09/17,16:15:35,12,12,1, 11.8,1,1, 10.121, 10572.468, 355.019, 52814.743 23/09/17,16:15:35,13,12,1, 11.8,1,1, 10.121, 10572.469, 355.019, 52814.773 23/09/17,16:15:35,14,12,1, 11.8,1,1, 10.121, 10572.470, 355.016, 52814.761 23/09/17,16:15:35,15,12,1, 11.8,1,1, 10.121, 10572.473, 355.004, 52814.753 23/09/17,16:15:35,16,12,1, 11.8,1,1, 10.121, 10572.464, 355.014, 52814.709 23/09/17,16:15:35,17,12,1, 11.8,1,1, 10.121, 10572.478, 355.010, 52814.754 23/09/17,16:15:35,18,12,1, 11.8,1,1, 10.121, 10572.458, 355.023, 52814.740 23/09/17,16:15:35,19,12,1, 11.8,1,1, 10.121, 10572.478, 355.011, 52814.740 23/09/17,16:15:36,00,12,1, 11.9,1,1, 10.118, 10572.472, 355.011, 52814.740 23/09/17,16:15:36,01,12,1, 11.9,1,1, 10.118, 10572.458, 355.024, 52814.693 23/09/17,16:15:36,02,12,1, 11.9,1,1, 10.118, 10572.445, 355.022, 52814.698 23/09/17,16:15:36,03,12,1, 11.9,1,1, 10.118, 10572.468, 355.014, 52814.817 23/09/17,16:15:36,04,12,1, 11.9,1,1, 10.118, 10572.479, 355.024, 52814.794 23/09/17,16:15:36,05,12,1, 11.9,1,1, 10.118, 10572.446, 355.023, 52814.772 23/09/17,16:15:36,06,12,1, 11.9,1,1, 10.118, 10572.464, 355.034, 52814.754 23/09/17,16:15:36,07,12,1, 11.9,1,1, 10.118, 10572.475, 355.044, 52814.803 23/09/17,16:15:36,08,12,1, 11.9,1,1, 10.118, 10572.468, 355.032, 52814.774 23/09/17,16:15:36,09,12,1, 11.9,1,1, 10.118, 10572.464, 355.034, 52814.771 23/09/17,16:15:36,10,12,1, 11.9,1,1, 10.118, 10572.473, 355.027, 52814.790 23/09/17,16:15:36,11,12,1, 11.9,1,1, 10.118, 10572.473, 355.048, 52814.778 23/09/17,16:15:36,12,12,1, 11.9,1,1, 10.118, 10572.497, 355.046, 52814.766 23/09/17,16:15:36,13,12,1, 11.9,1,1, 10.118, 10572.478, 355.025, 52814.773 23/09/17,16:15:36,14,12,1, 11.9,1,1, 10.118, 10572.490, 355.033, 52814.751 23/09/17,16:15:36,15,12,1, 11.9,1,1, 10.118, 10572.476, 355.011, 52814.772 23/09/17,16:15:36,16,12,1, 11.9,1,1, 10.118, 10572.473, 355.024, 52814.768 23/09/17,16:15:36,17,12,1, 11.9,1,1, 10.118, 10572.491, 355.023, 52814.788 23/09/17,16:15:36,18,12,1, 11.9,1,1, 10.118, 10572.476, 355.016, 52814.737 23/09/17,16:15:36,19,12,1, 11.9,1,1, 10.118, 10572.467, 355.011, 52814.748 23/09/17,16:15:37,00,12,1, 11.9,1,1, 10.118, 10572.463, 355.011, 52814.748 23/09/17,16:15:37,01,12,1, 11.9,1,1, 10.118, 10572.489, 355.003, 52814.741 23/09/17,16:15:37,02,12,1, 11.9,1,1, 10.118, 10572.469, 355.021, 52814.781 23/09/17,16:15:37,03,12,1, 11.9,1,1, 10.118, 10572.451, 355.033, 52814.759 23/09/17,16:15:37,04,12,1, 11.9,1,1, 10.118, 10572.452, 355.046, 52814.754 23/09/17,16:15:37,05,12,1, 11.9,1,1, 10.118, 10572.483, 355.006, 52814.764 23/09/17,16:15:37,06,12,1, 11.9,1,1, 10.118, 10572.480, 355.016, 52814.736 23/09/17,16:15:37,07,12,1, 11.9,1,1, 10.118, 10572.471, 355.009, 52814.757 23/09/17,16:15:37,08,12,1, 11.9,1,1, 10.118, 10572.466, 355.040, 52814.753 23/09/17,16:15:37,09,12,1, 11.9,1,1, 10.118, 10572.473, 355.014, 52814.767 23/09/17,16:15:37,10,12,1, 11.9,1,1, 10.118, 10572.465, 355.000, 52814.779 23/09/17,16:15:37,11,12,1, 11.9,1,1, 10.118, 10572.472, 355.061, 52814.767 23/09/17,16:15:37,12,12,1, 11.9,1,1, 10.118, 10572.474, 355.041, 52814.777 23/09/17,16:15:37,13,12,1, 11.9,1,1, 10.118, 10572.464, 355.046, 52814.764 23/09/17,16:15:37,14,12,1, 11.9,1,1, 10.118, 10572.480, 355.037, 52814.762 23/09/17,16:15:37,15,12,1, 11.9,1,1, 10.118, 10572.486, 355.034, 52814.748 23/09/17,16:15:37,16,12,1, 11.9,1,1, 10.118, 10572.468, 355.008, 52814.744 23/09/17,16:15:37,17,12,1, 11.9,1,1, 10.118, 10572.472, 355.007, 52814.761 23/09/17,16:15:37,18,12,1, 11.9,1,1, 10.118, 10572.486, 355.045, 52814.765 23/09/17,16:15:37,19,12,1, 11.9,1,1, 10.118, 10572.475, 355.035, 52814.762 23/09/17,16:15:38,00,12,1, 11.9,1,1, 10.119, 10572.472, 355.035, 52814.762 23/09/17,16:15:38,01,12,1, 11.9,1,1, 10.119, 10572.485, 355.047, 52814.747 23/09/17,16:15:38,02,12,1, 11.9,1,1, 10.119, 10572.463, 355.025, 52814.736 23/09/17,16:15:38,03,12,1, 11.9,1,1, 10.119, 10572.476, 355.034, 52814.773 23/09/17,16:15:38,04,12,1, 11.9,1,1, 10.119, 10572.463, 355.025, 52814.780 23/09/17,16:15:38,05,12,1, 11.9,1,1, 10.119, 10572.476, 355.007, 52814.789 23/09/17,16:15:38,06,12,1, 11.9,1,1, 10.119, 10572.485, 355.044, 52814.757 23/09/17,16:15:38,07,12,1, 11.9,1,1, 10.119, 10572.476, 355.014, 52814.778 23/09/17,16:15:38,08,12,1, 11.9,1,1, 10.119, 10572.477, 355.045, 52814.761 23/09/17,16:15:38,09,12,1, 11.9,1,1, 10.119, 10572.463, 355.019, 52814.755 23/09/17,16:15:38,10,12,1, 11.9,1,1, 10.119, 10572.478, 355.026, 52814.747 23/09/17,16:15:38,11,12,1, 11.9,1,1, 10.119, 10572.490, 355.019, 52814.752 23/09/17,16:15:38,12,12,1, 11.9,1,1, 10.119, 10572.476, 355.030, 52814.736 23/09/17,16:15:38,13,12,1, 11.9,1,1, 10.119, 10572.498, 355.012, 52814.755 23/09/17,16:15:38,14,12,1, 11.9,1,1, 10.119, 10572.479, 355.005, 52814.796 23/09/17,16:15:38,15,12,1, 11.9,1,1, 10.119, 10572.478, 355.044, 52814.770 23/09/17,16:15:38,16,12,1, 11.9,1,1, 10.119, 10572.503, 355.020, 52814.789 23/09/17,16:15:38,17,12,1, 11.9,1,1, 10.119, 10572.504, 355.017, 52814.766 23/09/17,16:15:38,18,12,1, 11.9,1,1, 10.119, 10572.484, 355.048, 52814.743 23/09/17,16:15:38,19,12,1, 11.9,1,1, 10.119, 10572.493, 355.042, 52814.757 23/09/17,16:15:39,00,12,1, 11.9,1,1, 10.118, 10572.488, 355.042, 52814.757 23/09/17,16:15:39,01,12,1, 11.9,1,1, 10.118, 10572.481, 355.044, 52814.742 23/09/17,16:15:39,02,12,1, 11.9,1,1, 10.118, 10572.504, 355.045, 52814.771 23/09/17,16:15:39,03,12,1, 11.9,1,1, 10.118, 10572.515, 355.023, 52814.755 23/09/17,16:15:39,04,12,1, 11.9,1,1, 10.118, 10572.495, 355.046, 52814.749 23/09/17,16:15:39,05,12,1, 11.9,1,1, 10.118, 10572.520, 355.033, 52814.769 23/09/17,16:15:39,06,12,1, 11.9,1,1, 10.118, 10572.523, 355.052, 52814.764 23/09/17,16:15:39,07,12,1, 11.9,1,1, 10.118, 10572.498, 355.049, 52814.749 23/09/17,16:15:39,08,12,1, 11.9,1,1, 10.118, 10572.510, 355.039, 52814.739 23/09/17,16:15:39,09,12,1, 11.9,1,1, 10.118, 10572.528, 355.044, 52814.782 23/09/17,16:15:39,10,12,1, 11.9,1,1, 10.118, 10572.510, 355.040, 52814.758 23/09/17,16:15:39,11,12,1, 11.9,1,1, 10.118, 10572.520, 355.041, 52814.780 23/09/17,16:15:39,12,12,1, 11.9,1,1, 10.118, 10572.496, 355.068, 52814.775 23/09/17,16:15:39,13,12,1, 11.9,1,1, 10.118, 10572.505, 355.048, 52814.754 23/09/17,16:15:39,14,12,1, 11.9,1,1, 10.118, 10572.484, 355.047, 52814.771 23/09/17,16:15:39,15,12,1, 11.9,1,1, 10.118, 10572.499, 355.044, 52814.755 23/09/17,16:15:39,16,12,1, 11.9,1,1, 10.118, 10572.498, 355.062, 52814.772 23/09/17,16:15:39,17,12,1, 11.9,1,1, 10.118, 10572.493, 355.039, 52814.759 23/09/17,16:15:39,18,12,1, 11.9,1,1, 10.118, 10572.511, 355.035, 52814.746 23/09/17,16:15:39,19,12,1, 11.9,1,1, 10.118, 10572.499, 355.073, 52814.714 23/09/17,16:15:40,00,12,1, 11.8,1,1, 10.119, 10572.497, 355.073, 52814.714 23/09/17,16:15:40,01,12,1, 11.8,1,1, 10.119, 10572.504, 355.051, 52814.812 23/09/17,16:15:40,02,12,1, 11.8,1,1, 10.119, 10572.523, 355.033, 52814.730 23/09/17,16:15:40,03,12,1, 11.8,1,1, 10.119, 10572.514, 355.058, 52814.735 23/09/17,16:15:40,04,12,1, 11.8,1,1, 10.119, 10572.521, 355.061, 52814.742 23/09/17,16:15:40,05,12,1, 11.8,1,1, 10.119, 10572.493, 355.074, 52814.750 23/09/17,16:15:40,06,12,1, 11.8,1,1, 10.119, 10572.515, 355.073, 52814.731 23/09/17,16:15:40,07,12,1, 11.8,1,1, 10.119, 10572.529, 355.049, 52814.772 23/09/17,16:15:40,08,12,1, 11.8,1,1, 10.119, 10572.525, 355.052, 52814.746 23/09/17,16:15:40,09,12,1, 11.8,1,1, 10.119, 10572.528, 355.077, 52814.766 23/09/17,16:15:40,10,12,1, 11.8,1,1, 10.119, 10572.524, 355.050, 52814.762 23/09/17,16:15:40,11,12,1, 11.8,1,1, 10.119, 10572.526, 355.042, 52814.745 23/09/17,16:15:40,12,12,1, 11.8,1,1, 10.119, 10572.526, 355.077, 52814.738 23/09/17,16:15:40,13,12,1, 11.8,1,1, 10.119, 10572.508, 355.048, 52814.757 23/09/17,16:15:40,14,12,1, 11.8,1,1, 10.119, 10572.495, 355.064, 52814.745 23/09/17,16:15:40,15,12,1, 11.8,1,1, 10.119, 10572.541, 355.044, 52814.757 23/09/17,16:15:40,16,12,1, 11.8,1,1, 10.119, 10572.501, 355.039, 52814.739 23/09/17,16:15:40,17,12,1, 11.8,1,1, 10.119, 10572.538, 355.046, 52814.750 23/09/17,16:15:40,18,12,1, 11.8,1,1, 10.119, 10572.510, 355.041, 52814.742 23/09/17,16:15:40,19,12,1, 11.8,1,1, 10.119, 10572.519, 355.046, 52814.726 23/09/17,16:15:41,00,12,1, 11.8,1,1, 10.120, 10572.513, 355.046, 52814.726 23/09/17,16:15:41,01,12,1, 11.8,1,1, 10.120, 10572.534, 355.051, 52814.770 23/09/17,16:15:41,02,12,1, 11.8,1,1, 10.120, 10572.510, 355.019, 52814.736 23/09/17,16:15:41,03,12,1, 11.8,1,1, 10.120, 10572.519, 355.058, 52814.771 23/09/17,16:15:41,04,12,1, 11.8,1,1, 10.120, 10572.525, 355.077, 52814.765 23/09/17,16:15:41,05,12,1, 11.8,1,1, 10.120, 10572.524, 355.051, 52814.723 23/09/17,16:15:41,06,12,1, 11.8,1,1, 10.120, 10572.528, 355.035, 52814.748 23/09/17,16:15:41,07,12,1, 11.8,1,1, 10.120, 10572.530, 355.052, 52814.769 23/09/17,16:15:41,08,12,1, 11.8,1,1, 10.120, 10572.533, 355.038, 52814.750 23/09/17,16:15:41,09,12,1, 11.8,1,1, 10.120, 10572.523, 355.026, 52814.800 23/09/17,16:15:41,10,12,1, 11.8,1,1, 10.120, 10572.528, 355.044, 52814.759 23/09/17,16:15:41,11,12,1, 11.8,1,1, 10.120, 10572.512, 355.023, 52814.779 23/09/17,16:15:41,12,12,1, 11.8,1,1, 10.120, 10572.539, 355.066, 52814.730 23/09/17,16:15:41,13,12,1, 11.8,1,1, 10.120, 10572.530, 355.034, 52814.771 23/09/17,16:15:41,14,12,1, 11.8,1,1, 10.120, 10572.530, 355.031, 52814.777 23/09/17,16:15:41,15,12,1, 11.8,1,1, 10.120, 10572.532, 355.049, 52814.774 23/09/17,16:15:41,16,12,1, 11.8,1,1, 10.120, 10572.521, 355.046, 52814.774 23/09/17,16:15:41,17,12,1, 11.8,1,1, 10.120, 10572.535, 355.074, 52814.755 23/09/17,16:15:41,18,12,1, 11.8,1,1, 10.120, 10572.547, 355.058, 52814.776 23/09/17,16:15:41,19,12,1, 11.8,1,1, 10.120, 10572.527, 355.056, 52814.755 23/09/17,16:15:42,00,12,1, 12.0,1,1, 10.120, 10572.522, 355.056, 52814.755 23/09/17,16:15:42,01,12,1, 12.0,1,1, 10.120, 10572.542, 355.051, 52814.775 23/09/17,16:15:42,02,12,1, 12.0,1,1, 10.120, 10572.537, 355.072, 52814.751 23/09/17,16:15:42,03,12,1, 12.0,1,1, 10.120, 10572.529, 355.050, 52814.748 23/09/17,16:15:42,04,12,1, 12.0,1,1, 10.120, 10572.562, 355.080, 52814.742 23/09/17,16:15:42,05,12,1, 12.0,1,1, 10.120, 10572.558, 355.079, 52814.750 23/09/17,16:15:42,06,12,1, 12.0,1,1, 10.120, 10572.557, 355.091, 52814.770 23/09/17,16:15:42,07,12,1, 12.0,1,1, 10.120, 10572.547, 355.056, 52814.755 23/09/17,16:15:42,08,12,1, 12.0,1,1, 10.120, 10572.550, 355.074, 52814.759 23/09/17,16:15:42,09,12,1, 12.0,1,1, 10.120, 10572.549, 355.063, 52814.804 23/09/17,16:15:42,10,12,1, 12.0,1,1, 10.120, 10572.552, 355.047, 52814.772 23/09/17,16:15:42,11,12,1, 12.0,1,1, 10.120, 10572.546, 355.073, 52814.755 23/09/17,16:15:42,12,12,1, 12.0,1,1, 10.120, 10572.546, 355.070, 52814.816 23/09/17,16:15:42,13,12,1, 12.0,1,1, 10.120, 10572.535, 355.082, 52814.809 23/09/17,16:15:42,14,12,1, 12.0,1,1, 10.120, 10572.542, 355.078, 52814.793 23/09/17,16:15:42,15,12,1, 12.0,1,1, 10.120, 10572.550, 355.066, 52814.776 23/09/17,16:15:42,16,12,1, 12.0,1,1, 10.120, 10572.548, 355.085, 52814.802 23/09/17,16:15:42,17,12,1, 12.0,1,1, 10.120, 10572.550, 355.062, 52814.786 23/09/17,16:15:42,18,12,1, 12.0,1,1, 10.120, 10572.539, 355.048, 52814.795 23/09/17,16:15:42,19,12,1, 12.0,1,1, 10.120, 10572.565, 355.057, 52814.766 23/09/17,16:15:43,00,12,1, 12.0,1,1, 10.118, 10572.563, 355.057, 52814.766 23/09/17,16:15:43,01,12,1, 12.0,1,1, 10.118, 10572.566, 355.059, 52814.775 23/09/17,16:15:43,02,12,1, 12.0,1,1, 10.118, 10572.563, 355.083, 52814.765 23/09/17,16:15:43,03,12,1, 12.0,1,1, 10.118, 10572.570, 355.049, 52814.811 23/09/17,16:15:43,04,12,1, 12.0,1,1, 10.118, 10572.561, 355.081, 52814.789 23/09/17,16:15:43,05,12,1, 12.0,1,1, 10.118, 10572.544, 355.060, 52814.796 23/09/17,16:15:43,06,12,1, 12.0,1,1, 10.118, 10572.547, 355.080, 52814.768 23/09/17,16:15:43,07,12,1, 12.0,1,1, 10.118, 10572.548, 355.062, 52814.746 23/09/17,16:15:43,08,12,1, 12.0,1,1, 10.118, 10572.554, 355.068, 52814.759 23/09/17,16:15:43,09,12,1, 12.0,1,1, 10.118, 10572.574, 355.067, 52814.791 23/09/17,16:15:43,10,12,1, 12.0,1,1, 10.118, 10572.544, 355.071, 52814.805 23/09/17,16:15:43,11,12,1, 12.0,1,1, 10.118, 10572.561, 355.068, 52814.809 23/09/17,16:15:43,12,12,1, 12.0,1,1, 10.118, 10572.550, 355.043, 52814.797 23/09/17,16:15:43,13,12,1, 12.0,1,1, 10.118, 10572.543, 355.068, 52814.797 23/09/17,16:15:43,14,12,1, 12.0,1,1, 10.118, 10572.555, 355.075, 52814.804 23/09/17,16:15:43,15,12,1, 12.0,1,1, 10.118, 10572.568, 355.063, 52814.781 23/09/17,16:15:43,16,12,1, 12.0,1,1, 10.118, 10572.545, 355.071, 52814.767 23/09/17,16:15:43,17,12,1, 12.0,1,1, 10.118, 10572.558, 355.057, 52814.809 23/09/17,16:15:43,18,12,1, 12.0,1,1, 10.118, 10572.555, 355.078, 52814.769 23/09/17,16:15:43,19,12,1, 12.0,1,1, 10.118, 10572.532, 355.073, 52814.761 23/09/17,16:15:44,00,12,1, 11.9,1,1, 10.123, 10572.530, 355.073, 52814.761 23/09/17,16:15:44,01,12,1, 11.9,1,1, 10.123, 10572.582, 355.048, 52814.801 23/09/17,16:15:44,02,12,1, 11.9,1,1, 10.123, 10572.550, 355.067, 52814.784 23/09/17,16:15:44,03,12,1, 11.9,1,1, 10.123, 10572.575, 355.063, 52814.768 23/09/17,16:15:44,04,12,1, 11.9,1,1, 10.123, 10572.584, 355.085, 52814.771 23/09/17,16:15:44,05,12,1, 11.9,1,1, 10.123, 10572.574, 355.104, 52814.798 23/09/17,16:15:44,06,12,1, 11.9,1,1, 10.123, 10572.571, 355.099, 52814.765 23/09/17,16:15:44,07,12,1, 11.9,1,1, 10.123, 10572.554, 355.111, 52814.803 23/09/17,16:15:44,08,12,1, 11.9,1,1, 10.123, 10572.580, 355.097, 52814.794 23/09/17,16:15:44,09,12,1, 11.9,1,1, 10.123, 10572.569, 355.075, 52814.766 23/09/17,16:15:44,10,12,1, 11.9,1,1, 10.123, 10572.570, 355.071, 52814.758 23/09/17,16:15:44,11,12,1, 11.9,1,1, 10.123, 10572.569, 355.081, 52814.754 23/09/17,16:15:44,12,12,1, 11.9,1,1, 10.123, 10572.567, 355.100, 52814.802 23/09/17,16:15:44,13,12,1, 11.9,1,1, 10.123, 10572.574, 355.082, 52814.789 23/09/17,16:15:44,14,12,1, 11.9,1,1, 10.123, 10572.565, 355.113, 52814.805 23/09/17,16:15:44,15,12,1, 11.9,1,1, 10.123, 10572.575, 355.087, 52814.805 23/09/17,16:15:44,16,12,1, 11.9,1,1, 10.123, 10572.594, 355.085, 52814.753 23/09/17,16:15:44,17,12,1, 11.9,1,1, 10.123, 10572.562, 355.067, 52814.803 23/09/17,16:15:44,18,12,1, 11.9,1,1, 10.123, 10572.588, 355.094, 52814.804 23/09/17,16:15:44,19,12,1, 11.9,1,1, 10.123, 10572.581, 355.108, 52814.800 23/09/17,16:15:45,00,12,1, 11.8,1,1, 10.117, 10572.580, 355.108, 52814.800 23/09/17,16:15:45,01,12,1, 11.8,1,1, 10.117, 10572.590, 355.082, 52814.844 23/09/17,16:15:45,02,12,1, 11.8,1,1, 10.117, 10572.571, 355.113, 52814.793 23/09/17,16:15:45,03,12,1, 11.8,1,1, 10.117, 10572.590, 355.091, 52814.804 23/09/17,16:15:45,04,12,1, 11.8,1,1, 10.117, 10572.573, 355.080, 52814.827 23/09/17,16:15:45,05,12,1, 11.8,1,1, 10.117, 10572.571, 355.079, 52814.816 23/09/17,16:15:45,06,12,1, 11.8,1,1, 10.117, 10572.590, 355.094, 52814.774 23/09/17,16:15:45,07,12,1, 11.8,1,1, 10.117, 10572.560, 355.097, 52814.795 23/09/17,16:15:45,08,12,1, 11.8,1,1, 10.117, 10572.585, 355.095, 52814.790 23/09/17,16:15:45,09,12,1, 11.8,1,1, 10.117, 10572.590, 355.123, 52814.803 23/09/17,16:15:45,10,12,1, 11.8,1,1, 10.117, 10572.593, 355.108, 52814.804 23/09/17,16:15:45,11,12,1, 11.8,1,1, 10.117, 10572.565, 355.097, 52814.787 23/09/17,16:15:45,12,12,1, 11.8,1,1, 10.117, 10572.576, 355.090, 52814.762 23/09/17,16:15:45,13,12,1, 11.8,1,1, 10.117, 10572.577, 355.117, 52814.803 23/09/17,16:15:45,14,12,1, 11.8,1,1, 10.117, 10572.573, 355.087, 52814.774 23/09/17,16:15:45,15,12,1, 11.8,1,1, 10.117, 10572.581, 355.075, 52814.805 23/09/17,16:15:45,16,12,1, 11.8,1,1, 10.117, 10572.591, 355.093, 52814.783 23/09/17,16:15:45,17,12,1, 11.8,1,1, 10.117, 10572.593, 355.092, 52814.794 23/09/17,16:15:45,18,12,1, 11.8,1,1, 10.117, 10572.612, 355.078, 52814.693 23/09/17,16:15:45,19,12,1, 11.8,1,1, 10.117, 10572.569, 355.122, 52814.802 23/09/17,16:15:46,00,12,1, 11.9,1,1, 10.115, 10572.563, 355.122, 52814.802 23/09/17,16:15:46,01,12,1, 11.9,1,1, 10.115, 10572.554, 355.095, 52814.797 23/09/17,16:15:46,02,12,1, 11.9,1,1, 10.115, 10572.581, 355.121, 52814.764 23/09/17,16:15:46,03,12,1, 11.9,1,1, 10.115, 10572.600, 355.114, 52814.782 23/09/17,16:15:46,04,12,1, 11.9,1,1, 10.115, 10572.597, 355.084, 52814.805 23/09/17,16:15:46,05,12,1, 11.9,1,1, 10.115, 10572.573, 355.100, 52814.781 23/09/17,16:15:46,06,12,1, 11.9,1,1, 10.115, 10572.612, 355.093, 52814.801 23/09/17,16:15:46,07,12,1, 11.9,1,1, 10.115, 10572.594, 355.095, 52814.762 23/09/17,16:15:46,08,12,1, 11.9,1,1, 10.115, 10572.598, 355.118, 52814.799 23/09/17,16:15:46,09,12,1, 11.9,1,1, 10.115, 10572.594, 355.117, 52814.798 23/09/17,16:15:46,10,12,1, 11.9,1,1, 10.115, 10572.588, 355.106, 52814.764 23/09/17,16:15:46,11,12,1, 11.9,1,1, 10.115, 10572.587, 355.111, 52814.781 23/09/17,16:15:46,12,12,1, 11.9,1,1, 10.115, 10572.582, 355.086, 52814.770 23/09/17,16:15:46,13,12,1, 11.9,1,1, 10.115, 10572.585, 355.118, 52814.769 23/09/17,16:15:46,14,12,1, 11.9,1,1, 10.115, 10572.578, 355.099, 52814.822 23/09/17,16:15:46,15,12,1, 11.9,1,1, 10.115, 10572.604, 355.097, 52814.810 23/09/17,16:15:46,16,12,1, 11.9,1,1, 10.115, 10572.602, 355.135, 52814.823 23/09/17,16:15:46,17,12,1, 11.9,1,1, 10.115, 10572.590, 355.116, 52814.813 23/09/17,16:15:46,18,12,1, 11.9,1,1, 10.115, 10572.604, 355.092, 52814.802 23/09/17,16:15:46,19,12,1, 11.9,1,1, 10.115, 10572.602, 355.111, 52814.811 23/09/17,16:15:47,00,12,1, 11.8,1,1, 10.118, 10572.597, 355.111, 52814.811 23/09/17,16:15:47,01,12,1, 11.8,1,1, 10.118, 10572.567, 355.110, 52814.809 23/09/17,16:15:47,02,12,1, 11.8,1,1, 10.118, 10572.588, 355.101, 52814.777 23/09/17,16:15:47,03,12,1, 11.8,1,1, 10.118, 10572.579, 355.101, 52814.805 23/09/17,16:15:47,04,12,1, 11.8,1,1, 10.118, 10572.615, 355.117, 52814.807 23/09/17,16:15:47,05,12,1, 11.8,1,1, 10.118, 10572.578, 355.102, 52814.805 23/09/17,16:15:47,06,12,1, 11.8,1,1, 10.118, 10572.593, 355.108, 52814.804 23/09/17,16:15:47,07,12,1, 11.8,1,1, 10.118, 10572.583, 355.098, 52814.817 23/09/17,16:15:47,08,12,1, 11.8,1,1, 10.118, 10572.590, 355.112, 52814.834 23/09/17,16:15:47,09,12,1, 11.8,1,1, 10.118, 10572.598, 355.104, 52814.830 23/09/17,16:15:47,10,12,1, 11.8,1,1, 10.118, 10572.583, 355.115, 52814.802 23/09/17,16:15:47,11,12,1, 11.8,1,1, 10.118, 10572.606, 355.114, 52814.842 23/09/17,16:15:47,12,12,1, 11.8,1,1, 10.118, 10572.586, 355.099, 52814.843 23/09/17,16:15:47,13,12,1, 11.8,1,1, 10.118, 10572.575, 355.114, 52814.827 23/09/17,16:15:47,14,12,1, 11.8,1,1, 10.118, 10572.587, 355.122, 52814.851 23/09/17,16:15:47,15,12,1, 11.8,1,1, 10.118, 10572.574, 355.108, 52814.812 23/09/17,16:15:47,16,12,1, 11.8,1,1, 10.118, 10572.594, 355.103, 52814.840 23/09/17,16:15:47,17,12,1, 11.8,1,1, 10.118, 10572.589, 355.106, 52814.768 23/09/17,16:15:47,18,12,1, 11.8,1,1, 10.118, 10572.592, 355.121, 52814.818 23/09/17,16:15:47,19,12,1, 11.8,1,1, 10.118, 10572.590, 355.104, 52814.855 23/09/17,16:15:48,00,11,1, 11.9,1,1, 10.119, 10572.588, 355.104, 52814.855 23/09/17,16:15:48,01,11,1, 11.9,1,1, 10.119, 10572.585, 355.120, 52814.824 23/09/17,16:15:48,02,11,1, 11.9,1,1, 10.119, 10572.586, 355.110, 52814.854 23/09/17,16:15:48,03,11,1, 11.9,1,1, 10.119, 10572.573, 355.097, 52814.819 23/09/17,16:15:48,04,11,1, 11.9,1,1, 10.119, 10572.573, 355.113, 52814.807 23/09/17,16:15:48,05,11,1, 11.9,1,1, 10.119, 10572.570, 355.106, 52814.816 23/09/17,16:15:48,06,11,1, 11.9,1,1, 10.119, 10572.578, 355.104, 52814.809 23/09/17,16:15:48,07,11,1, 11.9,1,1, 10.119, 10572.584, 355.118, 52814.816 23/09/17,16:15:48,08,11,1, 11.9,1,1, 10.119, 10572.573, 355.112, 52814.847 23/09/17,16:15:48,09,11,1, 11.9,1,1, 10.119, 10572.580, 355.129, 52814.823 23/09/17,16:15:48,10,11,1, 11.9,1,1, 10.119, 10572.590, 355.140, 52814.818 23/09/17,16:15:48,11,11,1, 11.9,1,1, 10.119, 10572.570, 355.132, 52814.825 23/09/17,16:15:48,12,11,1, 11.9,1,1, 10.119, 10572.556, 355.137, 52814.829 23/09/17,16:15:48,13,11,1, 11.9,1,1, 10.119, 10572.589, 355.116, 52814.741 23/09/17,16:15:48,14,11,1, 11.9,1,1, 10.119, 10572.563, 355.136, 52814.857 23/09/17,16:15:48,15,11,1, 11.9,1,1, 10.119, 10572.573, 355.133, 52814.853 23/09/17,16:15:48,16,11,1, 11.9,1,1, 10.119, 10572.566, 355.128, 52814.858 23/09/17,16:15:48,17,11,1, 11.9,1,1, 10.119, 10572.537, 355.137, 52815.059 23/09/17,16:15:48,18,11,1, 11.9,1,1, 10.119, 10572.600, 355.141, 52814.905 23/09/17,16:15:48,19,11,1, 11.9,1,1, 10.119, 10572.567, 355.131, 52814.739 23/09/17,16:15:49,00,12,1, 11.9,1,1, 10.121, 10572.563, 355.131, 52814.739 23/09/17,16:15:49,01,12,1, 11.9,1,1, 10.121, 10572.575, 355.130, 52814.814 23/09/17,16:15:49,02,12,1, 11.9,1,1, 10.121, 10572.575, 355.131, 52814.805 23/09/17,16:15:49,03,12,1, 11.9,1,1, 10.121, 10572.581, 355.133, 52814.816 23/09/17,16:15:49,04,12,1, 11.9,1,1, 10.121, 10572.574, 355.113, 52814.817 23/09/17,16:15:49,05,12,1, 11.9,1,1, 10.121, 10572.589, 355.147, 52814.808 23/09/17,16:15:49,06,12,1, 11.9,1,1, 10.121, 10572.562, 355.133, 52814.821 23/09/17,16:15:49,07,12,1, 11.9,1,1, 10.121, 10572.552, 355.167, 52814.801 23/09/17,16:15:49,08,12,1, 11.9,1,1, 10.121, 10572.559, 355.140, 52814.821 23/09/17,16:15:49,09,12,1, 11.9,1,1, 10.121, 10572.558, 355.156, 52814.801 23/09/17,16:15:49,10,12,1, 11.9,1,1, 10.121, 10572.558, 355.132, 52814.824 23/09/17,16:15:49,11,12,1, 11.9,1,1, 10.121, 10572.555, 355.129, 52814.784 23/09/17,16:15:49,12,12,1, 11.9,1,1, 10.121, 10572.553, 355.149, 52814.806 23/09/17,16:15:49,13,12,1, 11.9,1,1, 10.121, 10572.581, 355.144, 52814.845 23/09/17,16:15:49,14,12,1, 11.9,1,1, 10.121, 10572.592, 355.130, 52814.835 23/09/17,16:15:49,15,12,1, 11.9,1,1, 10.121, 10572.569, 355.146, 52814.824 23/09/17,16:15:49,16,12,1, 11.9,1,1, 10.121, 10572.562, 355.131, 52814.843 23/09/17,16:15:49,17,12,1, 11.9,1,1, 10.121, 10572.542, 355.159, 52814.838 23/09/17,16:15:49,18,12,1, 11.9,1,1, 10.121, 10572.564, 355.156, 52814.858 23/09/17,16:15:49,19,12,1, 11.9,1,1, 10.121, 10572.546, 355.160, 52814.834 23/09/17,16:15:50,00,11,1, 11.9,1,1, 10.119, 10572.538, 355.160, 52814.834 23/09/17,16:15:50,01,11,1, 11.9,1,1, 10.119, 10572.561, 355.152, 52814.889 23/09/17,16:15:50,02,11,1, 11.9,1,1, 10.119, 10572.545, 355.158, 52814.857 23/09/17,16:15:50,03,11,1, 11.9,1,1, 10.119, 10572.564, 355.140, 52814.878 23/09/17,16:15:50,04,11,1, 11.9,1,1, 10.119, 10572.566, 355.158, 52814.859 23/09/17,16:15:50,05,11,1, 11.9,1,1, 10.119, 10572.565, 355.161, 52814.837 23/09/17,16:15:50,06,11,1, 11.9,1,1, 10.119, 10572.571, 355.171, 52814.862 23/09/17,16:15:50,07,11,1, 11.9,1,1, 10.119, 10572.564, 355.163, 52814.881 23/09/17,16:15:50,08,11,1, 11.9,1,1, 10.119, 10572.573, 355.147, 52814.890 23/09/17,16:15:50,09,11,1, 11.9,1,1, 10.119, 10572.552, 355.169, 52814.867 23/09/17,16:15:50,10,11,1, 11.9,1,1, 10.119, 10572.582, 355.157, 52814.888 23/09/17,16:15:50,11,11,1, 11.9,1,1, 10.119, 10572.567, 355.158, 52814.889 23/09/17,16:15:50,12,11,1, 11.9,1,1, 10.119, 10572.581, 355.176, 52814.902 23/09/17,16:15:50,13,11,1, 11.9,1,1, 10.119, 10572.572, 355.164, 52814.876 23/09/17,16:15:50,14,11,1, 11.9,1,1, 10.119, 10572.550, 355.153, 52814.891 23/09/17,16:15:50,15,11,1, 11.9,1,1, 10.119, 10572.568, 355.188, 52814.880 23/09/17,16:15:50,16,11,1, 11.9,1,1, 10.119, 10572.570, 355.183, 52814.867 23/09/17,16:15:50,17,11,1, 11.9,1,1, 10.119, 10572.561, 355.173, 52814.895 23/09/17,16:15:50,18,11,1, 11.9,1,1, 10.119, 10572.570, 355.182, 52814.904 23/09/17,16:15:50,19,11,1, 11.9,1,1, 10.119, 10572.541, 355.181, 52814.904 23/09/17,16:15:51,00,11,1, 11.9,1,1, 10.120, 10572.538, 355.181, 52814.904 23/09/17,16:15:51,01,11,1, 11.9,1,1, 10.120, 10572.564, 355.176, 52814.880 23/09/17,16:15:51,02,11,1, 11.9,1,1, 10.120, 10572.567, 355.154, 52814.886 23/09/17,16:15:51,03,11,1, 11.9,1,1, 10.120, 10572.530, 355.176, 52814.899 23/09/17,16:15:51,04,11,1, 11.9,1,1, 10.120, 10572.563, 355.185, 52814.885 23/09/17,16:15:51,05,11,1, 11.9,1,1, 10.120, 10572.589, 355.161, 52814.669 23/09/17,16:15:51,06,11,1, 11.9,1,1, 10.120, 10572.539, 355.205, 52814.812 23/09/17,16:15:51,07,11,1, 11.9,1,1, 10.120, 10572.561, 355.189, 52814.868 23/09/17,16:15:51,08,11,1, 11.9,1,1, 10.120, 10572.554, 355.202, 52814.917 23/09/17,16:15:51,09,11,1, 11.9,1,1, 10.120, 10572.565, 355.181, 52814.891 23/09/17,16:15:51,10,11,1, 11.9,1,1, 10.120, 10572.565, 355.173, 52814.897 23/09/17,16:15:51,11,11,1, 11.9,1,1, 10.120, 10572.561, 355.183, 52814.917 23/09/17,16:15:51,12,11,1, 11.9,1,1, 10.120, 10572.561, 355.192, 52814.930 23/09/17,16:15:51,13,11,1, 11.9,1,1, 10.120, 10572.542, 355.197, 52814.879 23/09/17,16:15:51,14,11,1, 11.9,1,1, 10.120, 10572.574, 355.188, 52814.900 23/09/17,16:15:51,15,11,1, 11.9,1,1, 10.120, 10572.560, 355.222, 52814.912 23/09/17,16:15:51,16,11,1, 11.9,1,1, 10.120, 10572.557, 355.191, 52814.888 23/09/17,16:15:51,17,11,1, 11.9,1,1, 10.120, 10572.550, 355.202, 52814.868 23/09/17,16:15:51,18,11,1, 11.9,1,1, 10.120, 10572.558, 355.218, 52814.873 23/09/17,16:15:51,19,11,1, 11.9,1,1, 10.120, 10572.591, 355.205, 52814.912 23/09/17,16:15:52,00,11,1, 11.8,1,1, 10.118, 10572.588, 355.205, 52814.912 23/09/17,16:15:52,01,11,1, 11.8,1,1, 10.118, 10572.562, 355.210, 52814.901 23/09/17,16:15:52,02,11,1, 11.8,1,1, 10.118, 10572.550, 355.215, 52814.877 23/09/17,16:15:52,03,11,1, 11.8,1,1, 10.118, 10572.569, 355.200, 52814.868 23/09/17,16:15:52,04,11,1, 11.8,1,1, 10.118, 10572.557, 355.207, 52814.893 23/09/17,16:15:52,05,11,1, 11.8,1,1, 10.118, 10572.565, 355.202, 52814.892 23/09/17,16:15:52,06,11,1, 11.8,1,1, 10.118, 10572.576, 355.218, 52814.869 23/09/17,16:15:52,07,11,1, 11.8,1,1, 10.118, 10572.534, 355.201, 52814.869 23/09/17,16:15:52,08,11,1, 11.8,1,1, 10.118, 10572.570, 355.220, 52814.868 23/09/17,16:15:52,09,11,1, 11.8,1,1, 10.118, 10572.546, 355.219, 52814.849 23/09/17,16:15:52,10,11,1, 11.8,1,1, 10.118, 10572.557, 355.198, 52814.857 23/09/17,16:15:52,11,11,1, 11.8,1,1, 10.118, 10572.552, 355.208, 52814.857 23/09/17,16:15:52,12,11,1, 11.8,1,1, 10.118, 10572.570, 355.237, 52814.886 23/09/17,16:15:52,13,11,1, 11.8,1,1, 10.118, 10572.553, 355.214, 52814.864 23/09/17,16:15:52,14,11,1, 11.8,1,1, 10.118, 10572.544, 355.199, 52814.900 23/09/17,16:15:52,15,11,1, 11.8,1,1, 10.118, 10572.562, 355.202, 52814.844 23/09/17,16:15:52,16,11,1, 11.8,1,1, 10.118, 10572.533, 355.223, 52814.887 23/09/17,16:15:52,17,11,1, 11.8,1,1, 10.118, 10572.611, 355.201, 52814.796 23/09/17,16:15:52,18,11,1, 11.8,1,1, 10.118, 10572.540, 355.226, 52814.843 23/09/17,16:15:52,19,11,1, 11.8,1,1, 10.118, 10572.546, 355.217, 52814.886 23/09/17,16:15:53,00,11,1, 11.9,1,1, 10.118, 10572.538, 355.217, 52814.886 23/09/17,16:15:53,01,11,1, 11.9,1,1, 10.118, 10572.559, 355.223, 52814.859 23/09/17,16:15:53,02,11,1, 11.9,1,1, 10.118, 10572.566, 355.234, 52814.864 23/09/17,16:15:53,03,11,1, 11.9,1,1, 10.118, 10572.556, 355.215, 52814.890 23/09/17,16:15:53,04,11,1, 11.9,1,1, 10.118, 10572.560, 355.240, 52814.864 23/09/17,16:15:53,05,11,1, 11.9,1,1, 10.118, 10572.545, 355.241, 52814.886 23/09/17,16:15:53,06,11,1, 11.9,1,1, 10.118, 10572.555, 355.231, 52814.892 23/09/17,16:15:53,07,11,1, 11.9,1,1, 10.118, 10572.563, 355.249, 52814.916 23/09/17,16:15:53,08,11,1, 11.9,1,1, 10.118, 10572.596, 355.227, 52814.939 23/09/17,16:15:53,09,11,1, 11.9,1,1, 10.118, 10572.537, 355.246, 52814.962 23/09/17,16:15:53,10,11,1, 11.9,1,1, 10.118, 10572.558, 355.251, 52814.941 23/09/17,16:15:53,11,11,1, 11.9,1,1, 10.118, 10572.564, 355.236, 52814.905 23/09/17,16:15:53,12,11,1, 11.9,1,1, 10.118, 10572.558, 355.238, 52814.896 23/09/17,16:15:53,13,11,1, 11.9,1,1, 10.118, 10572.535, 355.238, 52815.116 23/09/17,16:15:53,14,11,1, 11.9,1,1, 10.118, 10572.586, 355.217, 52814.877 23/09/17,16:15:53,15,11,1, 11.9,1,1, 10.118, 10572.561, 355.245, 52814.830 23/09/17,16:15:53,16,11,1, 11.9,1,1, 10.118, 10572.539, 355.225, 52814.848 23/09/17,16:15:53,17,11,1, 11.9,1,1, 10.118, 10572.568, 355.237, 52814.902 23/09/17,16:15:53,18,11,1, 11.9,1,1, 10.118, 10572.558, 355.242, 52814.899 23/09/17,16:15:53,19,11,1, 11.9,1,1, 10.118, 10572.545, 355.263, 52814.893 23/09/17,16:15:54,00,11,1, 11.9,1,1, 10.122, 10572.538, 355.263, 52814.893 23/09/17,16:15:54,01,11,1, 11.9,1,1, 10.122, 10572.538, 355.251, 52814.904 23/09/17,16:15:54,02,11,1, 11.9,1,1, 10.122, 10572.542, 355.261, 52814.925 23/09/17,16:15:54,03,11,1, 11.9,1,1, 10.122, 10572.546, 355.234, 52814.904 23/09/17,16:15:54,04,11,1, 11.9,1,1, 10.122, 10572.550, 355.261, 52814.909 23/09/17,16:15:54,05,11,1, 11.9,1,1, 10.122, 10572.515, 355.270, 52814.921 23/09/17,16:15:54,06,11,1, 11.9,1,1, 10.122, 10572.521, 355.255, 52814.917 23/09/17,16:15:54,07,11,1, 11.9,1,1, 10.122, 10572.543, 355.268, 52814.942 23/09/17,16:15:54,08,11,1, 11.9,1,1, 10.122, 10572.533, 355.256, 52814.926 23/09/17,16:15:54,09,11,1, 11.9,1,1, 10.122, 10572.539, 355.247, 52814.889 23/09/17,16:15:54,10,11,1, 11.9,1,1, 10.122, 10572.544, 355.243, 52814.874 23/09/17,16:15:54,11,11,1, 11.9,1,1, 10.122, 10572.523, 355.282, 52814.901 23/09/17,16:15:54,12,11,1, 11.9,1,1, 10.122, 10572.530, 355.261, 52814.893 23/09/17,16:15:54,13,11,1, 11.9,1,1, 10.122, 10572.556, 355.245, 52814.905 23/09/17,16:15:54,14,11,1, 11.9,1,1, 10.122, 10572.524, 355.266, 52814.917 23/09/17,16:15:54,15,11,1, 11.9,1,1, 10.122, 10572.530, 355.290, 52814.920 23/09/17,16:15:54,16,11,1, 11.9,1,1, 10.122, 10572.532, 355.268, 52814.874 23/09/17,16:15:54,17,11,1, 11.9,1,1, 10.122, 10572.539, 355.272, 52814.895 23/09/17,16:15:54,18,11,1, 11.9,1,1, 10.122, 10572.532, 355.271, 52814.916 23/09/17,16:15:54,19,11,1, 11.9,1,1, 10.122, 10572.539, 355.260, 52814.891 23/09/17,16:15:55,00,11,1, 11.8,1,1, 10.119, 10572.538, 355.260, 52814.891 23/09/17,16:15:55,01,11,1, 11.8,1,1, 10.119, 10572.515, 355.264, 52814.923 23/09/17,16:15:55,02,11,1, 11.8,1,1, 10.119, 10572.540, 355.268, 52814.905 23/09/17,16:15:55,03,11,1, 11.8,1,1, 10.119, 10572.515, 355.264, 52814.963 23/09/17,16:15:55,04,11,1, 11.8,1,1, 10.119, 10572.528, 355.233, 52814.910 23/09/17,16:15:55,05,11,1, 11.8,1,1, 10.119, 10572.514, 355.267, 52814.915 23/09/17,16:15:55,06,11,1, 11.8,1,1, 10.119, 10572.503, 355.278, 52814.903 23/09/17,16:15:55,07,11,1, 11.8,1,1, 10.119, 10572.513, 355.268, 52814.885 23/09/17,16:15:55,08,11,1, 11.8,1,1, 10.119, 10572.525, 355.280, 52814.897 23/09/17,16:15:55,09,11,1, 11.8,1,1, 10.119, 10572.478, 355.263, 52814.904 23/09/17,16:15:55,10,11,1, 11.8,1,1, 10.119, 10572.517, 355.279, 52814.911 23/09/17,16:15:55,11,11,1, 11.8,1,1, 10.119, 10572.503, 355.267, 52814.949 23/09/17,16:15:55,12,11,1, 11.8,1,1, 10.119, 10572.512, 355.284, 52814.931 23/09/17,16:15:55,13,11,1, 11.8,1,1, 10.119, 10572.511, 355.255, 52814.924 23/09/17,16:15:55,14,11,1, 11.8,1,1, 10.119, 10572.505, 355.283, 52814.948 23/09/17,16:15:55,15,11,1, 11.8,1,1, 10.119, 10572.504, 355.290, 52814.949 23/09/17,16:15:55,16,11,1, 11.8,1,1, 10.119, 10572.497, 355.281, 52814.923 23/09/17,16:15:55,17,11,1, 11.8,1,1, 10.119, 10572.507, 355.309, 52814.916 23/09/17,16:15:55,18,11,1, 11.8,1,1, 10.119, 10572.504, 355.296, 52814.904 23/09/17,16:15:55,19,11,1, 11.8,1,1, 10.119, 10572.515, 355.305, 52814.935 23/09/17,16:15:56,00,11,1, 11.9,1,1, 10.123, 10572.513, 355.305, 52814.935 23/09/17,16:15:56,01,11,1, 11.9,1,1, 10.123, 10572.504, 355.286, 52814.943 23/09/17,16:15:56,02,11,1, 11.9,1,1, 10.123, 10572.502, 355.306, 52814.967 23/09/17,16:15:56,03,11,1, 11.9,1,1, 10.123, 10572.513, 355.315, 52814.915 23/09/17,16:15:56,04,11,1, 11.9,1,1, 10.123, 10572.489, 355.298, 52814.955 23/09/17,16:15:56,05,11,1, 11.9,1,1, 10.123, 10572.497, 355.306, 52814.944 23/09/17,16:15:56,06,11,1, 11.9,1,1, 10.123, 10572.493, 355.319, 52814.943 23/09/17,16:15:56,07,11,1, 11.9,1,1, 10.123, 10572.492, 355.320, 52814.941 23/09/17,16:15:56,08,11,1, 11.9,1,1, 10.123, 10572.489, 355.302, 52814.939 23/09/17,16:15:56,09,11,1, 11.9,1,1, 10.123, 10572.492, 355.307, 52814.967 23/09/17,16:15:56,10,11,1, 11.9,1,1, 10.123, 10572.489, 355.303, 52814.940 23/09/17,16:15:56,11,11,1, 11.9,1,1, 10.123, 10572.521, 355.307, 52814.945 23/09/17,16:15:56,12,11,1, 11.9,1,1, 10.123, 10572.503, 355.316, 52814.932 23/09/17,16:15:56,13,11,1, 11.9,1,1, 10.123, 10572.482, 355.316, 52814.952 23/09/17,16:15:56,14,11,1, 11.9,1,1, 10.123, 10572.483, 355.320, 52814.931 23/09/17,16:15:56,15,11,1, 11.9,1,1, 10.123, 10572.485, 355.293, 52814.942 23/09/17,16:15:56,16,11,1, 11.9,1,1, 10.123, 10572.528, 355.328, 52814.966 23/09/17,16:15:56,17,11,1, 11.9,1,1, 10.123, 10572.480, 355.317, 52814.935 23/09/17,16:15:56,18,11,1, 11.9,1,1, 10.123, 10572.504, 355.320, 52814.934 23/09/17,16:15:56,19,11,1, 11.9,1,1, 10.123, 10572.504, 355.307, 52814.954 23/09/17,16:15:57,00,12,1, 11.9,1,1, 10.117, 10572.497, 355.307, 52814.954 23/09/17,16:15:57,01,12,1, 11.9,1,1, 10.117, 10572.499, 355.334, 52814.947 23/09/17,16:15:57,02,12,1, 11.9,1,1, 10.117, 10572.509, 355.418, 52815.294 23/09/17,16:15:57,03,12,1, 11.9,1,1, 10.117, 10572.506, 355.411, 52815.253 23/09/17,16:15:57,04,12,1, 11.9,1,1, 10.117, 10572.547, 355.408, 52815.224 23/09/17,16:15:57,05,12,1, 11.9,1,1, 10.117, 10572.517, 355.417, 52815.189 23/09/17,16:15:57,06,12,1, 11.9,1,1, 10.117, 10572.511, 355.406, 52815.241 23/09/17,16:15:57,07,12,1, 11.9,1,1, 10.117, 10572.517, 355.410, 52815.260 23/09/17,16:15:57,08,12,1, 11.9,1,1, 10.117, 10572.478, 355.387, 52815.262 23/09/17,16:15:57,09,12,1, 11.9,1,1, 10.117, 10572.481, 355.422, 52815.257 23/09/17,16:15:57,10,12,1, 11.9,1,1, 10.117, 10572.505, 355.399, 52815.253 23/09/17,16:15:57,11,12,1, 11.9,1,1, 10.117, 10572.532, 355.391, 52815.260 23/09/17,16:15:57,12,12,1, 11.9,1,1, 10.117, 10572.485, 355.408, 52815.269 23/09/17,16:15:57,13,12,1, 11.9,1,1, 10.117, 10572.478, 355.426, 52815.225 23/09/17,16:15:57,14,12,1, 11.9,1,1, 10.117, 10572.483, 355.415, 52815.263 23/09/17,16:15:57,15,12,1, 11.9,1,1, 10.117, 10572.509, 355.426, 52815.261 23/09/17,16:15:57,16,12,1, 11.9,1,1, 10.117, 10572.492, 355.424, 52815.241 23/09/17,16:15:57,17,12,1, 11.9,1,1, 10.117, 10572.484, 355.419, 52815.243 23/09/17,16:15:57,18,12,1, 11.9,1,1, 10.117, 10572.490, 355.440, 52815.254 23/09/17,16:15:57,19,12,1, 11.9,1,1, 10.117, 10572.478, 355.421, 52815.263 23/09/17,16:15:58,00,12,1, 11.8,1,1, 10.117, 10572.472, 355.421, 52815.263 23/09/17,16:15:58,01,12,1, 11.8,1,1, 10.117, 10572.489, 355.437, 52815.287 23/09/17,16:15:58,02,12,1, 11.8,1,1, 10.117, 10572.479, 355.442, 52815.276 23/09/17,16:15:58,03,12,1, 11.8,1,1, 10.117, 10572.481, 355.433, 52815.228 23/09/17,16:15:58,04,12,1, 11.8,1,1, 10.117, 10572.484, 355.461, 52815.248 23/09/17,16:15:58,05,12,1, 11.8,1,1, 10.117, 10572.496, 355.445, 52815.241 23/09/17,16:15:58,06,12,1, 11.8,1,1, 10.117, 10572.488, 355.465, 52815.265 23/09/17,16:15:58,07,12,1, 11.8,1,1, 10.117, 10572.488, 355.460, 52815.215 23/09/17,16:15:58,08,12,1, 11.8,1,1, 10.117, 10572.503, 355.473, 52815.271 23/09/17,16:15:58,09,12,1, 11.8,1,1, 10.117, 10572.482, 355.453, 52815.247 23/09/17,16:15:58,10,12,1, 11.8,1,1, 10.117, 10572.464, 355.467, 52815.265 23/09/17,16:15:58,11,12,1, 11.8,1,1, 10.117, 10572.481, 355.457, 52815.257 23/09/17,16:15:58,12,12,1, 11.8,1,1, 10.117, 10572.465, 355.466, 52815.267 23/09/17,16:15:58,13,12,1, 11.8,1,1, 10.117, 10572.474, 355.469, 52815.266 23/09/17,16:15:58,14,12,1, 11.8,1,1, 10.117, 10572.495, 355.465, 52815.310 23/09/17,16:15:58,15,12,1, 11.8,1,1, 10.117, 10572.502, 355.484, 52815.288 23/09/17,16:15:58,16,12,1, 11.8,1,1, 10.117, 10572.501, 355.472, 52815.287 23/09/17,16:15:58,17,12,1, 11.8,1,1, 10.117, 10572.487, 355.481, 52815.296 23/09/17,16:15:58,18,12,1, 11.8,1,1, 10.117, 10572.512, 355.472, 52815.268 23/09/17,16:15:58,19,12,1, 11.8,1,1, 10.117, 10572.484, 355.483, 52815.282 23/09/17,16:15:59,00,12,1, 11.9,1,1, 10.122, 10572.480, 355.483, 52815.282 23/09/17,16:15:59,01,12,1, 11.9,1,1, 10.122, 10572.469, 355.490, 52815.264 23/09/17,16:15:59,02,12,1, 11.9,1,1, 10.122, 10572.503, 355.498, 52815.314 23/09/17,16:15:59,03,12,1, 11.9,1,1, 10.122, 10572.476, 355.510, 52815.289 23/09/17,16:15:59,04,12,1, 11.9,1,1, 10.122, 10572.490, 355.503, 52815.286 23/09/17,16:15:59,05,12,1, 11.9,1,1, 10.122, 10572.492, 355.508, 52815.270 23/09/17,16:15:59,06,12,1, 11.9,1,1, 10.122, 10572.488, 355.518, 52815.270 23/09/17,16:15:59,07,12,1, 11.9,1,1, 10.122, 10572.472, 355.500, 52815.222 23/09/17,16:15:59,08,12,1, 11.9,1,1, 10.122, 10572.481, 355.497, 52815.275 23/09/17,16:15:59,09,12,1, 11.9,1,1, 10.122, 10572.476, 355.485, 52815.229 23/09/17,16:15:59,10,12,1, 11.9,1,1, 10.122, 10572.467, 355.501, 52815.278 23/09/17,16:15:59,11,12,1, 11.9,1,1, 10.122, 10572.478, 355.513, 52815.305 23/09/17,16:15:59,12,12,1, 11.9,1,1, 10.122, 10572.459, 355.487, 52815.270 23/09/17,16:15:59,13,12,1, 11.9,1,1, 10.122, 10572.465, 355.513, 52815.275 23/09/17,16:15:59,14,12,1, 11.9,1,1, 10.122, 10572.476, 355.518, 52815.265 23/09/17,16:15:59,15,12,1, 11.9,1,1, 10.122, 10572.470, 355.512, 52815.274 23/09/17,16:15:59,16,12,1, 11.9,1,1, 10.122, 10572.463, 355.511, 52815.267 23/09/17,16:15:59,17,12,1, 11.9,1,1, 10.122, 10572.472, 355.523, 52815.270 23/09/17,16:15:59,18,12,1, 11.9,1,1, 10.122, 10572.455, 355.505, 52815.361 23/09/17,16:15:59,19,12,1, 11.9,1,1, 10.122, 10572.461, 355.526, 52815.250 23/09/17,16:16:00,00,12,1, 11.9,1,1, 10.117, 10572.455, 355.526, 52815.250 23/09/17,16:16:00,01,12,1, 11.9,1,1, 10.117, 10572.454, 355.517, 52815.275 23/09/17,16:16:00,02,12,1, 11.9,1,1, 10.117, 10572.447, 355.436, 52814.985 23/09/17,16:16:00,03,12,1, 11.9,1,1, 10.117, 10572.435, 355.454, 52814.985 23/09/17,16:16:00,04,12,1, 11.9,1,1, 10.117, 10572.444, 355.435, 52815.021 23/09/17,16:16:00,05,12,1, 11.9,1,1, 10.117, 10572.474, 355.440, 52815.003 23/09/17,16:16:00,06,12,1, 11.9,1,1, 10.117, 10572.465, 355.464, 52815.031 23/09/17,16:16:00,07,12,1, 11.9,1,1, 10.117, 10572.462, 355.424, 52815.010 23/09/17,16:16:00,08,12,1, 11.9,1,1, 10.117, 10572.461, 355.456, 52814.991 23/09/17,16:16:00,09,12,1, 11.9,1,1, 10.117, 10572.458, 355.449, 52815.002 23/09/17,16:16:00,10,12,1, 11.9,1,1, 10.117, 10572.463, 355.466, 52814.961 23/09/17,16:16:00,11,12,1, 11.9,1,1, 10.117, 10572.462, 355.433, 52815.016 23/09/17,16:16:00,12,12,1, 11.9,1,1, 10.117, 10572.476, 355.438, 52815.006 23/09/17,16:16:00,13,12,1, 11.9,1,1, 10.117, 10572.453, 355.455, 52815.005 23/09/17,16:16:00,14,12,1, 11.9,1,1, 10.117, 10572.464, 355.454, 52815.005 23/09/17,16:16:00,15,12,1, 11.9,1,1, 10.117, 10572.454, 355.462, 52814.996 23/09/17,16:16:00,16,12,1, 11.9,1,1, 10.117, 10572.436, 355.461, 52815.031 23/09/17,16:16:00,17,12,1, 11.9,1,1, 10.117, 10572.440, 355.455, 52815.009 23/09/17,16:16:00,18,12,1, 11.9,1,1, 10.117, 10572.454, 355.451, 52815.041 23/09/17,16:16:00,19,12,1, 11.9,1,1, 10.117, 10572.442, 355.468, 52815.014 23/09/17,16:16:01,00,11,1, 11.9,1,1, 10.117, 10572.438, 355.468, 52815.014 23/09/17,16:16:01,01,11,1, 11.9,1,1, 10.117, 10572.456, 355.442, 52814.934 23/09/17,16:16:01,02,11,1, 11.9,1,1, 10.117, 10572.425, 355.466, 52815.026 23/09/17,16:16:01,03,11,1, 11.9,1,1, 10.117, 10572.422, 355.463, 52815.026 23/09/17,16:16:01,04,11,1, 11.9,1,1, 10.117, 10572.455, 355.475, 52815.027 23/09/17,16:16:01,05,11,1, 11.9,1,1, 10.117, 10572.464, 355.467, 52815.027 23/09/17,16:16:01,06,11,1, 11.9,1,1, 10.117, 10572.447, 355.448, 52814.997 23/09/17,16:16:01,07,11,1, 11.9,1,1, 10.117, 10572.460, 355.468, 52815.015 23/09/17,16:16:01,08,11,1, 11.9,1,1, 10.117, 10572.476, 355.474, 52815.111 23/09/17,16:16:01,09,11,1, 11.9,1,1, 10.117, 10572.418, 355.487, 52814.989 23/09/17,16:16:01,10,11,1, 11.9,1,1, 10.117, 10572.433, 355.468, 52815.047 23/09/17,16:16:01,11,11,1, 11.9,1,1, 10.117, 10572.460, 355.460, 52815.033 23/09/17,16:16:01,12,11,1, 11.9,1,1, 10.117, 10572.451, 355.445, 52814.994 23/09/17,16:16:01,13,11,1, 11.9,1,1, 10.117, 10572.459, 355.438, 52815.024 23/09/17,16:16:01,14,11,1, 11.9,1,1, 10.117, 10572.448, 355.468, 52815.016 23/09/17,16:16:01,15,11,1, 11.9,1,1, 10.117, 10572.428, 355.461, 52814.978 23/09/17,16:16:01,16,11,1, 11.9,1,1, 10.117, 10572.464, 355.446, 52815.016 23/09/17,16:16:01,17,11,1, 11.9,1,1, 10.117, 10572.432, 355.450, 52814.990 23/09/17,16:16:01,18,11,1, 11.9,1,1, 10.117, 10572.453, 355.445, 52814.984 23/09/17,16:16:01,19,11,1, 11.9,1,1, 10.117, 10572.436, 355.469, 52815.041 23/09/17,16:16:02,00,10,1, 11.9,1,1, 10.118, 10572.430, 355.469, 52815.041 23/09/17,16:16:02,01,10,1, 11.9,1,1, 10.118, 10572.442, 355.486, 52815.011 23/09/17,16:16:02,02,10,1, 11.9,1,1, 10.118, 10572.428, 355.475, 52815.036 23/09/17,16:16:02,03,10,1, 11.9,1,1, 10.118, 10572.438, 355.479, 52815.003 23/09/17,16:16:02,04,10,1, 11.9,1,1, 10.118, 10572.449, 355.483, 52815.064 23/09/17,16:16:02,05,10,1, 11.9,1,1, 10.118, 10572.457, 355.487, 52815.006 23/09/17,16:16:02,06,10,1, 11.9,1,1, 10.118, 10572.440, 355.473, 52815.013 23/09/17,16:16:02,07,10,1, 11.9,1,1, 10.118, 10572.468, 355.495, 52814.984 23/09/17,16:16:02,08,10,1, 11.9,1,1, 10.118, 10572.445, 355.485, 52814.984 23/09/17,16:16:02,09,10,1, 11.9,1,1, 10.118, 10572.443, 355.472, 52815.003 23/09/17,16:16:02,10,10,1, 11.9,1,1, 10.118, 10572.440, 355.484, 52814.958 23/09/17,16:16:02,11,10,1, 11.9,1,1, 10.118, 10572.464, 355.475, 52814.908 23/09/17,16:16:02,12,10,1, 11.9,1,1, 10.118, 10572.403, 355.503, 52815.044 23/09/17,16:16:02,13,10,1, 11.9,1,1, 10.118, 10572.400, 355.475, 52815.051 23/09/17,16:16:02,14,10,1, 11.9,1,1, 10.118, 10572.435, 355.498, 52815.058 23/09/17,16:16:02,15,10,1, 11.9,1,1, 10.118, 10572.437, 355.501, 52814.984 23/09/17,16:16:02,16,10,1, 11.9,1,1, 10.118, 10572.433, 355.483, 52815.030 23/09/17,16:16:02,17,10,1, 11.9,1,1, 10.118, 10572.448, 355.507, 52815.012 23/09/17,16:16:02,18,10,1, 11.9,1,1, 10.118, 10572.456, 355.481, 52815.016 23/09/17,16:16:02,19,10,1, 11.9,1,1, 10.118, 10572.410, 355.517, 52815.029 23/09/17,16:16:03,00,11,1, 11.8,1,1, 10.115, 10572.405, 355.517, 52815.029 23/09/17,16:16:03,01,11,1, 11.8,1,1, 10.115, 10572.435, 355.513, 52815.040 23/09/17,16:16:03,02,11,1, 11.8,1,1, 10.115, 10572.439, 355.493, 52815.061 23/09/17,16:16:03,03,11,1, 11.8,1,1, 10.115, 10572.415, 355.500, 52815.005 23/09/17,16:16:03,04,11,1, 11.8,1,1, 10.115, 10572.431, 355.503, 52815.064 23/09/17,16:16:03,05,11,1, 11.8,1,1, 10.115, 10572.433, 355.523, 52815.035 23/09/17,16:16:03,06,11,1, 11.8,1,1, 10.115, 10572.410, 355.503, 52815.039 23/09/17,16:16:03,07,11,1, 11.8,1,1, 10.115, 10572.403, 355.497, 52814.990 23/09/17,16:16:03,08,11,1, 11.8,1,1, 10.115, 10572.406, 355.505, 52815.059 23/09/17,16:16:03,09,11,1, 11.8,1,1, 10.115, 10572.406, 355.514, 52815.039 23/09/17,16:16:03,10,11,1, 11.8,1,1, 10.115, 10572.412, 355.504, 52815.013 23/09/17,16:16:03,11,11,1, 11.8,1,1, 10.115, 10572.414, 355.507, 52815.010 23/09/17,16:16:03,12,11,1, 11.8,1,1, 10.115, 10572.400, 355.497, 52815.021 23/09/17,16:16:03,13,11,1, 11.8,1,1, 10.115, 10572.399, 355.518, 52815.041 23/09/17,16:16:03,14,11,1, 11.8,1,1, 10.115, 10572.400, 355.512, 52815.054 23/09/17,16:16:03,15,11,1, 11.8,1,1, 10.115, 10572.419, 355.536, 52815.036 23/09/17,16:16:03,16,11,1, 11.8,1,1, 10.115, 10572.400, 355.534, 52815.041 23/09/17,16:16:03,17,11,1, 11.8,1,1, 10.115, 10572.409, 355.532, 52815.038 23/09/17,16:16:03,18,11,1, 11.8,1,1, 10.115, 10572.392, 355.502, 52815.068 23/09/17,16:16:03,19,11,1, 11.8,1,1, 10.115, 10572.422, 355.541, 52815.052 23/09/17,16:16:04,00,11,1, 11.8,1,1, 10.121, 10572.422, 355.541, 52815.052 23/09/17,16:16:04,01,11,1, 11.8,1,1, 10.121, 10572.393, 355.537, 52815.016 23/09/17,16:16:04,02,11,1, 11.8,1,1, 10.121, 10572.409, 355.510, 52815.005 23/09/17,16:16:04,03,11,1, 11.8,1,1, 10.121, 10572.400, 355.505, 52815.017 23/09/17,16:16:04,04,11,1, 11.8,1,1, 10.121, 10572.397, 355.523, 52815.039 23/09/17,16:16:04,05,11,1, 11.8,1,1, 10.121, 10572.398, 355.524, 52815.013 23/09/17,16:16:04,06,11,1, 11.8,1,1, 10.121, 10572.397, 355.529, 52815.013 23/09/17,16:16:04,07,11,1, 11.8,1,1, 10.121, 10572.382, 355.517, 52815.021 23/09/17,16:16:04,08,11,1, 11.8,1,1, 10.121, 10572.387, 355.550, 52815.040 23/09/17,16:16:04,09,11,1, 11.8,1,1, 10.121, 10572.399, 355.545, 52815.071 23/09/17,16:16:04,10,11,1, 11.8,1,1, 10.121, 10572.399, 355.541, 52815.030 23/09/17,16:16:04,11,11,1, 11.8,1,1, 10.121, 10572.386, 355.546, 52815.032 23/09/17,16:16:04,12,11,1, 11.8,1,1, 10.121, 10572.381, 355.553, 52815.011 23/09/17,16:16:04,13,11,1, 11.8,1,1, 10.121, 10572.390, 355.563, 52815.047 23/09/17,16:16:04,14,11,1, 11.8,1,1, 10.121, 10572.388, 355.557, 52815.062 23/09/17,16:16:04,15,11,1, 11.8,1,1, 10.121, 10572.404, 355.555, 52815.028 23/09/17,16:16:04,16,11,1, 11.8,1,1, 10.121, 10572.397, 355.562, 52815.057 23/09/17,16:16:04,17,11,1, 11.8,1,1, 10.121, 10572.405, 355.578, 52815.073 23/09/17,16:16:04,18,11,1, 11.8,1,1, 10.121, 10572.398, 355.565, 52815.054 23/09/17,16:16:04,19,11,1, 11.8,1,1, 10.121, 10572.408, 355.572, 52815.048 23/09/17,16:16:05,00,12,1, 11.9,1,1, 10.116, 10572.405, 355.572, 52815.048 23/09/17,16:16:05,01,12,1, 11.9,1,1, 10.116, 10572.398, 355.548, 52815.076 23/09/17,16:16:05,02,12,1, 11.9,1,1, 10.116, 10572.394, 355.589, 52815.011 23/09/17,16:16:05,03,12,1, 11.9,1,1, 10.116, 10572.371, 355.587, 52815.063 23/09/17,16:16:05,04,12,1, 11.9,1,1, 10.116, 10572.411, 355.567, 52815.044 23/09/17,16:16:05,05,12,1, 11.9,1,1, 10.116, 10572.407, 355.578, 52815.077 23/09/17,16:16:05,06,12,1, 11.9,1,1, 10.116, 10572.373, 355.562, 52815.068 23/09/17,16:16:05,07,12,1, 11.9,1,1, 10.116, 10572.390, 355.580, 52815.022 23/09/17,16:16:05,08,12,1, 11.9,1,1, 10.116, 10572.402, 355.567, 52815.069 23/09/17,16:16:05,09,12,1, 11.9,1,1, 10.116, 10572.381, 355.573, 52815.039 23/09/17,16:16:05,10,12,1, 11.9,1,1, 10.116, 10572.382, 355.596, 52815.098 23/09/17,16:16:05,11,12,1, 11.9,1,1, 10.116, 10572.374, 355.582, 52815.052 23/09/17,16:16:05,12,12,1, 11.9,1,1, 10.116, 10572.375, 355.578, 52815.043 23/09/17,16:16:05,13,12,1, 11.9,1,1, 10.116, 10572.385, 355.595, 52815.058 23/09/17,16:16:05,14,12,1, 11.9,1,1, 10.116, 10572.371, 355.566, 52815.061 23/09/17,16:16:05,15,12,1, 11.9,1,1, 10.116, 10572.367, 355.604, 52815.085 23/09/17,16:16:05,16,12,1, 11.9,1,1, 10.116, 10572.366, 355.580, 52815.064 23/09/17,16:16:05,17,12,1, 11.9,1,1, 10.116, 10572.379, 355.617, 52815.066 23/09/17,16:16:05,18,12,1, 11.9,1,1, 10.116, 10572.395, 355.570, 52815.090 23/09/17,16:16:05,19,12,1, 11.9,1,1, 10.116, 10572.398, 355.586, 52815.101 23/09/17,16:16:06,00,11,1, 11.9,1,1, 10.118, 10572.397, 355.586, 52815.101 23/09/17,16:16:06,01,11,1, 11.9,1,1, 10.118, 10572.370, 355.597, 52815.095 23/09/17,16:16:06,02,11,1, 11.9,1,1, 10.118, 10572.386, 355.587, 52815.111 23/09/17,16:16:06,03,11,1, 11.9,1,1, 10.118, 10572.373, 355.577, 52815.096 23/09/17,16:16:06,04,11,1, 11.9,1,1, 10.118, 10572.359, 355.572, 52815.120 23/09/17,16:16:06,05,11,1, 11.9,1,1, 10.118, 10572.381, 355.606, 52815.117 23/09/17,16:16:06,06,11,1, 11.9,1,1, 10.118, 10572.375, 355.586, 52815.057 23/09/17,16:16:06,07,11,1, 11.9,1,1, 10.118, 10572.345, 355.583, 52815.076 23/09/17,16:16:06,08,11,1, 11.9,1,1, 10.118, 10572.361, 355.603, 52815.095 23/09/17,16:16:06,09,11,1, 11.9,1,1, 10.118, 10572.371, 355.580, 52815.086 23/09/17,16:16:06,10,11,1, 11.9,1,1, 10.118, 10572.371, 355.580, 52815.058 23/09/17,16:16:06,11,11,1, 11.9,1,1, 10.118, 10572.363, 355.608, 52815.080 23/09/17,16:16:06,12,11,1, 11.9,1,1, 10.118, 10572.359, 355.596, 52815.085 23/09/17,16:16:06,13,11,1, 11.9,1,1, 10.118, 10572.363, 355.627, 52815.048 23/09/17,16:16:06,14,11,1, 11.9,1,1, 10.118, 10572.379, 355.598, 52815.102 23/09/17,16:16:06,15,11,1, 11.9,1,1, 10.118, 10572.351, 355.611, 52815.071 23/09/17,16:16:06,16,11,1, 11.9,1,1, 10.118, 10572.358, 355.635, 52815.099 23/09/17,16:16:06,17,11,1, 11.9,1,1, 10.118, 10572.363, 355.613, 52815.074 23/09/17,16:16:06,18,11,1, 11.9,1,1, 10.118, 10572.356, 355.626, 52815.081 23/09/17,16:16:06,19,11,1, 11.9,1,1, 10.118, 10572.361, 355.636, 52815.089 23/09/17,16:16:07,00,12,1, 11.9,1,1, 10.116, 10572.355, 355.636, 52815.089 23/09/17,16:16:07,01,12,1, 11.9,1,1, 10.116, 10572.361, 355.626, 52815.099 23/09/17,16:16:07,02,12,1, 11.9,1,1, 10.116, 10572.346, 355.638, 52815.093 23/09/17,16:16:07,03,12,1, 11.9,1,1, 10.116, 10572.395, 355.630, 52815.082 23/09/17,16:16:07,04,12,1, 11.9,1,1, 10.116, 10572.337, 355.638, 52815.089 23/09/17,16:16:07,05,12,1, 11.9,1,1, 10.116, 10572.339, 355.631, 52815.072 23/09/17,16:16:07,06,12,1, 11.9,1,1, 10.116, 10572.343, 355.643, 52815.092 23/09/17,16:16:07,07,12,1, 11.9,1,1, 10.116, 10572.348, 355.649, 52815.101 23/09/17,16:16:07,08,12,1, 11.9,1,1, 10.116, 10572.348, 355.649, 52815.063 23/09/17,16:16:07,09,12,1, 11.9,1,1, 10.116, 10572.350, 355.651, 52815.080 23/09/17,16:16:07,10,12,1, 11.9,1,1, 10.116, 10572.342, 355.648, 52815.118 23/09/17,16:16:07,11,12,1, 11.9,1,1, 10.116, 10572.349, 355.643, 52815.074 23/09/17,16:16:07,12,12,1, 11.9,1,1, 10.116, 10572.348, 355.657, 52815.118 23/09/17,16:16:07,13,12,1, 11.9,1,1, 10.116, 10572.362, 355.647, 52815.140 23/09/17,16:16:07,14,12,1, 11.9,1,1, 10.116, 10572.345, 355.647, 52815.089 23/09/17,16:16:07,15,12,1, 11.9,1,1, 10.116, 10572.339, 355.637, 52815.113 23/09/17,16:16:07,16,12,1, 11.9,1,1, 10.116, 10572.343, 355.629, 52815.065 23/09/17,16:16:07,17,12,1, 11.9,1,1, 10.116, 10572.354, 355.642, 52815.166 23/09/17,16:16:07,18,12,1, 11.9,1,1, 10.116, 10572.357, 355.617, 52815.100 23/09/17,16:16:07,19,12,1, 11.9,1,1, 10.116, 10572.357, 355.652, 52815.110 23/09/17,16:16:08,00,12,1, 11.9,1,1, 10.113, 10572.355, 355.652, 52815.110 23/09/17,16:16:08,01,12,1, 11.9,1,1, 10.113, 10572.348, 355.648, 52815.100 23/09/17,16:16:08,02,12,1, 11.9,1,1, 10.113, 10572.366, 355.644, 52815.097 23/09/17,16:16:08,03,12,1, 11.9,1,1, 10.113, 10572.354, 355.650, 52815.157 23/09/17,16:16:08,04,12,1, 11.9,1,1, 10.113, 10572.352, 355.646, 52815.103 23/09/17,16:16:08,05,12,1, 11.9,1,1, 10.113, 10572.355, 355.651, 52815.119 23/09/17,16:16:08,06,12,1, 11.9,1,1, 10.113, 10572.352, 355.657, 52815.134 23/09/17,16:16:08,07,12,1, 11.9,1,1, 10.113, 10572.360, 355.670, 52815.087 23/09/17,16:16:08,08,12,1, 11.9,1,1, 10.113, 10572.330, 355.650, 52815.111 23/09/17,16:16:08,09,12,1, 11.9,1,1, 10.113, 10572.349, 355.674, 52815.127 23/09/17,16:16:08,10,12,1, 11.9,1,1, 10.113, 10572.354, 355.663, 52815.107 23/09/17,16:16:08,11,12,1, 11.9,1,1, 10.113, 10572.352, 355.669, 52815.121 23/09/17,16:16:08,12,12,1, 11.9,1,1, 10.113, 10572.340, 355.687, 52815.081 23/09/17,16:16:08,13,12,1, 11.9,1,1, 10.113, 10572.327, 355.661, 52815.084 23/09/17,16:16:08,14,12,1, 11.9,1,1, 10.113, 10572.315, 355.689, 52815.109 23/09/17,16:16:08,15,12,1, 11.9,1,1, 10.113, 10572.343, 355.668, 52815.081 23/09/17,16:16:08,16,12,1, 11.9,1,1, 10.113, 10572.330, 355.647, 52815.104 23/09/17,16:16:08,17,12,1, 11.9,1,1, 10.113, 10572.345, 355.656, 52815.118 23/09/17,16:16:08,18,12,1, 11.9,1,1, 10.113, 10572.346, 355.636, 52815.130 23/09/17,16:16:08,19,12,1, 11.9,1,1, 10.113, 10572.327, 355.667, 52815.125 23/09/17,16:16:09,00,12,1, 11.9,1,1, 10.118, 10572.321, 355.667, 52815.125 23/09/17,16:16:09,01,12,1, 11.9,1,1, 10.118, 10572.347, 355.675, 52815.123 23/09/17,16:16:09,02,12,1, 11.9,1,1, 10.118, 10572.341, 355.654, 52815.129 23/09/17,16:16:09,03,12,1, 11.9,1,1, 10.118, 10572.330, 355.669, 52815.127 23/09/17,16:16:09,04,12,1, 11.9,1,1, 10.118, 10572.350, 355.665, 52815.152 23/09/17,16:16:09,05,12,1, 11.9,1,1, 10.118, 10572.348, 355.663, 52815.161 23/09/17,16:16:09,06,12,1, 11.9,1,1, 10.118, 10572.325, 355.643, 52815.109 23/09/17,16:16:09,07,12,1, 11.9,1,1, 10.118, 10572.332, 355.670, 52815.086 23/09/17,16:16:09,08,12,1, 11.9,1,1, 10.118, 10572.328, 355.670, 52815.081 23/09/17,16:16:09,09,12,1, 11.9,1,1, 10.118, 10572.342, 355.668, 52815.113 23/09/17,16:16:09,10,12,1, 11.9,1,1, 10.118, 10572.352, 355.659, 52815.086 23/09/17,16:16:09,11,12,1, 11.9,1,1, 10.118, 10572.360, 355.679, 52815.132 23/09/17,16:16:09,12,12,1, 11.9,1,1, 10.118, 10572.349, 355.665, 52815.135 23/09/17,16:16:09,13,12,1, 11.9,1,1, 10.118, 10572.350, 355.683, 52815.136 23/09/17,16:16:09,14,12,1, 11.9,1,1, 10.118, 10572.364, 355.674, 52815.135 23/09/17,16:16:09,15,12,1, 11.9,1,1, 10.118, 10572.344, 355.681, 52815.149 23/09/17,16:16:09,16,12,1, 11.9,1,1, 10.118, 10572.340, 355.670, 52815.119 23/09/17,16:16:09,17,12,1, 11.9,1,1, 10.118, 10572.357, 355.669, 52815.095 23/09/17,16:16:09,18,12,1, 11.9,1,1, 10.118, 10572.331, 355.661, 52815.087 23/09/17,16:16:09,19,12,1, 11.9,1,1, 10.118, 10572.329, 355.691, 52815.085 23/09/17,16:16:10,00,10,1, 11.8,1,1, 10.112, 10572.321, 355.691, 52815.085 23/09/17,16:16:10,01,10,1, 11.8,1,1, 10.112, 10572.332, 355.663, 52815.113 23/09/17,16:16:10,02,10,1, 11.8,1,1, 10.112, 10572.325, 355.701, 52815.151 23/09/17,16:16:10,03,10,1, 11.8,1,1, 10.112, 10572.341, 355.683, 52815.124 23/09/17,16:16:10,04,10,1, 11.8,1,1, 10.112, 10572.283, 355.704, 52815.132 23/09/17,16:16:10,05,10,1, 11.8,1,1, 10.112, 10572.313, 355.679, 52815.105 23/09/17,16:16:10,06,10,1, 11.8,1,1, 10.112, 10572.308, 355.668, 52815.121 23/09/17,16:16:10,07,10,1, 11.8,1,1, 10.112, 10572.303, 355.681, 52815.089 23/09/17,16:16:10,08,10,1, 11.8,1,1, 10.112, 10572.322, 355.689, 52815.129 23/09/17,16:16:10,09,10,1, 11.8,1,1, 10.112, 10572.311, 355.686, 52815.109 23/09/17,16:16:10,10,10,1, 11.8,1,1, 10.112, 10572.305, 355.705, 52815.187 23/09/17,16:16:10,11,10,1, 11.8,1,1, 10.112, 10572.354, 355.677, 52815.052 23/09/17,16:16:10,12,10,1, 11.8,1,1, 10.112, 10572.330, 355.673, 52815.102 23/09/17,16:16:10,13,10,1, 11.8,1,1, 10.112, 10572.328, 355.683, 52815.093 23/09/17,16:16:10,14,10,1, 11.8,1,1, 10.112, 10572.319, 355.662, 52815.090 23/09/17,16:16:10,15,10,1, 11.8,1,1, 10.112, 10572.324, 355.685, 52815.139 23/09/17,16:16:10,16,10,1, 11.8,1,1, 10.112, 10572.311, 355.681, 52815.113 23/09/17,16:16:10,17,10,1, 11.8,1,1, 10.112, 10572.319, 355.703, 52815.144 23/09/17,16:16:10,18,10,1, 11.8,1,1, 10.112, 10572.302, 355.719, 52815.138 23/09/17,16:16:10,19,10,1, 11.8,1,1, 10.112, 10572.325, 355.706, 52815.130 23/09/17,16:16:11,00,10,1, 11.9,1,1, 10.120, 10572.321, 355.706, 52815.130 23/09/17,16:16:11,01,10,1, 11.9,1,1, 10.120, 10572.311, 355.681, 52815.120 23/09/17,16:16:11,02,10,1, 11.9,1,1, 10.120, 10572.306, 355.700, 52815.132 23/09/17,16:16:11,03,10,1, 11.9,1,1, 10.120, 10572.309, 355.705, 52815.113 23/09/17,16:16:11,04,10,1, 11.9,1,1, 10.120, 10572.345, 355.689, 52815.122 23/09/17,16:16:11,05,10,1, 11.9,1,1, 10.120, 10572.320, 355.714, 52815.157 23/09/17,16:16:11,06,10,1, 11.9,1,1, 10.120, 10572.324, 355.723, 52815.140 23/09/17,16:16:11,07,10,1, 11.9,1,1, 10.120, 10572.315, 355.696, 52815.135 23/09/17,16:16:11,08,10,1, 11.9,1,1, 10.120, 10572.316, 355.708, 52815.162 23/09/17,16:16:11,09,10,1, 11.9,1,1, 10.120, 10572.312, 355.690, 52815.164 23/09/17,16:16:11,10,10,1, 11.9,1,1, 10.120, 10572.323, 355.701, 52815.114 23/09/17,16:16:11,11,10,1, 11.9,1,1, 10.120, 10572.303, 355.698, 52815.161 23/09/17,16:16:11,12,10,1, 11.9,1,1, 10.120, 10572.325, 355.713, 52815.158 23/09/17,16:16:11,13,10,1, 11.9,1,1, 10.120, 10572.330, 355.708, 52815.127 23/09/17,16:16:11,14,10,1, 11.9,1,1, 10.120, 10572.335, 355.714, 52815.138 23/09/17,16:16:11,15,10,1, 11.9,1,1, 10.120, 10572.299, 355.711, 52815.138 23/09/17,16:16:11,16,10,1, 11.9,1,1, 10.120, 10572.311, 355.695, 52815.121 23/09/17,16:16:11,17,10,1, 11.9,1,1, 10.120, 10572.303, 355.724, 52815.143 23/09/17,16:16:11,18,10,1, 11.9,1,1, 10.120, 10572.299, 355.720, 52815.149 23/09/17,16:16:11,19,10,1, 11.9,1,1, 10.120, 10572.311, 355.727, 52815.128 23/09/17,16:16:12,00,10,1, 11.9,1,1, 10.114, 10572.305, 355.727, 52815.128 23/09/17,16:16:12,01,10,1, 11.9,1,1, 10.114, 10572.307, 355.722, 52815.129 23/09/17,16:16:12,02,10,1, 11.9,1,1, 10.114, 10572.323, 355.709, 52815.140 23/09/17,16:16:12,03,10,1, 11.9,1,1, 10.114, 10572.307, 355.733, 52815.122 23/09/17,16:16:12,04,10,1, 11.9,1,1, 10.114, 10572.291, 355.734, 52815.126 23/09/17,16:16:12,05,10,1, 11.9,1,1, 10.114, 10572.305, 355.715, 52815.158 23/09/17,16:16:12,06,10,1, 11.9,1,1, 10.114, 10572.300, 355.733, 52815.123 23/09/17,16:16:12,07,10,1, 11.9,1,1, 10.114, 10572.293, 355.738, 52815.131 23/09/17,16:16:12,08,10,1, 11.9,1,1, 10.114, 10572.311, 355.739, 52815.119 23/09/17,16:16:12,09,10,1, 11.9,1,1, 10.114, 10572.284, 355.730, 52815.136 23/09/17,16:16:12,10,10,1, 11.9,1,1, 10.114, 10572.311, 355.717, 52815.153 23/09/17,16:16:12,11,10,1, 11.9,1,1, 10.114, 10572.296, 355.732, 52815.091 23/09/17,16:16:12,12,10,1, 11.9,1,1, 10.114, 10572.302, 355.725, 52815.165 23/09/17,16:16:12,13,10,1, 11.9,1,1, 10.114, 10572.288, 355.726, 52815.077 23/09/17,16:16:12,14,10,1, 11.9,1,1, 10.114, 10572.306, 355.745, 52815.115 23/09/17,16:16:12,15,10,1, 11.9,1,1, 10.114, 10572.318, 355.723, 52815.125 23/09/17,16:16:12,16,10,1, 11.9,1,1, 10.114, 10572.308, 355.744, 52815.129 23/09/17,16:16:12,17,10,1, 11.9,1,1, 10.114, 10572.307, 355.712, 52815.125 23/09/17,16:16:12,18,10,1, 11.9,1,1, 10.114, 10572.289, 355.730, 52815.161 23/09/17,16:16:12,19,10,1, 11.9,1,1, 10.114, 10572.312, 355.728, 52815.127 23/09/17,16:16:13,00,11,1, 11.9,1,1, 10.120, 10572.305, 355.728, 52815.127 23/09/17,16:16:13,01,11,1, 11.9,1,1, 10.120, 10572.321, 355.750, 52815.149 23/09/17,16:16:13,02,11,1, 11.9,1,1, 10.120, 10572.298, 355.725, 52815.159 23/09/17,16:16:13,03,11,1, 11.9,1,1, 10.120, 10572.288, 355.730, 52815.134 23/09/17,16:16:13,04,11,1, 11.9,1,1, 10.120, 10572.304, 355.741, 52815.133 23/09/17,16:16:13,05,11,1, 11.9,1,1, 10.120, 10572.307, 355.754, 52815.148 23/09/17,16:16:13,06,11,1, 11.9,1,1, 10.120, 10572.317, 355.743, 52815.179 23/09/17,16:16:13,07,11,1, 11.9,1,1, 10.120, 10572.295, 355.748, 52815.134 23/09/17,16:16:13,08,11,1, 11.9,1,1, 10.120, 10572.299, 355.727, 52815.130 23/09/17,16:16:13,09,11,1, 11.9,1,1, 10.120, 10572.313, 355.746, 52815.125 23/09/17,16:16:13,10,11,1, 11.9,1,1, 10.120, 10572.311, 355.766, 52815.137 23/09/17,16:16:13,11,11,1, 11.9,1,1, 10.120, 10572.296, 355.749, 52815.152 23/09/17,16:16:13,12,11,1, 11.9,1,1, 10.120, 10572.290, 355.764, 52815.164 23/09/17,16:16:13,13,11,1, 11.9,1,1, 10.120, 10572.285, 355.742, 52815.167 23/09/17,16:16:13,14,11,1, 11.9,1,1, 10.120, 10572.291, 355.752, 52815.158 23/09/17,16:16:13,15,11,1, 11.9,1,1, 10.120, 10572.309, 355.759, 52815.159 23/09/17,16:16:13,16,11,1, 11.9,1,1, 10.120, 10572.307, 355.753, 52815.152 23/09/17,16:16:13,17,11,1, 11.9,1,1, 10.120, 10572.297, 355.764, 52815.167 23/09/17,16:16:13,18,11,1, 11.9,1,1, 10.120, 10572.295, 355.748, 52815.161 23/09/17,16:16:13,19,11,1, 11.9,1,1, 10.120, 10572.294, 355.786, 52815.170 23/09/17,16:16:14,00,10,1, 11.9,1,1, 10.114, 10572.288, 355.786, 52815.170 23/09/17,16:16:14,01,10,1, 11.9,1,1, 10.114, 10572.309, 355.772, 52815.196 23/09/17,16:16:14,02,10,1, 11.9,1,1, 10.114, 10572.302, 355.766, 52815.165 23/09/17,16:16:14,03,10,1, 11.9,1,1, 10.114, 10572.299, 355.773, 52815.171 23/09/17,16:16:14,04,10,1, 11.9,1,1, 10.114, 10572.303, 355.796, 52815.200 23/09/17,16:16:14,05,10,1, 11.9,1,1, 10.114, 10572.321, 355.750, 52815.171 23/09/17,16:16:14,06,10,1, 11.9,1,1, 10.114, 10572.323, 355.774, 52815.177 23/09/17,16:16:14,07,10,1, 11.9,1,1, 10.114, 10572.296, 355.771, 52815.186 23/09/17,16:16:14,08,10,1, 11.9,1,1, 10.114, 10572.324, 355.796, 52815.177 23/09/17,16:16:14,09,10,1, 11.9,1,1, 10.114, 10572.295, 355.783, 52815.187 23/09/17,16:16:14,10,10,1, 11.9,1,1, 10.114, 10572.312, 355.783, 52815.201 23/09/17,16:16:14,11,10,1, 11.9,1,1, 10.114, 10572.315, 355.780, 52815.228 23/09/17,16:16:14,12,10,1, 11.9,1,1, 10.114, 10572.293, 355.791, 52815.184 23/09/17,16:16:14,13,10,1, 11.9,1,1, 10.114, 10572.305, 355.792, 52815.195 23/09/17,16:16:14,14,10,1, 11.9,1,1, 10.114, 10572.294, 355.805, 52815.205 23/09/17,16:16:14,15,10,1, 11.9,1,1, 10.114, 10572.311, 355.780, 52815.173 23/09/17,16:16:14,16,10,1, 11.9,1,1, 10.114, 10572.307, 355.799, 52815.166 23/09/17,16:16:14,17,10,1, 11.9,1,1, 10.114, 10572.293, 355.818, 52815.231 23/09/17,16:16:14,18,10,1, 11.9,1,1, 10.114, 10572.318, 355.808, 52815.413 23/09/17,16:16:14,19,10,1, 11.9,1,1, 10.114, 10572.321, 355.774, 52815.089 23/09/17,16:16:15,00,10,1, 11.9,1,1, 10.118, 10572.313, 355.774, 52815.089 23/09/17,16:16:15,01,10,1, 11.9,1,1, 10.118, 10572.318, 355.798, 52815.148 23/09/17,16:16:15,02,10,1, 11.9,1,1, 10.118, 10572.301, 355.787, 52815.125 23/09/17,16:16:15,03,10,1, 11.9,1,1, 10.118, 10572.288, 355.804, 52815.119 23/09/17,16:16:15,04,10,1, 11.9,1,1, 10.118, 10572.285, 355.791, 52815.140 23/09/17,16:16:15,05,10,1, 11.9,1,1, 10.118, 10572.291, 355.799, 52815.144 23/09/17,16:16:15,06,10,1, 11.9,1,1, 10.118, 10572.308, 355.781, 52815.193 23/09/17,16:16:15,07,10,1, 11.9,1,1, 10.118, 10572.305, 355.803, 52815.218 23/09/17,16:16:15,08,10,1, 11.9,1,1, 10.118, 10572.284, 355.802, 52815.178 23/09/17,16:16:15,09,10,1, 11.9,1,1, 10.118, 10572.285, 355.830, 52815.152 23/09/17,16:16:15,10,10,1, 11.9,1,1, 10.118, 10572.287, 355.798, 52815.177 23/09/17,16:16:15,11,10,1, 11.9,1,1, 10.118, 10572.280, 355.805, 52815.178 23/09/17,16:16:15,12,10,1, 11.9,1,1, 10.118, 10572.277, 355.812, 52815.155 23/09/17,16:16:15,13,10,1, 11.9,1,1, 10.118, 10572.292, 355.827, 52815.187 23/09/17,16:16:15,14,10,1, 11.9,1,1, 10.118, 10572.267, 355.807, 52815.192 23/09/17,16:16:15,15,10,1, 11.9,1,1, 10.118, 10572.280, 355.829, 52815.182 23/09/17,16:16:15,16,10,1, 11.9,1,1, 10.118, 10572.280, 355.828, 52815.178 23/09/17,16:16:15,17,10,1, 11.9,1,1, 10.118, 10572.282, 355.817, 52815.176 23/09/17,16:16:15,18,10,1, 11.9,1,1, 10.118, 10572.286, 355.832, 52815.217 23/09/17,16:16:15,19,10,1, 11.9,1,1, 10.118, 10572.272, 355.805, 52815.174 23/09/17,16:16:16,00,10,1, 11.9,1,1, 10.116, 10572.271, 355.805, 52815.174 23/09/17,16:16:16,01,10,1, 11.9,1,1, 10.116, 10572.269, 355.816, 52815.180 23/09/17,16:16:16,02,10,1, 11.9,1,1, 10.116, 10572.268, 355.848, 52815.208 23/09/17,16:16:16,03,10,1, 11.9,1,1, 10.116, 10572.262, 355.832, 52815.194 23/09/17,16:16:16,04,10,1, 11.9,1,1, 10.116, 10572.266, 355.831, 52815.197 23/09/17,16:16:16,05,10,1, 11.9,1,1, 10.116, 10572.273, 355.839, 52815.192 23/09/17,16:16:16,06,10,1, 11.9,1,1, 10.116, 10572.301, 355.848, 52815.221 23/09/17,16:16:16,07,10,1, 11.9,1,1, 10.116, 10572.269, 355.816, 52815.174 23/09/17,16:16:16,08,10,1, 11.9,1,1, 10.116, 10572.269, 355.829, 52815.207 23/09/17,16:16:16,09,10,1, 11.9,1,1, 10.116, 10572.253, 355.829, 52815.214 23/09/17,16:16:16,10,10,1, 11.9,1,1, 10.116, 10572.266, 355.835, 52815.213 23/09/17,16:16:16,11,10,1, 11.9,1,1, 10.116, 10572.273, 355.823, 52815.217 23/09/17,16:16:16,12,10,1, 11.9,1,1, 10.116, 10572.247, 355.836, 52815.208 23/09/17,16:16:16,13,10,1, 11.9,1,1, 10.116, 10572.254, 355.846, 52815.207 23/09/17,16:16:16,14,10,1, 11.9,1,1, 10.116, 10572.266, 355.830, 52815.175 23/09/17,16:16:16,15,10,1, 11.9,1,1, 10.116, 10572.247, 355.847, 52815.158 23/09/17,16:16:16,16,10,1, 11.9,1,1, 10.116, 10572.252, 355.820, 52815.194 23/09/17,16:16:16,17,10,1, 11.9,1,1, 10.116, 10572.251, 355.847, 52815.206 23/09/17,16:16:16,18,10,1, 11.9,1,1, 10.116, 10572.248, 355.840, 52815.222 23/09/17,16:16:16,19,10,1, 11.9,1,1, 10.116, 10572.240, 355.845, 52815.209 23/09/17,16:16:17,00,10,1, 11.9,1,1, 10.113, 10572.238, 355.845, 52815.209 23/09/17,16:16:17,01,10,1, 11.9,1,1, 10.113, 10572.267, 355.835, 52815.252 23/09/17,16:16:17,02,10,1, 11.9,1,1, 10.113, 10572.242, 355.837, 52815.167 23/09/17,16:16:17,03,10,1, 11.9,1,1, 10.113, 10572.280, 355.808, 52815.173 23/09/17,16:16:17,04,10,1, 11.9,1,1, 10.113, 10572.225, 355.848, 52815.241 23/09/17,16:16:17,05,10,1, 11.9,1,1, 10.113, 10572.233, 355.846, 52815.240 23/09/17,16:16:17,06,10,1, 11.9,1,1, 10.113, 10572.242, 355.841, 52815.227 23/09/17,16:16:17,07,10,1, 11.9,1,1, 10.113, 10572.246, 355.826, 52815.240 23/09/17,16:16:17,08,10,1, 11.9,1,1, 10.113, 10572.219, 355.829, 52815.223 23/09/17,16:16:17,09,10,1, 11.9,1,1, 10.113, 10572.233, 355.833, 52815.226 23/09/17,16:16:17,10,10,1, 11.9,1,1, 10.113, 10572.210, 355.847, 52815.194 23/09/17,16:16:17,11,10,1, 11.9,1,1, 10.113, 10572.236, 355.836, 52815.168 23/09/17,16:16:17,12,10,1, 11.9,1,1, 10.113, 10572.245, 355.867, 52815.192 23/09/17,16:16:17,13,10,1, 11.9,1,1, 10.113, 10572.234, 355.846, 52815.211 23/09/17,16:16:17,14,10,1, 11.9,1,1, 10.113, 10572.226, 355.850, 52815.203 23/09/17,16:16:17,15,10,1, 11.9,1,1, 10.113, 10572.230, 355.845, 52815.242 23/09/17,16:16:17,16,10,1, 11.9,1,1, 10.113, 10572.231, 355.846, 52815.209 23/09/17,16:16:17,17,10,1, 11.9,1,1, 10.113, 10572.230, 355.852, 52815.236 23/09/17,16:16:17,18,10,1, 11.9,1,1, 10.113, 10572.225, 355.856, 52815.228 23/09/17,16:16:17,19,10,1, 11.9,1,1, 10.113, 10572.222, 355.833, 52815.240 23/09/17,16:16:18,00,11,1, 11.9,1,1, 10.113, 10572.221, 355.833, 52815.240 23/09/17,16:16:18,01,11,1, 11.9,1,1, 10.113, 10572.224, 355.875, 52815.216 23/09/17,16:16:18,02,11,1, 11.9,1,1, 10.113, 10572.221, 355.857, 52815.193 23/09/17,16:16:18,03,11,1, 11.9,1,1, 10.113, 10572.221, 355.854, 52815.193 23/09/17,16:16:18,04,11,1, 11.9,1,1, 10.113, 10572.222, 355.863, 52815.205 23/09/17,16:16:18,05,11,1, 11.9,1,1, 10.113, 10572.229, 355.851, 52815.233 23/09/17,16:16:18,06,11,1, 11.9,1,1, 10.113, 10572.226, 355.867, 52815.167 23/09/17,16:16:18,07,11,1, 11.9,1,1, 10.113, 10572.214, 355.869, 52815.224 23/09/17,16:16:18,08,11,1, 11.9,1,1, 10.113, 10572.229, 355.831, 52815.218 23/09/17,16:16:18,09,11,1, 11.9,1,1, 10.113, 10572.228, 355.849, 52815.208 23/09/17,16:16:18,10,11,1, 11.9,1,1, 10.113, 10572.254, 355.876, 52815.215 23/09/17,16:16:18,11,11,1, 11.9,1,1, 10.113, 10572.237, 355.875, 52815.213 23/09/17,16:16:18,12,11,1, 11.9,1,1, 10.113, 10572.234, 355.846, 52815.237 23/09/17,16:16:18,13,11,1, 11.9,1,1, 10.113, 10572.229, 355.859, 52815.232 23/09/17,16:16:18,14,11,1, 11.9,1,1, 10.113, 10572.238, 355.878, 52815.246 23/09/17,16:16:18,15,11,1, 11.9,1,1, 10.113, 10572.239, 355.860, 52815.214 23/09/17,16:16:18,16,11,1, 11.9,1,1, 10.113, 10572.210, 355.846, 52815.201 23/09/17,16:16:18,17,11,1, 11.9,1,1, 10.113, 10572.215, 355.851, 52815.190 23/09/17,16:16:18,18,11,1, 11.9,1,1, 10.113, 10572.222, 355.859, 52815.209 23/09/17,16:16:18,19,11,1, 11.9,1,1, 10.113, 10572.216, 355.860, 52815.215 23/09/17,16:16:19,00,10,1, 11.9,1,1, 10.118, 10572.213, 355.860, 52815.215 23/09/17,16:16:19,01,10,1, 11.9,1,1, 10.118, 10572.237, 355.846, 52815.210 23/09/17,16:16:19,02,10,1, 11.9,1,1, 10.118, 10572.227, 355.858, 52815.203 23/09/17,16:16:19,03,10,1, 11.9,1,1, 10.118, 10572.217, 355.872, 52815.227 23/09/17,16:16:19,04,10,1, 11.9,1,1, 10.118, 10572.218, 355.873, 52815.258 23/09/17,16:16:19,05,10,1, 11.9,1,1, 10.118, 10572.169, 355.864, 52815.148 23/09/17,16:16:19,06,10,1, 11.9,1,1, 10.118, 10572.205, 355.882, 52815.174 23/09/17,16:16:19,07,10,1, 11.9,1,1, 10.118, 10572.198, 355.858, 52815.136 23/09/17,16:16:19,08,10,1, 11.9,1,1, 10.118, 10572.203, 355.869, 52815.186 23/09/17,16:16:19,09,10,1, 11.9,1,1, 10.118, 10572.195, 355.897, 52815.212 23/09/17,16:16:19,10,10,1, 11.9,1,1, 10.118, 10572.216, 355.891, 52815.239 23/09/17,16:16:19,11,10,1, 11.9,1,1, 10.118, 10572.229, 355.889, 52815.234 23/09/17,16:16:19,12,10,1, 11.9,1,1, 10.118, 10572.205, 355.893, 52815.228 23/09/17,16:16:19,13,10,1, 11.9,1,1, 10.118, 10572.217, 355.907, 52815.220 23/09/17,16:16:19,14,10,1, 11.9,1,1, 10.118, 10572.197, 355.899, 52815.222 23/09/17,16:16:19,15,10,1, 11.9,1,1, 10.118, 10572.204, 355.906, 52815.233 23/09/17,16:16:19,16,10,1, 11.9,1,1, 10.118, 10572.228, 355.900, 52815.242 23/09/17,16:16:19,17,10,1, 11.9,1,1, 10.118, 10572.226, 355.904, 52815.219 23/09/17,16:16:19,18,10,1, 11.9,1,1, 10.118, 10572.191, 355.898, 52815.222 23/09/17,16:16:19,19,10,1, 11.9,1,1, 10.118, 10572.200, 355.915, 52815.198 23/09/17,16:16:20,00,10,1, 11.9,1,1, 10.117, 10572.196, 355.915, 52815.198 23/09/17,16:16:20,01,10,1, 11.9,1,1, 10.117, 10572.230, 355.903, 52815.234 23/09/17,16:16:20,02,10,1, 11.9,1,1, 10.117, 10572.219, 355.889, 52815.252 23/09/17,16:16:20,03,10,1, 11.9,1,1, 10.117, 10572.218, 355.909, 52815.215 23/09/17,16:16:20,04,10,1, 11.9,1,1, 10.117, 10572.211, 355.922, 52815.257 23/09/17,16:16:20,05,10,1, 11.9,1,1, 10.117, 10572.217, 355.908, 52815.239 23/09/17,16:16:20,06,10,1, 11.9,1,1, 10.117, 10572.207, 355.909, 52815.216 23/09/17,16:16:20,07,10,1, 11.9,1,1, 10.117, 10572.218, 355.914, 52815.244 23/09/17,16:16:20,08,10,1, 11.9,1,1, 10.117, 10572.236, 355.899, 52815.219 23/09/17,16:16:20,09,10,1, 11.9,1,1, 10.117, 10572.227, 355.894, 52815.238 23/09/17,16:16:20,10,10,1, 11.9,1,1, 10.117, 10572.244, 355.907, 52815.280 23/09/17,16:16:20,11,10,1, 11.9,1,1, 10.117, 10572.235, 355.913, 52815.258 23/09/17,16:16:20,12,10,1, 11.9,1,1, 10.117, 10572.241, 355.901, 52815.239 23/09/17,16:16:20,13,10,1, 11.9,1,1, 10.117, 10572.208, 355.915, 52815.201 23/09/17,16:16:20,14,10,1, 11.9,1,1, 10.117, 10572.226, 355.911, 52815.261 23/09/17,16:16:20,15,10,1, 11.9,1,1, 10.117, 10572.224, 355.910, 52815.250 23/09/17,16:16:20,16,10,1, 11.9,1,1, 10.117, 10572.206, 355.918, 52815.243 23/09/17,16:16:20,17,10,1, 11.9,1,1, 10.117, 10572.219, 355.915, 52815.216 23/09/17,16:16:20,18,10,1, 11.9,1,1, 10.117, 10572.222, 355.907, 52815.221 23/09/17,16:16:20,19,10,1, 11.9,1,1, 10.117, 10572.213, 355.911, 52815.223 23/09/17,16:16:21,00,10,1, 12.0,1,1, 10.117, 10572.205, 355.911, 52815.223 23/09/17,16:16:21,01,10,1, 12.0,1,1, 10.117, 10572.230, 355.895, 52815.224 23/09/17,16:16:21,02,10,1, 12.0,1,1, 10.117, 10572.245, 355.899, 52815.235 23/09/17,16:16:21,03,10,1, 12.0,1,1, 10.117, 10572.220, 355.900, 52815.237 23/09/17,16:16:21,04,10,1, 12.0,1,1, 10.117, 10572.224, 355.920, 52815.223 23/09/17,16:16:21,05,10,1, 12.0,1,1, 10.117, 10572.228, 355.907, 52815.227 23/09/17,16:16:21,06,10,1, 12.0,1,1, 10.117, 10572.241, 355.924, 52815.289 23/09/17,16:16:21,07,10,1, 12.0,1,1, 10.117, 10572.218, 355.946, 52815.245 23/09/17,16:16:21,08,10,1, 12.0,1,1, 10.117, 10572.229, 355.928, 52815.248 23/09/17,16:16:21,09,10,1, 12.0,1,1, 10.117, 10572.223, 355.921, 52815.266 23/09/17,16:16:21,10,10,1, 12.0,1,1, 10.117, 10572.218, 355.923, 52815.239 23/09/17,16:16:21,11,10,1, 12.0,1,1, 10.117, 10572.223, 355.927, 52815.253 23/09/17,16:16:21,12,10,1, 12.0,1,1, 10.117, 10572.228, 355.922, 52815.258 23/09/17,16:16:21,13,10,1, 12.0,1,1, 10.117, 10572.241, 355.935, 52815.226 23/09/17,16:16:21,14,10,1, 12.0,1,1, 10.117, 10572.215, 355.918, 52815.262 23/09/17,16:16:21,15,10,1, 12.0,1,1, 10.117, 10572.215, 355.935, 52815.214 23/09/17,16:16:21,16,10,1, 12.0,1,1, 10.117, 10572.229, 355.942, 52815.273 23/09/17,16:16:21,17,10,1, 12.0,1,1, 10.117, 10572.224, 355.940, 52815.239 23/09/17,16:16:21,18,10,1, 12.0,1,1, 10.117, 10572.249, 355.937, 52815.180 23/09/17,16:16:21,19,10,1, 12.0,1,1, 10.117, 10572.241, 355.936, 52815.259 23/09/17,16:16:22,00,10,1, 11.9,1,1, 10.116, 10572.238, 355.936, 52815.259 23/09/17,16:16:22,01,10,1, 11.9,1,1, 10.116, 10572.229, 355.960, 52815.258 23/09/17,16:16:22,02,10,1, 11.9,1,1, 10.116, 10572.217, 355.943, 52815.253 23/09/17,16:16:22,03,10,1, 11.9,1,1, 10.116, 10572.237, 355.943, 52815.234 23/09/17,16:16:22,04,10,1, 11.9,1,1, 10.116, 10572.210, 355.953, 52815.267 23/09/17,16:16:22,05,10,1, 11.9,1,1, 10.116, 10572.211, 355.950, 52815.270 23/09/17,16:16:22,06,10,1, 11.9,1,1, 10.116, 10572.219, 355.956, 52815.248 23/09/17,16:16:22,07,10,1, 11.9,1,1, 10.116, 10572.192, 355.982, 52815.554 23/09/17,16:16:22,08,10,1, 11.9,1,1, 10.116, 10572.222, 355.952, 52815.330 23/09/17,16:16:22,09,10,1, 11.9,1,1, 10.116, 10572.218, 355.933, 52815.228 23/09/17,16:16:22,10,10,1, 11.9,1,1, 10.116, 10572.228, 355.952, 52815.280 23/09/17,16:16:22,11,10,1, 11.9,1,1, 10.116, 10572.216, 355.933, 52815.297 23/09/17,16:16:22,12,10,1, 11.9,1,1, 10.116, 10572.226, 355.946, 52815.322 23/09/17,16:16:22,13,10,1, 11.9,1,1, 10.116, 10572.199, 355.935, 52815.312 23/09/17,16:16:22,14,10,1, 11.9,1,1, 10.116, 10572.212, 355.939, 52815.239 23/09/17,16:16:22,15,10,1, 11.9,1,1, 10.116, 10572.224, 355.976, 52815.288 23/09/17,16:16:22,16,10,1, 11.9,1,1, 10.116, 10572.200, 355.942, 52815.311 23/09/17,16:16:22,17,10,1, 11.9,1,1, 10.116, 10572.211, 355.950, 52815.289 23/09/17,16:16:22,18,10,1, 11.9,1,1, 10.116, 10572.226, 355.948, 52815.321 23/09/17,16:16:22,19,10,1, 11.9,1,1, 10.116, 10572.212, 355.949, 52815.280 23/09/17,16:16:23,00,11,1, 11.9,1,1, 10.117, 10572.205, 355.949, 52815.280 23/09/17,16:16:23,01,11,1, 11.9,1,1, 10.117, 10572.221, 355.952, 52815.273 23/09/17,16:16:23,02,11,1, 11.9,1,1, 10.117, 10572.220, 355.962, 52815.312 23/09/17,16:16:23,03,11,1, 11.9,1,1, 10.117, 10572.219, 355.956, 52815.306 23/09/17,16:16:23,04,11,1, 11.9,1,1, 10.117, 10572.229, 355.934, 52815.277 23/09/17,16:16:23,05,11,1, 11.9,1,1, 10.117, 10572.212, 355.974, 52815.296 23/09/17,16:16:23,06,11,1, 11.9,1,1, 10.117, 10572.197, 355.981, 52815.285 23/09/17,16:16:23,07,11,1, 11.9,1,1, 10.117, 10572.204, 355.987, 52815.303 23/09/17,16:16:23,08,11,1, 11.9,1,1, 10.117, 10572.214, 355.967, 52815.300 23/09/17,16:16:23,09,11,1, 11.9,1,1, 10.117, 10572.216, 355.965, 52815.316 23/09/17,16:16:23,10,11,1, 11.9,1,1, 10.117, 10572.232, 355.970, 52815.275 23/09/17,16:16:23,11,11,1, 11.9,1,1, 10.117, 10572.212, 355.953, 52815.287 23/09/17,16:16:23,12,11,1, 11.9,1,1, 10.117, 10572.215, 355.959, 52815.246 23/09/17,16:16:23,13,11,1, 11.9,1,1, 10.117, 10572.210, 355.984, 52815.277 23/09/17,16:16:23,14,11,1, 11.9,1,1, 10.117, 10572.227, 355.975, 52815.275 23/09/17,16:16:23,15,11,1, 11.9,1,1, 10.117, 10572.210, 355.981, 52815.293 23/09/17,16:16:23,16,11,1, 11.9,1,1, 10.117, 10572.196, 355.984, 52815.329 23/09/17,16:16:23,17,11,1, 11.9,1,1, 10.117, 10572.211, 355.961, 52815.284 23/09/17,16:16:23,18,11,1, 11.9,1,1, 10.117, 10572.226, 355.984, 52815.307 23/09/17,16:16:23,19,11,1, 11.9,1,1, 10.117, 10572.216, 355.961, 52815.293 23/09/17,16:16:24,00,11,1, 11.9,1,1, 10.115, 10572.213, 355.961, 52815.293 23/09/17,16:16:24,01,11,1, 11.9,1,1, 10.115, 10572.230, 355.939, 52815.147 23/09/17,16:16:24,02,11,1, 11.9,1,1, 10.115, 10572.239, 355.940, 52815.297 23/09/17,16:16:24,03,11,1, 11.9,1,1, 10.115, 10572.208, 355.968, 52815.298 23/09/17,16:16:24,04,11,1, 11.9,1,1, 10.115, 10572.230, 355.973, 52815.318 23/09/17,16:16:24,05,11,1, 11.9,1,1, 10.115, 10572.216, 355.978, 52815.311 23/09/17,16:16:24,06,11,1, 11.9,1,1, 10.115, 10572.217, 355.981, 52815.297 23/09/17,16:16:24,07,11,1, 11.9,1,1, 10.115, 10572.175, 355.960, 52815.300 23/09/17,16:16:24,08,11,1, 11.9,1,1, 10.115, 10572.188, 355.998, 52815.319 23/09/17,16:16:24,09,11,1, 11.9,1,1, 10.115, 10572.195, 355.969, 52815.327 23/09/17,16:16:24,10,11,1, 11.9,1,1, 10.115, 10572.196, 355.995, 52815.307 23/09/17,16:16:24,11,11,1, 11.9,1,1, 10.115, 10572.193, 355.969, 52815.326 23/09/17,16:16:24,12,11,1, 11.9,1,1, 10.115, 10572.177, 355.994, 52815.316 23/09/17,16:16:24,13,11,1, 11.9,1,1, 10.115, 10572.198, 356.016, 52815.517 23/09/17,16:16:24,14,11,1, 11.9,1,1, 10.115, 10572.211, 355.969, 52815.248 23/09/17,16:16:24,15,11,1, 11.9,1,1, 10.115, 10572.177, 355.975, 52815.243 23/09/17,16:16:24,16,11,1, 11.9,1,1, 10.115, 10572.191, 355.992, 52815.281 23/09/17,16:16:24,17,11,1, 11.9,1,1, 10.115, 10572.183, 355.978, 52815.314 23/09/17,16:16:24,18,11,1, 11.9,1,1, 10.115, 10572.195, 355.987, 52815.277 23/09/17,16:16:24,19,11,1, 11.9,1,1, 10.115, 10572.165, 355.989, 52815.286 23/09/17,16:16:25,00,11,1, 11.9,1,1, 10.113, 10572.163, 355.989, 52815.286 23/09/17,16:16:25,01,11,1, 11.9,1,1, 10.113, 10572.195, 355.969, 52815.321 23/09/17,16:16:25,02,11,1, 11.9,1,1, 10.113, 10572.193, 355.986, 52815.318 23/09/17,16:16:25,03,11,1, 11.9,1,1, 10.113, 10572.183, 355.996, 52815.286 23/09/17,16:16:25,04,11,1, 11.9,1,1, 10.113, 10572.187, 355.992, 52815.323 23/09/17,16:16:25,05,11,1, 11.9,1,1, 10.113, 10572.163, 356.010, 52815.308 23/09/17,16:16:25,06,11,1, 11.9,1,1, 10.113, 10572.186, 356.013, 52815.333 23/09/17,16:16:25,07,11,1, 11.9,1,1, 10.113, 10572.181, 355.998, 52815.305 23/09/17,16:16:25,08,11,1, 11.9,1,1, 10.113, 10572.169, 355.995, 52815.320 23/09/17,16:16:25,09,11,1, 11.9,1,1, 10.113, 10572.171, 356.001, 52815.309 23/09/17,16:16:25,10,11,1, 11.9,1,1, 10.113, 10572.175, 355.981, 52815.310 23/09/17,16:16:25,11,11,1, 11.9,1,1, 10.113, 10572.159, 356.000, 52815.332 23/09/17,16:16:25,12,11,1, 11.9,1,1, 10.113, 10572.187, 356.010, 52815.305 23/09/17,16:16:25,13,11,1, 11.9,1,1, 10.113, 10572.153, 356.017, 52815.281 23/09/17,16:16:25,14,11,1, 11.9,1,1, 10.113, 10572.164, 356.029, 52815.295 23/09/17,16:16:25,15,11,1, 11.9,1,1, 10.113, 10572.151, 356.000, 52815.297 23/09/17,16:16:25,16,11,1, 11.9,1,1, 10.113, 10572.157, 356.038, 52815.283 23/09/17,16:16:25,17,11,1, 11.9,1,1, 10.113, 10572.159, 356.034, 52815.292 23/09/17,16:16:25,18,11,1, 11.9,1,1, 10.113, 10572.185, 356.024, 52815.273 23/09/17,16:16:25,19,11,1, 11.9,1,1, 10.113, 10572.172, 356.033, 52815.285 23/09/17,16:16:26,00,11,1, 11.8,1,1, 10.118, 10572.171, 356.033, 52815.285 23/09/17,16:16:26,01,11,1, 11.8,1,1, 10.118, 10572.166, 356.002, 52815.320 23/09/17,16:16:26,02,11,1, 11.8,1,1, 10.118, 10572.176, 356.022, 52815.337 23/09/17,16:16:26,03,11,1, 11.8,1,1, 10.118, 10572.182, 356.003, 52815.320 23/09/17,16:16:26,04,11,1, 11.8,1,1, 10.118, 10572.164, 356.008, 52815.298 23/09/17,16:16:26,05,11,1, 11.8,1,1, 10.118, 10572.180, 356.023, 52815.302 23/09/17,16:16:26,06,11,1, 11.8,1,1, 10.118, 10572.171, 356.044, 52815.330 23/09/17,16:16:26,07,11,1, 11.8,1,1, 10.118, 10572.155, 356.014, 52815.318 23/09/17,16:16:26,08,11,1, 11.8,1,1, 10.118, 10572.159, 356.042, 52815.292 23/09/17,16:16:26,09,11,1, 11.8,1,1, 10.118, 10572.170, 356.022, 52815.337 23/09/17,16:16:26,10,11,1, 11.8,1,1, 10.118, 10572.177, 356.030, 52815.349 23/09/17,16:16:26,11,11,1, 11.8,1,1, 10.118, 10572.168, 356.049, 52815.312 23/09/17,16:16:26,12,11,1, 11.8,1,1, 10.118, 10572.144, 356.054, 52815.307 23/09/17,16:16:26,13,11,1, 11.8,1,1, 10.118, 10572.182, 356.049, 52815.319 23/09/17,16:16:26,14,11,1, 11.8,1,1, 10.118, 10572.179, 356.059, 52815.323 23/09/17,16:16:26,15,11,1, 11.8,1,1, 10.118, 10572.172, 356.053, 52815.297 23/09/17,16:16:26,16,11,1, 11.8,1,1, 10.118, 10572.157, 356.036, 52815.308 23/09/17,16:16:26,17,11,1, 11.8,1,1, 10.118, 10572.163, 356.038, 52815.311 23/09/17,16:16:26,18,11,1, 11.8,1,1, 10.118, 10572.195, 356.039, 52815.289 23/09/17,16:16:26,19,11,1, 11.8,1,1, 10.118, 10572.150, 356.056, 52815.346 23/09/17,16:16:27,00,11,1, 11.9,1,1, 10.118, 10572.146, 356.056, 52815.346 23/09/17,16:16:27,01,11,1, 11.9,1,1, 10.118, 10572.173, 356.060, 52815.322 23/09/17,16:16:27,02,11,1, 11.9,1,1, 10.118, 10572.142, 356.087, 52815.435 23/09/17,16:16:27,03,11,1, 11.9,1,1, 10.118, 10572.143, 356.057, 52815.320 23/09/17,16:16:27,04,11,1, 11.9,1,1, 10.118, 10572.140, 356.060, 52815.337 23/09/17,16:16:27,05,11,1, 11.9,1,1, 10.118, 10572.161, 356.062, 52815.338 23/09/17,16:16:27,06,11,1, 11.9,1,1, 10.118, 10572.170, 356.063, 52815.322 23/09/17,16:16:27,07,11,1, 11.9,1,1, 10.118, 10572.186, 356.049, 52815.306 23/09/17,16:16:27,08,11,1, 11.9,1,1, 10.118, 10572.156, 356.026, 52815.316 23/09/17,16:16:27,09,11,1, 11.9,1,1, 10.118, 10572.168, 356.076, 52815.334 23/09/17,16:16:27,10,11,1, 11.9,1,1, 10.118, 10572.178, 356.069, 52815.342 23/09/17,16:16:27,11,11,1, 11.9,1,1, 10.118, 10572.171, 356.056, 52815.360 23/09/17,16:16:27,12,11,1, 11.9,1,1, 10.118, 10572.179, 356.074, 52815.358 23/09/17,16:16:27,13,11,1, 11.9,1,1, 10.118, 10572.184, 356.074, 52815.352 23/09/17,16:16:27,14,11,1, 11.9,1,1, 10.118, 10572.182, 356.063, 52815.338 23/09/17,16:16:27,15,11,1, 11.9,1,1, 10.118, 10572.182, 356.062, 52815.349 23/09/17,16:16:27,16,11,1, 11.9,1,1, 10.118, 10572.179, 356.090, 52815.358 23/09/17,16:16:27,17,11,1, 11.9,1,1, 10.118, 10572.186, 356.095, 52815.349 23/09/17,16:16:27,18,11,1, 11.9,1,1, 10.118, 10572.176, 356.076, 52815.344 23/09/17,16:16:27,19,11,1, 11.9,1,1, 10.118, 10572.194, 356.100, 52815.357 23/09/17,16:16:28,00,10,1, 11.9,1,1, 10.115, 10572.188, 356.100, 52815.357 23/09/17,16:16:28,01,10,1, 11.9,1,1, 10.115, 10572.170, 356.072, 52815.337 23/09/17,16:16:28,02,10,1, 11.9,1,1, 10.115, 10572.168, 356.070, 52815.366 23/09/17,16:16:28,03,10,1, 11.9,1,1, 10.115, 10572.169, 356.074, 52815.335 23/09/17,16:16:28,04,10,1, 11.9,1,1, 10.115, 10572.182, 356.086, 52815.323 23/09/17,16:16:28,05,10,1, 11.9,1,1, 10.115, 10572.164, 356.108, 52815.341 23/09/17,16:16:28,06,10,1, 11.9,1,1, 10.115, 10572.137, 356.105, 52815.369 23/09/17,16:16:28,07,10,1, 11.9,1,1, 10.115, 10572.173, 356.106, 52815.358 23/09/17,16:16:28,08,10,1, 11.9,1,1, 10.115, 10572.156, 356.113, 52815.312 23/09/17,16:16:28,09,10,1, 11.9,1,1, 10.115, 10572.153, 356.104, 52815.308 23/09/17,16:16:28,10,10,1, 11.9,1,1, 10.115, 10572.163, 356.107, 52815.336 23/09/17,16:16:28,11,10,1, 11.9,1,1, 10.115, 10572.137, 356.095, 52815.298 23/09/17,16:16:28,12,10,1, 11.9,1,1, 10.115, 10572.179, 356.127, 52815.328 23/09/17,16:16:28,13,10,1, 11.9,1,1, 10.115, 10572.159, 356.107, 52815.343 23/09/17,16:16:28,14,10,1, 11.9,1,1, 10.115, 10572.187, 356.097, 52815.329 23/09/17,16:16:28,15,10,1, 11.9,1,1, 10.115, 10572.175, 356.116, 52815.355 23/09/17,16:16:28,16,10,1, 11.9,1,1, 10.115, 10572.154, 356.116, 52815.370 23/09/17,16:16:28,17,10,1, 11.9,1,1, 10.115, 10572.155, 356.108, 52815.339 23/09/17,16:16:28,18,10,1, 11.9,1,1, 10.115, 10572.177, 356.095, 52815.343 23/09/17,16:16:28,19,10,1, 11.9,1,1, 10.115, 10572.154, 356.092, 52815.337 23/09/17,16:16:29,00,10,1, 11.9,1,1, 10.114, 10572.146, 356.092, 52815.337 23/09/17,16:16:29,01,10,1, 11.9,1,1, 10.114, 10572.174, 356.103, 52815.323 23/09/17,16:16:29,02,10,1, 11.9,1,1, 10.114, 10572.150, 356.108, 52815.323 23/09/17,16:16:29,03,10,1, 11.9,1,1, 10.114, 10572.149, 356.116, 52815.364 23/09/17,16:16:29,04,10,1, 11.9,1,1, 10.114, 10572.164, 356.122, 52815.352 23/09/17,16:16:29,05,10,1, 11.9,1,1, 10.114, 10572.162, 356.109, 52815.350 23/09/17,16:16:29,06,10,1, 11.9,1,1, 10.114, 10572.164, 356.121, 52815.350 23/09/17,16:16:29,07,10,1, 11.9,1,1, 10.114, 10572.180, 356.101, 52815.319 23/09/17,16:16:29,08,10,1, 11.9,1,1, 10.114, 10572.174, 356.127, 52815.297 23/09/17,16:16:29,09,10,1, 11.9,1,1, 10.114, 10572.183, 356.122, 52815.318 23/09/17,16:16:29,10,10,1, 11.9,1,1, 10.114, 10572.159, 356.141, 52815.339 23/09/17,16:16:29,11,10,1, 11.9,1,1, 10.114, 10572.169, 356.138, 52815.381 23/09/17,16:16:29,12,10,1, 11.9,1,1, 10.114, 10572.180, 356.131, 52815.320 23/09/17,16:16:29,13,10,1, 11.9,1,1, 10.114, 10572.171, 356.134, 52815.329 23/09/17,16:16:29,14,10,1, 11.9,1,1, 10.114, 10572.175, 356.136, 52815.318 23/09/17,16:16:29,15,10,1, 11.9,1,1, 10.114, 10572.184, 356.135, 52815.331 23/09/17,16:16:29,16,10,1, 11.9,1,1, 10.114, 10572.185, 356.127, 52815.342 23/09/17,16:16:29,17,10,1, 11.9,1,1, 10.114, 10572.160, 356.135, 52815.348 23/09/17,16:16:29,18,10,1, 11.9,1,1, 10.114, 10572.194, 356.140, 52815.307 23/09/17,16:16:29,19,10,1, 11.9,1,1, 10.114, 10572.152, 356.133, 52815.319 23/09/17,16:16:30,00,10,1, 11.9,1,1, 10.115, 10572.146, 356.133, 52815.319 23/09/17,16:16:30,01,10,1, 11.9,1,1, 10.115, 10572.193, 356.133, 52815.340 23/09/17,16:16:30,02,10,1, 11.9,1,1, 10.115, 10572.192, 356.146, 52815.333 23/09/17,16:16:30,03,10,1, 11.9,1,1, 10.115, 10572.174, 356.138, 52815.362 23/09/17,16:16:30,04,10,1, 11.9,1,1, 10.115, 10572.174, 356.161, 52815.377 23/09/17,16:16:30,05,10,1, 11.9,1,1, 10.115, 10572.179, 356.141, 52815.360 23/09/17,16:16:30,06,10,1, 11.9,1,1, 10.115, 10572.174, 356.145, 52815.357 23/09/17,16:16:30,07,10,1, 11.9,1,1, 10.115, 10572.164, 356.139, 52815.347 23/09/17,16:16:30,08,10,1, 11.9,1,1, 10.115, 10572.181, 356.168, 52815.355 23/09/17,16:16:30,09,10,1, 11.9,1,1, 10.115, 10572.168, 356.142, 52815.336 23/09/17,16:16:30,10,10,1, 11.9,1,1, 10.115, 10572.177, 356.143, 52815.357 23/09/17,16:16:30,11,10,1, 11.9,1,1, 10.115, 10572.181, 356.154, 52815.316 23/09/17,16:16:30,12,10,1, 11.9,1,1, 10.115, 10572.175, 356.141, 52815.377 23/09/17,16:16:30,13,10,1, 11.9,1,1, 10.115, 10572.164, 356.147, 52815.381 23/09/17,16:16:30,14,10,1, 11.9,1,1, 10.115, 10572.174, 356.144, 52815.373 23/09/17,16:16:30,15,10,1, 11.9,1,1, 10.115, 10572.207, 356.140, 52815.370 23/09/17,16:16:30,16,10,1, 11.9,1,1, 10.115, 10572.190, 356.142, 52815.334 23/09/17,16:16:30,17,10,1, 11.9,1,1, 10.115, 10572.191, 356.157, 52815.357 23/09/17,16:16:30,18,10,1, 11.9,1,1, 10.115, 10572.193, 356.144, 52815.361 23/09/17,16:16:30,19,10,1, 11.9,1,1, 10.115, 10572.185, 356.184, 52815.337 23/09/17,16:16:31,00,11,1, 11.9,1,1, 10.118, 10572.180, 356.184, 52815.337 23/09/17,16:16:31,01,11,1, 11.9,1,1, 10.118, 10572.192, 356.143, 52815.359 23/09/17,16:16:31,02,11,1, 11.9,1,1, 10.118, 10572.202, 356.147, 52815.363 23/09/17,16:16:31,03,11,1, 11.9,1,1, 10.118, 10572.172, 356.150, 52815.361 23/09/17,16:16:31,04,11,1, 11.9,1,1, 10.118, 10572.183, 356.176, 52815.395 23/09/17,16:16:31,05,11,1, 11.9,1,1, 10.118, 10572.164, 356.195, 52815.368 23/09/17,16:16:31,06,11,1, 11.9,1,1, 10.118, 10572.197, 356.195, 52815.380 23/09/17,16:16:31,07,11,1, 11.9,1,1, 10.118, 10572.197, 356.189, 52815.400 23/09/17,16:16:31,08,11,1, 11.9,1,1, 10.118, 10572.165, 356.202, 52815.398 23/09/17,16:16:31,09,11,1, 11.9,1,1, 10.118, 10572.205, 356.201, 52815.391 23/09/17,16:16:31,10,11,1, 11.9,1,1, 10.118, 10572.174, 356.189, 52815.369 23/09/17,16:16:31,11,11,1, 11.9,1,1, 10.118, 10572.144, 356.198, 52815.376 23/09/17,16:16:31,12,11,1, 11.9,1,1, 10.118, 10572.175, 356.188, 52815.373 23/09/17,16:16:31,13,11,1, 11.9,1,1, 10.118, 10572.169, 356.210, 52815.361 23/09/17,16:16:31,14,11,1, 11.9,1,1, 10.118, 10572.173, 356.209, 52815.358 23/09/17,16:16:31,15,11,1, 11.9,1,1, 10.118, 10572.214, 356.179, 52815.361 23/09/17,16:16:31,16,11,1, 11.9,1,1, 10.118, 10572.177, 356.175, 52815.377 23/09/17,16:16:31,17,11,1, 11.9,1,1, 10.118, 10572.216, 356.187, 52815.392 23/09/17,16:16:31,18,11,1, 11.9,1,1, 10.118, 10572.192, 356.185, 52815.370 23/09/17,16:16:31,19,11,1, 11.9,1,1, 10.118, 10572.209, 356.206, 52815.403 23/09/17,16:16:32,00,10,1, 11.9,1,1, 10.114, 10572.205, 356.206, 52815.403 23/09/17,16:16:32,01,10,1, 11.9,1,1, 10.114, 10572.214, 356.203, 52815.394 23/09/17,16:16:32,02,10,1, 11.9,1,1, 10.114, 10572.198, 356.196, 52815.385 23/09/17,16:16:32,03,10,1, 11.9,1,1, 10.114, 10572.219, 356.217, 52815.404 23/09/17,16:16:32,04,10,1, 11.9,1,1, 10.114, 10572.223, 356.199, 52815.385 23/09/17,16:16:32,05,10,1, 11.9,1,1, 10.114, 10572.194, 356.207, 52815.360 23/09/17,16:16:32,06,10,1, 11.9,1,1, 10.114, 10572.183, 356.201, 52815.380 23/09/17,16:16:32,07,10,1, 11.9,1,1, 10.114, 10572.184, 356.203, 52815.369 23/09/17,16:16:32,08,10,1, 11.9,1,1, 10.114, 10572.185, 356.212, 52815.387 23/09/17,16:16:32,09,10,1, 11.9,1,1, 10.114, 10572.193, 356.192, 52815.352 23/09/17,16:16:32,10,10,1, 11.9,1,1, 10.114, 10572.209, 356.241, 52815.369 23/09/17,16:16:32,11,10,1, 11.9,1,1, 10.114, 10572.199, 356.196, 52815.376 23/09/17,16:16:32,12,10,1, 11.9,1,1, 10.114, 10572.182, 356.214, 52815.380 23/09/17,16:16:32,13,10,1, 11.9,1,1, 10.114, 10572.187, 356.208, 52815.405 23/09/17,16:16:32,14,10,1, 11.9,1,1, 10.114, 10572.185, 356.228, 52815.412 23/09/17,16:16:32,15,10,1, 11.9,1,1, 10.114, 10572.192, 356.214, 52815.348 23/09/17,16:16:32,16,10,1, 11.9,1,1, 10.114, 10572.198, 356.203, 52815.339 23/09/17,16:16:32,17,10,1, 11.9,1,1, 10.114, 10572.218, 356.231, 52815.365 23/09/17,16:16:32,18,10,1, 11.9,1,1, 10.114, 10572.195, 356.208, 52815.391 23/09/17,16:16:32,19,10,1, 11.9,1,1, 10.114, 10572.183, 356.216, 52815.371 23/09/17,16:16:33,00,10,1, 11.9,1,1, 10.118, 10572.180, 356.216, 52815.371 23/09/17,16:16:33,01,10,1, 11.9,1,1, 10.118, 10572.202, 356.204, 52815.375 23/09/17,16:16:33,02,10,1, 11.9,1,1, 10.118, 10572.175, 356.195, 52815.371 23/09/17,16:16:33,03,10,1, 11.9,1,1, 10.118, 10572.190, 356.204, 52815.354 23/09/17,16:16:33,04,10,1, 11.9,1,1, 10.118, 10572.210, 356.227, 52815.358 23/09/17,16:16:33,05,10,1, 11.9,1,1, 10.118, 10572.184, 356.222, 52815.388 23/09/17,16:16:33,06,10,1, 11.9,1,1, 10.118, 10572.194, 356.197, 52815.359 23/09/17,16:16:33,07,10,1, 11.9,1,1, 10.118, 10572.223, 356.219, 52815.399 23/09/17,16:16:33,08,10,1, 11.9,1,1, 10.118, 10572.210, 356.207, 52815.376 23/09/17,16:16:33,09,10,1, 11.9,1,1, 10.118, 10572.202, 356.234, 52815.381 23/09/17,16:16:33,10,10,1, 11.9,1,1, 10.118, 10572.222, 356.238, 52815.384 23/09/17,16:16:33,11,10,1, 11.9,1,1, 10.118, 10572.196, 356.231, 52815.537 23/09/17,16:16:33,12,10,1, 11.9,1,1, 10.118, 10572.221, 356.234, 52815.424 23/09/17,16:16:33,13,10,1, 11.9,1,1, 10.118, 10572.221, 356.240, 52815.419 23/09/17,16:16:33,14,10,1, 11.9,1,1, 10.118, 10572.229, 356.225, 52815.380 23/09/17,16:16:33,15,10,1, 11.9,1,1, 10.118, 10572.208, 356.240, 52815.378 23/09/17,16:16:33,16,10,1, 11.9,1,1, 10.118, 10572.210, 356.222, 52815.366 23/09/17,16:16:33,17,10,1, 11.9,1,1, 10.118, 10572.200, 356.225, 52815.374 23/09/17,16:16:33,18,10,1, 11.9,1,1, 10.118, 10572.215, 356.204, 52815.350 23/09/17,16:16:33,19,10,1, 11.9,1,1, 10.118, 10572.227, 356.212, 52815.312 23/09/17,16:16:34,00,11,1, 11.9,1,1, 10.117, 10572.221, 356.212, 52815.312 23/09/17,16:16:34,01,11,1, 11.9,1,1, 10.117, 10572.212, 356.232, 52815.424 23/09/17,16:16:34,02,11,1, 11.9,1,1, 10.117, 10572.208, 356.250, 52815.359 23/09/17,16:16:34,03,11,1, 11.9,1,1, 10.117, 10572.197, 356.232, 52815.385 23/09/17,16:16:34,04,11,1, 11.9,1,1, 10.117, 10572.195, 356.250, 52815.348 23/09/17,16:16:34,05,11,1, 11.9,1,1, 10.117, 10572.219, 356.250, 52815.397 23/09/17,16:16:34,06,11,1, 11.9,1,1, 10.117, 10572.208, 356.253, 52815.418 23/09/17,16:16:34,07,11,1, 11.9,1,1, 10.117, 10572.213, 356.250, 52815.399 23/09/17,16:16:34,08,11,1, 11.9,1,1, 10.117, 10572.220, 356.252, 52815.399 23/09/17,16:16:34,09,11,1, 11.9,1,1, 10.117, 10572.224, 356.259, 52815.417 23/09/17,16:16:34,10,11,1, 11.9,1,1, 10.117, 10572.187, 356.223, 52815.406 23/09/17,16:16:34,11,11,1, 11.9,1,1, 10.117, 10572.206, 356.233, 52815.395 23/09/17,16:16:34,12,11,1, 11.9,1,1, 10.117, 10572.228, 356.269, 52815.397 23/09/17,16:16:34,13,11,1, 11.9,1,1, 10.117, 10572.213, 356.260, 52815.377 23/09/17,16:16:34,14,11,1, 11.9,1,1, 10.117, 10572.222, 356.250, 52815.400 23/09/17,16:16:34,15,11,1, 11.9,1,1, 10.117, 10572.224, 356.256, 52815.415 23/09/17,16:16:34,16,11,1, 11.9,1,1, 10.117, 10572.207, 356.244, 52815.414 23/09/17,16:16:34,17,11,1, 11.9,1,1, 10.117, 10572.238, 356.248, 52815.440 23/09/17,16:16:34,18,11,1, 11.9,1,1, 10.117, 10572.240, 356.247, 52815.373 23/09/17,16:16:34,19,11,1, 11.9,1,1, 10.117, 10572.206, 356.242, 52815.399 23/09/17,16:16:35,00,11,1, 11.9,1,1, 10.115, 10572.205, 356.242, 52815.399 23/09/17,16:16:35,01,11,1, 11.9,1,1, 10.115, 10572.202, 356.254, 52815.390 23/09/17,16:16:35,02,11,1, 11.9,1,1, 10.115, 10572.217, 356.257, 52815.365 23/09/17,16:16:35,03,11,1, 11.9,1,1, 10.115, 10572.230, 356.277, 52815.424 23/09/17,16:16:35,04,11,1, 11.9,1,1, 10.115, 10572.199, 356.246, 52815.384 23/09/17,16:16:35,05,11,1, 11.9,1,1, 10.115, 10572.211, 356.255, 52815.399 23/09/17,16:16:35,06,11,1, 11.9,1,1, 10.115, 10572.210, 356.278, 52815.390 23/09/17,16:16:35,07,11,1, 11.9,1,1, 10.115, 10572.216, 356.255, 52815.379 23/09/17,16:16:35,08,11,1, 11.9,1,1, 10.115, 10572.211, 356.268, 52815.469 23/09/17,16:16:35,09,11,1, 11.9,1,1, 10.115, 10572.213, 356.277, 52815.380 23/09/17,16:16:35,10,11,1, 11.9,1,1, 10.115, 10572.232, 356.255, 52815.381 23/09/17,16:16:35,11,11,1, 11.9,1,1, 10.115, 10572.231, 356.264, 52815.387 23/09/17,16:16:35,12,11,1, 11.9,1,1, 10.115, 10572.218, 356.253, 52815.371 23/09/17,16:16:35,13,11,1, 11.9,1,1, 10.115, 10572.234, 356.270, 52815.417 23/09/17,16:16:35,14,11,1, 11.9,1,1, 10.115, 10572.213, 356.272, 52815.395 23/09/17,16:16:35,15,11,1, 11.9,1,1, 10.115, 10572.239, 356.285, 52815.409 23/09/17,16:16:35,16,11,1, 11.9,1,1, 10.115, 10572.228, 356.249, 52815.415 23/09/17,16:16:35,17,11,1, 11.9,1,1, 10.115, 10572.191, 356.271, 52815.414 23/09/17,16:16:35,18,11,1, 11.9,1,1, 10.115, 10572.231, 356.275, 52815.421 23/09/17,16:16:35,19,11,1, 11.9,1,1, 10.115, 10572.221, 356.255, 52815.331 23/09/17,16:16:36,00,11,1, 11.9,1,1, 10.114, 10572.213, 356.255, 52815.331 23/09/17,16:16:36,01,11,1, 11.9,1,1, 10.114, 10572.195, 356.298, 52815.500 23/09/17,16:16:36,02,11,1, 11.9,1,1, 10.114, 10572.220, 356.259, 52815.471 23/09/17,16:16:36,03,11,1, 11.9,1,1, 10.114, 10572.220, 356.255, 52815.457 23/09/17,16:16:36,04,11,1, 11.9,1,1, 10.114, 10572.223, 356.255, 52815.460 23/09/17,16:16:36,05,11,1, 11.9,1,1, 10.114, 10572.241, 356.272, 52815.457 23/09/17,16:16:36,06,11,1, 11.9,1,1, 10.114, 10572.222, 356.273, 52815.427 23/09/17,16:16:36,07,11,1, 11.9,1,1, 10.114, 10572.224, 356.267, 52815.442 23/09/17,16:16:36,08,11,1, 11.9,1,1, 10.114, 10572.227, 356.273, 52815.424 23/09/17,16:16:36,09,11,1, 11.9,1,1, 10.114, 10572.211, 356.258, 52815.434 23/09/17,16:16:36,10,11,1, 11.9,1,1, 10.114, 10572.218, 356.270, 52815.435 23/09/17,16:16:36,11,11,1, 11.9,1,1, 10.114, 10572.221, 356.261, 52815.396 23/09/17,16:16:36,12,11,1, 11.9,1,1, 10.114, 10572.219, 356.259, 52815.413 23/09/17,16:16:36,13,11,1, 11.9,1,1, 10.114, 10572.228, 356.303, 52815.423 23/09/17,16:16:36,14,11,1, 11.9,1,1, 10.114, 10572.251, 356.274, 52815.424 23/09/17,16:16:36,15,11,1, 11.9,1,1, 10.114, 10572.233, 356.279, 52815.441 23/09/17,16:16:36,16,11,1, 11.9,1,1, 10.114, 10572.210, 356.262, 52815.423 23/09/17,16:16:36,17,11,1, 11.9,1,1, 10.114, 10572.232, 356.271, 52815.421 23/09/17,16:16:36,18,11,1, 11.9,1,1, 10.114, 10572.224, 356.278, 52815.439 23/09/17,16:16:36,19,11,1, 11.9,1,1, 10.114, 10572.238, 356.298, 52815.431 23/09/17,16:16:37,00,11,1, 11.9,1,1, 10.112, 10572.238, 356.298, 52815.431 23/09/17,16:16:37,01,11,1, 11.9,1,1, 10.112, 10572.217, 356.309, 52815.424 23/09/17,16:16:37,02,11,1, 11.9,1,1, 10.112, 10572.219, 356.286, 52815.425 23/09/17,16:16:37,03,11,1, 11.9,1,1, 10.112, 10572.225, 356.281, 52815.445 23/09/17,16:16:37,04,11,1, 11.9,1,1, 10.112, 10572.207, 356.299, 52815.474 23/09/17,16:16:37,05,11,1, 11.9,1,1, 10.112, 10572.209, 356.307, 52815.428 23/09/17,16:16:37,06,11,1, 11.9,1,1, 10.112, 10572.221, 356.294, 52815.423 23/09/17,16:16:37,07,11,1, 11.9,1,1, 10.112, 10572.221, 356.289, 52815.465 23/09/17,16:16:37,08,11,1, 11.9,1,1, 10.112, 10572.229, 356.294, 52815.451 23/09/17,16:16:37,09,11,1, 11.9,1,1, 10.112, 10572.243, 356.290, 52815.471 23/09/17,16:16:37,10,11,1, 11.9,1,1, 10.112, 10572.218, 356.287, 52815.431 23/09/17,16:16:37,11,11,1, 11.9,1,1, 10.112, 10572.241, 356.291, 52815.466 23/09/17,16:16:37,12,11,1, 11.9,1,1, 10.112, 10572.204, 356.320, 52815.415 23/09/17,16:16:37,13,11,1, 11.9,1,1, 10.112, 10572.213, 356.313, 52815.410 23/09/17,16:16:37,14,11,1, 11.9,1,1, 10.112, 10572.221, 356.295, 52815.442 23/09/17,16:16:37,15,11,1, 11.9,1,1, 10.112, 10572.245, 356.319, 52815.442 23/09/17,16:16:37,16,11,1, 11.9,1,1, 10.112, 10572.228, 356.331, 52815.418 23/09/17,16:16:37,17,11,1, 11.9,1,1, 10.112, 10572.244, 356.335, 52815.426 23/09/17,16:16:37,18,11,1, 11.9,1,1, 10.112, 10572.224, 356.348, 52815.420 23/09/17,16:16:37,19,11,1, 11.9,1,1, 10.112, 10572.238, 356.321, 52815.451 23/09/17,16:16:38,00,11,1, 11.9,1,1, 10.112, 10572.230, 356.321, 52815.451 23/09/17,16:16:38,01,11,1, 11.9,1,1, 10.112, 10572.234, 356.325, 52815.440 23/09/17,16:16:38,02,11,1, 11.9,1,1, 10.112, 10572.213, 356.326, 52815.445 23/09/17,16:16:38,03,11,1, 11.9,1,1, 10.112, 10572.207, 356.337, 52815.452 23/09/17,16:16:38,04,11,1, 11.9,1,1, 10.112, 10572.234, 356.323, 52815.424 23/09/17,16:16:38,05,11,1, 11.9,1,1, 10.112, 10572.226, 356.336, 52815.430 23/09/17,16:16:38,06,11,1, 11.9,1,1, 10.112, 10572.221, 356.364, 52815.441 23/09/17,16:16:38,07,11,1, 11.9,1,1, 10.112, 10572.242, 356.346, 52815.423 23/09/17,16:16:38,08,11,1, 11.9,1,1, 10.112, 10572.225, 356.342, 52815.416 23/09/17,16:16:38,09,11,1, 11.9,1,1, 10.112, 10572.210, 356.339, 52815.449 23/09/17,16:16:38,10,11,1, 11.9,1,1, 10.112, 10572.242, 356.358, 52815.439 23/09/17,16:16:38,11,11,1, 11.9,1,1, 10.112, 10572.219, 356.368, 52815.475 23/09/17,16:16:38,12,11,1, 11.9,1,1, 10.112, 10572.241, 356.354, 52815.461 23/09/17,16:16:38,13,11,1, 11.9,1,1, 10.112, 10572.226, 356.353, 52815.483 23/09/17,16:16:38,14,11,1, 11.9,1,1, 10.112, 10572.226, 356.355, 52815.441 23/09/17,16:16:38,15,11,1, 11.9,1,1, 10.112, 10572.218, 356.349, 52815.456 23/09/17,16:16:38,16,11,1, 11.9,1,1, 10.112, 10572.211, 356.371, 52815.431 23/09/17,16:16:38,17,11,1, 11.9,1,1, 10.112, 10572.217, 356.346, 52815.441 23/09/17,16:16:38,18,11,1, 11.9,1,1, 10.112, 10572.199, 356.356, 52815.448 23/09/17,16:16:38,19,11,1, 11.9,1,1, 10.112, 10572.224, 356.359, 52815.440 23/09/17,16:16:39,00,11,1, 11.9,1,1, 10.112, 10572.221, 356.359, 52815.440 23/09/17,16:16:39,01,11,1, 11.9,1,1, 10.112, 10572.216, 356.351, 52815.415 23/09/17,16:16:39,02,11,1, 11.9,1,1, 10.112, 10572.226, 356.363, 52815.468 23/09/17,16:16:39,03,11,1, 11.9,1,1, 10.112, 10572.232, 356.353, 52815.465 23/09/17,16:16:39,04,11,1, 11.9,1,1, 10.112, 10572.250, 356.353, 52815.450 23/09/17,16:16:39,05,11,1, 11.9,1,1, 10.112, 10572.234, 356.344, 52815.430 23/09/17,16:16:39,06,11,1, 11.9,1,1, 10.112, 10572.223, 356.350, 52815.477 23/09/17,16:16:39,07,11,1, 11.9,1,1, 10.112, 10572.232, 356.346, 52815.451 23/09/17,16:16:39,08,11,1, 11.9,1,1, 10.112, 10572.232, 356.377, 52815.428 23/09/17,16:16:39,09,11,1, 11.9,1,1, 10.112, 10572.223, 356.380, 52815.478 23/09/17,16:16:39,10,11,1, 11.9,1,1, 10.112, 10572.221, 356.381, 52815.457 23/09/17,16:16:39,11,11,1, 11.9,1,1, 10.112, 10572.217, 356.364, 52815.458 23/09/17,16:16:39,12,11,1, 11.9,1,1, 10.112, 10572.228, 356.372, 52815.456 23/09/17,16:16:39,13,11,1, 11.9,1,1, 10.112, 10572.256, 356.404, 52815.455 23/09/17,16:16:39,14,11,1, 11.9,1,1, 10.112, 10572.226, 356.393, 52815.480 23/09/17,16:16:39,15,11,1, 11.9,1,1, 10.112, 10572.248, 356.390, 52815.476 23/09/17,16:16:39,16,11,1, 11.9,1,1, 10.112, 10572.225, 356.391, 52815.466 23/09/17,16:16:39,17,11,1, 11.9,1,1, 10.112, 10572.234, 356.377, 52815.426 23/09/17,16:16:39,18,11,1, 11.9,1,1, 10.112, 10572.212, 356.395, 52815.424 23/09/17,16:16:39,19,11,1, 11.9,1,1, 10.112, 10572.233, 356.377, 52815.448 23/09/17,16:16:40,00,11,1, 11.9,1,1, 10.114, 10572.230, 356.377, 52815.448 23/09/17,16:16:40,01,11,1, 11.9,1,1, 10.114, 10572.229, 356.386, 52815.441 23/09/17,16:16:40,02,11,1, 11.9,1,1, 10.114, 10572.251, 356.378, 52815.453 23/09/17,16:16:40,03,11,1, 11.9,1,1, 10.114, 10572.230, 356.395, 52815.455 23/09/17,16:16:40,04,11,1, 11.9,1,1, 10.114, 10572.232, 356.390, 52815.430 23/09/17,16:16:40,05,11,1, 11.9,1,1, 10.114, 10572.226, 356.374, 52815.452 23/09/17,16:16:40,06,11,1, 11.9,1,1, 10.114, 10572.223, 356.378, 52815.470 23/09/17,16:16:40,07,11,1, 11.9,1,1, 10.114, 10572.227, 356.378, 52815.442 23/09/17,16:16:40,08,11,1, 11.9,1,1, 10.114, 10572.241, 356.392, 52815.485 23/09/17,16:16:40,09,11,1, 11.9,1,1, 10.114, 10572.225, 356.396, 52815.450 23/09/17,16:16:40,10,11,1, 11.9,1,1, 10.114, 10572.243, 356.391, 52815.463 23/09/17,16:16:40,11,11,1, 11.9,1,1, 10.114, 10572.244, 356.410, 52815.442 23/09/17,16:16:40,12,11,1, 11.9,1,1, 10.114, 10572.232, 356.391, 52815.449 23/09/17,16:16:40,13,11,1, 11.9,1,1, 10.114, 10572.246, 356.389, 52815.449 23/09/17,16:16:40,14,11,1, 11.9,1,1, 10.114, 10572.241, 356.401, 52815.453 23/09/17,16:16:40,15,11,1, 11.9,1,1, 10.114, 10572.240, 356.419, 52815.462 23/09/17,16:16:40,16,11,1, 11.9,1,1, 10.114, 10572.264, 356.405, 52815.471 23/09/17,16:16:40,17,11,1, 11.9,1,1, 10.114, 10572.251, 356.422, 52815.471 23/09/17,16:16:40,18,11,1, 11.9,1,1, 10.114, 10572.246, 356.411, 52815.494 23/09/17,16:16:40,19,11,1, 11.9,1,1, 10.114, 10572.217, 356.426, 52815.734 23/09/17,16:16:41,00,11,1, 11.9,1,1, 10.117, 10572.213, 356.426, 52815.734 23/09/17,16:16:41,01,11,1, 11.9,1,1, 10.117, 10572.276, 356.398, 52815.510 23/09/17,16:16:41,02,11,1, 11.9,1,1, 10.117, 10572.253, 356.407, 52815.488 23/09/17,16:16:41,03,11,1, 11.9,1,1, 10.117, 10572.267, 356.417, 52815.466 23/09/17,16:16:41,04,11,1, 11.9,1,1, 10.117, 10572.232, 356.405, 52815.479 23/09/17,16:16:41,05,11,1, 11.9,1,1, 10.117, 10572.247, 356.424, 52815.472 23/09/17,16:16:41,06,11,1, 11.9,1,1, 10.117, 10572.229, 356.418, 52815.515 23/09/17,16:16:41,07,11,1, 11.9,1,1, 10.117, 10572.275, 356.414, 52815.462 23/09/17,16:16:41,08,11,1, 11.9,1,1, 10.117, 10572.211, 356.380, 52815.461 23/09/17,16:16:41,09,11,1, 11.9,1,1, 10.117, 10572.242, 356.415, 52815.476 23/09/17,16:16:41,10,11,1, 11.9,1,1, 10.117, 10572.219, 356.412, 52815.468 23/09/17,16:16:41,11,11,1, 11.9,1,1, 10.117, 10572.239, 356.417, 52815.474 23/09/17,16:16:41,12,11,1, 11.9,1,1, 10.117, 10572.235, 356.429, 52815.453 23/09/17,16:16:41,13,11,1, 11.9,1,1, 10.117, 10572.228, 356.416, 52815.494 23/09/17,16:16:41,14,11,1, 11.9,1,1, 10.117, 10572.244, 356.418, 52815.463 23/09/17,16:16:41,15,11,1, 11.9,1,1, 10.117, 10572.260, 356.399, 52815.482 23/09/17,16:16:41,16,11,1, 11.9,1,1, 10.117, 10572.251, 356.431, 52815.460 23/09/17,16:16:41,17,11,1, 11.9,1,1, 10.117, 10572.241, 356.436, 52815.479 23/09/17,16:16:41,18,11,1, 11.9,1,1, 10.117, 10572.250, 356.411, 52815.499 23/09/17,16:16:41,19,11,1, 11.9,1,1, 10.117, 10572.254, 356.432, 52815.497 23/09/17,16:16:42,00,11,1, 11.9,1,1, 10.115, 10572.246, 356.432, 52815.497 23/09/17,16:16:42,01,11,1, 11.9,1,1, 10.115, 10572.244, 356.414, 52815.507 23/09/17,16:16:42,02,11,1, 11.9,1,1, 10.115, 10572.238, 356.417, 52815.473 23/09/17,16:16:42,03,11,1, 11.9,1,1, 10.115, 10572.234, 356.415, 52815.482 23/09/17,16:16:42,04,11,1, 11.9,1,1, 10.115, 10572.240, 356.425, 52815.455 23/09/17,16:16:42,05,11,1, 11.9,1,1, 10.115, 10572.221, 356.439, 52815.461 23/09/17,16:16:42,06,11,1, 11.9,1,1, 10.115, 10572.242, 356.430, 52815.456 23/09/17,16:16:42,07,11,1, 11.9,1,1, 10.115, 10572.227, 356.412, 52815.500 23/09/17,16:16:42,08,11,1, 11.9,1,1, 10.115, 10572.254, 356.415, 52815.490 23/09/17,16:16:42,09,11,1, 11.9,1,1, 10.115, 10572.224, 356.428, 52815.506 23/09/17,16:16:42,10,11,1, 11.9,1,1, 10.115, 10572.261, 356.427, 52815.510 23/09/17,16:16:42,11,11,1, 11.9,1,1, 10.115, 10572.227, 356.407, 52815.470 23/09/17,16:16:42,12,11,1, 11.9,1,1, 10.115, 10572.244, 356.428, 52815.465 23/09/17,16:16:42,13,11,1, 11.9,1,1, 10.115, 10572.249, 356.409, 52815.493 23/09/17,16:16:42,14,11,1, 11.9,1,1, 10.115, 10572.248, 356.433, 52815.499 23/09/17,16:16:42,15,11,1, 11.9,1,1, 10.115, 10572.243, 356.415, 52815.495 23/09/17,16:16:42,16,11,1, 11.9,1,1, 10.115, 10572.253, 356.452, 52815.464 23/09/17,16:16:42,17,11,1, 11.9,1,1, 10.115, 10572.243, 356.416, 52815.483 23/09/17,16:16:42,18,11,1, 11.9,1,1, 10.115, 10572.240, 356.427, 52815.481 23/09/17,16:16:42,19,11,1, 11.9,1,1, 10.115, 10572.254, 356.410, 52815.498 23/09/17,16:16:43,00,11,1, 11.9,1,1, 10.115, 10572.246, 356.410, 52815.498 23/09/17,16:16:43,01,11,1, 11.9,1,1, 10.115, 10572.241, 356.433, 52815.349 23/09/17,16:16:43,02,11,1, 11.9,1,1, 10.115, 10572.282, 356.405, 52815.508 23/09/17,16:16:43,03,11,1, 11.9,1,1, 10.115, 10572.285, 356.427, 52815.474 23/09/17,16:16:43,04,11,1, 11.9,1,1, 10.115, 10572.271, 356.412, 52815.468 23/09/17,16:16:43,05,11,1, 11.9,1,1, 10.115, 10572.236, 356.415, 52815.488 23/09/17,16:16:43,06,11,1, 11.9,1,1, 10.115, 10572.236, 356.405, 52815.484 23/09/17,16:16:43,07,11,1, 11.9,1,1, 10.115, 10572.249, 356.440, 52815.490 23/09/17,16:16:43,08,11,1, 11.9,1,1, 10.115, 10572.251, 356.446, 52815.473 23/09/17,16:16:43,09,11,1, 11.9,1,1, 10.115, 10572.224, 356.431, 52815.494 23/09/17,16:16:43,10,11,1, 11.9,1,1, 10.115, 10572.242, 356.430, 52815.503 23/09/17,16:16:43,11,11,1, 11.9,1,1, 10.115, 10572.225, 356.434, 52815.496 23/09/17,16:16:43,12,11,1, 11.9,1,1, 10.115, 10572.225, 356.416, 52815.496 23/09/17,16:16:43,13,11,1, 11.9,1,1, 10.115, 10572.230, 356.436, 52815.510 23/09/17,16:16:43,14,11,1, 11.9,1,1, 10.115, 10572.220, 356.432, 52815.496 23/09/17,16:16:43,15,11,1, 11.9,1,1, 10.115, 10572.230, 356.430, 52815.467 23/09/17,16:16:43,16,11,1, 11.9,1,1, 10.115, 10572.221, 356.445, 52815.456 23/09/17,16:16:43,17,11,1, 11.9,1,1, 10.115, 10572.213, 356.437, 52815.484 23/09/17,16:16:43,18,11,1, 11.9,1,1, 10.115, 10572.210, 356.440, 52815.447 23/09/17,16:16:43,19,11,1, 11.9,1,1, 10.115, 10572.220, 356.447, 52815.480 23/09/17,16:16:44,00,10,1, 11.9,1,1, 10.112, 10572.213, 356.447, 52815.480 23/09/17,16:16:44,01,10,1, 11.9,1,1, 10.112, 10572.222, 356.445, 52815.478 23/09/17,16:16:44,02,10,1, 11.9,1,1, 10.112, 10572.207, 356.444, 52815.505 23/09/17,16:16:44,03,10,1, 11.9,1,1, 10.112, 10572.232, 356.448, 52815.492 23/09/17,16:16:44,04,10,1, 11.9,1,1, 10.112, 10572.229, 356.463, 52815.492 23/09/17,16:16:44,05,10,1, 11.9,1,1, 10.112, 10572.212, 356.424, 52815.482 23/09/17,16:16:44,06,10,1, 11.9,1,1, 10.112, 10572.192, 356.468, 52815.503 23/09/17,16:16:44,07,10,1, 11.9,1,1, 10.112, 10572.261, 356.450, 52815.533 23/09/17,16:16:44,08,10,1, 11.9,1,1, 10.112, 10572.251, 356.449, 52815.472 23/09/17,16:16:44,09,10,1, 11.9,1,1, 10.112, 10572.228, 356.439, 52815.480 23/09/17,16:16:44,10,10,1, 11.9,1,1, 10.112, 10572.252, 356.465, 52815.518 23/09/17,16:16:44,11,10,1, 11.9,1,1, 10.112, 10572.229, 356.471, 52815.482 23/09/17,16:16:44,12,10,1, 11.9,1,1, 10.112, 10572.205, 356.470, 52815.486 23/09/17,16:16:44,13,10,1, 11.9,1,1, 10.112, 10572.196, 356.467, 52815.483 23/09/17,16:16:44,14,10,1, 11.9,1,1, 10.112, 10572.220, 356.477, 52815.508 23/09/17,16:16:44,15,10,1, 11.9,1,1, 10.112, 10572.223, 356.472, 52815.484 23/09/17,16:16:44,16,10,1, 11.9,1,1, 10.112, 10572.246, 356.474, 52815.481 23/09/17,16:16:44,17,10,1, 11.9,1,1, 10.112, 10572.221, 356.479, 52815.505 23/09/17,16:16:44,18,10,1, 11.9,1,1, 10.112, 10572.226, 356.485, 52815.524 23/09/17,16:16:44,19,10,1, 11.9,1,1, 10.112, 10572.220, 356.470, 52815.493 23/09/17,16:16:45,00,10,1, 11.8,1,1, 10.114, 10572.213, 356.470, 52815.493 23/09/17,16:16:45,01,10,1, 11.8,1,1, 10.114, 10572.219, 356.489, 52815.505 23/09/17,16:16:45,02,10,1, 11.8,1,1, 10.114, 10572.227, 356.473, 52815.504 23/09/17,16:16:45,03,10,1, 11.8,1,1, 10.114, 10572.220, 356.500, 52815.484 23/09/17,16:16:45,04,10,1, 11.8,1,1, 10.114, 10572.226, 356.483, 52815.531 23/09/17,16:16:45,05,10,1, 11.8,1,1, 10.114, 10572.218, 356.482, 52815.507 23/09/17,16:16:45,06,10,1, 11.8,1,1, 10.114, 10572.220, 356.465, 52815.491 23/09/17,16:16:45,07,10,1, 11.8,1,1, 10.114, 10572.213, 356.465, 52815.522 23/09/17,16:16:45,08,10,1, 11.8,1,1, 10.114, 10572.221, 356.493, 52815.509 23/09/17,16:16:45,09,10,1, 11.8,1,1, 10.114, 10572.202, 356.463, 52815.496 23/09/17,16:16:45,10,10,1, 11.8,1,1, 10.114, 10572.218, 356.463, 52815.512 23/09/17,16:16:45,11,10,1, 11.8,1,1, 10.114, 10572.217, 356.475, 52815.498 23/09/17,16:16:45,12,10,1, 11.8,1,1, 10.114, 10572.206, 356.481, 52815.520 23/09/17,16:16:45,13,10,1, 11.8,1,1, 10.114, 10572.203, 356.466, 52815.500 23/09/17,16:16:45,14,10,1, 11.8,1,1, 10.114, 10572.189, 356.470, 52815.496 23/09/17,16:16:45,15,10,1, 11.8,1,1, 10.114, 10572.210, 356.477, 52815.562 23/09/17,16:16:45,16,10,1, 11.8,1,1, 10.114, 10572.195, 356.489, 52815.560 23/09/17,16:16:45,17,10,1, 11.8,1,1, 10.114, 10572.229, 356.481, 52815.522 23/09/17,16:16:45,18,10,1, 11.8,1,1, 10.114, 10572.217, 356.505, 52815.497 23/09/17,16:16:45,19,10,1, 11.8,1,1, 10.114, 10572.213, 356.505, 52815.546 23/09/17,16:16:46,00,10,1, 11.9,1,1, 10.115, 10572.213, 356.505, 52815.546 23/09/17,16:16:46,01,10,1, 11.9,1,1, 10.115, 10572.222, 356.488, 52815.513 23/09/17,16:16:46,02,10,1, 11.9,1,1, 10.115, 10572.212, 356.501, 52815.529 23/09/17,16:16:46,03,10,1, 11.9,1,1, 10.115, 10572.201, 356.501, 52815.552 23/09/17,16:16:46,04,10,1, 11.9,1,1, 10.115, 10572.193, 356.491, 52815.511 23/09/17,16:16:46,05,10,1, 11.9,1,1, 10.115, 10572.192, 356.513, 52815.513 23/09/17,16:16:46,06,10,1, 11.9,1,1, 10.115, 10572.200, 356.496, 52815.498 23/09/17,16:16:46,07,10,1, 11.9,1,1, 10.115, 10572.188, 356.499, 52815.516 23/09/17,16:16:46,08,10,1, 11.9,1,1, 10.115, 10572.196, 356.514, 52815.520 23/09/17,16:16:46,09,10,1, 11.9,1,1, 10.115, 10572.208, 356.523, 52815.552 23/09/17,16:16:46,10,10,1, 11.9,1,1, 10.115, 10572.209, 356.535, 52815.553 23/09/17,16:16:46,11,10,1, 11.9,1,1, 10.115, 10572.206, 356.529, 52815.556 23/09/17,16:16:46,12,10,1, 11.9,1,1, 10.115, 10572.201, 356.496, 52815.549 23/09/17,16:16:46,13,10,1, 11.9,1,1, 10.115, 10572.198, 356.509, 52815.578 23/09/17,16:16:46,14,10,1, 11.9,1,1, 10.115, 10572.180, 356.492, 52815.563 23/09/17,16:16:46,15,10,1, 11.9,1,1, 10.115, 10572.204, 356.506, 52815.552 23/09/17,16:16:46,16,10,1, 11.9,1,1, 10.115, 10572.191, 356.521, 52815.544 23/09/17,16:16:46,17,10,1, 11.9,1,1, 10.115, 10572.210, 356.506, 52815.520 23/09/17,16:16:46,18,10,1, 11.9,1,1, 10.115, 10572.183, 356.478, 52815.545 23/09/17,16:16:46,19,10,1, 11.9,1,1, 10.115, 10572.190, 356.503, 52815.576 23/09/17,16:16:47,00,11,1, 11.9,1,1, 10.116, 10572.188, 356.503, 52815.576 23/09/17,16:16:47,01,11,1, 11.9,1,1, 10.116, 10572.191, 356.506, 52815.528 23/09/17,16:16:47,02,11,1, 11.9,1,1, 10.116, 10572.183, 356.501, 52815.531 23/09/17,16:16:47,03,11,1, 11.9,1,1, 10.116, 10572.197, 356.522, 52815.530 23/09/17,16:16:47,04,11,1, 11.9,1,1, 10.116, 10572.194, 356.513, 52815.538 23/09/17,16:16:47,05,11,1, 11.9,1,1, 10.116, 10572.196, 356.515, 52815.537 23/09/17,16:16:47,06,11,1, 11.9,1,1, 10.116, 10572.194, 356.526, 52815.512 23/09/17,16:16:47,07,11,1, 11.9,1,1, 10.116, 10572.219, 356.518, 52815.517 23/09/17,16:16:47,08,11,1, 11.9,1,1, 10.116, 10572.211, 356.521, 52815.546 23/09/17,16:16:47,09,11,1, 11.9,1,1, 10.116, 10572.221, 356.513, 52815.535 23/09/17,16:16:47,10,11,1, 11.9,1,1, 10.116, 10572.221, 356.525, 52815.551 23/09/17,16:16:47,11,11,1, 11.9,1,1, 10.116, 10572.214, 356.518, 52815.497 23/09/17,16:16:47,12,11,1, 11.9,1,1, 10.116, 10572.217, 356.510, 52815.526 23/09/17,16:16:47,13,11,1, 11.9,1,1, 10.116, 10572.184, 356.511, 52815.532 23/09/17,16:16:47,14,11,1, 11.9,1,1, 10.116, 10572.180, 356.530, 52815.552 23/09/17,16:16:47,15,11,1, 11.9,1,1, 10.116, 10572.197, 356.524, 52815.552 23/09/17,16:16:47,16,11,1, 11.9,1,1, 10.116, 10572.202, 356.536, 52815.531 23/09/17,16:16:47,17,11,1, 11.9,1,1, 10.116, 10572.179, 356.544, 52815.537 23/09/17,16:16:47,18,11,1, 11.9,1,1, 10.116, 10572.194, 356.538, 52815.561 23/09/17,16:16:47,19,11,1, 11.9,1,1, 10.116, 10572.196, 356.532, 52815.564 23/09/17,16:16:48,00,11,1, 11.9,1,1, 10.117, 10572.188, 356.532, 52815.564 23/09/17,16:16:48,01,11,1, 11.9,1,1, 10.117, 10572.198, 356.559, 52815.551 23/09/17,16:16:48,02,11,1, 11.9,1,1, 10.117, 10572.208, 356.553, 52815.540 23/09/17,16:16:48,03,11,1, 11.9,1,1, 10.117, 10572.188, 356.568, 52815.564 23/09/17,16:16:48,04,11,1, 11.9,1,1, 10.117, 10572.191, 356.562, 52815.564 23/09/17,16:16:48,05,11,1, 11.9,1,1, 10.117, 10572.193, 356.564, 52815.529 23/09/17,16:16:48,06,11,1, 11.9,1,1, 10.117, 10572.182, 356.561, 52815.527 23/09/17,16:16:48,07,11,1, 11.9,1,1, 10.117, 10572.180, 356.554, 52815.562 23/09/17,16:16:48,08,11,1, 11.9,1,1, 10.117, 10572.203, 356.551, 52815.557 23/09/17,16:16:48,09,11,1, 11.9,1,1, 10.117, 10572.205, 356.549, 52815.544 23/09/17,16:16:48,10,11,1, 11.9,1,1, 10.117, 10572.187, 356.559, 52815.534 23/09/17,16:16:48,11,11,1, 11.9,1,1, 10.117, 10572.196, 356.558, 52815.536 23/09/17,16:16:48,12,11,1, 11.9,1,1, 10.117, 10572.182, 356.551, 52815.556 23/09/17,16:16:48,13,11,1, 11.9,1,1, 10.117, 10572.207, 356.578, 52815.544 23/09/17,16:16:48,14,11,1, 11.9,1,1, 10.117, 10572.201, 356.578, 52815.565 23/09/17,16:16:48,15,11,1, 11.9,1,1, 10.117, 10572.181, 356.553, 52815.541 23/09/17,16:16:48,16,11,1, 11.9,1,1, 10.117, 10572.187, 356.528, 52815.544 23/09/17,16:16:48,17,11,1, 11.9,1,1, 10.117, 10572.190, 356.553, 52815.501 23/09/17,16:16:48,18,11,1, 11.9,1,1, 10.117, 10572.190, 356.573, 52815.528 23/09/17,16:16:48,19,11,1, 11.9,1,1, 10.117, 10572.196, 356.560, 52815.524 23/09/17,16:16:49,00,10,1, 11.9,1,1, 10.114, 10572.188, 356.560, 52815.524 23/09/17,16:16:49,01,10,1, 11.9,1,1, 10.114, 10572.194, 356.551, 52815.548 23/09/17,16:16:49,02,10,1, 11.9,1,1, 10.114, 10572.186, 356.547, 52815.529 23/09/17,16:16:49,03,10,1, 11.9,1,1, 10.114, 10572.175, 356.566, 52815.543 23/09/17,16:16:49,04,10,1, 11.9,1,1, 10.114, 10572.192, 356.565, 52815.546 23/09/17,16:16:49,05,10,1, 11.9,1,1, 10.114, 10572.195, 356.579, 52815.525 23/09/17,16:16:49,06,10,1, 11.9,1,1, 10.114, 10572.186, 356.598, 52815.540 23/09/17,16:16:49,07,10,1, 11.9,1,1, 10.114, 10572.203, 356.586, 52815.587 23/09/17,16:16:49,08,10,1, 11.9,1,1, 10.114, 10572.186, 356.565, 52815.539 23/09/17,16:16:49,09,10,1, 11.9,1,1, 10.114, 10572.186, 356.571, 52815.522 23/09/17,16:16:49,10,10,1, 11.9,1,1, 10.114, 10572.197, 356.585, 52815.546 23/09/17,16:16:49,11,10,1, 11.9,1,1, 10.114, 10572.190, 356.564, 52815.571 23/09/17,16:16:49,12,10,1, 11.9,1,1, 10.114, 10572.213, 356.578, 52815.573 23/09/17,16:16:49,13,10,1, 11.9,1,1, 10.114, 10572.212, 356.565, 52815.582 23/09/17,16:16:49,14,10,1, 11.9,1,1, 10.114, 10572.173, 356.588, 52815.522 23/09/17,16:16:49,15,10,1, 11.9,1,1, 10.114, 10572.183, 356.593, 52815.556 23/09/17,16:16:49,16,10,1, 11.9,1,1, 10.114, 10572.180, 356.591, 52815.554 23/09/17,16:16:49,17,10,1, 11.9,1,1, 10.114, 10572.195, 356.582, 52815.560 23/09/17,16:16:49,18,10,1, 11.9,1,1, 10.114, 10572.191, 356.585, 52815.535 23/09/17,16:16:49,19,10,1, 11.9,1,1, 10.114, 10572.199, 356.573, 52815.551 23/09/17,16:16:50,00,10,1, 11.9,1,1, 10.116, 10572.196, 356.573, 52815.551 23/09/17,16:16:50,01,10,1, 11.9,1,1, 10.116, 10572.179, 356.588, 52815.588 23/09/17,16:16:50,02,10,1, 11.9,1,1, 10.116, 10572.182, 356.592, 52815.600 23/09/17,16:16:50,03,10,1, 11.9,1,1, 10.116, 10572.167, 356.583, 52815.559 23/09/17,16:16:50,04,10,1, 11.9,1,1, 10.116, 10572.177, 356.566, 52815.576 23/09/17,16:16:50,05,10,1, 11.9,1,1, 10.116, 10572.188, 356.574, 52815.556 23/09/17,16:16:50,06,10,1, 11.9,1,1, 10.116, 10572.193, 356.584, 52815.571 23/09/17,16:16:50,07,10,1, 11.9,1,1, 10.116, 10572.176, 356.587, 52815.542 23/09/17,16:16:50,08,10,1, 11.9,1,1, 10.116, 10572.183, 356.577, 52815.579 23/09/17,16:16:50,09,10,1, 11.9,1,1, 10.116, 10572.172, 356.600, 52815.585 23/09/17,16:16:50,10,10,1, 11.9,1,1, 10.116, 10572.184, 356.574, 52815.553 23/09/17,16:16:50,11,10,1, 11.9,1,1, 10.116, 10572.180, 356.567, 52815.574 23/09/17,16:16:50,12,10,1, 11.9,1,1, 10.116, 10572.175, 356.579, 52815.563 23/09/17,16:16:50,13,10,1, 11.9,1,1, 10.116, 10572.187, 356.580, 52815.568 23/09/17,16:16:50,14,10,1, 11.9,1,1, 10.116, 10572.186, 356.583, 52815.543 23/09/17,16:16:50,15,10,1, 11.9,1,1, 10.116, 10572.181, 356.571, 52815.555 23/09/17,16:16:50,16,10,1, 11.9,1,1, 10.116, 10572.191, 356.589, 52815.573 23/09/17,16:16:50,17,10,1, 11.9,1,1, 10.116, 10572.180, 356.571, 52815.535 23/09/17,16:16:50,18,10,1, 11.9,1,1, 10.116, 10572.176, 356.570, 52815.543 23/09/17,16:16:50,19,10,1, 11.9,1,1, 10.116, 10572.176, 356.584, 52815.568 23/09/17,16:16:51,00,09,1, 11.8,1,1, 10.110, 10572.171, 356.584, 52815.568 23/09/17,16:16:51,01,09,1, 11.8,1,1, 10.110, 10572.173, 356.590, 52815.558 23/09/17,16:16:51,02,09,1, 11.8,1,1, 10.110, 10572.180, 356.579, 52815.554 23/09/17,16:16:51,03,09,1, 11.8,1,1, 10.110, 10572.173, 356.587, 52815.565 23/09/17,16:16:51,04,09,1, 11.8,1,1, 10.110, 10572.168, 356.603, 52815.570 23/09/17,16:16:51,05,09,1, 11.8,1,1, 10.110, 10572.176, 356.595, 52815.543 23/09/17,16:16:51,06,09,1, 11.8,1,1, 10.110, 10572.145, 356.597, 52815.539 23/09/17,16:16:51,07,09,1, 11.8,1,1, 10.110, 10572.148, 356.586, 52815.543 23/09/17,16:16:51,08,09,1, 11.8,1,1, 10.110, 10572.139, 356.604, 52815.552 23/09/17,16:16:51,09,09,1, 11.8,1,1, 10.110, 10572.151, 356.608, 52815.567 23/09/17,16:16:51,10,09,1, 11.8,1,1, 10.110, 10572.137, 356.584, 52815.596 23/09/17,16:16:51,11,09,1, 11.8,1,1, 10.110, 10572.155, 356.603, 52815.568 23/09/17,16:16:51,12,09,1, 11.8,1,1, 10.110, 10572.153, 356.586, 52815.583 23/09/17,16:16:51,13,09,1, 11.8,1,1, 10.110, 10572.167, 356.582, 52815.580 23/09/17,16:16:51,14,09,1, 11.8,1,1, 10.110, 10572.138, 356.591, 52815.582 23/09/17,16:16:51,15,09,1, 11.8,1,1, 10.110, 10572.172, 356.585, 52815.611 23/09/17,16:16:51,16,09,1, 11.8,1,1, 10.110, 10572.156, 356.585, 52815.582 23/09/17,16:16:51,17,09,1, 11.8,1,1, 10.110, 10572.147, 356.588, 52815.611 23/09/17,16:16:51,18,09,1, 11.8,1,1, 10.110, 10572.167, 356.597, 52815.577 23/09/17,16:16:51,19,09,1, 11.8,1,1, 10.110, 10572.145, 356.605, 52815.564 23/09/17,16:16:52,00,10,1, 11.9,1,1, 10.114, 10572.138, 356.605, 52815.564 23/09/17,16:16:52,01,10,1, 11.9,1,1, 10.114, 10572.159, 356.606, 52815.597 23/09/17,16:16:52,02,10,1, 11.9,1,1, 10.114, 10572.143, 356.609, 52815.585 23/09/17,16:16:52,03,10,1, 11.9,1,1, 10.114, 10572.126, 356.617, 52815.569 23/09/17,16:16:52,04,10,1, 11.9,1,1, 10.114, 10572.153, 356.581, 52815.555 23/09/17,16:16:52,05,10,1, 11.9,1,1, 10.114, 10572.143, 356.604, 52815.571 23/09/17,16:16:52,06,10,1, 11.9,1,1, 10.114, 10572.128, 356.599, 52815.568 23/09/17,16:16:52,07,10,1, 11.9,1,1, 10.114, 10572.139, 356.606, 52815.571 23/09/17,16:16:52,08,10,1, 11.9,1,1, 10.114, 10572.163, 356.615, 52815.581 23/09/17,16:16:52,09,10,1, 11.9,1,1, 10.114, 10572.153, 356.604, 52815.592 23/09/17,16:16:52,10,10,1, 11.9,1,1, 10.114, 10572.150, 356.608, 52815.582 23/09/17,16:16:52,11,10,1, 11.9,1,1, 10.114, 10572.127, 356.609, 52815.610 23/09/17,16:16:52,12,10,1, 11.9,1,1, 10.114, 10572.156, 356.596, 52815.584 23/09/17,16:16:52,13,10,1, 11.9,1,1, 10.114, 10572.162, 356.586, 52815.592 23/09/17,16:16:52,14,10,1, 11.9,1,1, 10.114, 10572.120, 356.612, 52815.588 23/09/17,16:16:52,15,10,1, 11.9,1,1, 10.114, 10572.144, 356.610, 52815.611 23/09/17,16:16:52,16,10,1, 11.9,1,1, 10.114, 10572.135, 356.605, 52815.458 23/09/17,16:16:52,17,10,1, 11.9,1,1, 10.114, 10572.162, 356.601, 52815.567 23/09/17,16:16:52,18,10,1, 11.9,1,1, 10.114, 10572.136, 356.596, 52815.433 23/09/17,16:16:52,19,10,1, 11.9,1,1, 10.114, 10572.170, 356.599, 52815.546 23/09/17,16:16:53,00,10,1, 11.9,1,1, 10.114, 10572.163, 356.599, 52815.546 23/09/17,16:16:53,01,10,1, 11.9,1,1, 10.114, 10572.120, 356.603, 52815.560 23/09/17,16:16:53,02,10,1, 11.9,1,1, 10.114, 10572.148, 356.601, 52815.532 23/09/17,16:16:53,03,10,1, 11.9,1,1, 10.114, 10572.117, 356.593, 52815.613 23/09/17,16:16:53,04,10,1, 11.9,1,1, 10.114, 10572.134, 356.598, 52815.588 23/09/17,16:16:53,05,10,1, 11.9,1,1, 10.114, 10572.158, 356.607, 52815.588 23/09/17,16:16:53,06,10,1, 11.9,1,1, 10.114, 10572.107, 356.609, 52815.592 23/09/17,16:16:53,07,10,1, 11.9,1,1, 10.114, 10572.124, 356.595, 52815.582 23/09/17,16:16:53,08,10,1, 11.9,1,1, 10.114, 10572.127, 356.631, 52815.610 23/09/17,16:16:53,09,10,1, 11.9,1,1, 10.114, 10572.117, 356.612, 52815.593 23/09/17,16:16:53,10,10,1, 11.9,1,1, 10.114, 10572.131, 356.593, 52815.608 23/09/17,16:16:53,11,10,1, 11.9,1,1, 10.114, 10572.098, 356.623, 52815.566 23/09/17,16:16:53,12,10,1, 11.9,1,1, 10.114, 10572.130, 356.620, 52815.577 23/09/17,16:16:53,13,10,1, 11.9,1,1, 10.114, 10572.128, 356.598, 52815.550 23/09/17,16:16:53,14,10,1, 11.9,1,1, 10.114, 10572.135, 356.623, 52815.596 23/09/17,16:16:53,15,10,1, 11.9,1,1, 10.114, 10572.124, 356.613, 52815.593 23/09/17,16:16:53,16,10,1, 11.9,1,1, 10.114, 10572.131, 356.621, 52815.573 23/09/17,16:16:53,17,10,1, 11.9,1,1, 10.114, 10572.101, 356.610, 52815.587 23/09/17,16:16:53,18,10,1, 11.9,1,1, 10.114, 10572.124, 356.629, 52815.592 23/09/17,16:16:53,19,10,1, 11.9,1,1, 10.114, 10572.098, 356.644, 52815.599 23/09/17,16:16:54,00,09,1, 11.9,1,1, 10.115, 10572.096, 356.644, 52815.599 23/09/17,16:16:54,01,09,1, 11.9,1,1, 10.115, 10572.114, 356.627, 52815.614 23/09/17,16:16:54,02,09,1, 11.9,1,1, 10.115, 10572.117, 356.634, 52815.603 23/09/17,16:16:54,03,09,1, 11.9,1,1, 10.115, 10572.097, 356.649, 52815.583 23/09/17,16:16:54,04,09,1, 11.9,1,1, 10.115, 10572.098, 356.637, 52815.588 23/09/17,16:16:54,05,09,1, 11.9,1,1, 10.115, 10572.117, 356.640, 52815.639 23/09/17,16:16:54,06,09,1, 11.9,1,1, 10.115, 10572.089, 356.630, 52815.593 23/09/17,16:16:54,07,09,1, 11.9,1,1, 10.115, 10572.117, 356.629, 52815.584 23/09/17,16:16:54,08,09,1, 11.9,1,1, 10.115, 10572.115, 356.639, 52815.586 23/09/17,16:16:54,09,09,1, 11.9,1,1, 10.115, 10572.101, 356.641, 52815.590 23/09/17,16:16:54,10,09,1, 11.9,1,1, 10.115, 10572.137, 356.623, 52815.597 23/09/17,16:16:54,11,09,1, 11.9,1,1, 10.115, 10572.125, 356.627, 52815.615 23/09/17,16:16:54,12,09,1, 11.9,1,1, 10.115, 10572.114, 356.627, 52815.621 23/09/17,16:16:54,13,09,1, 11.9,1,1, 10.115, 10572.113, 356.643, 52815.607 23/09/17,16:16:54,14,09,1, 11.9,1,1, 10.115, 10572.115, 356.654, 52815.601 23/09/17,16:16:54,15,09,1, 11.9,1,1, 10.115, 10572.125, 356.631, 52815.628 23/09/17,16:16:54,16,09,1, 11.9,1,1, 10.115, 10572.113, 356.650, 52815.629 23/09/17,16:16:54,17,09,1, 11.9,1,1, 10.115, 10572.098, 356.627, 52815.582 23/09/17,16:16:54,18,09,1, 11.9,1,1, 10.115, 10572.110, 356.625, 52815.626 23/09/17,16:16:54,19,09,1, 11.9,1,1, 10.115, 10572.108, 356.629, 52815.585 23/09/17,16:16:55,00,10,1, 11.9,1,1, 10.115, 10572.104, 356.629, 52815.585 23/09/17,16:16:55,01,10,1, 11.9,1,1, 10.115, 10572.099, 356.648, 52815.608 23/09/17,16:16:55,02,10,1, 11.9,1,1, 10.115, 10572.126, 356.626, 52815.610 23/09/17,16:16:55,03,10,1, 11.9,1,1, 10.115, 10572.106, 356.633, 52815.545 23/09/17,16:16:55,04,10,1, 11.9,1,1, 10.115, 10572.096, 356.606, 52815.362 23/09/17,16:16:55,05,10,1, 11.9,1,1, 10.115, 10572.093, 356.630, 52815.639 23/09/17,16:16:55,06,10,1, 11.9,1,1, 10.115, 10572.082, 356.634, 52815.674 23/09/17,16:16:55,07,10,1, 11.9,1,1, 10.115, 10572.088, 356.653, 52815.590 23/09/17,16:16:55,08,10,1, 11.9,1,1, 10.115, 10572.119, 356.651, 52815.593 23/09/17,16:16:55,09,10,1, 11.9,1,1, 10.115, 10572.108, 356.633, 52815.608 23/09/17,16:16:55,10,10,1, 11.9,1,1, 10.115, 10572.112, 356.647, 52815.608 23/09/17,16:16:55,11,10,1, 11.9,1,1, 10.115, 10572.115, 356.645, 52815.634 23/09/17,16:16:55,12,10,1, 11.9,1,1, 10.115, 10572.112, 356.649, 52815.596 23/09/17,16:16:55,13,10,1, 11.9,1,1, 10.115, 10572.109, 356.655, 52815.596 23/09/17,16:16:55,14,10,1, 11.9,1,1, 10.115, 10572.124, 356.649, 52815.607 23/09/17,16:16:55,15,10,1, 11.9,1,1, 10.115, 10572.106, 356.656, 52815.613 23/09/17,16:16:55,16,10,1, 11.9,1,1, 10.115, 10572.087, 356.653, 52815.628 23/09/17,16:16:55,17,10,1, 11.9,1,1, 10.115, 10572.107, 356.702, 52815.886 23/09/17,16:16:55,18,10,1, 11.9,1,1, 10.115, 10572.139, 356.641, 52815.623 23/09/17,16:16:55,19,10,1, 11.9,1,1, 10.115, 10572.124, 356.645, 52815.579 23/09/17,16:16:56,00,10,1, 11.9,1,1, 10.115, 10572.121, 356.645, 52815.579 23/09/17,16:16:56,01,10,1, 11.9,1,1, 10.115, 10572.107, 356.681, 52815.585 23/09/17,16:16:56,02,10,1, 11.9,1,1, 10.115, 10572.123, 356.659, 52815.659 23/09/17,16:16:56,03,10,1, 11.9,1,1, 10.115, 10572.062, 356.680, 52815.667 23/09/17,16:16:56,04,10,1, 11.9,1,1, 10.115, 10572.113, 356.680, 52815.606 23/09/17,16:16:56,05,10,1, 11.9,1,1, 10.115, 10572.114, 356.689, 52815.618 23/09/17,16:16:56,06,10,1, 11.9,1,1, 10.115, 10572.120, 356.681, 52815.624 23/09/17,16:16:56,07,10,1, 11.9,1,1, 10.115, 10572.112, 356.699, 52815.593 23/09/17,16:16:56,08,10,1, 11.9,1,1, 10.115, 10572.083, 356.696, 52815.588 23/09/17,16:16:56,09,10,1, 11.9,1,1, 10.115, 10572.111, 356.676, 52815.598 23/09/17,16:16:56,10,10,1, 11.9,1,1, 10.115, 10572.099, 356.691, 52815.574 23/09/17,16:16:56,11,10,1, 11.9,1,1, 10.115, 10572.079, 356.693, 52815.614 23/09/17,16:16:56,12,10,1, 11.9,1,1, 10.115, 10572.064, 356.686, 52815.601 23/09/17,16:16:56,13,10,1, 11.9,1,1, 10.115, 10572.083, 356.707, 52815.555 23/09/17,16:16:56,14,10,1, 11.9,1,1, 10.115, 10572.069, 356.688, 52815.594 23/09/17,16:16:56,15,10,1, 11.9,1,1, 10.115, 10572.088, 356.666, 52815.571 23/09/17,16:16:56,16,10,1, 11.9,1,1, 10.115, 10572.081, 356.680, 52815.604 23/09/17,16:16:56,17,10,1, 11.9,1,1, 10.115, 10572.088, 356.707, 52815.615 23/09/17,16:16:56,18,10,1, 11.9,1,1, 10.115, 10572.077, 356.688, 52815.587 23/09/17,16:16:56,19,10,1, 11.9,1,1, 10.115, 10572.085, 356.684, 52815.590 23/09/17,16:16:57,00,10,1, 11.9,1,1, 10.112, 10572.079, 356.684, 52815.590 23/09/17,16:16:57,01,10,1, 11.9,1,1, 10.112, 10572.106, 356.686, 52815.631 23/09/17,16:16:57,02,10,1, 11.9,1,1, 10.112, 10572.099, 356.768, 52815.949 23/09/17,16:16:57,03,10,1, 11.9,1,1, 10.112, 10572.119, 356.762, 52815.880 23/09/17,16:16:57,04,10,1, 11.9,1,1, 10.112, 10572.124, 356.774, 52815.907 23/09/17,16:16:57,05,10,1, 11.9,1,1, 10.112, 10572.132, 356.763, 52815.915 23/09/17,16:16:57,06,10,1, 11.9,1,1, 10.112, 10572.112, 356.786, 52815.905 23/09/17,16:16:57,07,10,1, 11.9,1,1, 10.112, 10572.110, 356.786, 52815.937 23/09/17,16:16:57,08,10,1, 11.9,1,1, 10.112, 10572.094, 356.787, 52815.913 23/09/17,16:16:57,09,10,1, 11.9,1,1, 10.112, 10572.095, 356.787, 52815.905 23/09/17,16:16:57,10,10,1, 11.9,1,1, 10.112, 10572.090, 356.806, 52815.942 23/09/17,16:16:57,11,10,1, 11.9,1,1, 10.112, 10572.102, 356.787, 52815.943 23/09/17,16:16:57,12,10,1, 11.9,1,1, 10.112, 10572.109, 356.798, 52815.942 23/09/17,16:16:57,13,10,1, 11.9,1,1, 10.112, 10572.110, 356.777, 52815.959 23/09/17,16:16:57,14,10,1, 11.9,1,1, 10.112, 10572.085, 356.788, 52815.920 23/09/17,16:16:57,15,10,1, 11.9,1,1, 10.112, 10572.097, 356.778, 52815.915 23/09/17,16:16:57,16,10,1, 11.9,1,1, 10.112, 10572.112, 356.807, 52815.933 23/09/17,16:16:57,17,10,1, 11.9,1,1, 10.112, 10572.096, 356.798, 52815.918 23/09/17,16:16:57,18,10,1, 11.9,1,1, 10.112, 10572.124, 356.793, 52815.898 23/09/17,16:16:57,19,10,1, 11.9,1,1, 10.112, 10572.110, 356.811, 52815.908 23/09/17,16:16:58,00,10,1, 11.9,1,1, 10.114, 10572.104, 356.811, 52815.908 23/09/17,16:16:58,01,10,1, 11.9,1,1, 10.114, 10572.133, 356.786, 52815.934 23/09/17,16:16:58,02,10,1, 11.9,1,1, 10.114, 10572.077, 356.784, 52815.912 23/09/17,16:16:58,03,10,1, 11.9,1,1, 10.114, 10572.103, 356.794, 52815.913 23/09/17,16:16:58,04,10,1, 11.9,1,1, 10.114, 10572.102, 356.805, 52815.892 23/09/17,16:16:58,05,10,1, 11.9,1,1, 10.114, 10572.097, 356.810, 52815.933 23/09/17,16:16:58,06,10,1, 11.9,1,1, 10.114, 10572.116, 356.822, 52815.918 23/09/17,16:16:58,07,10,1, 11.9,1,1, 10.114, 10572.083, 356.824, 52815.929 23/09/17,16:16:58,08,10,1, 11.9,1,1, 10.114, 10572.097, 356.843, 52815.906 23/09/17,16:16:58,09,10,1, 11.9,1,1, 10.114, 10572.094, 356.820, 52815.919 23/09/17,16:16:58,10,10,1, 11.9,1,1, 10.114, 10572.105, 356.829, 52815.923 23/09/17,16:16:58,11,10,1, 11.9,1,1, 10.114, 10572.109, 356.826, 52815.975 23/09/17,16:16:58,12,10,1, 11.9,1,1, 10.114, 10572.100, 356.827, 52815.926 23/09/17,16:16:58,13,10,1, 11.9,1,1, 10.114, 10572.107, 356.798, 52815.886 23/09/17,16:16:58,14,10,1, 11.9,1,1, 10.114, 10572.074, 356.811, 52815.915 23/09/17,16:16:58,15,10,1, 11.9,1,1, 10.114, 10572.085, 356.813, 52815.918 23/09/17,16:16:58,16,10,1, 11.9,1,1, 10.114, 10572.124, 356.826, 52815.939 23/09/17,16:16:58,17,10,1, 11.9,1,1, 10.114, 10572.091, 356.829, 52815.910 23/09/17,16:16:58,18,10,1, 11.9,1,1, 10.114, 10572.077, 356.827, 52815.945 23/09/17,16:16:58,19,10,1, 11.9,1,1, 10.114, 10572.111, 356.813, 52815.933 23/09/17,16:16:59,00,10,1, 11.9,1,1, 10.112, 10572.104, 356.813, 52815.933 23/09/17,16:16:59,01,10,1, 11.9,1,1, 10.112, 10572.060, 356.845, 52815.902 23/09/17,16:16:59,02,10,1, 11.9,1,1, 10.112, 10572.089, 356.842, 52815.936 23/09/17,16:16:59,03,10,1, 11.9,1,1, 10.112, 10572.099, 356.847, 52815.941 23/09/17,16:16:59,04,10,1, 11.9,1,1, 10.112, 10572.074, 356.826, 52815.957 23/09/17,16:16:59,05,10,1, 11.9,1,1, 10.112, 10572.106, 356.841, 52815.907 23/09/17,16:16:59,06,10,1, 11.9,1,1, 10.112, 10572.095, 356.845, 52815.922 23/09/17,16:16:59,07,10,1, 11.9,1,1, 10.112, 10572.057, 356.840, 52815.951 23/09/17,16:16:59,08,10,1, 11.9,1,1, 10.112, 10572.081, 356.818, 52815.933 23/09/17,16:16:59,09,10,1, 11.9,1,1, 10.112, 10572.102, 356.836, 52815.922 23/09/17,16:16:59,10,10,1, 11.9,1,1, 10.112, 10572.081, 356.789, 52815.917 23/09/17,16:16:59,11,10,1, 11.9,1,1, 10.112, 10572.093, 356.810, 52815.943 23/09/17,16:16:59,12,10,1, 11.9,1,1, 10.112, 10572.088, 356.830, 52815.915 23/09/17,16:16:59,13,10,1, 11.9,1,1, 10.112, 10572.084, 356.822, 52815.914 23/09/17,16:16:59,14,10,1, 11.9,1,1, 10.112, 10572.100, 356.825, 52815.918 23/09/17,16:16:59,15,10,1, 11.9,1,1, 10.112, 10572.091, 356.831, 52815.942 23/09/17,16:16:59,16,10,1, 11.9,1,1, 10.112, 10572.087, 356.823, 52815.984 23/09/17,16:16:59,17,10,1, 11.9,1,1, 10.112, 10572.075, 356.838, 52815.945 23/09/17,16:16:59,18,10,1, 11.9,1,1, 10.112, 10572.083, 356.834, 52815.940 23/09/17,16:16:59,19,10,1, 11.9,1,1, 10.112, 10572.113, 356.835, 52815.927 23/09/17,16:17:00,00,10,1, 11.9,1,1, 10.115, 10572.104, 356.835, 52815.927 23/09/17,16:17:00,01,10,1, 11.9,1,1, 10.115, 10572.105, 356.842, 52815.910 23/09/17,16:17:00,02,10,1, 11.9,1,1, 10.115, 10572.094, 356.743, 52815.597 23/09/17,16:17:00,03,10,1, 11.9,1,1, 10.115, 10572.071, 356.761, 52815.609 23/09/17,16:17:00,04,10,1, 11.9,1,1, 10.115, 10572.085, 356.761, 52815.638 23/09/17,16:17:00,05,10,1, 11.9,1,1, 10.115, 10572.083, 356.775, 52815.630 23/09/17,16:17:00,06,10,1, 11.9,1,1, 10.115, 10572.084, 356.758, 52815.640 23/09/17,16:17:00,07,10,1, 11.9,1,1, 10.115, 10572.070, 356.756, 52815.613 23/09/17,16:17:00,08,10,1, 11.9,1,1, 10.115, 10572.089, 356.766, 52815.635 23/09/17,16:17:00,09,10,1, 11.9,1,1, 10.115, 10572.068, 356.768, 52815.618 23/09/17,16:17:00,10,10,1, 11.9,1,1, 10.115, 10572.097, 356.782, 52815.828 23/09/17,16:17:00,11,10,1, 11.9,1,1, 10.115, 10572.097, 356.764, 52815.559 23/09/17,16:17:00,12,10,1, 11.9,1,1, 10.115, 10572.061, 356.761, 52815.630 23/09/17,16:17:00,13,10,1, 11.9,1,1, 10.115, 10572.080, 356.765, 52815.623 23/09/17,16:17:00,14,10,1, 11.9,1,1, 10.115, 10572.077, 356.753, 52815.595 23/09/17,16:17:00,15,10,1, 11.9,1,1, 10.115, 10572.090, 356.755, 52815.641 23/09/17,16:17:00,16,10,1, 11.9,1,1, 10.115, 10572.093, 356.749, 52815.606 23/09/17,16:17:00,17,10,1, 11.9,1,1, 10.115, 10572.081, 356.780, 52815.658 23/09/17,16:17:00,18,10,1, 11.9,1,1, 10.115, 10572.075, 356.759, 52815.664 23/09/17,16:17:00,19,10,1, 11.9,1,1, 10.115, 10572.083, 356.766, 52815.627 23/09/17,16:17:01,00,10,1, 11.9,1,1, 10.113, 10572.079, 356.766, 52815.627 23/09/17,16:17:01,01,10,1, 11.9,1,1, 10.113, 10572.075, 356.734, 52815.681 23/09/17,16:17:01,02,10,1, 11.9,1,1, 10.113, 10572.095, 356.765, 52815.626 23/09/17,16:17:01,03,10,1, 11.9,1,1, 10.113, 10572.073, 356.768, 52815.644 23/09/17,16:17:01,04,10,1, 11.9,1,1, 10.113, 10572.070, 356.746, 52815.648 23/09/17,16:17:01,05,10,1, 11.9,1,1, 10.113, 10572.073, 356.735, 52815.617 23/09/17,16:17:01,06,10,1, 11.9,1,1, 10.113, 10572.085, 356.758, 52815.644 23/09/17,16:17:01,07,10,1, 11.9,1,1, 10.113, 10572.095, 356.767, 52815.644 23/09/17,16:17:01,08,10,1, 11.9,1,1, 10.113, 10572.089, 356.738, 52815.653 23/09/17,16:17:01,09,10,1, 11.9,1,1, 10.113, 10572.097, 356.724, 52815.656 23/09/17,16:17:01,10,10,1, 11.9,1,1, 10.113, 10572.091, 356.761, 52815.636 23/09/17,16:17:01,11,10,1, 11.9,1,1, 10.113, 10572.085, 356.743, 52815.626 23/09/17,16:17:01,12,10,1, 11.9,1,1, 10.113, 10572.082, 356.748, 52815.673 23/09/17,16:17:01,13,10,1, 11.9,1,1, 10.113, 10572.114, 356.764, 52815.648 23/09/17,16:17:01,14,10,1, 11.9,1,1, 10.113, 10572.091, 356.739, 52815.648 23/09/17,16:17:01,15,10,1, 11.9,1,1, 10.113, 10572.091, 356.738, 52815.666 23/09/17,16:17:01,16,10,1, 11.9,1,1, 10.113, 10572.089, 356.756, 52815.594 23/09/17,16:17:01,17,10,1, 11.9,1,1, 10.113, 10572.084, 356.754, 52815.620 23/09/17,16:17:01,18,10,1, 11.9,1,1, 10.113, 10572.104, 356.737, 52815.625 23/09/17,16:17:01,19,10,1, 11.9,1,1, 10.113, 10572.073, 356.759, 52815.645 23/09/17,16:17:02,00,10,1, 11.9,1,1, 10.114, 10572.071, 356.759, 52815.645 23/09/17,16:17:02,01,10,1, 11.9,1,1, 10.114, 10572.094, 356.734, 52815.609 23/09/17,16:17:02,02,10,1, 11.9,1,1, 10.114, 10572.082, 356.761, 52815.604 23/09/17,16:17:02,03,10,1, 11.9,1,1, 10.114, 10572.092, 356.736, 52815.644 23/09/17,16:17:02,04,10,1, 11.9,1,1, 10.114, 10572.090, 356.739, 52815.632 23/09/17,16:17:02,05,10,1, 11.9,1,1, 10.114, 10572.087, 356.732, 52815.654 23/09/17,16:17:02,06,10,1, 11.9,1,1, 10.114, 10572.088, 356.748, 52815.647 23/09/17,16:17:02,07,10,1, 11.9,1,1, 10.114, 10572.087, 356.743, 52815.640 23/09/17,16:17:02,08,10,1, 11.9,1,1, 10.114, 10572.082, 356.740, 52815.611 23/09/17,16:17:02,09,10,1, 11.9,1,1, 10.114, 10572.076, 356.745, 52815.589 23/09/17,16:17:02,10,10,1, 11.9,1,1, 10.114, 10572.100, 356.751, 52815.634 23/09/17,16:17:02,11,10,1, 11.9,1,1, 10.114, 10572.065, 356.747, 52815.630 23/09/17,16:17:02,12,10,1, 11.9,1,1, 10.114, 10572.072, 356.736, 52815.638 23/09/17,16:17:02,13,10,1, 11.9,1,1, 10.114, 10572.102, 356.734, 52815.648 23/09/17,16:17:02,14,10,1, 11.9,1,1, 10.114, 10572.077, 356.746, 52815.672 23/09/17,16:17:02,15,10,1, 11.9,1,1, 10.114, 10572.061, 356.733, 52815.643 23/09/17,16:17:02,16,10,1, 11.9,1,1, 10.114, 10572.073, 356.733, 52815.631 23/09/17,16:17:02,17,10,1, 11.9,1,1, 10.114, 10572.093, 356.770, 52815.624 23/09/17,16:17:02,18,10,1, 11.9,1,1, 10.114, 10572.058, 356.755, 52815.632 23/09/17,16:17:02,19,10,1, 11.9,1,1, 10.114, 10572.088, 356.743, 52815.662 23/09/17,16:17:03,00,10,1, 12.0,1,1, 10.113, 10572.088, 356.743, 52815.662 23/09/17,16:17:03,01,10,1, 12.0,1,1, 10.113, 10572.073, 356.762, 52815.646 23/09/17,16:17:03,02,10,1, 12.0,1,1, 10.113, 10572.066, 356.732, 52815.663 23/09/17,16:17:03,03,10,1, 12.0,1,1, 10.113, 10572.088, 356.751, 52815.639 23/09/17,16:17:03,04,10,1, 12.0,1,1, 10.113, 10572.075, 356.767, 52815.663 23/09/17,16:17:03,05,10,1, 12.0,1,1, 10.113, 10572.088, 356.777, 52815.619 23/09/17,16:17:03,06,10,1, 12.0,1,1, 10.113, 10572.099, 356.742, 52815.627 23/09/17,16:17:03,07,10,1, 12.0,1,1, 10.113, 10572.075, 356.762, 52815.619 23/09/17,16:17:03,08,10,1, 12.0,1,1, 10.113, 10572.077, 356.771, 52815.594 23/09/17,16:17:03,09,10,1, 12.0,1,1, 10.113, 10572.080, 356.756, 52815.639 23/09/17,16:17:03,10,10,1, 12.0,1,1, 10.113, 10572.064, 356.751, 52815.664 23/09/17,16:17:03,11,10,1, 12.0,1,1, 10.113, 10572.078, 356.751, 52815.632 23/09/17,16:17:03,12,10,1, 12.0,1,1, 10.113, 10572.085, 356.761, 52815.642 23/09/17,16:17:03,13,10,1, 12.0,1,1, 10.113, 10572.085, 356.748, 52815.619 23/09/17,16:17:03,14,10,1, 12.0,1,1, 10.113, 10572.080, 356.774, 52815.644 23/09/17,16:17:03,15,10,1, 12.0,1,1, 10.113, 10572.095, 356.759, 52815.653 23/09/17,16:17:03,16,10,1, 12.0,1,1, 10.113, 10572.088, 356.761, 52815.634 23/09/17,16:17:03,17,10,1, 12.0,1,1, 10.113, 10572.090, 356.783, 52815.678 23/09/17,16:17:03,18,10,1, 12.0,1,1, 10.113, 10572.078, 356.749, 52815.645 23/09/17,16:17:03,19,10,1, 12.0,1,1, 10.113, 10572.070, 356.755, 52815.628 23/09/17,16:17:04,00,10,1, 11.9,1,1, 10.114, 10572.063, 356.755, 52815.628 23/09/17,16:17:04,01,10,1, 11.9,1,1, 10.114, 10572.059, 356.775, 52815.639 23/09/17,16:17:04,02,10,1, 11.9,1,1, 10.114, 10572.087, 356.743, 52815.652 23/09/17,16:17:04,03,10,1, 11.9,1,1, 10.114, 10572.067, 356.743, 52815.633 23/09/17,16:17:04,04,10,1, 11.9,1,1, 10.114, 10572.087, 356.768, 52815.675 23/09/17,16:17:04,05,10,1, 11.9,1,1, 10.114, 10572.082, 356.786, 52815.657 23/09/17,16:17:04,06,10,1, 11.9,1,1, 10.114, 10572.079, 356.783, 52815.665 23/09/17,16:17:04,07,10,1, 11.9,1,1, 10.114, 10572.054, 356.778, 52815.671 23/09/17,16:17:04,08,10,1, 11.9,1,1, 10.114, 10572.067, 356.774, 52815.645 23/09/17,16:17:04,09,10,1, 11.9,1,1, 10.114, 10572.072, 356.775, 52815.645 23/09/17,16:17:04,10,10,1, 11.9,1,1, 10.114, 10572.069, 356.772, 52815.636 23/09/17,16:17:04,11,10,1, 11.9,1,1, 10.114, 10572.082, 356.766, 52815.606 23/09/17,16:17:04,12,10,1, 11.9,1,1, 10.114, 10572.099, 356.782, 52815.636 23/09/17,16:17:04,13,10,1, 11.9,1,1, 10.114, 10572.107, 356.760, 52815.626 23/09/17,16:17:04,14,10,1, 11.9,1,1, 10.114, 10572.096, 356.785, 52815.642 23/09/17,16:17:04,15,10,1, 11.9,1,1, 10.114, 10572.096, 356.758, 52815.660 23/09/17,16:17:04,16,10,1, 11.9,1,1, 10.114, 10572.065, 356.753, 52815.629 23/09/17,16:17:04,17,10,1, 11.9,1,1, 10.114, 10572.091, 356.774, 52815.637 23/09/17,16:17:04,18,10,1, 11.9,1,1, 10.114, 10572.069, 356.761, 52815.610 23/09/17,16:17:04,19,10,1, 11.9,1,1, 10.114, 10572.092, 356.761, 52815.634 23/09/17,16:17:05,00,10,1, 11.9,1,1, 10.110, 10572.088, 356.761, 52815.634 23/09/17,16:17:05,01,10,1, 11.9,1,1, 10.110, 10572.082, 356.793, 52815.651 23/09/17,16:17:05,02,10,1, 11.9,1,1, 10.110, 10572.084, 356.790, 52815.646 23/09/17,16:17:05,03,10,1, 11.9,1,1, 10.110, 10572.093, 356.757, 52815.671 23/09/17,16:17:05,04,10,1, 11.9,1,1, 10.110, 10572.078, 356.774, 52815.652 23/09/17,16:17:05,05,10,1, 11.9,1,1, 10.110, 10572.079, 356.759, 52815.662 23/09/17,16:17:05,06,10,1, 11.9,1,1, 10.110, 10572.091, 356.782, 52815.620 23/09/17,16:17:05,07,10,1, 11.9,1,1, 10.110, 10572.063, 356.762, 52815.648 23/09/17,16:17:05,08,10,1, 11.9,1,1, 10.110, 10572.050, 356.776, 52815.647 23/09/17,16:17:05,09,10,1, 11.9,1,1, 10.110, 10572.068, 356.774, 52815.625 23/09/17,16:17:05,10,10,1, 11.9,1,1, 10.110, 10572.061, 356.774, 52815.648 23/09/17,16:17:05,11,10,1, 11.9,1,1, 10.110, 10572.077, 356.774, 52815.624 23/09/17,16:17:05,12,10,1, 11.9,1,1, 10.110, 10572.085, 356.770, 52815.653 23/09/17,16:17:05,13,10,1, 11.9,1,1, 10.110, 10572.065, 356.777, 52815.640 23/09/17,16:17:05,14,10,1, 11.9,1,1, 10.110, 10572.081, 356.770, 52815.639 23/09/17,16:17:05,15,10,1, 11.9,1,1, 10.110, 10572.090, 356.795, 52815.632 23/09/17,16:17:05,16,10,1, 11.9,1,1, 10.110, 10572.068, 356.807, 52815.644 23/09/17,16:17:05,17,10,1, 11.9,1,1, 10.110, 10572.083, 356.784, 52815.653 23/09/17,16:17:05,18,10,1, 11.9,1,1, 10.110, 10572.059, 356.799, 52815.610 23/09/17,16:17:05,19,10,1, 11.9,1,1, 10.110, 10572.077, 356.780, 52815.662 23/09/17,16:17:06,00,10,1, 11.9,1,1, 10.116, 10572.071, 356.780, 52815.662 23/09/17,16:17:06,01,10,1, 11.9,1,1, 10.116, 10572.071, 356.809, 52815.672 23/09/17,16:17:06,02,10,1, 11.9,1,1, 10.116, 10572.093, 356.796, 52815.655 23/09/17,16:17:06,03,10,1, 11.9,1,1, 10.116, 10572.080, 356.797, 52815.643 23/09/17,16:17:06,04,10,1, 11.9,1,1, 10.116, 10572.071, 356.793, 52815.652 23/09/17,16:17:06,05,10,1, 11.9,1,1, 10.116, 10572.067, 356.780, 52815.663 23/09/17,16:17:06,06,10,1, 11.9,1,1, 10.116, 10572.081, 356.791, 52815.632 23/09/17,16:17:06,07,10,1, 11.9,1,1, 10.116, 10572.060, 356.792, 52815.657 23/09/17,16:17:06,08,10,1, 11.9,1,1, 10.116, 10572.060, 356.800, 52815.649 23/09/17,16:17:06,09,10,1, 11.9,1,1, 10.116, 10572.069, 356.816, 52815.640 23/09/17,16:17:06,10,10,1, 11.9,1,1, 10.116, 10572.057, 356.809, 52815.647 23/09/17,16:17:06,11,10,1, 11.9,1,1, 10.116, 10572.062, 356.809, 52815.641 23/09/17,16:17:06,12,10,1, 11.9,1,1, 10.116, 10572.056, 356.793, 52815.610 23/09/17,16:17:06,13,10,1, 11.9,1,1, 10.116, 10572.066, 356.781, 52815.624 23/09/17,16:17:06,14,10,1, 11.9,1,1, 10.116, 10572.085, 356.790, 52815.670 23/09/17,16:17:06,15,10,1, 11.9,1,1, 10.116, 10572.077, 356.782, 52815.645 23/09/17,16:17:06,16,10,1, 11.9,1,1, 10.116, 10572.057, 356.803, 52815.621 23/09/17,16:17:06,17,10,1, 11.9,1,1, 10.116, 10572.064, 356.804, 52815.604 23/09/17,16:17:06,18,10,1, 11.9,1,1, 10.116, 10572.080, 356.789, 52815.613 23/09/17,16:17:06,19,10,1, 11.9,1,1, 10.116, 10572.073, 356.797, 52815.588 23/09/17,16:17:07,00,10,1, 11.9,1,1, 10.112, 10572.071, 356.797, 52815.588 23/09/17,16:17:07,01,10,1, 11.9,1,1, 10.112, 10572.102, 356.797, 52815.571 23/09/17,16:17:07,02,10,1, 11.9,1,1, 10.112, 10572.091, 356.787, 52815.581 23/09/17,16:17:07,03,10,1, 11.9,1,1, 10.112, 10572.078, 356.806, 52815.606 23/09/17,16:17:07,04,10,1, 11.9,1,1, 10.112, 10572.072, 356.812, 52815.610 23/09/17,16:17:07,05,10,1, 11.9,1,1, 10.112, 10572.067, 356.802, 52815.631 23/09/17,16:17:07,06,10,1, 11.9,1,1, 10.112, 10572.094, 356.819, 52815.630 23/09/17,16:17:07,07,10,1, 11.9,1,1, 10.112, 10572.084, 356.808, 52815.610 23/09/17,16:17:07,08,10,1, 11.9,1,1, 10.112, 10572.085, 356.799, 52815.633 23/09/17,16:17:07,09,10,1, 11.9,1,1, 10.112, 10572.048, 356.796, 52815.648 23/09/17,16:17:07,10,10,1, 11.9,1,1, 10.112, 10572.043, 356.790, 52815.649 23/09/17,16:17:07,11,10,1, 11.9,1,1, 10.112, 10572.052, 356.794, 52815.678 23/09/17,16:17:07,12,10,1, 11.9,1,1, 10.112, 10572.057, 356.793, 52815.628 23/09/17,16:17:07,13,10,1, 11.9,1,1, 10.112, 10572.044, 356.819, 52815.658 23/09/17,16:17:07,14,10,1, 11.9,1,1, 10.112, 10572.060, 356.825, 52815.615 23/09/17,16:17:07,15,10,1, 11.9,1,1, 10.112, 10572.042, 356.808, 52815.614 23/09/17,16:17:07,16,10,1, 11.9,1,1, 10.112, 10572.052, 356.800, 52815.624 23/09/17,16:17:07,17,10,1, 11.9,1,1, 10.112, 10572.077, 356.798, 52815.638 23/09/17,16:17:07,18,10,1, 11.9,1,1, 10.112, 10572.065, 356.809, 52815.683 23/09/17,16:17:07,19,10,1, 11.9,1,1, 10.112, 10572.057, 356.794, 52815.646 23/09/17,16:17:08,00,09,1, 11.9,1,1, 10.112, 10572.054, 356.794, 52815.646 23/09/17,16:17:08,01,09,1, 11.9,1,1, 10.112, 10572.058, 356.801, 52815.603 23/09/17,16:17:08,02,09,1, 11.9,1,1, 10.112, 10572.050, 356.806, 52815.657 23/09/17,16:17:08,03,09,1, 11.9,1,1, 10.112, 10572.077, 356.799, 52815.656 23/09/17,16:17:08,04,09,1, 11.9,1,1, 10.112, 10572.070, 356.829, 52815.626 23/09/17,16:17:08,05,09,1, 11.9,1,1, 10.112, 10572.053, 356.808, 52815.662 23/09/17,16:17:08,06,09,1, 11.9,1,1, 10.112, 10572.032, 356.804, 52815.634 23/09/17,16:17:08,07,09,1, 11.9,1,1, 10.112, 10572.040, 356.814, 52815.632 23/09/17,16:17:08,08,09,1, 11.9,1,1, 10.112, 10572.053, 356.807, 52815.628 23/09/17,16:17:08,09,09,1, 11.9,1,1, 10.112, 10572.047, 356.821, 52815.592 23/09/17,16:17:08,10,09,1, 11.9,1,1, 10.112, 10572.059, 356.812, 52815.618 23/09/17,16:17:08,11,09,1, 11.9,1,1, 10.112, 10572.073, 356.802, 52815.635 23/09/17,16:17:08,12,09,1, 11.9,1,1, 10.112, 10572.050, 356.812, 52815.621 23/09/17,16:17:08,13,09,1, 11.9,1,1, 10.112, 10572.063, 356.807, 52815.614 23/09/17,16:17:08,14,09,1, 11.9,1,1, 10.112, 10572.072, 356.803, 52815.632 23/09/17,16:17:08,15,09,1, 11.9,1,1, 10.112, 10572.065, 356.804, 52815.646 23/09/17,16:17:08,16,09,1, 11.9,1,1, 10.112, 10572.074, 356.817, 52815.627 23/09/17,16:17:08,17,09,1, 11.9,1,1, 10.112, 10572.028, 356.814, 52815.628 23/09/17,16:17:08,18,09,1, 11.9,1,1, 10.112, 10572.074, 356.797, 52815.644 23/09/17,16:17:08,19,09,1, 11.9,1,1, 10.112, 10572.076, 356.804, 52815.637 23/09/17,16:17:09,00,10,1, 11.9,1,1, 10.114, 10572.071, 356.804, 52815.637 23/09/17,16:17:09,01,10,1, 11.9,1,1, 10.114, 10572.075, 356.819, 52815.633 23/09/17,16:17:09,02,10,1, 11.9,1,1, 10.114, 10572.051, 356.814, 52815.516 23/09/17,16:17:09,03,10,1, 11.9,1,1, 10.114, 10572.106, 356.805, 52815.715 23/09/17,16:17:09,04,10,1, 11.9,1,1, 10.114, 10572.093, 356.797, 52815.655 23/09/17,16:17:09,05,10,1, 11.9,1,1, 10.114, 10572.087, 356.817, 52815.652 23/09/17,16:17:09,06,10,1, 11.9,1,1, 10.114, 10572.087, 356.812, 52815.723 23/09/17,16:17:09,07,10,1, 11.9,1,1, 10.114, 10572.046, 356.814, 52815.739 23/09/17,16:17:09,08,10,1, 11.9,1,1, 10.114, 10572.093, 356.794, 52815.538 23/09/17,16:17:09,09,10,1, 11.9,1,1, 10.114, 10572.088, 356.792, 52815.733 23/09/17,16:17:09,10,10,1, 11.9,1,1, 10.114, 10572.064, 356.790, 52815.696 23/09/17,16:17:09,11,10,1, 11.9,1,1, 10.114, 10572.061, 356.801, 52815.654 23/09/17,16:17:09,12,10,1, 11.9,1,1, 10.114, 10572.053, 356.812, 52815.680 23/09/17,16:17:09,13,10,1, 11.9,1,1, 10.114, 10572.048, 356.803, 52815.675 23/09/17,16:17:09,14,10,1, 11.9,1,1, 10.114, 10572.051, 356.789, 52815.658 23/09/17,16:17:09,15,10,1, 11.9,1,1, 10.114, 10572.066, 356.807, 52815.643 23/09/17,16:17:09,16,10,1, 11.9,1,1, 10.114, 10572.067, 356.811, 52815.671 23/09/17,16:17:09,17,10,1, 11.9,1,1, 10.114, 10572.047, 356.789, 52815.647 23/09/17,16:17:09,18,10,1, 11.9,1,1, 10.114, 10572.070, 356.805, 52815.666 23/09/17,16:17:09,19,10,1, 11.9,1,1, 10.114, 10572.079, 356.827, 52815.670 23/09/17,16:17:10,00,10,1, 11.8,1,1, 10.113, 10572.079, 356.827, 52815.670 23/09/17,16:17:10,01,10,1, 11.8,1,1, 10.113, 10572.053, 356.805, 52815.677 23/09/17,16:17:10,02,10,1, 11.8,1,1, 10.113, 10572.069, 356.805, 52815.662 23/09/17,16:17:10,03,10,1, 11.8,1,1, 10.113, 10572.078, 356.795, 52815.659 23/09/17,16:17:10,04,10,1, 11.8,1,1, 10.113, 10572.081, 356.790, 52815.666 23/09/17,16:17:10,05,10,1, 11.8,1,1, 10.113, 10572.064, 356.808, 52815.641 23/09/17,16:17:10,06,10,1, 11.8,1,1, 10.113, 10572.071, 356.817, 52815.654 23/09/17,16:17:10,07,10,1, 11.8,1,1, 10.113, 10572.087, 356.807, 52815.643 23/09/17,16:17:10,08,10,1, 11.8,1,1, 10.113, 10572.068, 356.797, 52815.642 23/09/17,16:17:10,09,10,1, 11.8,1,1, 10.113, 10572.083, 356.818, 52815.645 23/09/17,16:17:10,10,10,1, 11.8,1,1, 10.113, 10572.082, 356.794, 52815.647 23/09/17,16:17:10,11,10,1, 11.8,1,1, 10.113, 10572.076, 356.808, 52815.658 23/09/17,16:17:10,12,10,1, 11.8,1,1, 10.113, 10572.065, 356.798, 52815.642 23/09/17,16:17:10,13,10,1, 11.8,1,1, 10.113, 10572.086, 356.796, 52815.672 23/09/17,16:17:10,14,10,1, 11.8,1,1, 10.113, 10572.057, 356.808, 52815.629 23/09/17,16:17:10,15,10,1, 11.8,1,1, 10.113, 10572.065, 356.789, 52815.635 23/09/17,16:17:10,16,10,1, 11.8,1,1, 10.113, 10572.062, 356.786, 52815.615 23/09/17,16:17:10,17,10,1, 11.8,1,1, 10.113, 10572.077, 356.809, 52815.617 23/09/17,16:17:10,18,10,1, 11.8,1,1, 10.113, 10572.077, 356.797, 52815.673 23/09/17,16:17:10,19,10,1, 11.8,1,1, 10.113, 10572.056, 356.787, 52815.652 23/09/17,16:17:11,00,10,1, 11.9,1,1, 10.111, 10572.054, 356.787, 52815.652 23/09/17,16:17:11,01,10,1, 11.9,1,1, 10.111, 10572.067, 356.801, 52815.612 23/09/17,16:17:11,02,10,1, 11.9,1,1, 10.111, 10572.064, 356.790, 52815.657 23/09/17,16:17:11,03,10,1, 11.9,1,1, 10.111, 10572.085, 356.820, 52815.666 23/09/17,16:17:11,04,10,1, 11.9,1,1, 10.111, 10572.056, 356.805, 52815.661 23/09/17,16:17:11,05,10,1, 11.9,1,1, 10.111, 10572.053, 356.779, 52815.631 23/09/17,16:17:11,06,10,1, 11.9,1,1, 10.111, 10572.058, 356.795, 52815.613 23/09/17,16:17:11,07,10,1, 11.9,1,1, 10.111, 10572.066, 356.791, 52815.651 23/09/17,16:17:11,08,10,1, 11.9,1,1, 10.111, 10572.066, 356.773, 52815.603 23/09/17,16:17:11,09,10,1, 11.9,1,1, 10.111, 10572.069, 356.794, 52815.612 23/09/17,16:17:11,10,10,1, 11.9,1,1, 10.111, 10572.072, 356.787, 52815.633 23/09/17,16:17:11,11,10,1, 11.9,1,1, 10.111, 10572.056, 356.777, 52815.628 23/09/17,16:17:11,12,10,1, 11.9,1,1, 10.111, 10572.068, 356.805, 52815.611 23/09/17,16:17:11,13,10,1, 11.9,1,1, 10.111, 10572.080, 356.787, 52815.647 23/09/17,16:17:11,14,10,1, 11.9,1,1, 10.111, 10572.066, 356.816, 52815.648 23/09/17,16:17:11,15,10,1, 11.9,1,1, 10.111, 10572.065, 356.799, 52815.640 23/09/17,16:17:11,16,10,1, 11.9,1,1, 10.111, 10572.070, 356.794, 52815.616 23/09/17,16:17:11,17,10,1, 11.9,1,1, 10.111, 10572.057, 356.799, 52815.692 23/09/17,16:17:11,18,10,1, 11.9,1,1, 10.111, 10572.063, 356.789, 52815.614 23/09/17,16:17:11,19,10,1, 11.9,1,1, 10.111, 10572.068, 356.790, 52815.644 23/09/17,16:17:12,00,10,1, 11.9,1,1, 10.113, 10572.063, 356.790, 52815.644 23/09/17,16:17:12,01,10,1, 11.9,1,1, 10.113, 10572.076, 356.814, 52815.661 23/09/17,16:17:12,02,10,1, 11.9,1,1, 10.113, 10572.075, 356.813, 52815.632 23/09/17,16:17:12,03,10,1, 11.9,1,1, 10.113, 10572.074, 356.809, 52815.660 23/09/17,16:17:12,04,10,1, 11.9,1,1, 10.113, 10572.057, 356.813, 52815.655 23/09/17,16:17:12,05,10,1, 11.9,1,1, 10.113, 10572.072, 356.798, 52815.656 23/09/17,16:17:12,06,10,1, 11.9,1,1, 10.113, 10572.060, 356.766, 52815.609 23/09/17,16:17:12,07,10,1, 11.9,1,1, 10.113, 10572.062, 356.808, 52815.671 23/09/17,16:17:12,08,10,1, 11.9,1,1, 10.113, 10572.087, 356.807, 52815.625 23/09/17,16:17:12,09,10,1, 11.9,1,1, 10.113, 10572.073, 356.778, 52815.634 23/09/17,16:17:12,10,10,1, 11.9,1,1, 10.113, 10572.061, 356.820, 52815.623 23/09/17,16:17:12,11,10,1, 11.9,1,1, 10.113, 10572.101, 356.809, 52815.671 23/09/17,16:17:12,12,10,1, 11.9,1,1, 10.113, 10572.077, 356.805, 52815.639 23/09/17,16:17:12,13,10,1, 11.9,1,1, 10.113, 10572.085, 356.781, 52815.638 23/09/17,16:17:12,14,10,1, 11.9,1,1, 10.113, 10572.080, 356.813, 52815.648 23/09/17,16:17:12,15,10,1, 11.9,1,1, 10.113, 10572.067, 356.790, 52815.617 23/09/17,16:17:12,16,10,1, 11.9,1,1, 10.113, 10572.076, 356.796, 52815.654 23/09/17,16:17:12,17,10,1, 11.9,1,1, 10.113, 10572.071, 356.786, 52815.632 23/09/17,16:17:12,18,10,1, 11.9,1,1, 10.113, 10572.079, 356.814, 52815.648 23/09/17,16:17:12,19,10,1, 11.9,1,1, 10.113, 10572.063, 356.810, 52815.635 23/09/17,16:17:13,00,10,1, 11.8,1,1, 10.112, 10572.063, 356.810, 52815.635 23/09/17,16:17:13,01,10,1, 11.8,1,1, 10.112, 10572.056, 356.803, 52815.675 23/09/17,16:17:13,02,10,1, 11.8,1,1, 10.112, 10572.066, 356.814, 52815.670 23/09/17,16:17:13,03,10,1, 11.8,1,1, 10.112, 10572.064, 356.814, 52815.644 23/09/17,16:17:13,04,10,1, 11.8,1,1, 10.112, 10572.075, 356.809, 52815.611 23/09/17,16:17:13,05,10,1, 11.8,1,1, 10.112, 10572.055, 356.797, 52815.653 23/09/17,16:17:13,06,10,1, 11.8,1,1, 10.112, 10572.035, 356.821, 52815.634 23/09/17,16:17:13,07,10,1, 11.8,1,1, 10.112, 10572.066, 356.812, 52815.650 23/09/17,16:17:13,08,10,1, 11.8,1,1, 10.112, 10572.076, 356.812, 52815.660 23/09/17,16:17:13,09,10,1, 11.8,1,1, 10.112, 10572.076, 356.821, 52815.705 23/09/17,16:17:13,10,10,1, 11.8,1,1, 10.112, 10572.101, 356.812, 52815.686 23/09/17,16:17:13,11,10,1, 11.8,1,1, 10.112, 10572.085, 356.818, 52815.681 23/09/17,16:17:13,12,10,1, 11.8,1,1, 10.112, 10572.078, 356.807, 52815.682 23/09/17,16:17:13,13,10,1, 11.8,1,1, 10.112, 10572.058, 356.787, 52815.667 23/09/17,16:17:13,14,10,1, 11.8,1,1, 10.112, 10572.082, 356.804, 52815.698 23/09/17,16:17:13,15,10,1, 11.8,1,1, 10.112, 10572.073, 356.825, 52815.701 23/09/17,16:17:13,16,10,1, 11.8,1,1, 10.112, 10572.075, 356.808, 52815.652 23/09/17,16:17:13,17,10,1, 11.8,1,1, 10.112, 10572.061, 356.787, 52815.682 23/09/17,16:17:13,18,10,1, 11.8,1,1, 10.112, 10572.103, 356.806, 52815.666 23/09/17,16:17:13,19,10,1, 11.8,1,1, 10.112, 10572.061, 356.812, 52815.656 23/09/17,16:17:14,00,09,1, 11.9,1,1, 10.109, 10572.054, 356.812, 52815.656 23/09/17,16:17:14,01,09,1, 11.9,1,1, 10.109, 10572.084, 356.805, 52815.652 23/09/17,16:17:14,02,09,1, 11.9,1,1, 10.109, 10572.054, 356.806, 52815.685 23/09/17,16:17:14,03,09,1, 11.9,1,1, 10.109, 10572.082, 356.810, 52815.673 23/09/17,16:17:14,04,09,1, 11.9,1,1, 10.109, 10572.090, 356.774, 52815.658 23/09/17,16:17:14,05,09,1, 11.9,1,1, 10.109, 10572.080, 356.787, 52815.666 23/09/17,16:17:14,06,09,1, 11.9,1,1, 10.109, 10572.091, 356.804, 52815.666 23/09/17,16:17:14,07,09,1, 11.9,1,1, 10.109, 10572.091, 356.776, 52815.635 23/09/17,16:17:14,08,09,1, 11.9,1,1, 10.109, 10572.087, 356.806, 52815.659 23/09/17,16:17:14,09,09,1, 11.9,1,1, 10.109, 10572.115, 356.816, 52815.671 23/09/17,16:17:14,10,09,1, 11.9,1,1, 10.109, 10572.090, 356.816, 52815.643 23/09/17,16:17:14,11,09,1, 11.9,1,1, 10.109, 10572.080, 356.815, 52815.628 23/09/17,16:17:14,12,09,1, 11.9,1,1, 10.109, 10572.091, 356.825, 52815.653 23/09/17,16:17:14,13,09,1, 11.9,1,1, 10.109, 10572.065, 356.800, 52815.640 23/09/17,16:17:14,14,09,1, 11.9,1,1, 10.109, 10572.080, 356.808, 52815.664 23/09/17,16:17:14,15,09,1, 11.9,1,1, 10.109, 10572.086, 356.813, 52815.613 23/09/17,16:17:14,16,09,1, 11.9,1,1, 10.109, 10572.084, 356.816, 52815.654 23/09/17,16:17:14,17,09,1, 11.9,1,1, 10.109, 10572.088, 356.814, 52815.677 23/09/17,16:17:14,18,09,1, 11.9,1,1, 10.109, 10572.095, 356.814, 52815.684 23/09/17,16:17:14,19,09,1, 11.9,1,1, 10.109, 10572.076, 356.802, 52815.670 23/09/17,16:17:15,00,10,1, 11.9,1,1, 10.109, 10572.071, 356.802, 52815.670 23/09/17,16:17:15,01,10,1, 11.9,1,1, 10.109, 10572.082, 356.814, 52815.668 23/09/17,16:17:15,02,10,1, 11.9,1,1, 10.109, 10572.062, 356.800, 52815.653 23/09/17,16:17:15,03,10,1, 11.9,1,1, 10.109, 10572.075, 356.817, 52815.647 23/09/17,16:17:15,04,10,1, 11.9,1,1, 10.109, 10572.069, 356.806, 52815.676 23/09/17,16:17:15,05,10,1, 11.9,1,1, 10.109, 10572.087, 356.804, 52815.686 23/09/17,16:17:15,06,10,1, 11.9,1,1, 10.109, 10572.062, 356.805, 52815.673 23/09/17,16:17:15,07,10,1, 11.9,1,1, 10.109, 10572.070, 356.796, 52815.664 23/09/17,16:17:15,08,10,1, 11.9,1,1, 10.109, 10572.107, 356.804, 52815.697 23/09/17,16:17:15,09,10,1, 11.9,1,1, 10.109, 10572.092, 356.798, 52815.690 23/09/17,16:17:15,10,10,1, 11.9,1,1, 10.109, 10572.089, 356.810, 52815.672 23/09/17,16:17:15,11,10,1, 11.9,1,1, 10.109, 10572.067, 356.789, 52815.678 23/09/17,16:17:15,12,10,1, 11.9,1,1, 10.109, 10572.080, 356.793, 52815.634 23/09/17,16:17:15,13,10,1, 11.9,1,1, 10.109, 10572.083, 356.799, 52815.673 23/09/17,16:17:15,14,10,1, 11.9,1,1, 10.109, 10572.077, 356.806, 52815.690 23/09/17,16:17:15,15,10,1, 11.9,1,1, 10.109, 10572.080, 356.810, 52815.680 23/09/17,16:17:15,16,10,1, 11.9,1,1, 10.109, 10572.083, 356.808, 52815.685 23/09/17,16:17:15,17,10,1, 11.9,1,1, 10.109, 10572.083, 356.818, 52815.680 23/09/17,16:17:15,18,10,1, 11.9,1,1, 10.109, 10572.082, 356.800, 52815.682 23/09/17,16:17:15,19,10,1, 11.9,1,1, 10.109, 10572.076, 356.803, 52815.692 23/09/17,16:17:16,00,10,1, 11.9,1,1, 10.112, 10572.071, 356.803, 52815.692 23/09/17,16:17:16,01,10,1, 11.9,1,1, 10.112, 10572.079, 356.776, 52815.725 23/09/17,16:17:16,02,10,1, 11.9,1,1, 10.112, 10572.081, 356.809, 52815.678 23/09/17,16:17:16,03,10,1, 11.9,1,1, 10.112, 10572.084, 356.789, 52815.684 23/09/17,16:17:16,04,10,1, 11.9,1,1, 10.112, 10572.086, 356.804, 52815.668 23/09/17,16:17:16,05,10,1, 11.9,1,1, 10.112, 10572.081, 356.815, 52815.668 23/09/17,16:17:16,06,10,1, 11.9,1,1, 10.112, 10572.083, 356.796, 52815.656 23/09/17,16:17:16,07,10,1, 11.9,1,1, 10.112, 10572.080, 356.823, 52815.682 23/09/17,16:17:16,08,10,1, 11.9,1,1, 10.112, 10572.088, 356.820, 52815.659 23/09/17,16:17:16,09,10,1, 11.9,1,1, 10.112, 10572.089, 356.791, 52815.705 23/09/17,16:17:16,10,10,1, 11.9,1,1, 10.112, 10572.077, 356.812, 52815.684 23/09/17,16:17:16,11,10,1, 11.9,1,1, 10.112, 10572.078, 356.826, 52815.685 23/09/17,16:17:16,12,10,1, 11.9,1,1, 10.112, 10572.064, 356.809, 52815.671 23/09/17,16:17:16,13,10,1, 11.9,1,1, 10.112, 10572.075, 356.817, 52815.677 23/09/17,16:17:16,14,10,1, 11.9,1,1, 10.112, 10572.082, 356.799, 52815.654 23/09/17,16:17:16,15,10,1, 11.9,1,1, 10.112, 10572.095, 356.793, 52815.695 23/09/17,16:17:16,16,10,1, 11.9,1,1, 10.112, 10572.085, 356.803, 52815.667 23/09/17,16:17:16,17,10,1, 11.9,1,1, 10.112, 10572.084, 356.790, 52815.675 23/09/17,16:17:16,18,10,1, 11.9,1,1, 10.112, 10572.091, 356.792, 52815.665 23/09/17,16:17:16,19,10,1, 11.9,1,1, 10.112, 10572.066, 356.779, 52815.663 23/09/17,16:17:17,00,10,1, 11.9,1,1, 10.111, 10572.063, 356.779, 52815.663 23/09/17,16:17:17,01,10,1, 11.9,1,1, 10.111, 10572.088, 356.811, 52815.684 23/09/17,16:17:17,02,10,1, 11.9,1,1, 10.111, 10572.075, 356.800, 52815.661 23/09/17,16:17:17,03,10,1, 11.9,1,1, 10.111, 10572.109, 356.801, 52815.691 23/09/17,16:17:17,04,10,1, 11.9,1,1, 10.111, 10572.075, 356.781, 52815.712 23/09/17,16:17:17,05,10,1, 11.9,1,1, 10.111, 10572.091, 356.785, 52815.634 23/09/17,16:17:17,06,10,1, 11.9,1,1, 10.111, 10572.093, 356.794, 52815.671 23/09/17,16:17:17,07,10,1, 11.9,1,1, 10.111, 10572.084, 356.774, 52815.696 23/09/17,16:17:17,08,10,1, 11.9,1,1, 10.111, 10572.091, 356.794, 52815.677 23/09/17,16:17:17,09,10,1, 11.9,1,1, 10.111, 10572.092, 356.802, 52815.656 23/09/17,16:17:17,10,10,1, 11.9,1,1, 10.111, 10572.096, 356.810, 52815.658 23/09/17,16:17:17,11,10,1, 11.9,1,1, 10.111, 10572.109, 356.798, 52815.634 23/09/17,16:17:17,12,10,1, 11.9,1,1, 10.111, 10572.068, 356.793, 52815.640 23/09/17,16:17:17,13,10,1, 11.9,1,1, 10.111, 10572.126, 356.774, 52815.550 23/09/17,16:17:17,14,10,1, 11.9,1,1, 10.111, 10572.109, 356.782, 52815.665 23/09/17,16:17:17,15,10,1, 11.9,1,1, 10.111, 10572.130, 356.780, 52815.649 23/09/17,16:17:17,16,10,1, 11.9,1,1, 10.111, 10572.102, 356.806, 52815.645 23/09/17,16:17:17,17,10,1, 11.9,1,1, 10.111, 10572.099, 356.806, 52815.688 23/09/17,16:17:17,18,10,1, 11.9,1,1, 10.111, 10572.093, 356.795, 52815.663 23/09/17,16:17:17,19,10,1, 11.9,1,1, 10.111, 10572.091, 356.767, 52815.678 23/09/17,16:17:18,00,10,1, 11.9,1,1, 10.112, 10572.088, 356.767, 52815.678 23/09/17,16:17:18,01,10,1, 11.9,1,1, 10.112, 10572.127, 356.784, 52815.659 23/09/17,16:17:18,02,10,1, 11.9,1,1, 10.112, 10572.104, 356.781, 52815.676 23/09/17,16:17:18,03,10,1, 11.9,1,1, 10.112, 10572.109, 356.790, 52815.699 23/09/17,16:17:18,04,10,1, 11.9,1,1, 10.112, 10572.133, 356.796, 52815.679 23/09/17,16:17:18,05,10,1, 11.9,1,1, 10.112, 10572.106, 356.789, 52815.662 23/09/17,16:17:18,06,10,1, 11.9,1,1, 10.112, 10572.092, 356.781, 52815.652 23/09/17,16:17:18,07,10,1, 11.9,1,1, 10.112, 10572.096, 356.793, 52815.664 23/09/17,16:17:18,08,10,1, 11.9,1,1, 10.112, 10572.095, 356.792, 52815.641 23/09/17,16:17:18,09,10,1, 11.9,1,1, 10.112, 10572.106, 356.789, 52815.682 23/09/17,16:17:18,10,10,1, 11.9,1,1, 10.112, 10572.115, 356.796, 52815.650 23/09/17,16:17:18,11,10,1, 11.9,1,1, 10.112, 10572.102, 356.788, 52815.662 23/09/17,16:17:18,12,10,1, 11.9,1,1, 10.112, 10572.117, 356.805, 52815.695 23/09/17,16:17:18,13,10,1, 11.9,1,1, 10.112, 10572.115, 356.776, 52815.628 23/09/17,16:17:18,14,10,1, 11.9,1,1, 10.112, 10572.093, 356.788, 52815.646 23/09/17,16:17:18,15,10,1, 11.9,1,1, 10.112, 10572.095, 356.798, 52815.673 23/09/17,16:17:18,16,10,1, 11.9,1,1, 10.112, 10572.118, 356.785, 52815.667 23/09/17,16:17:18,17,10,1, 11.9,1,1, 10.112, 10572.100, 356.775, 52815.689 23/09/17,16:17:18,18,10,1, 11.9,1,1, 10.112, 10572.114, 356.799, 52815.660 23/09/17,16:17:18,19,10,1, 11.9,1,1, 10.112, 10572.106, 356.771, 52815.635 23/09/17,16:17:19,00,10,1, 11.9,1,1, 10.111, 10572.104, 356.771, 52815.635 23/09/17,16:17:19,01,10,1, 11.9,1,1, 10.111, 10572.102, 356.779, 52815.665 23/09/17,16:17:19,02,10,1, 11.9,1,1, 10.111, 10572.098, 356.796, 52815.647 23/09/17,16:17:19,03,10,1, 11.9,1,1, 10.111, 10572.107, 356.797, 52815.636 23/09/17,16:17:19,04,10,1, 11.9,1,1, 10.111, 10572.091, 356.793, 52815.660 23/09/17,16:17:19,05,10,1, 11.9,1,1, 10.111, 10572.109, 356.790, 52815.638 23/09/17,16:17:19,06,10,1, 11.9,1,1, 10.111, 10572.112, 356.784, 52815.653 23/09/17,16:17:19,07,10,1, 11.9,1,1, 10.111, 10572.089, 356.772, 52815.638 23/09/17,16:17:19,08,10,1, 11.9,1,1, 10.111, 10572.095, 356.780, 52815.624 23/09/17,16:17:19,09,10,1, 11.9,1,1, 10.111, 10572.103, 356.750, 52815.656 23/09/17,16:17:19,10,10,1, 11.9,1,1, 10.111, 10572.100, 356.766, 52815.635 23/09/17,16:17:19,11,10,1, 11.9,1,1, 10.111, 10572.101, 356.773, 52815.663 23/09/17,16:17:19,12,10,1, 11.9,1,1, 10.111, 10572.092, 356.768, 52815.656 23/09/17,16:17:19,13,10,1, 11.9,1,1, 10.111, 10572.085, 356.758, 52815.691 23/09/17,16:17:19,14,10,1, 11.9,1,1, 10.111, 10572.104, 356.779, 52815.674 23/09/17,16:17:19,15,10,1, 11.9,1,1, 10.111, 10572.110, 356.772, 52815.671 23/09/17,16:17:19,16,10,1, 11.9,1,1, 10.111, 10572.095, 356.755, 52815.654 23/09/17,16:17:19,17,10,1, 11.9,1,1, 10.111, 10572.110, 356.766, 52815.674 23/09/17,16:17:19,18,10,1, 11.9,1,1, 10.111, 10572.098, 356.776, 52815.627 23/09/17,16:17:19,19,10,1, 11.9,1,1, 10.111, 10572.088, 356.756, 52815.635 23/09/17,16:17:20,00,10,1, 11.9,1,1, 10.110, 10572.079, 356.756, 52815.635 23/09/17,16:17:20,01,10,1, 11.9,1,1, 10.110, 10572.094, 356.783, 52815.670 23/09/17,16:17:20,02,10,1, 11.9,1,1, 10.110, 10572.111, 356.750, 52815.663 23/09/17,16:17:20,03,10,1, 11.9,1,1, 10.110, 10572.072, 356.794, 52815.635 23/09/17,16:17:20,04,10,1, 11.9,1,1, 10.110, 10572.099, 356.740, 52815.662 23/09/17,16:17:20,05,10,1, 11.9,1,1, 10.110, 10572.094, 356.777, 52815.658 23/09/17,16:17:20,06,10,1, 11.9,1,1, 10.110, 10572.141, 356.763, 52815.668 23/09/17,16:17:20,07,10,1, 11.9,1,1, 10.110, 10572.108, 356.761, 52815.685 23/09/17,16:17:20,08,10,1, 11.9,1,1, 10.110, 10572.093, 356.764, 52815.647 23/09/17,16:17:20,09,10,1, 11.9,1,1, 10.110, 10572.074, 356.757, 52815.662 23/09/17,16:17:20,10,10,1, 11.9,1,1, 10.110, 10572.107, 356.778, 52815.661 23/09/17,16:17:20,11,10,1, 11.9,1,1, 10.110, 10572.094, 356.772, 52815.652 23/09/17,16:17:20,12,10,1, 11.9,1,1, 10.110, 10572.112, 356.779, 52815.627 23/09/17,16:17:20,13,10,1, 11.9,1,1, 10.110, 10572.123, 356.789, 52815.636 23/09/17,16:17:20,14,10,1, 11.9,1,1, 10.110, 10572.116, 356.776, 52815.630 23/09/17,16:17:20,15,10,1, 11.9,1,1, 10.110, 10572.124, 356.767, 52815.634 23/09/17,16:17:20,16,10,1, 11.9,1,1, 10.110, 10572.115, 356.769, 52815.635 23/09/17,16:17:20,17,10,1, 11.9,1,1, 10.110, 10572.115, 356.779, 52815.644 23/09/17,16:17:20,18,10,1, 11.9,1,1, 10.110, 10572.112, 356.786, 52815.678 23/09/17,16:17:20,19,10,1, 11.9,1,1, 10.110, 10572.113, 356.777, 52815.660 23/09/17,16:17:21,00,10,1, 11.9,1,1, 10.114, 10572.104, 356.777, 52815.660 23/09/17,16:17:21,01,10,1, 11.9,1,1, 10.114, 10572.113, 356.794, 52815.635 23/09/17,16:17:21,02,10,1, 11.9,1,1, 10.114, 10572.123, 356.790, 52815.659 23/09/17,16:17:21,03,10,1, 11.9,1,1, 10.114, 10572.117, 356.769, 52815.625 23/09/17,16:17:21,04,10,1, 11.9,1,1, 10.114, 10572.101, 356.764, 52815.661 23/09/17,16:17:21,05,10,1, 11.9,1,1, 10.114, 10572.107, 356.786, 52815.659 23/09/17,16:17:21,06,10,1, 11.9,1,1, 10.114, 10572.110, 356.788, 52815.667 23/09/17,16:17:21,07,10,1, 11.9,1,1, 10.114, 10572.128, 356.772, 52815.610 23/09/17,16:17:21,08,10,1, 11.9,1,1, 10.114, 10572.126, 356.786, 52815.648 23/09/17,16:17:21,09,10,1, 11.9,1,1, 10.114, 10572.124, 356.782, 52815.630 23/09/17,16:17:21,10,10,1, 11.9,1,1, 10.114, 10572.130, 356.767, 52815.642 23/09/17,16:17:21,11,10,1, 11.9,1,1, 10.114, 10572.128, 356.775, 52815.624 23/09/17,16:17:21,12,10,1, 11.9,1,1, 10.114, 10572.128, 356.779, 52815.616 23/09/17,16:17:21,13,10,1, 11.9,1,1, 10.114, 10572.140, 356.752, 52815.642 23/09/17,16:17:21,14,10,1, 11.9,1,1, 10.114, 10572.139, 356.749, 52815.631 23/09/17,16:17:21,15,10,1, 11.9,1,1, 10.114, 10572.142, 356.769, 52815.671 23/09/17,16:17:21,16,10,1, 11.9,1,1, 10.114, 10572.130, 356.791, 52815.670 23/09/17,16:17:21,17,10,1, 11.9,1,1, 10.114, 10572.121, 356.768, 52815.624 23/09/17,16:17:21,18,10,1, 11.9,1,1, 10.114, 10572.122, 356.772, 52815.638 23/09/17,16:17:21,19,10,1, 11.9,1,1, 10.114, 10572.129, 356.765, 52815.642 23/09/17,16:17:22,00,10,1, 11.9,1,1, 10.113, 10572.121, 356.765, 52815.642 23/09/17,16:17:22,01,10,1, 11.9,1,1, 10.113, 10572.144, 356.790, 52815.670 23/09/17,16:17:22,02,10,1, 11.9,1,1, 10.113, 10572.124, 356.783, 52815.653 23/09/17,16:17:22,03,10,1, 11.9,1,1, 10.113, 10572.114, 356.766, 52815.675 23/09/17,16:17:22,04,10,1, 11.9,1,1, 10.113, 10572.116, 356.797, 52815.662 23/09/17,16:17:22,05,10,1, 11.9,1,1, 10.113, 10572.124, 356.749, 52815.652 23/09/17,16:17:22,06,10,1, 11.9,1,1, 10.113, 10572.112, 356.772, 52815.617 23/09/17,16:17:22,07,10,1, 11.9,1,1, 10.113, 10572.125, 356.774, 52815.592 23/09/17,16:17:22,08,10,1, 11.9,1,1, 10.113, 10572.132, 356.768, 52815.648 23/09/17,16:17:22,09,10,1, 11.9,1,1, 10.113, 10572.125, 356.751, 52815.663 23/09/17,16:17:22,10,10,1, 11.9,1,1, 10.113, 10572.126, 356.787, 52815.616 23/09/17,16:17:22,11,10,1, 11.9,1,1, 10.113, 10572.103, 356.782, 52815.657 23/09/17,16:17:22,12,10,1, 11.9,1,1, 10.113, 10572.132, 356.778, 52815.639 23/09/17,16:17:22,13,10,1, 11.9,1,1, 10.113, 10572.130, 356.776, 52815.638 23/09/17,16:17:22,14,10,1, 11.9,1,1, 10.113, 10572.140, 356.777, 52815.633 23/09/17,16:17:22,15,10,1, 11.9,1,1, 10.113, 10572.131, 356.769, 52815.659 23/09/17,16:17:22,16,10,1, 11.9,1,1, 10.113, 10572.138, 356.772, 52815.651 23/09/17,16:17:22,17,10,1, 11.9,1,1, 10.113, 10572.142, 356.751, 52815.650 23/09/17,16:17:22,18,10,1, 11.9,1,1, 10.113, 10572.142, 356.777, 52815.606 23/09/17,16:17:22,19,10,1, 11.9,1,1, 10.113, 10572.132, 356.767, 52815.667 23/09/17,16:17:23,00,10,1, 11.8,1,1, 10.111, 10572.129, 356.767, 52815.667 23/09/17,16:17:23,01,10,1, 11.8,1,1, 10.111, 10572.161, 356.784, 52815.651 23/09/17,16:17:23,02,10,1, 11.8,1,1, 10.111, 10572.155, 356.783, 52815.638 23/09/17,16:17:23,03,10,1, 11.8,1,1, 10.111, 10572.122, 356.757, 52815.642 23/09/17,16:17:23,04,10,1, 11.8,1,1, 10.111, 10572.135, 356.769, 52815.653 23/09/17,16:17:23,05,10,1, 11.8,1,1, 10.111, 10572.146, 356.772, 52815.636 23/09/17,16:17:23,06,10,1, 11.8,1,1, 10.111, 10572.157, 356.759, 52815.686 23/09/17,16:17:23,07,10,1, 11.8,1,1, 10.111, 10572.127, 356.782, 52815.636 23/09/17,16:17:23,08,10,1, 11.8,1,1, 10.111, 10572.129, 356.767, 52815.632 23/09/17,16:17:23,09,10,1, 11.8,1,1, 10.111, 10572.137, 356.772, 52815.632 23/09/17,16:17:23,10,10,1, 11.8,1,1, 10.111, 10572.138, 356.761, 52815.629 23/09/17,16:17:23,11,10,1, 11.8,1,1, 10.111, 10572.135, 356.764, 52815.614 23/09/17,16:17:23,12,10,1, 11.8,1,1, 10.111, 10572.124, 356.758, 52815.631 23/09/17,16:17:23,13,10,1, 11.8,1,1, 10.111, 10572.151, 356.771, 52815.630 23/09/17,16:17:23,14,10,1, 11.8,1,1, 10.111, 10572.156, 356.758, 52815.642 23/09/17,16:17:23,15,10,1, 11.8,1,1, 10.111, 10572.143, 356.771, 52815.615 23/09/17,16:17:23,16,10,1, 11.8,1,1, 10.111, 10572.133, 356.768, 52815.629 23/09/17,16:17:23,17,10,1, 11.8,1,1, 10.111, 10572.152, 356.773, 52815.628 23/09/17,16:17:23,18,10,1, 11.8,1,1, 10.111, 10572.117, 356.764, 52815.661 23/09/17,16:17:23,19,10,1, 11.8,1,1, 10.111, 10572.133, 356.764, 52815.619 23/09/17,16:17:24,00,10,1, 11.8,1,1, 10.114, 10572.129, 356.764, 52815.619 23/09/17,16:17:24,01,10,1, 11.8,1,1, 10.114, 10572.135, 356.767, 52815.633 23/09/17,16:17:24,02,10,1, 11.8,1,1, 10.114, 10572.143, 356.763, 52815.686 23/09/17,16:17:24,03,10,1, 11.8,1,1, 10.114, 10572.149, 356.757, 52815.660 23/09/17,16:17:24,04,10,1, 11.8,1,1, 10.114, 10572.125, 356.772, 52815.643 23/09/17,16:17:24,05,10,1, 11.8,1,1, 10.114, 10572.103, 356.773, 52815.653 23/09/17,16:17:24,06,10,1, 11.8,1,1, 10.114, 10572.144, 356.785, 52815.628 23/09/17,16:17:24,07,10,1, 11.8,1,1, 10.114, 10572.150, 356.768, 52815.634 23/09/17,16:17:24,08,10,1, 11.8,1,1, 10.114, 10572.126, 356.790, 52815.655 23/09/17,16:17:24,09,10,1, 11.8,1,1, 10.114, 10572.130, 356.747, 52815.608 23/09/17,16:17:24,10,10,1, 11.8,1,1, 10.114, 10572.124, 356.748, 52815.645 23/09/17,16:17:24,11,10,1, 11.8,1,1, 10.114, 10572.144, 356.751, 52815.626 23/09/17,16:17:24,12,10,1, 11.8,1,1, 10.114, 10572.116, 356.765, 52815.617 23/09/17,16:17:24,13,10,1, 11.8,1,1, 10.114, 10572.127, 356.768, 52815.594 23/09/17,16:17:24,14,10,1, 11.8,1,1, 10.114, 10572.122, 356.795, 52815.643 23/09/17,16:17:24,15,10,1, 11.8,1,1, 10.114, 10572.110, 356.759, 52815.619 23/09/17,16:17:24,16,10,1, 11.8,1,1, 10.114, 10572.148, 356.764, 52815.627 23/09/17,16:17:24,17,10,1, 11.8,1,1, 10.114, 10572.136, 356.734, 52815.613 23/09/17,16:17:24,18,10,1, 11.8,1,1, 10.114, 10572.149, 356.769, 52815.645 23/09/17,16:17:24,19,10,1, 11.8,1,1, 10.114, 10572.128, 356.768, 52815.600 23/09/17,16:17:25,00,10,1, 11.8,1,1, 10.110, 10572.121, 356.768, 52815.600 23/09/17,16:17:25,01,10,1, 11.8,1,1, 10.110, 10572.146, 356.772, 52815.604 23/09/17,16:17:25,02,10,1, 11.8,1,1, 10.110, 10572.129, 356.748, 52815.615 23/09/17,16:17:25,03,10,1, 11.8,1,1, 10.110, 10572.138, 356.762, 52815.648 23/09/17,16:17:25,04,10,1, 11.8,1,1, 10.110, 10572.136, 356.751, 52815.636 23/09/17,16:17:25,05,10,1, 11.8,1,1, 10.110, 10572.120, 356.749, 52815.605 23/09/17,16:17:25,06,10,1, 11.8,1,1, 10.110, 10572.135, 356.752, 52815.633 23/09/17,16:17:25,07,10,1, 11.8,1,1, 10.110, 10572.116, 356.743, 52815.596 23/09/17,16:17:25,08,10,1, 11.8,1,1, 10.110, 10572.146, 356.770, 52815.608 23/09/17,16:17:25,09,10,1, 11.8,1,1, 10.110, 10572.149, 356.757, 52815.605 23/09/17,16:17:25,10,10,1, 11.8,1,1, 10.110, 10572.141, 356.747, 52815.606 23/09/17,16:17:25,11,10,1, 11.8,1,1, 10.110, 10572.135, 356.764, 52815.604 23/09/17,16:17:25,12,10,1, 11.8,1,1, 10.110, 10572.142, 356.758, 52815.609 23/09/17,16:17:25,13,10,1, 11.8,1,1, 10.110, 10572.131, 356.760, 52815.603 23/09/17,16:17:25,14,10,1, 11.8,1,1, 10.110, 10572.124, 356.757, 52815.613 23/09/17,16:17:25,15,10,1, 11.8,1,1, 10.110, 10572.151, 356.757, 52815.586 23/09/17,16:17:25,16,10,1, 11.8,1,1, 10.110, 10572.127, 356.767, 52815.632 23/09/17,16:17:25,17,10,1, 11.8,1,1, 10.110, 10572.145, 356.749, 52815.615 23/09/17,16:17:25,18,10,1, 11.8,1,1, 10.110, 10572.126, 356.743, 52815.625 23/09/17,16:17:25,19,10,1, 11.8,1,1, 10.110, 10572.150, 356.776, 52815.632 23/09/17,16:17:26,00,10,1, 11.9,1,1, 10.108, 10572.146, 356.776, 52815.632 23/09/17,16:17:26,01,10,1, 11.9,1,1, 10.108, 10572.092, 356.756, 52815.684 23/09/17,16:17:26,02,10,1, 11.9,1,1, 10.108, 10572.115, 356.766, 52815.634 23/09/17,16:17:26,03,10,1, 11.9,1,1, 10.108, 10572.102, 356.772, 52815.740 23/09/17,16:17:26,04,10,1, 11.9,1,1, 10.108, 10572.135, 356.753, 52815.658 23/09/17,16:17:26,05,10,1, 11.9,1,1, 10.108, 10572.136, 356.766, 52815.641 23/09/17,16:17:26,06,10,1, 11.9,1,1, 10.108, 10572.125, 356.753, 52815.616 23/09/17,16:17:26,07,10,1, 11.9,1,1, 10.108, 10572.135, 356.779, 52815.640 23/09/17,16:17:26,08,10,1, 11.9,1,1, 10.108, 10572.106, 356.751, 52815.615 23/09/17,16:17:26,09,10,1, 11.9,1,1, 10.108, 10572.114, 356.756, 52815.648 23/09/17,16:17:26,10,10,1, 11.9,1,1, 10.108, 10572.107, 356.776, 52815.639 23/09/17,16:17:26,11,10,1, 11.9,1,1, 10.108, 10572.118, 356.766, 52815.634 23/09/17,16:17:26,12,10,1, 11.9,1,1, 10.108, 10572.123, 356.766, 52815.644 23/09/17,16:17:26,13,10,1, 11.9,1,1, 10.108, 10572.109, 356.743, 52815.480 23/09/17,16:17:26,14,10,1, 11.9,1,1, 10.108, 10572.105, 356.750, 52815.721 23/09/17,16:17:26,15,10,1, 11.9,1,1, 10.108, 10572.156, 356.740, 52815.671 23/09/17,16:17:26,16,10,1, 11.9,1,1, 10.108, 10572.149, 356.765, 52815.667 23/09/17,16:17:26,17,10,1, 11.9,1,1, 10.108, 10572.110, 356.757, 52815.660 23/09/17,16:17:26,18,10,1, 11.9,1,1, 10.108, 10572.108, 356.763, 52815.674 23/09/17,16:17:26,19,10,1, 11.9,1,1, 10.108, 10572.099, 356.761, 52815.693 23/09/17,16:17:27,00,10,1, 11.9,1,1, 10.109, 10572.096, 356.761, 52815.693 23/09/17,16:17:27,01,10,1, 11.9,1,1, 10.109, 10572.106, 356.744, 52815.676 23/09/17,16:17:27,02,10,1, 11.9,1,1, 10.109, 10572.121, 356.745, 52815.640 23/09/17,16:17:27,03,10,1, 11.9,1,1, 10.109, 10572.106, 356.749, 52815.641 23/09/17,16:17:27,04,10,1, 11.9,1,1, 10.109, 10572.120, 356.739, 52815.649 23/09/17,16:17:27,05,10,1, 11.9,1,1, 10.109, 10572.113, 356.770, 52815.682 23/09/17,16:17:27,06,10,1, 11.9,1,1, 10.109, 10572.092, 356.749, 52815.632 23/09/17,16:17:27,07,10,1, 11.9,1,1, 10.109, 10572.097, 356.749, 52815.684 23/09/17,16:17:27,08,10,1, 11.9,1,1, 10.109, 10572.084, 356.759, 52815.758 23/09/17,16:17:27,09,10,1, 11.9,1,1, 10.109, 10572.126, 356.738, 52815.593 23/09/17,16:17:27,10,10,1, 11.9,1,1, 10.109, 10572.109, 356.764, 52815.633 23/09/17,16:17:27,11,10,1, 11.9,1,1, 10.109, 10572.117, 356.751, 52815.648 23/09/17,16:17:27,12,10,1, 11.9,1,1, 10.109, 10572.101, 356.749, 52815.616 23/09/17,16:17:27,13,10,1, 11.9,1,1, 10.109, 10572.102, 356.749, 52815.615 23/09/17,16:17:27,14,10,1, 11.9,1,1, 10.109, 10572.098, 356.746, 52815.617 23/09/17,16:17:27,15,10,1, 11.9,1,1, 10.109, 10572.101, 356.716, 52815.636 23/09/17,16:17:27,16,10,1, 11.9,1,1, 10.109, 10572.104, 356.720, 52815.600 23/09/17,16:17:27,17,10,1, 11.9,1,1, 10.109, 10572.127, 356.749, 52815.619 23/09/17,16:17:27,18,10,1, 11.9,1,1, 10.109, 10572.108, 356.746, 52815.606 23/09/17,16:17:27,19,10,1, 11.9,1,1, 10.109, 10572.098, 356.745, 52815.634 23/09/17,16:17:28,00,10,1, 11.8,1,1, 10.112, 10572.096, 356.745, 52815.634 23/09/17,16:17:28,01,10,1, 11.8,1,1, 10.112, 10572.120, 356.773, 52815.623 23/09/17,16:17:28,02,10,1, 11.8,1,1, 10.112, 10572.106, 356.740, 52815.611 23/09/17,16:17:28,03,10,1, 11.8,1,1, 10.112, 10572.103, 356.741, 52815.629 23/09/17,16:17:28,04,10,1, 11.8,1,1, 10.112, 10572.111, 356.757, 52815.630 23/09/17,16:17:28,05,10,1, 11.8,1,1, 10.112, 10572.106, 356.757, 52815.641 23/09/17,16:17:28,06,10,1, 11.8,1,1, 10.112, 10572.099, 356.744, 52815.647 23/09/17,16:17:28,07,10,1, 11.8,1,1, 10.112, 10572.070, 356.749, 52815.565 23/09/17,16:17:28,08,10,1, 11.8,1,1, 10.112, 10572.105, 356.749, 52815.654 23/09/17,16:17:28,09,10,1, 11.8,1,1, 10.112, 10572.122, 356.757, 52815.597 23/09/17,16:17:28,10,10,1, 11.8,1,1, 10.112, 10572.121, 356.753, 52815.591 23/09/17,16:17:28,11,10,1, 11.8,1,1, 10.112, 10572.111, 356.749, 52815.620 23/09/17,16:17:28,12,10,1, 11.8,1,1, 10.112, 10572.103, 356.759, 52815.661 23/09/17,16:17:28,13,10,1, 11.8,1,1, 10.112, 10572.102, 356.725, 52815.649 23/09/17,16:17:28,14,10,1, 11.8,1,1, 10.112, 10572.081, 356.725, 52815.592 23/09/17,16:17:28,15,10,1, 11.8,1,1, 10.112, 10572.103, 356.738, 52815.614 23/09/17,16:17:28,16,10,1, 11.8,1,1, 10.112, 10572.094, 356.738, 52815.622 23/09/17,16:17:28,17,10,1, 11.8,1,1, 10.112, 10572.097, 356.761, 52815.636 23/09/17,16:17:28,18,10,1, 11.8,1,1, 10.112, 10572.112, 356.762, 52815.596 23/09/17,16:17:28,19,10,1, 11.8,1,1, 10.112, 10572.113, 356.742, 52815.631 23/09/17,16:17:29,00,09,1, 11.9,1,1, 10.109, 10572.104, 356.742, 52815.631 23/09/17,16:17:29,01,09,1, 11.9,1,1, 10.109, 10572.100, 356.736, 52815.633 23/09/17,16:17:29,02,09,1, 11.9,1,1, 10.109, 10572.120, 356.753, 52815.603 23/09/17,16:17:29,03,09,1, 11.9,1,1, 10.109, 10572.079, 356.748, 52815.614 23/09/17,16:17:29,04,09,1, 11.9,1,1, 10.109, 10572.123, 356.757, 52815.629 23/09/17,16:17:29,05,09,1, 11.9,1,1, 10.109, 10572.119, 356.765, 52815.614 23/09/17,16:17:29,06,09,1, 11.9,1,1, 10.109, 10572.136, 356.783, 52815.792 23/09/17,16:17:29,07,09,1, 11.9,1,1, 10.109, 10572.117, 356.753, 52815.506 23/09/17,16:17:29,08,09,1, 11.9,1,1, 10.109, 10572.131, 356.755, 52815.591 23/09/17,16:17:29,09,09,1, 11.9,1,1, 10.109, 10572.084, 356.755, 52815.628 23/09/17,16:17:29,10,09,1, 11.9,1,1, 10.109, 10572.110, 356.751, 52815.617 23/09/17,16:17:29,11,09,1, 11.9,1,1, 10.109, 10572.106, 356.749, 52815.620 23/09/17,16:17:29,12,09,1, 11.9,1,1, 10.109, 10572.089, 356.778, 52815.608 23/09/17,16:17:29,13,09,1, 11.9,1,1, 10.109, 10572.099, 356.772, 52815.640 23/09/17,16:17:29,14,09,1, 11.9,1,1, 10.109, 10572.114, 356.767, 52815.614 23/09/17,16:17:29,15,09,1, 11.9,1,1, 10.109, 10572.102, 356.778, 52815.631 23/09/17,16:17:29,16,09,1, 11.9,1,1, 10.109, 10572.109, 356.767, 52815.652 23/09/17,16:17:29,17,09,1, 11.9,1,1, 10.109, 10572.118, 356.784, 52815.611 23/09/17,16:17:29,18,09,1, 11.9,1,1, 10.109, 10572.126, 356.759, 52815.601 23/09/17,16:17:29,19,09,1, 11.9,1,1, 10.109, 10572.105, 356.766, 52815.644 23/09/17,16:17:30,00,10,1, 11.8,1,1, 10.110, 10572.104, 356.766, 52815.644 23/09/17,16:17:30,01,10,1, 11.8,1,1, 10.110, 10572.121, 356.733, 52815.616 23/09/17,16:17:30,02,10,1, 11.8,1,1, 10.110, 10572.122, 356.750, 52815.626 23/09/17,16:17:30,03,10,1, 11.8,1,1, 10.110, 10572.100, 356.754, 52815.636 23/09/17,16:17:30,04,10,1, 11.8,1,1, 10.110, 10572.099, 356.746, 52815.596 23/09/17,16:17:30,05,10,1, 11.8,1,1, 10.110, 10572.089, 356.746, 52815.589 23/09/17,16:17:30,06,10,1, 11.8,1,1, 10.110, 10572.127, 356.745, 52815.622 23/09/17,16:17:30,07,10,1, 11.8,1,1, 10.110, 10572.135, 356.716, 52815.598 23/09/17,16:17:30,08,10,1, 11.8,1,1, 10.110, 10572.105, 356.757, 52815.610 23/09/17,16:17:30,09,10,1, 11.8,1,1, 10.110, 10572.117, 356.751, 52815.606 23/09/17,16:17:30,10,10,1, 11.8,1,1, 10.110, 10572.104, 356.732, 52815.637 23/09/17,16:17:30,11,10,1, 11.8,1,1, 10.110, 10572.125, 356.747, 52815.624 23/09/17,16:17:30,12,10,1, 11.8,1,1, 10.110, 10572.100, 356.736, 52815.623 23/09/17,16:17:30,13,10,1, 11.8,1,1, 10.110, 10572.094, 356.729, 52815.624 23/09/17,16:17:30,14,10,1, 11.8,1,1, 10.110, 10572.115, 356.741, 52815.599 23/09/17,16:17:30,15,10,1, 11.8,1,1, 10.110, 10572.124, 356.746, 52815.621 23/09/17,16:17:30,16,10,1, 11.8,1,1, 10.110, 10572.117, 356.709, 52815.595 23/09/17,16:17:30,17,10,1, 11.8,1,1, 10.110, 10572.125, 356.729, 52815.593 23/09/17,16:17:30,18,10,1, 11.8,1,1, 10.110, 10572.120, 356.738, 52815.602 23/09/17,16:17:30,19,10,1, 11.8,1,1, 10.110, 10572.107, 356.754, 52815.618 23/09/17,16:17:31,00,09,1, 11.9,1,1, 10.112, 10572.104, 356.754, 52815.618 23/09/17,16:17:31,01,09,1, 11.9,1,1, 10.112, 10572.095, 356.743, 52815.610 23/09/17,16:17:31,02,09,1, 11.9,1,1, 10.112, 10572.109, 356.716, 52815.603 23/09/17,16:17:31,03,09,1, 11.9,1,1, 10.112, 10572.107, 356.725, 52815.598 23/09/17,16:17:31,04,09,1, 11.9,1,1, 10.112, 10572.097, 356.715, 52815.590 23/09/17,16:17:31,05,09,1, 11.9,1,1, 10.112, 10572.143, 356.733, 52815.602 23/09/17,16:17:31,06,09,1, 11.9,1,1, 10.112, 10572.128, 356.742, 52815.610 23/09/17,16:17:31,07,09,1, 11.9,1,1, 10.112, 10572.114, 356.757, 52815.611 23/09/17,16:17:31,08,09,1, 11.9,1,1, 10.112, 10572.121, 356.721, 52815.600 23/09/17,16:17:31,09,09,1, 11.9,1,1, 10.112, 10572.136, 356.758, 52815.628 23/09/17,16:17:31,10,09,1, 11.9,1,1, 10.112, 10572.125, 356.749, 52815.595 23/09/17,16:17:31,11,09,1, 11.9,1,1, 10.112, 10572.138, 356.725, 52815.610 23/09/17,16:17:31,12,09,1, 11.9,1,1, 10.112, 10572.105, 356.747, 52815.614 23/09/17,16:17:31,13,09,1, 11.9,1,1, 10.112, 10572.128, 356.738, 52815.618 23/09/17,16:17:31,14,09,1, 11.9,1,1, 10.112, 10572.115, 356.708, 52815.610 23/09/17,16:17:31,15,09,1, 11.9,1,1, 10.112, 10572.119, 356.751, 52815.626 23/09/17,16:17:31,16,09,1, 11.9,1,1, 10.112, 10572.130, 356.715, 52815.611 23/09/17,16:17:31,17,09,1, 11.9,1,1, 10.112, 10572.124, 356.735, 52815.614 23/09/17,16:17:31,18,09,1, 11.9,1,1, 10.112, 10572.135, 356.712, 52815.592 23/09/17,16:17:31,19,09,1, 11.9,1,1, 10.112, 10572.121, 356.719, 52815.586 23/09/17,16:17:32,00,10,1, 11.9,1,1, 10.111, 10572.113, 356.719, 52815.586 23/09/17,16:17:32,01,10,1, 11.9,1,1, 10.111, 10572.127, 356.729, 52815.597 23/09/17,16:17:32,02,10,1, 11.9,1,1, 10.111, 10572.108, 356.727, 52815.592 23/09/17,16:17:32,03,10,1, 11.9,1,1, 10.111, 10572.144, 356.731, 52815.609 23/09/17,16:17:32,04,10,1, 11.9,1,1, 10.111, 10572.127, 356.734, 52815.613 23/09/17,16:17:32,05,10,1, 11.9,1,1, 10.111, 10572.125, 356.718, 52815.604 23/09/17,16:17:32,06,10,1, 11.9,1,1, 10.111, 10572.105, 356.735, 52815.626 23/09/17,16:17:32,07,10,1, 11.9,1,1, 10.111, 10572.140, 356.731, 52815.625 23/09/17,16:17:32,08,10,1, 11.9,1,1, 10.111, 10572.133, 356.721, 52815.615 23/09/17,16:17:32,09,10,1, 11.9,1,1, 10.111, 10572.135, 356.723, 52815.601 23/09/17,16:17:32,10,10,1, 11.9,1,1, 10.111, 10572.124, 356.752, 52815.613 23/09/17,16:17:32,11,10,1, 11.9,1,1, 10.111, 10572.124, 356.730, 52815.631 23/09/17,16:17:32,12,10,1, 11.9,1,1, 10.111, 10572.138, 356.761, 52815.611 23/09/17,16:17:32,13,10,1, 11.9,1,1, 10.111, 10572.134, 356.743, 52815.621 23/09/17,16:17:32,14,10,1, 11.9,1,1, 10.111, 10572.153, 356.759, 52815.605 23/09/17,16:17:32,15,10,1, 11.9,1,1, 10.111, 10572.107, 356.742, 52815.580 23/09/17,16:17:32,16,10,1, 11.9,1,1, 10.111, 10572.131, 356.745, 52815.619 23/09/17,16:17:32,17,10,1, 11.9,1,1, 10.111, 10572.130, 356.739, 52815.592 23/09/17,16:17:32,18,10,1, 11.9,1,1, 10.111, 10572.108, 356.753, 52815.615 23/09/17,16:17:32,19,10,1, 11.9,1,1, 10.111, 10572.121, 356.714, 52815.593 23/09/17,16:17:33,00,10,1, 11.9,1,1, 10.106, 10572.121, 356.714, 52815.593 23/09/17,16:17:33,01,10,1, 11.9,1,1, 10.106, 10572.101, 356.783, 52815.829 23/09/17,16:17:33,02,10,1, 11.9,1,1, 10.106, 10572.105, 356.734, 52815.662 23/09/17,16:17:33,03,10,1, 11.9,1,1, 10.106, 10572.112, 356.740, 52815.623 23/09/17,16:17:33,04,10,1, 11.9,1,1, 10.106, 10572.130, 356.739, 52815.639 23/09/17,16:17:33,05,10,1, 11.9,1,1, 10.106, 10572.125, 356.733, 52815.580 23/09/17,16:17:33,06,10,1, 11.9,1,1, 10.106, 10572.125, 356.721, 52815.595 23/09/17,16:17:33,07,10,1, 11.9,1,1, 10.106, 10572.136, 356.709, 52815.596 23/09/17,16:17:33,08,10,1, 11.9,1,1, 10.106, 10572.136, 356.754, 52815.594 23/09/17,16:17:33,09,10,1, 11.9,1,1, 10.106, 10572.150, 356.746, 52815.604 23/09/17,16:17:33,10,10,1, 11.9,1,1, 10.106, 10572.137, 356.724, 52815.591 23/09/17,16:17:33,11,10,1, 11.9,1,1, 10.106, 10572.111, 356.729, 52815.543 23/09/17,16:17:33,12,10,1, 11.9,1,1, 10.106, 10572.129, 356.732, 52815.589 23/09/17,16:17:33,13,10,1, 11.9,1,1, 10.106, 10572.147, 356.722, 52815.556 23/09/17,16:17:33,14,10,1, 11.9,1,1, 10.106, 10572.112, 356.747, 52815.575 23/09/17,16:17:33,15,10,1, 11.9,1,1, 10.106, 10572.103, 356.739, 52815.576 23/09/17,16:17:33,16,10,1, 11.9,1,1, 10.106, 10572.130, 356.715, 52815.543 23/09/17,16:17:33,17,10,1, 11.9,1,1, 10.106, 10572.141, 356.721, 52815.588 23/09/17,16:17:33,18,10,1, 11.9,1,1, 10.106, 10572.130, 356.727, 52815.583 23/09/17,16:17:33,19,10,1, 11.9,1,1, 10.106, 10572.122, 356.736, 52815.699 23/09/17,16:17:34,00,10,1, 11.9,1,1, 10.111, 10572.121, 356.736, 52815.699 23/09/17,16:17:34,01,10,1, 11.9,1,1, 10.111, 10572.162, 356.735, 52815.578 23/09/17,16:17:34,02,10,1, 11.9,1,1, 10.111, 10572.141, 356.707, 52815.528 23/09/17,16:17:34,03,10,1, 11.9,1,1, 10.111, 10572.121, 356.700, 52815.626 23/09/17,16:17:34,04,10,1, 11.9,1,1, 10.111, 10572.146, 356.706, 52815.622 23/09/17,16:17:34,05,10,1, 11.9,1,1, 10.111, 10572.125, 356.705, 52815.597 23/09/17,16:17:34,06,10,1, 11.9,1,1, 10.111, 10572.139, 356.707, 52815.597 23/09/17,16:17:34,07,10,1, 11.9,1,1, 10.111, 10572.158, 356.709, 52815.591 23/09/17,16:17:34,08,10,1, 11.9,1,1, 10.111, 10572.136, 356.713, 52815.604 23/09/17,16:17:34,09,10,1, 11.9,1,1, 10.111, 10572.141, 356.716, 52815.629 23/09/17,16:17:34,10,10,1, 11.9,1,1, 10.111, 10572.154, 356.703, 52815.615 23/09/17,16:17:34,11,10,1, 11.9,1,1, 10.111, 10572.135, 356.714, 52815.620 23/09/17,16:17:34,12,10,1, 11.9,1,1, 10.111, 10572.147, 356.695, 52815.660 23/09/17,16:17:34,13,10,1, 11.9,1,1, 10.111, 10572.141, 356.734, 52815.629 23/09/17,16:17:34,14,10,1, 11.9,1,1, 10.111, 10572.133, 356.712, 52815.602 23/09/17,16:17:34,15,10,1, 11.9,1,1, 10.111, 10572.166, 356.723, 52815.551 23/09/17,16:17:34,16,10,1, 11.9,1,1, 10.111, 10572.145, 356.736, 52815.580 23/09/17,16:17:34,17,10,1, 11.9,1,1, 10.111, 10572.128, 356.715, 52815.613 23/09/17,16:17:34,18,10,1, 11.9,1,1, 10.111, 10572.132, 356.692, 52815.649 23/09/17,16:17:34,19,10,1, 11.9,1,1, 10.111, 10572.145, 356.716, 52815.607 23/09/17,16:17:35,00,10,1, 11.9,1,1, 10.115, 10572.138, 356.716, 52815.607 23/09/17,16:17:35,01,10,1, 11.9,1,1, 10.115, 10572.149, 356.730, 52815.585 23/09/17,16:17:35,02,10,1, 11.9,1,1, 10.115, 10572.142, 356.682, 52815.362 23/09/17,16:17:35,03,10,1, 11.9,1,1, 10.115, 10572.125, 356.721, 52815.659 23/09/17,16:17:35,04,10,1, 11.9,1,1, 10.115, 10572.137, 356.730, 52815.659 23/09/17,16:17:35,05,10,1, 11.9,1,1, 10.115, 10572.126, 356.722, 52815.649 23/09/17,16:17:35,06,10,1, 11.9,1,1, 10.115, 10572.141, 356.716, 52815.641 23/09/17,16:17:35,07,10,1, 11.9,1,1, 10.115, 10572.147, 356.704, 52815.617 23/09/17,16:17:35,08,10,1, 11.9,1,1, 10.115, 10572.161, 356.716, 52815.592 23/09/17,16:17:35,09,10,1, 11.9,1,1, 10.115, 10572.145, 356.708, 52815.605 23/09/17,16:17:35,10,10,1, 11.9,1,1, 10.115, 10572.130, 356.707, 52815.634 23/09/17,16:17:35,11,10,1, 11.9,1,1, 10.115, 10572.140, 356.704, 52815.630 23/09/17,16:17:35,12,10,1, 11.9,1,1, 10.115, 10572.128, 356.706, 52815.608 23/09/17,16:17:35,13,10,1, 11.9,1,1, 10.115, 10572.167, 356.707, 52815.623 23/09/17,16:17:35,14,10,1, 11.9,1,1, 10.115, 10572.129, 356.701, 52815.573 23/09/17,16:17:35,15,10,1, 11.9,1,1, 10.115, 10572.152, 356.743, 52815.602 23/09/17,16:17:35,16,10,1, 11.9,1,1, 10.115, 10572.173, 356.725, 52815.628 23/09/17,16:17:35,17,10,1, 11.9,1,1, 10.115, 10572.148, 356.728, 52815.621 23/09/17,16:17:35,18,10,1, 11.9,1,1, 10.115, 10572.167, 356.713, 52815.607 23/09/17,16:17:35,19,10,1, 11.9,1,1, 10.115, 10572.182, 356.732, 52815.635 23/09/17,16:17:36,00,10,1, 11.9,1,1, 10.111, 10572.180, 356.732, 52815.635 23/09/17,16:17:36,01,10,1, 11.9,1,1, 10.111, 10572.153, 356.713, 52815.612 23/09/17,16:17:36,02,10,1, 11.9,1,1, 10.111, 10572.134, 356.699, 52815.602 23/09/17,16:17:36,03,10,1, 11.9,1,1, 10.111, 10572.151, 356.727, 52815.592 23/09/17,16:17:36,04,10,1, 11.9,1,1, 10.111, 10572.156, 356.728, 52815.611 23/09/17,16:17:36,05,10,1, 11.9,1,1, 10.111, 10572.128, 356.691, 52815.588 23/09/17,16:17:36,06,10,1, 11.9,1,1, 10.111, 10572.167, 356.708, 52815.586 23/09/17,16:17:36,07,10,1, 11.9,1,1, 10.111, 10572.168, 356.691, 52815.544 23/09/17,16:17:36,08,10,1, 11.9,1,1, 10.111, 10572.153, 356.705, 52815.598 23/09/17,16:17:36,09,10,1, 11.9,1,1, 10.111, 10572.177, 356.689, 52815.589 23/09/17,16:17:36,10,10,1, 11.9,1,1, 10.111, 10572.164, 356.695, 52815.603 23/09/17,16:17:36,11,10,1, 11.9,1,1, 10.111, 10572.159, 356.704, 52815.645 23/09/17,16:17:36,12,10,1, 11.9,1,1, 10.111, 10572.145, 356.702, 52815.591 23/09/17,16:17:36,13,10,1, 11.9,1,1, 10.111, 10572.154, 356.701, 52815.567 23/09/17,16:17:36,14,10,1, 11.9,1,1, 10.111, 10572.161, 356.706, 52815.604 23/09/17,16:17:36,15,10,1, 11.9,1,1, 10.111, 10572.148, 356.711, 52815.620 23/09/17,16:17:36,16,10,1, 11.9,1,1, 10.111, 10572.152, 356.692, 52815.605 23/09/17,16:17:36,17,10,1, 11.9,1,1, 10.111, 10572.162, 356.683, 52815.590 23/09/17,16:17:36,18,10,1, 11.9,1,1, 10.111, 10572.155, 356.704, 52815.600 23/09/17,16:17:36,19,10,1, 11.9,1,1, 10.111, 10572.142, 356.707, 52815.585 23/09/17,16:17:37,00,08,1, 11.9,1,1, 10.109, 10572.138, 356.707, 52815.585 23/09/17,16:17:37,01,08,1, 11.9,1,1, 10.109, 10572.173, 356.695, 52815.604 23/09/17,16:17:37,02,08,1, 11.9,1,1, 10.109, 10572.162, 356.691, 52815.591 23/09/17,16:17:37,03,08,1, 11.9,1,1, 10.109, 10572.143, 356.684, 52815.597 23/09/17,16:17:37,04,08,1, 11.9,1,1, 10.109, 10572.154, 356.699, 52815.597 23/09/17,16:17:37,05,08,1, 11.9,1,1, 10.109, 10572.153, 356.682, 52815.605 23/09/17,16:17:37,06,08,1, 11.9,1,1, 10.109, 10572.150, 356.670, 52815.585 23/09/17,16:17:37,07,08,1, 11.9,1,1, 10.109, 10572.141, 356.666, 52815.596 23/09/17,16:17:37,08,08,1, 11.9,1,1, 10.109, 10572.157, 356.691, 52815.587 23/09/17,16:17:37,09,08,1, 11.9,1,1, 10.109, 10572.146, 356.683, 52815.555 23/09/17,16:17:37,10,08,1, 11.9,1,1, 10.109, 10572.145, 356.667, 52815.568 23/09/17,16:17:37,11,08,1, 11.9,1,1, 10.109, 10572.173, 356.662, 52815.580 23/09/17,16:17:37,12,08,1, 11.9,1,1, 10.109, 10572.170, 356.673, 52815.611 23/09/17,16:17:37,13,08,1, 11.9,1,1, 10.109, 10572.173, 356.654, 52815.563 23/09/17,16:17:37,14,08,1, 11.9,1,1, 10.109, 10572.156, 356.680, 52815.604 23/09/17,16:17:37,15,08,1, 11.9,1,1, 10.109, 10572.168, 356.668, 52815.575 23/09/17,16:17:37,16,08,1, 11.9,1,1, 10.109, 10572.145, 356.648, 52815.586 23/09/17,16:17:37,17,08,1, 11.9,1,1, 10.109, 10572.158, 356.673, 52815.565 23/09/17,16:17:37,18,08,1, 11.9,1,1, 10.109, 10572.160, 356.675, 52815.603 23/09/17,16:17:37,19,08,1, 11.9,1,1, 10.109, 10572.129, 356.669, 52815.547 23/09/17,16:17:38,00,09,1, 11.8,1,1, 10.109, 10572.121, 356.669, 52815.547 23/09/17,16:17:38,01,09,1, 11.8,1,1, 10.109, 10572.158, 356.644, 52815.588 23/09/17,16:17:38,02,09,1, 11.8,1,1, 10.109, 10572.138, 356.673, 52815.577 23/09/17,16:17:38,03,09,1, 11.8,1,1, 10.109, 10572.154, 356.655, 52815.572 23/09/17,16:17:38,04,09,1, 11.8,1,1, 10.109, 10572.157, 356.660, 52815.569 23/09/17,16:17:38,05,09,1, 11.8,1,1, 10.109, 10572.174, 356.660, 52815.568 23/09/17,16:17:38,06,09,1, 11.8,1,1, 10.109, 10572.149, 356.656, 52815.589 23/09/17,16:17:38,07,09,1, 11.8,1,1, 10.109, 10572.155, 356.670, 52815.600 23/09/17,16:17:38,08,09,1, 11.8,1,1, 10.109, 10572.151, 356.665, 52815.565 23/09/17,16:17:38,09,09,1, 11.8,1,1, 10.109, 10572.166, 356.659, 52815.616 23/09/17,16:17:38,10,09,1, 11.8,1,1, 10.109, 10572.166, 356.664, 52815.587 23/09/17,16:17:38,11,09,1, 11.8,1,1, 10.109, 10572.171, 356.680, 52815.615 23/09/17,16:17:38,12,09,1, 11.8,1,1, 10.109, 10572.161, 356.673, 52815.578 23/09/17,16:17:38,13,09,1, 11.8,1,1, 10.109, 10572.159, 356.651, 52815.597 23/09/17,16:17:38,14,09,1, 11.8,1,1, 10.109, 10572.162, 356.671, 52815.567 23/09/17,16:17:38,15,09,1, 11.8,1,1, 10.109, 10572.174, 356.643, 52815.608 23/09/17,16:17:38,16,09,1, 11.8,1,1, 10.109, 10572.159, 356.670, 52815.593 23/09/17,16:17:38,17,09,1, 11.8,1,1, 10.109, 10572.152, 356.651, 52815.552 23/09/17,16:17:38,18,09,1, 11.8,1,1, 10.109, 10572.165, 356.645, 52815.584 23/09/17,16:17:38,19,09,1, 11.8,1,1, 10.109, 10572.157, 356.642, 52815.571 23/09/17,16:17:39,00,10,1, 11.9,1,1, 10.113, 10572.155, 356.642, 52815.571 23/09/17,16:17:39,01,10,1, 11.9,1,1, 10.113, 10572.155, 356.641, 52815.586 23/09/17,16:17:39,02,10,1, 11.9,1,1, 10.113, 10572.125, 356.653, 52815.600 23/09/17,16:17:39,03,10,1, 11.9,1,1, 10.113, 10572.149, 356.632, 52815.562 23/09/17,16:17:39,04,10,1, 11.9,1,1, 10.113, 10572.151, 356.648, 52815.582 23/09/17,16:17:39,05,10,1, 11.9,1,1, 10.113, 10572.142, 356.648, 52815.575 23/09/17,16:17:39,06,10,1, 11.9,1,1, 10.113, 10572.147, 356.639, 52815.554 23/09/17,16:17:39,07,10,1, 11.9,1,1, 10.113, 10572.169, 356.638, 52815.614 23/09/17,16:17:39,08,10,1, 11.9,1,1, 10.113, 10572.172, 356.628, 52815.572 23/09/17,16:17:39,09,10,1, 11.9,1,1, 10.113, 10572.149, 356.625, 52815.557 23/09/17,16:17:39,10,10,1, 11.9,1,1, 10.113, 10572.147, 356.599, 52815.581 23/09/17,16:17:39,11,10,1, 11.9,1,1, 10.113, 10572.162, 356.635, 52815.652 23/09/17,16:17:39,12,10,1, 11.9,1,1, 10.113, 10572.143, 356.618, 52815.622 23/09/17,16:17:39,13,10,1, 11.9,1,1, 10.113, 10572.184, 356.594, 52815.587 23/09/17,16:17:39,14,10,1, 11.9,1,1, 10.113, 10572.177, 356.607, 52815.504 23/09/17,16:17:39,15,10,1, 11.9,1,1, 10.113, 10572.165, 356.618, 52815.607 23/09/17,16:17:39,16,10,1, 11.9,1,1, 10.113, 10572.197, 356.614, 52815.562 23/09/17,16:17:39,17,10,1, 11.9,1,1, 10.113, 10572.182, 356.616, 52815.574 23/09/17,16:17:39,18,10,1, 11.9,1,1, 10.113, 10572.162, 356.605, 52815.571 23/09/17,16:17:39,19,10,1, 11.9,1,1, 10.113, 10572.154, 356.615, 52815.580 23/09/17,16:17:40,00,10,1, 11.9,1,1, 10.110, 10572.146, 356.615, 52815.580 23/09/17,16:17:40,01,10,1, 11.9,1,1, 10.110, 10572.162, 356.593, 52815.590 23/09/17,16:17:40,02,10,1, 11.9,1,1, 10.110, 10572.140, 356.623, 52815.551 23/09/17,16:17:40,03,10,1, 11.9,1,1, 10.110, 10572.144, 356.619, 52815.565 23/09/17,16:17:40,04,10,1, 11.9,1,1, 10.110, 10572.158, 356.581, 52815.558 23/09/17,16:17:40,05,10,1, 11.9,1,1, 10.110, 10572.150, 356.594, 52815.576 23/09/17,16:17:40,06,10,1, 11.9,1,1, 10.110, 10572.129, 356.600, 52815.586 23/09/17,16:17:40,07,10,1, 11.9,1,1, 10.110, 10572.122, 356.586, 52815.556 23/09/17,16:17:40,08,10,1, 11.9,1,1, 10.110, 10572.143, 356.583, 52815.583 23/09/17,16:17:40,09,10,1, 11.9,1,1, 10.110, 10572.149, 356.580, 52815.590 23/09/17,16:17:40,10,10,1, 11.9,1,1, 10.110, 10572.128, 356.569, 52815.550 23/09/17,16:17:40,11,10,1, 11.9,1,1, 10.110, 10572.143, 356.584, 52815.558 23/09/17,16:17:40,12,10,1, 11.9,1,1, 10.110, 10572.160, 356.581, 52815.537 23/09/17,16:17:40,13,10,1, 11.9,1,1, 10.110, 10572.164, 356.589, 52815.559 23/09/17,16:17:40,14,10,1, 11.9,1,1, 10.110, 10572.170, 356.581, 52815.525 23/09/17,16:17:40,15,10,1, 11.9,1,1, 10.110, 10572.168, 356.585, 52815.534 23/09/17,16:17:40,16,10,1, 11.9,1,1, 10.110, 10572.151, 356.572, 52815.585 23/09/17,16:17:40,17,10,1, 11.9,1,1, 10.110, 10572.167, 356.589, 52815.581 23/09/17,16:17:40,18,10,1, 11.9,1,1, 10.110, 10572.151, 356.578, 52815.567 23/09/17,16:17:40,19,10,1, 11.9,1,1, 10.110, 10572.166, 356.580, 52815.551 23/09/17,16:17:41,00,10,1, 11.8,1,1, 10.112, 10572.163, 356.580, 52815.551 23/09/17,16:17:41,01,10,1, 11.8,1,1, 10.112, 10572.167, 356.570, 52815.508 23/09/17,16:17:41,02,10,1, 11.8,1,1, 10.112, 10572.181, 356.574, 52815.541 23/09/17,16:17:41,03,10,1, 11.8,1,1, 10.112, 10572.168, 356.570, 52815.554 23/09/17,16:17:41,04,10,1, 11.8,1,1, 10.112, 10572.172, 356.576, 52815.569 23/09/17,16:17:41,05,10,1, 11.8,1,1, 10.112, 10572.171, 356.591, 52815.535 23/09/17,16:17:41,06,10,1, 11.8,1,1, 10.112, 10572.189, 356.574, 52815.553 23/09/17,16:17:41,07,10,1, 11.8,1,1, 10.112, 10572.141, 356.590, 52815.547 23/09/17,16:17:41,08,10,1, 11.8,1,1, 10.112, 10572.158, 356.576, 52815.544 23/09/17,16:17:41,09,10,1, 11.8,1,1, 10.112, 10572.168, 356.560, 52815.522 23/09/17,16:17:41,10,10,1, 11.8,1,1, 10.112, 10572.160, 356.576, 52815.551 23/09/17,16:17:41,11,10,1, 11.8,1,1, 10.112, 10572.177, 356.578, 52815.528 23/09/17,16:17:41,12,10,1, 11.8,1,1, 10.112, 10572.164, 356.568, 52815.554 23/09/17,16:17:41,13,10,1, 11.8,1,1, 10.112, 10572.187, 356.588, 52815.548 23/09/17,16:17:41,14,10,1, 11.8,1,1, 10.112, 10572.151, 356.606, 52815.527 23/09/17,16:17:41,15,10,1, 11.8,1,1, 10.112, 10572.148, 356.593, 52815.511 23/09/17,16:17:41,16,10,1, 11.8,1,1, 10.112, 10572.170, 356.570, 52815.578 23/09/17,16:17:41,17,10,1, 11.8,1,1, 10.112, 10572.154, 356.570, 52815.555 23/09/17,16:17:41,18,10,1, 11.8,1,1, 10.112, 10572.168, 356.582, 52815.518 23/09/17,16:17:41,19,10,1, 11.8,1,1, 10.112, 10572.171, 356.555, 52815.521 23/09/17,16:17:42,00,11,1, 11.9,1,1, 10.114, 10572.163, 356.555, 52815.521 23/09/17,16:17:42,01,11,1, 11.9,1,1, 10.114, 10572.188, 356.580, 52815.565 23/09/17,16:17:42,02,11,1, 11.9,1,1, 10.114, 10572.178, 356.572, 52815.516 23/09/17,16:17:42,03,11,1, 11.9,1,1, 10.114, 10572.169, 356.569, 52815.539 23/09/17,16:17:42,04,11,1, 11.9,1,1, 10.114, 10572.152, 356.571, 52815.537 23/09/17,16:17:42,05,11,1, 11.9,1,1, 10.114, 10572.171, 356.575, 52815.511 23/09/17,16:17:42,06,11,1, 11.9,1,1, 10.114, 10572.165, 356.566, 52815.530 23/09/17,16:17:42,07,11,1, 11.9,1,1, 10.114, 10572.176, 356.571, 52815.557 23/09/17,16:17:42,08,11,1, 11.9,1,1, 10.114, 10572.182, 356.558, 52815.561 23/09/17,16:17:42,09,11,1, 11.9,1,1, 10.114, 10572.162, 356.556, 52815.519 23/09/17,16:17:42,10,11,1, 11.9,1,1, 10.114, 10572.184, 356.576, 52815.500 23/09/17,16:17:42,11,11,1, 11.9,1,1, 10.114, 10572.186, 356.569, 52815.538 23/09/17,16:17:42,12,11,1, 11.9,1,1, 10.114, 10572.177, 356.542, 52815.528 23/09/17,16:17:42,13,11,1, 11.9,1,1, 10.114, 10572.177, 356.560, 52815.553 23/09/17,16:17:42,14,11,1, 11.9,1,1, 10.114, 10572.186, 356.565, 52815.519 23/09/17,16:17:42,15,11,1, 11.9,1,1, 10.114, 10572.171, 356.592, 52815.530 23/09/17,16:17:42,16,11,1, 11.9,1,1, 10.114, 10572.199, 356.579, 52815.514 23/09/17,16:17:42,17,11,1, 11.9,1,1, 10.114, 10572.190, 356.564, 52815.539 23/09/17,16:17:42,18,11,1, 11.9,1,1, 10.114, 10572.200, 356.556, 52815.542 23/09/17,16:17:42,19,11,1, 11.9,1,1, 10.114, 10572.163, 356.564, 52815.385 23/09/17,16:17:43,00,12,1, 11.9,1,1, 10.108, 10572.155, 356.564, 52815.385 23/09/17,16:17:43,01,12,1, 11.9,1,1, 10.108, 10572.169, 356.556, 52815.388 23/09/17,16:17:43,02,12,1, 11.9,1,1, 10.108, 10572.246, 356.564, 52815.478 23/09/17,16:17:43,03,12,1, 11.9,1,1, 10.108, 10572.220, 356.550, 52815.472 23/09/17,16:17:43,04,12,1, 11.9,1,1, 10.108, 10572.205, 356.579, 52815.508 23/09/17,16:17:43,05,12,1, 11.9,1,1, 10.108, 10572.227, 356.575, 52815.537 23/09/17,16:17:43,06,12,1, 11.9,1,1, 10.108, 10572.178, 356.553, 52815.561 23/09/17,16:17:43,07,12,1, 11.9,1,1, 10.108, 10572.232, 356.560, 52815.548 23/09/17,16:17:43,08,12,1, 11.9,1,1, 10.108, 10572.201, 356.564, 52815.527 23/09/17,16:17:43,09,12,1, 11.9,1,1, 10.108, 10572.172, 356.573, 52815.538 23/09/17,16:17:43,10,12,1, 11.9,1,1, 10.108, 10572.180, 356.578, 52815.511 23/09/17,16:17:43,11,12,1, 11.9,1,1, 10.108, 10572.185, 356.565, 52815.517 23/09/17,16:17:43,12,12,1, 11.9,1,1, 10.108, 10572.182, 356.567, 52815.506 23/09/17,16:17:43,13,12,1, 11.9,1,1, 10.108, 10572.210, 356.543, 52815.551 23/09/17,16:17:43,14,12,1, 11.9,1,1, 10.108, 10572.209, 356.550, 52815.519 23/09/17,16:17:43,15,12,1, 11.9,1,1, 10.108, 10572.167, 356.562, 52815.486 23/09/17,16:17:43,16,12,1, 11.9,1,1, 10.108, 10572.183, 356.563, 52815.493 23/09/17,16:17:43,17,12,1, 11.9,1,1, 10.108, 10572.193, 356.575, 52815.525 23/09/17,16:17:43,18,12,1, 11.9,1,1, 10.108, 10572.202, 356.569, 52815.555 23/09/17,16:17:43,19,12,1, 11.9,1,1, 10.108, 10572.193, 356.570, 52815.539 23/09/17,16:17:44,00,11,1, 11.9,1,1, 10.109, 10572.188, 356.570, 52815.539 23/09/17,16:17:44,01,11,1, 11.9,1,1, 10.109, 10572.193, 356.555, 52815.528 23/09/17,16:17:44,02,11,1, 11.9,1,1, 10.109, 10572.190, 356.551, 52815.513 23/09/17,16:17:44,03,11,1, 11.9,1,1, 10.109, 10572.195, 356.546, 52815.537 23/09/17,16:17:44,04,11,1, 11.9,1,1, 10.109, 10572.185, 356.545, 52815.545 23/09/17,16:17:44,05,11,1, 11.9,1,1, 10.109, 10572.196, 356.548, 52815.549 23/09/17,16:17:44,06,11,1, 11.9,1,1, 10.109, 10572.169, 356.563, 52815.526 23/09/17,16:17:44,07,11,1, 11.9,1,1, 10.109, 10572.179, 356.544, 52815.515 23/09/17,16:17:44,08,11,1, 11.9,1,1, 10.109, 10572.183, 356.536, 52815.521 23/09/17,16:17:44,09,11,1, 11.9,1,1, 10.109, 10572.193, 356.549, 52815.526 23/09/17,16:17:44,10,11,1, 11.9,1,1, 10.109, 10572.191, 356.561, 52815.512 23/09/17,16:17:44,11,11,1, 11.9,1,1, 10.109, 10572.172, 356.543, 52815.499 23/09/17,16:17:44,12,11,1, 11.9,1,1, 10.109, 10572.190, 356.533, 52815.543 23/09/17,16:17:44,13,11,1, 11.9,1,1, 10.109, 10572.185, 356.546, 52815.512 23/09/17,16:17:44,14,11,1, 11.9,1,1, 10.109, 10572.185, 356.524, 52815.481 23/09/17,16:17:44,15,11,1, 11.9,1,1, 10.109, 10572.174, 356.554, 52815.492 23/09/17,16:17:44,16,11,1, 11.9,1,1, 10.109, 10572.165, 356.570, 52815.475 23/09/17,16:17:44,17,11,1, 11.9,1,1, 10.109, 10572.155, 356.529, 52815.483 23/09/17,16:17:44,18,11,1, 11.9,1,1, 10.109, 10572.162, 356.547, 52815.484 23/09/17,16:17:44,19,11,1, 11.9,1,1, 10.109, 10572.173, 356.558, 52815.518 23/09/17,16:17:45,00,11,1, 11.8,1,1, 10.107, 10572.171, 356.558, 52815.518 23/09/17,16:17:45,01,11,1, 11.8,1,1, 10.107, 10572.175, 356.558, 52815.509 23/09/17,16:17:45,02,11,1, 11.8,1,1, 10.107, 10572.184, 356.545, 52815.477 23/09/17,16:17:45,03,11,1, 11.8,1,1, 10.107, 10572.165, 356.558, 52815.496 23/09/17,16:17:45,04,11,1, 11.8,1,1, 10.107, 10572.183, 356.549, 52815.505 23/09/17,16:17:45,05,11,1, 11.8,1,1, 10.107, 10572.194, 356.565, 52815.457 23/09/17,16:17:45,06,11,1, 11.8,1,1, 10.107, 10572.177, 356.547, 52815.518 23/09/17,16:17:45,07,11,1, 11.8,1,1, 10.107, 10572.190, 356.553, 52815.524 23/09/17,16:17:45,08,11,1, 11.8,1,1, 10.107, 10572.184, 356.539, 52815.470 23/09/17,16:17:45,09,11,1, 11.8,1,1, 10.107, 10572.157, 356.514, 52815.496 23/09/17,16:17:45,10,11,1, 11.8,1,1, 10.107, 10572.182, 356.548, 52815.535 23/09/17,16:17:45,11,11,1, 11.8,1,1, 10.107, 10572.162, 356.535, 52815.502 23/09/17,16:17:45,12,11,1, 11.8,1,1, 10.107, 10572.155, 356.519, 52815.525 23/09/17,16:17:45,13,11,1, 11.8,1,1, 10.107, 10572.160, 356.544, 52815.548 23/09/17,16:17:45,14,11,1, 11.8,1,1, 10.107, 10572.152, 356.546, 52815.565 23/09/17,16:17:45,15,11,1, 11.8,1,1, 10.107, 10572.170, 356.536, 52815.547 23/09/17,16:17:45,16,11,1, 11.8,1,1, 10.107, 10572.167, 356.535, 52815.532 23/09/17,16:17:45,17,11,1, 11.8,1,1, 10.107, 10572.179, 356.541, 52815.514 23/09/17,16:17:45,18,11,1, 11.8,1,1, 10.107, 10572.162, 356.545, 52815.527 23/09/17,16:17:45,19,11,1, 11.8,1,1, 10.107, 10572.188, 356.532, 52815.485 23/09/17,16:17:46,00,11,1, 11.9,1,1, 10.113, 10572.180, 356.532, 52815.485 23/09/17,16:17:46,01,11,1, 11.9,1,1, 10.113, 10572.178, 356.525, 52815.528 23/09/17,16:17:46,02,11,1, 11.9,1,1, 10.113, 10572.173, 356.521, 52815.544 23/09/17,16:17:46,03,11,1, 11.9,1,1, 10.113, 10572.161, 356.523, 52815.499 23/09/17,16:17:46,04,11,1, 11.9,1,1, 10.113, 10572.144, 356.533, 52815.486 23/09/17,16:17:46,05,11,1, 11.9,1,1, 10.113, 10572.167, 356.530, 52815.505 23/09/17,16:17:46,06,11,1, 11.9,1,1, 10.113, 10572.150, 356.522, 52815.530 23/09/17,16:17:46,07,11,1, 11.9,1,1, 10.113, 10572.151, 356.520, 52815.550 23/09/17,16:17:46,08,11,1, 11.9,1,1, 10.113, 10572.153, 356.538, 52815.517 23/09/17,16:17:46,09,11,1, 11.9,1,1, 10.113, 10572.166, 356.535, 52815.518 23/09/17,16:17:46,10,11,1, 11.9,1,1, 10.113, 10572.166, 356.532, 52815.518 23/09/17,16:17:46,11,11,1, 11.9,1,1, 10.113, 10572.158, 356.547, 52815.498 23/09/17,16:17:46,12,11,1, 11.9,1,1, 10.113, 10572.176, 356.554, 52815.517 23/09/17,16:17:46,13,11,1, 11.9,1,1, 10.113, 10572.130, 356.535, 52815.502 23/09/17,16:17:46,14,11,1, 11.9,1,1, 10.113, 10572.148, 356.538, 52815.539 23/09/17,16:17:46,15,11,1, 11.9,1,1, 10.113, 10572.148, 356.542, 52815.483 23/09/17,16:17:46,16,11,1, 11.9,1,1, 10.113, 10572.135, 356.544, 52815.519 23/09/17,16:17:46,17,11,1, 11.9,1,1, 10.113, 10572.159, 356.519, 52815.482 23/09/17,16:17:46,18,11,1, 11.9,1,1, 10.113, 10572.159, 356.538, 52815.532 23/09/17,16:17:46,19,11,1, 11.9,1,1, 10.113, 10572.171, 356.528, 52815.486 23/09/17,16:17:47,00,11,1, 11.9,1,1, 10.108, 10572.163, 356.528, 52815.486 23/09/17,16:17:47,01,11,1, 11.9,1,1, 10.108, 10572.152, 356.511, 52815.484 23/09/17,16:17:47,02,11,1, 11.9,1,1, 10.108, 10572.151, 356.514, 52815.545 23/09/17,16:17:47,03,11,1, 11.9,1,1, 10.108, 10572.130, 356.514, 52815.515 23/09/17,16:17:47,04,11,1, 11.9,1,1, 10.108, 10572.159, 356.520, 52815.510 23/09/17,16:17:47,05,11,1, 11.9,1,1, 10.108, 10572.143, 356.548, 52815.526 23/09/17,16:17:47,06,11,1, 11.9,1,1, 10.108, 10572.140, 356.530, 52815.518 23/09/17,16:17:47,07,11,1, 11.9,1,1, 10.108, 10572.135, 356.517, 52815.508 23/09/17,16:17:47,08,11,1, 11.9,1,1, 10.108, 10572.121, 356.522, 52815.486 23/09/17,16:17:47,09,11,1, 11.9,1,1, 10.108, 10572.136, 356.505, 52815.505 23/09/17,16:17:47,10,11,1, 11.9,1,1, 10.108, 10572.131, 356.521, 52815.486 23/09/17,16:17:47,11,11,1, 11.9,1,1, 10.108, 10572.141, 356.537, 52815.519 23/09/17,16:17:47,12,11,1, 11.9,1,1, 10.108, 10572.145, 356.525, 52815.515 23/09/17,16:17:47,13,11,1, 11.9,1,1, 10.108, 10572.135, 356.513, 52815.513 23/09/17,16:17:47,14,11,1, 11.9,1,1, 10.108, 10572.130, 356.517, 52815.533 23/09/17,16:17:47,15,11,1, 11.9,1,1, 10.108, 10572.122, 356.515, 52815.489 23/09/17,16:17:47,16,11,1, 11.9,1,1, 10.108, 10572.135, 356.509, 52815.479 23/09/17,16:17:47,17,11,1, 11.9,1,1, 10.108, 10572.125, 356.517, 52815.485 23/09/17,16:17:47,18,11,1, 11.9,1,1, 10.108, 10572.128, 356.515, 52815.496 23/09/17,16:17:47,19,11,1, 11.9,1,1, 10.108, 10572.135, 356.521, 52815.515 23/09/17,16:17:48,00,11,1, 11.9,1,1, 10.110, 10572.129, 356.521, 52815.515 23/09/17,16:17:48,01,11,1, 11.9,1,1, 10.110, 10572.137, 356.511, 52815.535 23/09/17,16:17:48,02,11,1, 11.9,1,1, 10.110, 10572.140, 356.521, 52815.518 23/09/17,16:17:48,03,11,1, 11.9,1,1, 10.110, 10572.145, 356.502, 52815.527 23/09/17,16:17:48,04,11,1, 11.9,1,1, 10.110, 10572.130, 356.511, 52815.536 23/09/17,16:17:48,05,11,1, 11.9,1,1, 10.110, 10572.138, 356.510, 52815.521 23/09/17,16:17:48,06,11,1, 11.9,1,1, 10.110, 10572.145, 356.508, 52815.518 23/09/17,16:17:48,07,11,1, 11.9,1,1, 10.110, 10572.122, 356.500, 52815.490 23/09/17,16:17:48,08,11,1, 11.9,1,1, 10.110, 10572.154, 356.535, 52815.488 23/09/17,16:17:48,09,11,1, 11.9,1,1, 10.110, 10572.151, 356.524, 52815.464 23/09/17,16:17:48,10,11,1, 11.9,1,1, 10.110, 10572.134, 356.508, 52815.483 23/09/17,16:17:48,11,11,1, 11.9,1,1, 10.110, 10572.138, 356.500, 52815.482 23/09/17,16:17:48,12,11,1, 11.9,1,1, 10.110, 10572.153, 356.525, 52815.512 23/09/17,16:17:48,13,11,1, 11.9,1,1, 10.110, 10572.127, 356.514, 52815.481 23/09/17,16:17:48,14,11,1, 11.9,1,1, 10.110, 10572.143, 356.519, 52815.507 23/09/17,16:17:48,15,11,1, 11.9,1,1, 10.110, 10572.138, 356.517, 52815.501 23/09/17,16:17:48,16,11,1, 11.9,1,1, 10.110, 10572.128, 356.522, 52815.508 23/09/17,16:17:48,17,11,1, 11.9,1,1, 10.110, 10572.137, 356.512, 52815.481 23/09/17,16:17:48,18,11,1, 11.9,1,1, 10.110, 10572.149, 356.501, 52815.514 23/09/17,16:17:48,19,11,1, 11.9,1,1, 10.110, 10572.157, 356.520, 52815.506 23/09/17,16:17:49,00,11,1, 11.9,1,1, 10.110, 10572.155, 356.520, 52815.506 23/09/17,16:17:49,01,11,1, 11.9,1,1, 10.110, 10572.140, 356.506, 52815.506 23/09/17,16:17:49,02,11,1, 11.9,1,1, 10.110, 10572.146, 356.506, 52815.519 23/09/17,16:17:49,03,11,1, 11.9,1,1, 10.110, 10572.168, 356.507, 52815.530 23/09/17,16:17:49,04,11,1, 11.9,1,1, 10.110, 10572.171, 356.509, 52815.499 23/09/17,16:17:49,05,11,1, 11.9,1,1, 10.110, 10572.156, 356.496, 52815.513 23/09/17,16:17:49,06,11,1, 11.9,1,1, 10.110, 10572.158, 356.505, 52815.498 23/09/17,16:17:49,07,11,1, 11.9,1,1, 10.110, 10572.149, 356.489, 52815.517 23/09/17,16:17:49,08,11,1, 11.9,1,1, 10.110, 10572.172, 356.482, 52815.474 23/09/17,16:17:49,09,11,1, 11.9,1,1, 10.110, 10572.129, 356.496, 52815.492 23/09/17,16:17:49,10,11,1, 11.9,1,1, 10.110, 10572.157, 356.492, 52815.507 23/09/17,16:17:49,11,11,1, 11.9,1,1, 10.110, 10572.163, 356.489, 52815.468 23/09/17,16:17:49,12,11,1, 11.9,1,1, 10.110, 10572.159, 356.510, 52815.496 23/09/17,16:17:49,13,11,1, 11.9,1,1, 10.110, 10572.164, 356.489, 52815.479 23/09/17,16:17:49,14,11,1, 11.9,1,1, 10.110, 10572.160, 356.480, 52815.479 23/09/17,16:17:49,15,11,1, 11.9,1,1, 10.110, 10572.138, 356.483, 52815.464 23/09/17,16:17:49,16,11,1, 11.9,1,1, 10.110, 10572.165, 356.516, 52815.495 23/09/17,16:17:49,17,11,1, 11.9,1,1, 10.110, 10572.144, 356.497, 52815.483 23/09/17,16:17:49,18,11,1, 11.9,1,1, 10.110, 10572.137, 356.480, 52815.487 23/09/17,16:17:49,19,11,1, 11.9,1,1, 10.110, 10572.153, 356.498, 52815.461 23/09/17,16:17:50,00,11,1, 11.9,1,1, 10.110, 10572.146, 356.498, 52815.461 23/09/17,16:17:50,01,11,1, 11.9,1,1, 10.110, 10572.140, 356.478, 52815.468 23/09/17,16:17:50,02,11,1, 11.9,1,1, 10.110, 10572.143, 356.473, 52815.492 23/09/17,16:17:50,03,11,1, 11.9,1,1, 10.110, 10572.144, 356.491, 52815.476 23/09/17,16:17:50,04,11,1, 11.9,1,1, 10.110, 10572.147, 356.494, 52815.477 23/09/17,16:17:50,05,11,1, 11.9,1,1, 10.110, 10572.150, 356.488, 52815.489 23/09/17,16:17:50,06,11,1, 11.9,1,1, 10.110, 10572.147, 356.481, 52815.463 23/09/17,16:17:50,07,11,1, 11.9,1,1, 10.110, 10572.142, 356.471, 52815.506 23/09/17,16:17:50,08,11,1, 11.9,1,1, 10.110, 10572.149, 356.493, 52815.479 23/09/17,16:17:50,09,11,1, 11.9,1,1, 10.110, 10572.159, 356.454, 52815.457 23/09/17,16:17:50,10,11,1, 11.9,1,1, 10.110, 10572.165, 356.474, 52815.491 23/09/17,16:17:50,11,11,1, 11.9,1,1, 10.110, 10572.158, 356.474, 52815.484 23/09/17,16:17:50,12,11,1, 11.9,1,1, 10.110, 10572.150, 356.505, 52815.468 23/09/17,16:17:50,13,11,1, 11.9,1,1, 10.110, 10572.169, 356.485, 52815.467 23/09/17,16:17:50,14,11,1, 11.9,1,1, 10.110, 10572.153, 356.491, 52815.448 23/09/17,16:17:50,15,11,1, 11.9,1,1, 10.110, 10572.142, 356.489, 52815.441 23/09/17,16:17:50,16,11,1, 11.9,1,1, 10.110, 10572.199, 356.488, 52815.499 23/09/17,16:17:50,17,11,1, 11.9,1,1, 10.110, 10572.148, 356.496, 52815.498 23/09/17,16:17:50,18,11,1, 11.9,1,1, 10.110, 10572.165, 356.474, 52815.502 23/09/17,16:17:50,19,11,1, 11.9,1,1, 10.110, 10572.182, 356.473, 52815.477 23/09/17,16:17:51,00,11,1, 11.9,1,1, 10.107, 10572.180, 356.473, 52815.477 23/09/17,16:17:51,01,11,1, 11.9,1,1, 10.107, 10572.143, 356.490, 52815.497 23/09/17,16:17:51,02,11,1, 11.9,1,1, 10.107, 10572.155, 356.508, 52815.494 23/09/17,16:17:51,03,11,1, 11.9,1,1, 10.107, 10572.169, 356.501, 52815.500 23/09/17,16:17:51,04,11,1, 11.9,1,1, 10.107, 10572.174, 356.495, 52815.504 23/09/17,16:17:51,05,11,1, 11.9,1,1, 10.107, 10572.178, 356.491, 52815.510 23/09/17,16:17:51,06,11,1, 11.9,1,1, 10.107, 10572.158, 356.505, 52815.493 23/09/17,16:17:51,07,11,1, 11.9,1,1, 10.107, 10572.144, 356.478, 52815.481 23/09/17,16:17:51,08,11,1, 11.9,1,1, 10.107, 10572.162, 356.485, 52815.467 23/09/17,16:17:51,09,11,1, 11.9,1,1, 10.107, 10572.169, 356.481, 52815.443 23/09/17,16:17:51,10,11,1, 11.9,1,1, 10.107, 10572.174, 356.485, 52815.478 23/09/17,16:17:51,11,11,1, 11.9,1,1, 10.107, 10572.162, 356.503, 52815.467 23/09/17,16:17:51,12,11,1, 11.9,1,1, 10.107, 10572.131, 356.507, 52815.459 23/09/17,16:17:51,13,11,1, 11.9,1,1, 10.107, 10572.163, 356.490, 52815.462 23/09/17,16:17:51,14,11,1, 11.9,1,1, 10.107, 10572.155, 356.499, 52815.559 23/09/17,16:17:51,15,11,1, 11.9,1,1, 10.107, 10572.169, 356.484, 52815.545 23/09/17,16:17:51,16,11,1, 11.9,1,1, 10.107, 10572.190, 356.480, 52815.421 23/09/17,16:17:51,17,11,1, 11.9,1,1, 10.107, 10572.163, 356.502, 52815.463 23/09/17,16:17:51,18,11,1, 11.9,1,1, 10.107, 10572.155, 356.491, 52815.472 23/09/17,16:17:51,19,11,1, 11.9,1,1, 10.107, 10572.154, 356.468, 52815.429 23/09/17,16:17:52,00,11,1, 11.9,1,1, 10.109, 10572.146, 356.468, 52815.429 23/09/17,16:17:52,01,11,1, 11.9,1,1, 10.109, 10572.157, 356.496, 52815.426 23/09/17,16:17:52,02,11,1, 11.9,1,1, 10.109, 10572.191, 356.470, 52815.399 23/09/17,16:17:52,03,11,1, 11.9,1,1, 10.109, 10572.160, 356.476, 52815.421 23/09/17,16:17:52,04,11,1, 11.9,1,1, 10.109, 10572.189, 356.487, 52815.452 23/09/17,16:17:52,05,11,1, 11.9,1,1, 10.109, 10572.155, 356.480, 52815.421 23/09/17,16:17:52,06,11,1, 11.9,1,1, 10.109, 10572.174, 356.465, 52815.459 23/09/17,16:17:52,07,11,1, 11.9,1,1, 10.109, 10572.180, 356.483, 52815.469 23/09/17,16:17:52,08,11,1, 11.9,1,1, 10.109, 10572.160, 356.470, 52815.450 23/09/17,16:17:52,09,11,1, 11.9,1,1, 10.109, 10572.188, 356.459, 52815.443 23/09/17,16:17:52,10,11,1, 11.9,1,1, 10.109, 10572.178, 356.466, 52815.438 23/09/17,16:17:52,11,11,1, 11.9,1,1, 10.109, 10572.174, 356.490, 52815.459 23/09/17,16:17:52,12,11,1, 11.9,1,1, 10.109, 10572.145, 356.470, 52815.397 23/09/17,16:17:52,13,11,1, 11.9,1,1, 10.109, 10572.160, 356.483, 52815.440 23/09/17,16:17:52,14,11,1, 11.9,1,1, 10.109, 10572.160, 356.477, 52815.468 23/09/17,16:17:52,15,11,1, 11.9,1,1, 10.109, 10572.163, 356.469, 52815.446 23/09/17,16:17:52,16,11,1, 11.9,1,1, 10.109, 10572.179, 356.460, 52815.421 23/09/17,16:17:52,17,11,1, 11.9,1,1, 10.109, 10572.169, 356.492, 52815.461 23/09/17,16:17:52,18,11,1, 11.9,1,1, 10.109, 10572.166, 356.466, 52815.462 23/09/17,16:17:52,19,11,1, 11.9,1,1, 10.109, 10572.160, 356.465, 52815.413 23/09/17,16:17:53,00,11,1, 11.9,1,1, 10.107, 10572.155, 356.465, 52815.413 23/09/17,16:17:53,01,11,1, 11.9,1,1, 10.107, 10572.160, 356.498, 52815.455 23/09/17,16:17:53,02,11,1, 11.9,1,1, 10.107, 10572.176, 356.469, 52815.460 23/09/17,16:17:53,03,11,1, 11.9,1,1, 10.107, 10572.174, 356.476, 52815.443 23/09/17,16:17:53,04,11,1, 11.9,1,1, 10.107, 10572.153, 356.473, 52815.437 23/09/17,16:17:53,05,11,1, 11.9,1,1, 10.107, 10572.160, 356.474, 52815.432 23/09/17,16:17:53,06,11,1, 11.9,1,1, 10.107, 10572.142, 356.473, 52815.449 23/09/17,16:17:53,07,11,1, 11.9,1,1, 10.107, 10572.165, 356.481, 52815.450 23/09/17,16:17:53,08,11,1, 11.9,1,1, 10.107, 10572.175, 356.456, 52815.440 23/09/17,16:17:53,09,11,1, 11.9,1,1, 10.107, 10572.166, 356.451, 52815.481 23/09/17,16:17:53,10,11,1, 11.9,1,1, 10.107, 10572.177, 356.443, 52815.449 23/09/17,16:17:53,11,11,1, 11.9,1,1, 10.107, 10572.166, 356.457, 52815.440 23/09/17,16:17:53,12,11,1, 11.9,1,1, 10.107, 10572.165, 356.474, 52815.459 23/09/17,16:17:53,13,11,1, 11.9,1,1, 10.107, 10572.190, 356.469, 52815.468 23/09/17,16:17:53,14,11,1, 11.9,1,1, 10.107, 10572.175, 356.470, 52815.456 23/09/17,16:17:53,15,11,1, 11.9,1,1, 10.107, 10572.183, 356.471, 52815.435 23/09/17,16:17:53,16,11,1, 11.9,1,1, 10.107, 10572.172, 356.481, 52815.463 23/09/17,16:17:53,17,11,1, 11.9,1,1, 10.107, 10572.171, 356.467, 52815.445 23/09/17,16:17:53,18,11,1, 11.9,1,1, 10.107, 10572.168, 356.481, 52815.460 23/09/17,16:17:53,19,11,1, 11.9,1,1, 10.107, 10572.197, 356.464, 52815.480 23/09/17,16:17:54,00,11,1, 11.8,1,1, 10.109, 10572.196, 356.464, 52815.480 23/09/17,16:17:54,01,11,1, 11.8,1,1, 10.109, 10572.180, 356.443, 52815.489 23/09/17,16:17:54,02,11,1, 11.8,1,1, 10.109, 10572.164, 356.462, 52815.443 23/09/17,16:17:54,03,11,1, 11.8,1,1, 10.109, 10572.173, 356.481, 52815.451 23/09/17,16:17:54,04,11,1, 11.8,1,1, 10.109, 10572.173, 356.459, 52815.422 23/09/17,16:17:54,05,11,1, 11.8,1,1, 10.109, 10572.185, 356.449, 52815.441 23/09/17,16:17:54,06,11,1, 11.8,1,1, 10.109, 10572.191, 356.442, 52815.435 23/09/17,16:17:54,07,11,1, 11.8,1,1, 10.109, 10572.177, 356.426, 52815.439 23/09/17,16:17:54,08,11,1, 11.8,1,1, 10.109, 10572.185, 356.450, 52815.435 23/09/17,16:17:54,09,11,1, 11.8,1,1, 10.109, 10572.187, 356.442, 52815.423 23/09/17,16:17:54,10,11,1, 11.8,1,1, 10.109, 10572.176, 356.443, 52815.439 23/09/17,16:17:54,11,11,1, 11.8,1,1, 10.109, 10572.175, 356.437, 52815.430 23/09/17,16:17:54,12,11,1, 11.8,1,1, 10.109, 10572.191, 356.433, 52815.438 23/09/17,16:17:54,13,11,1, 11.8,1,1, 10.109, 10572.167, 356.430, 52815.435 23/09/17,16:17:54,14,11,1, 11.8,1,1, 10.109, 10572.208, 356.434, 52815.432 23/09/17,16:17:54,15,11,1, 11.8,1,1, 10.109, 10572.191, 356.462, 52815.452 23/09/17,16:17:54,16,11,1, 11.8,1,1, 10.109, 10572.183, 356.453, 52815.424 23/09/17,16:17:54,17,11,1, 11.8,1,1, 10.109, 10572.199, 356.426, 52815.436 23/09/17,16:17:54,18,11,1, 11.8,1,1, 10.109, 10572.184, 356.433, 52815.389 23/09/17,16:17:54,19,11,1, 11.8,1,1, 10.109, 10572.178, 356.442, 52815.431 23/09/17,16:17:55,00,11,1, 11.9,1,1, 10.111, 10572.171, 356.442, 52815.431 23/09/17,16:17:55,01,11,1, 11.9,1,1, 10.111, 10572.184, 356.430, 52815.430 23/09/17,16:17:55,02,11,1, 11.9,1,1, 10.111, 10572.180, 356.440, 52815.427 23/09/17,16:17:55,03,11,1, 11.9,1,1, 10.111, 10572.191, 356.429, 52815.424 23/09/17,16:17:55,04,11,1, 11.9,1,1, 10.111, 10572.183, 356.459, 52815.416 23/09/17,16:17:55,05,11,1, 11.9,1,1, 10.111, 10572.172, 356.423, 52815.395 23/09/17,16:17:55,06,11,1, 11.9,1,1, 10.111, 10572.181, 356.445, 52815.404 23/09/17,16:17:55,07,11,1, 11.9,1,1, 10.111, 10572.194, 356.407, 52815.404 23/09/17,16:17:55,08,11,1, 11.9,1,1, 10.111, 10572.191, 356.422, 52815.379 23/09/17,16:17:55,09,11,1, 11.9,1,1, 10.111, 10572.172, 356.430, 52815.391 23/09/17,16:17:55,10,11,1, 11.9,1,1, 10.111, 10572.195, 356.430, 52815.407 23/09/17,16:17:55,11,11,1, 11.9,1,1, 10.111, 10572.198, 356.420, 52815.399 23/09/17,16:17:55,12,11,1, 11.9,1,1, 10.111, 10572.202, 356.403, 52815.405 23/09/17,16:17:55,13,11,1, 11.9,1,1, 10.111, 10572.186, 356.413, 52815.418 23/09/17,16:17:55,14,11,1, 11.9,1,1, 10.111, 10572.207, 356.398, 52815.381 23/09/17,16:17:55,15,11,1, 11.9,1,1, 10.111, 10572.205, 356.420, 52815.405 23/09/17,16:17:55,16,11,1, 11.9,1,1, 10.111, 10572.206, 356.420, 52815.387 23/09/17,16:17:55,17,11,1, 11.9,1,1, 10.111, 10572.182, 356.419, 52815.411 23/09/17,16:17:55,18,11,1, 11.9,1,1, 10.111, 10572.177, 356.414, 52815.403 23/09/17,16:17:55,19,11,1, 11.9,1,1, 10.111, 10572.218, 356.429, 52815.387 23/09/17,16:17:56,00,11,1, 11.9,1,1, 10.111, 10572.213, 356.429, 52815.387 23/09/17,16:17:56,01,11,1, 11.9,1,1, 10.111, 10572.194, 356.419, 52815.401 23/09/17,16:17:56,02,11,1, 11.9,1,1, 10.111, 10572.193, 356.434, 52815.396 23/09/17,16:17:56,03,11,1, 11.9,1,1, 10.111, 10572.198, 356.423, 52815.404 23/09/17,16:17:56,04,11,1, 11.9,1,1, 10.111, 10572.194, 356.412, 52815.431 23/09/17,16:17:56,05,11,1, 11.9,1,1, 10.111, 10572.242, 356.441, 52815.390 23/09/17,16:17:56,06,11,1, 11.9,1,1, 10.111, 10572.186, 356.402, 52815.403 23/09/17,16:17:56,07,11,1, 11.9,1,1, 10.111, 10572.197, 356.412, 52815.384 23/09/17,16:17:56,08,11,1, 11.9,1,1, 10.111, 10572.235, 356.384, 52815.396 23/09/17,16:17:56,09,11,1, 11.9,1,1, 10.111, 10572.228, 356.376, 52815.410 23/09/17,16:17:56,10,11,1, 11.9,1,1, 10.111, 10572.211, 356.381, 52815.382 23/09/17,16:17:56,11,11,1, 11.9,1,1, 10.111, 10572.217, 356.389, 52815.376 23/09/17,16:17:56,12,11,1, 11.9,1,1, 10.111, 10572.229, 356.376, 52815.395 23/09/17,16:17:56,13,11,1, 11.9,1,1, 10.111, 10572.216, 356.419, 52815.402 23/09/17,16:17:56,14,11,1, 11.9,1,1, 10.111, 10572.220, 356.399, 52815.406 23/09/17,16:17:56,15,11,1, 11.9,1,1, 10.111, 10572.226, 356.405, 52815.398 23/09/17,16:17:56,16,11,1, 11.9,1,1, 10.111, 10572.221, 356.376, 52815.362 23/09/17,16:17:56,17,11,1, 11.9,1,1, 10.111, 10572.232, 356.367, 52815.379 23/09/17,16:17:56,18,11,1, 11.9,1,1, 10.111, 10572.232, 356.393, 52815.417 23/09/17,16:17:56,19,11,1, 11.9,1,1, 10.111, 10572.205, 356.393, 52815.400 23/09/17,16:17:57,00,12,1, 11.9,1,1, 10.108, 10572.205, 356.393, 52815.400 23/09/17,16:17:57,01,12,1, 11.9,1,1, 10.108, 10572.238, 356.383, 52815.392 23/09/17,16:17:57,02,12,1, 11.9,1,1, 10.108, 10572.227, 356.448, 52815.713 23/09/17,16:17:57,03,12,1, 11.9,1,1, 10.108, 10572.225, 356.477, 52815.729 23/09/17,16:17:57,04,12,1, 11.9,1,1, 10.108, 10572.220, 356.457, 52815.737 23/09/17,16:17:57,05,12,1, 11.9,1,1, 10.108, 10572.222, 356.456, 52815.717 23/09/17,16:17:57,06,12,1, 11.9,1,1, 10.108, 10572.218, 356.479, 52815.687 23/09/17,16:17:57,07,12,1, 11.9,1,1, 10.108, 10572.246, 356.475, 52815.684 23/09/17,16:17:57,08,12,1, 11.9,1,1, 10.108, 10572.236, 356.453, 52815.666 23/09/17,16:17:57,09,12,1, 11.9,1,1, 10.108, 10572.224, 356.420, 52815.702 23/09/17,16:17:57,10,12,1, 11.9,1,1, 10.108, 10572.238, 356.471, 52815.682 23/09/17,16:17:57,11,12,1, 11.9,1,1, 10.108, 10572.259, 356.465, 52815.701 23/09/17,16:17:57,12,12,1, 11.9,1,1, 10.108, 10572.240, 356.415, 52815.683 23/09/17,16:17:57,13,12,1, 11.9,1,1, 10.108, 10572.252, 356.421, 52815.675 23/09/17,16:17:57,14,12,1, 11.9,1,1, 10.108, 10572.272, 356.447, 52815.704 23/09/17,16:17:57,15,12,1, 11.9,1,1, 10.108, 10572.249, 356.437, 52815.696 23/09/17,16:17:57,16,12,1, 11.9,1,1, 10.108, 10572.239, 356.419, 52815.419 23/09/17,16:17:57,17,12,1, 11.9,1,1, 10.108, 10572.241, 356.441, 52815.834 23/09/17,16:17:57,18,12,1, 11.9,1,1, 10.108, 10572.305, 356.411, 52815.562 23/09/17,16:17:57,19,12,1, 11.9,1,1, 10.108, 10572.262, 356.435, 52815.722 23/09/17,16:17:58,00,12,1, 12.0,1,1, 10.109, 10572.255, 356.435, 52815.722 23/09/17,16:17:58,01,12,1, 12.0,1,1, 10.109, 10572.244, 356.415, 52815.719 23/09/17,16:17:58,02,12,1, 12.0,1,1, 10.109, 10572.240, 356.441, 52815.703 23/09/17,16:17:58,03,12,1, 12.0,1,1, 10.109, 10572.233, 356.418, 52815.693 23/09/17,16:17:58,04,12,1, 12.0,1,1, 10.109, 10572.244, 356.410, 52815.672 23/09/17,16:17:58,05,12,1, 12.0,1,1, 10.109, 10572.260, 356.425, 52815.722 23/09/17,16:17:58,06,12,1, 12.0,1,1, 10.109, 10572.259, 356.416, 52815.694 23/09/17,16:17:58,07,12,1, 12.0,1,1, 10.109, 10572.249, 356.426, 52815.678 23/09/17,16:17:58,08,12,1, 12.0,1,1, 10.109, 10572.258, 356.406, 52815.695 23/09/17,16:17:58,09,12,1, 12.0,1,1, 10.109, 10572.242, 356.439, 52815.688 23/09/17,16:17:58,10,12,1, 12.0,1,1, 10.109, 10572.237, 356.423, 52815.660 23/09/17,16:17:58,11,12,1, 12.0,1,1, 10.109, 10572.260, 356.432, 52815.703 23/09/17,16:17:58,12,12,1, 12.0,1,1, 10.109, 10572.265, 356.419, 52815.946 23/09/17,16:17:58,13,12,1, 12.0,1,1, 10.109, 10572.275, 356.421, 52815.580 23/09/17,16:17:58,14,12,1, 12.0,1,1, 10.109, 10572.253, 356.442, 52815.604 23/09/17,16:17:58,15,12,1, 12.0,1,1, 10.109, 10572.267, 356.416, 52815.650 23/09/17,16:17:58,16,12,1, 12.0,1,1, 10.109, 10572.272, 356.429, 52815.660 23/09/17,16:17:58,17,12,1, 12.0,1,1, 10.109, 10572.258, 356.420, 52815.656 23/09/17,16:17:58,18,12,1, 12.0,1,1, 10.109, 10572.263, 356.423, 52815.652 23/09/17,16:17:58,19,12,1, 12.0,1,1, 10.109, 10572.246, 356.430, 52815.656 23/09/17,16:17:59,00,12,1, 11.9,1,1, 10.110, 10572.238, 356.430, 52815.656 23/09/17,16:17:59,01,12,1, 11.9,1,1, 10.110, 10572.311, 356.427, 52815.769 23/09/17,16:17:59,02,12,1, 11.9,1,1, 10.110, 10572.215, 356.428, 52815.663 23/09/17,16:17:59,03,12,1, 11.9,1,1, 10.110, 10572.248, 356.413, 52815.725 23/09/17,16:17:59,04,12,1, 11.9,1,1, 10.110, 10572.281, 356.448, 52815.664 23/09/17,16:17:59,05,12,1, 11.9,1,1, 10.110, 10572.258, 356.442, 52815.660 23/09/17,16:17:59,06,12,1, 11.9,1,1, 10.110, 10572.297, 356.418, 52815.637 23/09/17,16:17:59,07,12,1, 11.9,1,1, 10.110, 10572.257, 356.434, 52815.627 23/09/17,16:17:59,08,12,1, 11.9,1,1, 10.110, 10572.266, 356.424, 52815.636 23/09/17,16:17:59,09,12,1, 11.9,1,1, 10.110, 10572.285, 356.423, 52815.650 23/09/17,16:17:59,10,12,1, 11.9,1,1, 10.110, 10572.286, 356.429, 52815.632 23/09/17,16:17:59,11,12,1, 11.9,1,1, 10.110, 10572.279, 356.424, 52815.674 23/09/17,16:17:59,12,12,1, 11.9,1,1, 10.110, 10572.284, 356.403, 52815.665 23/09/17,16:17:59,13,12,1, 11.9,1,1, 10.110, 10572.280, 356.406, 52815.673 23/09/17,16:17:59,14,12,1, 11.9,1,1, 10.110, 10572.281, 356.412, 52815.642 23/09/17,16:17:59,15,12,1, 11.9,1,1, 10.110, 10572.307, 356.413, 52815.671 23/09/17,16:17:59,16,12,1, 11.9,1,1, 10.110, 10572.288, 356.422, 52815.651 23/09/17,16:17:59,17,12,1, 11.9,1,1, 10.110, 10572.292, 356.414, 52815.678 23/09/17,16:17:59,18,12,1, 11.9,1,1, 10.110, 10572.289, 356.436, 52815.665 23/09/17,16:17:59,19,12,1, 11.9,1,1, 10.110, 10572.297, 356.422, 52815.669 23/09/17,16:18:00,00,12,1, 11.9,1,1, 10.109, 10572.296, 356.422, 52815.669 23/09/17,16:18:00,01,12,1, 11.9,1,1, 10.109, 10572.285, 356.413, 52815.654 23/09/17,16:18:00,02,12,1, 11.9,1,1, 10.109, 10572.270, 356.338, 52815.361 23/09/17,16:18:00,03,12,1, 11.9,1,1, 10.109, 10572.294, 356.372, 52815.403 23/09/17,16:18:00,04,12,1, 11.9,1,1, 10.109, 10572.272, 356.360, 52815.401 23/09/17,16:18:00,05,12,1, 11.9,1,1, 10.109, 10572.300, 356.358, 52815.383 23/09/17,16:18:00,06,12,1, 11.9,1,1, 10.109, 10572.277, 356.370, 52815.384 23/09/17,16:18:00,07,12,1, 11.9,1,1, 10.109, 10572.284, 356.357, 52815.350 23/09/17,16:18:00,08,12,1, 11.9,1,1, 10.109, 10572.288, 356.337, 52815.370 23/09/17,16:18:00,09,12,1, 11.9,1,1, 10.109, 10572.278, 356.361, 52815.395 23/09/17,16:18:00,10,12,1, 11.9,1,1, 10.109, 10572.275, 356.347, 52815.409 23/09/17,16:18:00,11,12,1, 11.9,1,1, 10.109, 10572.276, 356.361, 52815.384 23/09/17,16:18:00,12,12,1, 11.9,1,1, 10.109, 10572.278, 356.344, 52815.357 23/09/17,16:18:00,13,12,1, 11.9,1,1, 10.109, 10572.273, 356.372, 52815.351 23/09/17,16:18:00,14,12,1, 11.9,1,1, 10.109, 10572.293, 356.351, 52815.375 23/09/17,16:18:00,15,12,1, 11.9,1,1, 10.109, 10572.255, 356.381, 52815.384 23/09/17,16:18:00,16,12,1, 11.9,1,1, 10.109, 10572.258, 356.349, 52815.393 23/09/17,16:18:00,17,12,1, 11.9,1,1, 10.109, 10572.290, 356.345, 52815.375 23/09/17,16:18:00,18,12,1, 11.9,1,1, 10.109, 10572.271, 356.354, 52815.362 23/09/17,16:18:00,19,12,1, 11.9,1,1, 10.109, 10572.285, 356.366, 52815.334 23/09/17,16:18:01,00,12,1, 11.9,1,1, 10.110, 10572.280, 356.366, 52815.334 23/09/17,16:18:01,01,12,1, 11.9,1,1, 10.110, 10572.295, 356.357, 52815.338 23/09/17,16:18:01,02,12,1, 11.9,1,1, 10.110, 10572.316, 356.354, 52815.197 23/09/17,16:18:01,03,12,1, 11.9,1,1, 10.110, 10572.328, 356.380, 52815.341 23/09/17,16:18:01,04,12,1, 11.9,1,1, 10.110, 10572.318, 356.373, 52815.353 23/09/17,16:18:01,05,12,1, 11.9,1,1, 10.110, 10572.314, 356.363, 52815.370 23/09/17,16:18:01,06,12,1, 11.9,1,1, 10.110, 10572.290, 356.355, 52815.366 23/09/17,16:18:01,07,12,1, 11.9,1,1, 10.110, 10572.316, 356.340, 52815.381 23/09/17,16:18:01,08,12,1, 11.9,1,1, 10.110, 10572.304, 356.350, 52815.382 23/09/17,16:18:01,09,12,1, 11.9,1,1, 10.110, 10572.302, 356.349, 52815.395 23/09/17,16:18:01,10,12,1, 11.9,1,1, 10.110, 10572.303, 356.365, 52815.362 23/09/17,16:18:01,11,12,1, 11.9,1,1, 10.110, 10572.299, 356.374, 52815.374 23/09/17,16:18:01,12,12,1, 11.9,1,1, 10.110, 10572.289, 356.342, 52815.231 23/09/17,16:18:01,13,12,1, 11.9,1,1, 10.110, 10572.295, 356.361, 52815.414 23/09/17,16:18:01,14,12,1, 11.9,1,1, 10.110, 10572.313, 356.377, 52815.326 23/09/17,16:18:01,15,12,1, 11.9,1,1, 10.110, 10572.305, 356.356, 52815.368 23/09/17,16:18:01,16,12,1, 11.9,1,1, 10.110, 10572.309, 356.359, 52815.398 23/09/17,16:18:01,17,12,1, 11.9,1,1, 10.110, 10572.314, 356.365, 52815.360 23/09/17,16:18:01,18,12,1, 11.9,1,1, 10.110, 10572.304, 356.352, 52815.350 23/09/17,16:18:01,19,12,1, 11.9,1,1, 10.110, 10572.304, 356.363, 52815.337 23/09/17,16:18:02,00,12,1, 11.9,1,1, 10.109, 10572.296, 356.363, 52815.337 23/09/17,16:18:02,01,12,1, 11.9,1,1, 10.109, 10572.323, 356.365, 52815.344 23/09/17,16:18:02,02,12,1, 11.9,1,1, 10.109, 10572.331, 356.366, 52815.369 23/09/17,16:18:02,03,12,1, 11.9,1,1, 10.109, 10572.337, 356.358, 52815.353 23/09/17,16:18:02,04,12,1, 11.9,1,1, 10.109, 10572.320, 356.377, 52815.330 23/09/17,16:18:02,05,12,1, 11.9,1,1, 10.109, 10572.325, 356.359, 52815.327 23/09/17,16:18:02,06,12,1, 11.9,1,1, 10.109, 10572.303, 356.363, 52815.333 23/09/17,16:18:02,07,12,1, 11.9,1,1, 10.109, 10572.305, 356.352, 52815.336 23/09/17,16:18:02,08,12,1, 11.9,1,1, 10.109, 10572.340, 356.355, 52815.349 23/09/17,16:18:02,09,12,1, 11.9,1,1, 10.109, 10572.321, 356.351, 52815.356 23/09/17,16:18:02,10,12,1, 11.9,1,1, 10.109, 10572.320, 356.367, 52815.351 23/09/17,16:18:02,11,12,1, 11.9,1,1, 10.109, 10572.324, 356.371, 52815.342 23/09/17,16:18:02,12,12,1, 11.9,1,1, 10.109, 10572.314, 356.362, 52815.339 23/09/17,16:18:02,13,12,1, 11.9,1,1, 10.109, 10572.326, 356.347, 52815.387 23/09/17,16:18:02,14,12,1, 11.9,1,1, 10.109, 10572.328, 356.384, 52815.346 23/09/17,16:18:02,15,12,1, 11.9,1,1, 10.109, 10572.347, 356.364, 52815.329 23/09/17,16:18:02,16,12,1, 11.9,1,1, 10.109, 10572.281, 356.394, 52815.567 23/09/17,16:18:02,17,12,1, 11.9,1,1, 10.109, 10572.305, 356.374, 52815.407 23/09/17,16:18:02,18,12,1, 11.9,1,1, 10.109, 10572.338, 356.362, 52815.355 23/09/17,16:18:02,19,12,1, 11.9,1,1, 10.109, 10572.314, 356.367, 52815.358 23/09/17,16:18:03,00,12,1, 11.9,1,1, 10.108, 10572.313, 356.367, 52815.358 23/09/17,16:18:03,01,12,1, 11.9,1,1, 10.108, 10572.324, 356.370, 52815.329 23/09/17,16:18:03,02,12,1, 11.9,1,1, 10.108, 10572.308, 356.340, 52815.316 23/09/17,16:18:03,03,12,1, 11.9,1,1, 10.108, 10572.335, 356.345, 52815.344 23/09/17,16:18:03,04,12,1, 11.9,1,1, 10.108, 10572.323, 356.385, 52815.370 23/09/17,16:18:03,05,12,1, 11.9,1,1, 10.108, 10572.363, 356.340, 52815.358 23/09/17,16:18:03,06,12,1, 11.9,1,1, 10.108, 10572.356, 356.345, 52815.364 23/09/17,16:18:03,07,12,1, 11.9,1,1, 10.108, 10572.365, 356.355, 52815.338 23/09/17,16:18:03,08,12,1, 11.9,1,1, 10.108, 10572.331, 356.371, 52815.325 23/09/17,16:18:03,09,12,1, 11.9,1,1, 10.108, 10572.343, 356.359, 52815.323 23/09/17,16:18:03,10,12,1, 11.9,1,1, 10.108, 10572.320, 356.363, 52815.317 23/09/17,16:18:03,11,12,1, 11.9,1,1, 10.108, 10572.318, 356.352, 52815.281 23/09/17,16:18:03,12,12,1, 11.9,1,1, 10.108, 10572.357, 356.353, 52815.314 23/09/17,16:18:03,13,12,1, 11.9,1,1, 10.108, 10572.340, 356.356, 52815.325 23/09/17,16:18:03,14,12,1, 11.9,1,1, 10.108, 10572.341, 356.375, 52815.325 23/09/17,16:18:03,15,12,1, 11.9,1,1, 10.108, 10572.343, 356.355, 52815.315 23/09/17,16:18:03,16,12,1, 11.9,1,1, 10.108, 10572.335, 356.375, 52815.358 23/09/17,16:18:03,17,12,1, 11.9,1,1, 10.108, 10572.360, 356.351, 52815.349 23/09/17,16:18:03,18,12,1, 11.9,1,1, 10.108, 10572.346, 356.353, 52815.342 23/09/17,16:18:03,19,12,1, 11.9,1,1, 10.108, 10572.362, 356.362, 52815.355 23/09/17,16:18:04,00,12,1, 11.9,1,1, 10.109, 10572.355, 356.362, 52815.355 23/09/17,16:18:04,01,12,1, 11.9,1,1, 10.109, 10572.327, 356.361, 52815.310 23/09/17,16:18:04,02,12,1, 11.9,1,1, 10.109, 10572.357, 356.334, 52815.352 23/09/17,16:18:04,03,12,1, 11.9,1,1, 10.109, 10572.359, 356.360, 52815.365 23/09/17,16:18:04,04,12,1, 11.9,1,1, 10.109, 10572.356, 356.347, 52815.320 23/09/17,16:18:04,05,12,1, 11.9,1,1, 10.109, 10572.335, 356.340, 52815.309 23/09/17,16:18:04,06,12,1, 11.9,1,1, 10.109, 10572.339, 356.358, 52815.345 23/09/17,16:18:04,07,12,1, 11.9,1,1, 10.109, 10572.345, 356.353, 52815.353 23/09/17,16:18:04,08,12,1, 11.9,1,1, 10.109, 10572.332, 356.339, 52815.288 23/09/17,16:18:04,09,12,1, 11.9,1,1, 10.109, 10572.366, 356.344, 52815.334 23/09/17,16:18:04,10,12,1, 11.9,1,1, 10.109, 10572.349, 356.358, 52815.303 23/09/17,16:18:04,11,12,1, 11.9,1,1, 10.109, 10572.330, 356.349, 52815.320 23/09/17,16:18:04,12,12,1, 11.9,1,1, 10.109, 10572.336, 356.362, 52815.353 23/09/17,16:18:04,13,12,1, 11.9,1,1, 10.109, 10572.336, 356.376, 52815.310 23/09/17,16:18:04,14,12,1, 11.9,1,1, 10.109, 10572.352, 356.354, 52815.313 23/09/17,16:18:04,15,12,1, 11.9,1,1, 10.109, 10572.342, 356.375, 52815.299 23/09/17,16:18:04,16,12,1, 11.9,1,1, 10.109, 10572.343, 356.379, 52815.341 23/09/17,16:18:04,17,12,1, 11.9,1,1, 10.109, 10572.327, 356.365, 52815.328 23/09/17,16:18:04,18,12,1, 11.9,1,1, 10.109, 10572.315, 356.356, 52815.342 23/09/17,16:18:04,19,12,1, 11.9,1,1, 10.109, 10572.333, 356.349, 52815.318 23/09/17,16:18:05,00,12,1, 11.8,1,1, 10.104, 10572.330, 356.349, 52815.318 23/09/17,16:18:05,01,12,1, 11.8,1,1, 10.104, 10572.346, 356.342, 52815.308 23/09/17,16:18:05,02,12,1, 11.8,1,1, 10.104, 10572.335, 356.359, 52815.322 23/09/17,16:18:05,03,12,1, 11.8,1,1, 10.104, 10572.361, 356.372, 52815.332 23/09/17,16:18:05,04,12,1, 11.8,1,1, 10.104, 10572.363, 356.362, 52815.332 23/09/17,16:18:05,05,12,1, 11.8,1,1, 10.104, 10572.335, 356.338, 52815.318 23/09/17,16:18:05,06,12,1, 11.8,1,1, 10.104, 10572.335, 356.348, 52815.330 23/09/17,16:18:05,07,12,1, 11.8,1,1, 10.104, 10572.322, 356.333, 52815.331 23/09/17,16:18:05,08,12,1, 11.8,1,1, 10.104, 10572.328, 356.326, 52815.319 23/09/17,16:18:05,09,12,1, 11.8,1,1, 10.104, 10572.324, 356.316, 52815.288 23/09/17,16:18:05,10,12,1, 11.8,1,1, 10.104, 10572.342, 356.338, 52815.257 23/09/17,16:18:05,11,12,1, 11.8,1,1, 10.104, 10572.342, 356.311, 52815.319 23/09/17,16:18:05,12,12,1, 11.8,1,1, 10.104, 10572.347, 356.337, 52815.297 23/09/17,16:18:05,13,12,1, 11.8,1,1, 10.104, 10572.342, 356.341, 52815.308 23/09/17,16:18:05,14,12,1, 11.8,1,1, 10.104, 10572.332, 356.331, 52815.282 23/09/17,16:18:05,15,12,1, 11.8,1,1, 10.104, 10572.354, 356.351, 52815.272 23/09/17,16:18:05,16,12,1, 11.8,1,1, 10.104, 10572.349, 356.348, 52815.304 23/09/17,16:18:05,17,12,1, 11.8,1,1, 10.104, 10572.342, 356.363, 52815.282 23/09/17,16:18:05,18,12,1, 11.8,1,1, 10.104, 10572.361, 356.328, 52815.284 23/09/17,16:18:05,19,12,1, 11.8,1,1, 10.104, 10572.360, 356.355, 52815.330 23/09/17,16:18:06,00,12,1, 11.9,1,1, 10.108, 10572.355, 356.355, 52815.330 23/09/17,16:18:06,01,12,1, 11.9,1,1, 10.108, 10572.348, 356.324, 52815.286 23/09/17,16:18:06,02,12,1, 11.9,1,1, 10.108, 10572.340, 356.339, 52815.289 23/09/17,16:18:06,03,12,1, 11.9,1,1, 10.108, 10572.356, 356.340, 52815.282 23/09/17,16:18:06,04,12,1, 11.9,1,1, 10.108, 10572.345, 356.333, 52815.282 23/09/17,16:18:06,05,12,1, 11.9,1,1, 10.108, 10572.347, 356.365, 52815.267 23/09/17,16:18:06,06,12,1, 11.9,1,1, 10.108, 10572.356, 356.369, 52815.273 23/09/17,16:18:06,07,12,1, 11.9,1,1, 10.108, 10572.357, 356.335, 52815.297 23/09/17,16:18:06,08,12,1, 11.9,1,1, 10.108, 10572.352, 356.340, 52815.287 23/09/17,16:18:06,09,12,1, 11.9,1,1, 10.108, 10572.355, 356.348, 52815.298 23/09/17,16:18:06,10,12,1, 11.9,1,1, 10.108, 10572.353, 356.355, 52815.278 23/09/17,16:18:06,11,12,1, 11.9,1,1, 10.108, 10572.346, 356.322, 52815.268 23/09/17,16:18:06,12,12,1, 11.9,1,1, 10.108, 10572.373, 356.338, 52815.269 23/09/17,16:18:06,13,12,1, 11.9,1,1, 10.108, 10572.356, 356.345, 52815.290 23/09/17,16:18:06,14,12,1, 11.9,1,1, 10.108, 10572.374, 356.349, 52815.296 23/09/17,16:18:06,15,12,1, 11.9,1,1, 10.108, 10572.361, 356.345, 52815.237 23/09/17,16:18:06,16,12,1, 11.9,1,1, 10.108, 10572.363, 356.337, 52815.272 23/09/17,16:18:06,17,12,1, 11.9,1,1, 10.108, 10572.345, 356.353, 52815.302 23/09/17,16:18:06,18,12,1, 11.9,1,1, 10.108, 10572.357, 356.319, 52815.274 23/09/17,16:18:06,19,12,1, 11.9,1,1, 10.108, 10572.361, 356.323, 52815.267 23/09/17,16:18:07,00,12,1, 11.9,1,1, 10.106, 10572.355, 356.323, 52815.267 23/09/17,16:18:07,01,12,1, 11.9,1,1, 10.106, 10572.359, 356.327, 52815.303 23/09/17,16:18:07,02,12,1, 11.9,1,1, 10.106, 10572.354, 356.324, 52815.262 23/09/17,16:18:07,03,12,1, 11.9,1,1, 10.106, 10572.361, 356.341, 52815.292 23/09/17,16:18:07,04,12,1, 11.9,1,1, 10.106, 10572.349, 356.335, 52815.285 23/09/17,16:18:07,05,12,1, 11.9,1,1, 10.106, 10572.342, 356.308, 52815.283 23/09/17,16:18:07,06,12,1, 11.9,1,1, 10.106, 10572.363, 356.314, 52815.292 23/09/17,16:18:07,07,12,1, 11.9,1,1, 10.106, 10572.372, 356.304, 52815.317 23/09/17,16:18:07,08,12,1, 11.9,1,1, 10.106, 10572.324, 356.330, 52815.348 23/09/17,16:18:07,09,12,1, 11.9,1,1, 10.106, 10572.398, 356.331, 52815.306 23/09/17,16:18:07,10,12,1, 11.9,1,1, 10.106, 10572.378, 356.325, 52815.277 23/09/17,16:18:07,11,12,1, 11.9,1,1, 10.106, 10572.359, 356.289, 52815.281 23/09/17,16:18:07,12,12,1, 11.9,1,1, 10.106, 10572.370, 356.271, 52815.260 23/09/17,16:18:07,13,12,1, 11.9,1,1, 10.106, 10572.352, 356.305, 52815.236 23/09/17,16:18:07,14,12,1, 11.9,1,1, 10.106, 10572.381, 356.285, 52815.282 23/09/17,16:18:07,15,12,1, 11.9,1,1, 10.106, 10572.365, 356.271, 52815.257 23/09/17,16:18:07,16,12,1, 11.9,1,1, 10.106, 10572.374, 356.315, 52815.289 23/09/17,16:18:07,17,12,1, 11.9,1,1, 10.106, 10572.387, 356.291, 52815.253 23/09/17,16:18:07,18,12,1, 11.9,1,1, 10.106, 10572.366, 356.306, 52815.249 23/09/17,16:18:07,19,12,1, 11.9,1,1, 10.106, 10572.378, 356.279, 52815.282 23/09/17,16:18:08,00,12,1, 11.9,1,1, 10.108, 10572.371, 356.279, 52815.282 23/09/17,16:18:08,01,12,1, 11.9,1,1, 10.108, 10572.357, 356.307, 52815.282 23/09/17,16:18:08,02,12,1, 11.9,1,1, 10.108, 10572.366, 356.295, 52815.264 23/09/17,16:18:08,03,12,1, 11.9,1,1, 10.108, 10572.366, 356.306, 52815.238 23/09/17,16:18:08,04,12,1, 11.9,1,1, 10.108, 10572.386, 356.289, 52815.267 23/09/17,16:18:08,05,12,1, 11.9,1,1, 10.108, 10572.378, 356.296, 52815.259 23/09/17,16:18:08,06,12,1, 11.9,1,1, 10.108, 10572.388, 356.300, 52815.263 23/09/17,16:18:08,07,12,1, 11.9,1,1, 10.108, 10572.374, 356.300, 52815.239 23/09/17,16:18:08,08,12,1, 11.9,1,1, 10.108, 10572.393, 356.278, 52815.266 23/09/17,16:18:08,09,12,1, 11.9,1,1, 10.108, 10572.377, 356.278, 52815.261 23/09/17,16:18:08,10,12,1, 11.9,1,1, 10.108, 10572.383, 356.298, 52815.276 23/09/17,16:18:08,11,12,1, 11.9,1,1, 10.108, 10572.372, 356.295, 52815.270 23/09/17,16:18:08,12,12,1, 11.9,1,1, 10.108, 10572.371, 356.287, 52815.273 23/09/17,16:18:08,13,12,1, 11.9,1,1, 10.108, 10572.359, 356.283, 52815.270 23/09/17,16:18:08,14,12,1, 11.9,1,1, 10.108, 10572.364, 356.274, 52815.278 23/09/17,16:18:08,15,12,1, 11.9,1,1, 10.108, 10572.399, 356.271, 52815.268 23/09/17,16:18:08,16,12,1, 11.9,1,1, 10.108, 10572.372, 356.285, 52815.268 23/09/17,16:18:08,17,12,1, 11.9,1,1, 10.108, 10572.372, 356.283, 52815.255 23/09/17,16:18:08,18,12,1, 11.9,1,1, 10.108, 10572.363, 356.299, 52815.273 23/09/17,16:18:08,19,12,1, 11.9,1,1, 10.108, 10572.382, 356.280, 52815.258 23/09/17,16:18:09,00,11,1, 11.8,1,1, 10.109, 10572.380, 356.280, 52815.258 23/09/17,16:18:09,01,11,1, 11.8,1,1, 10.109, 10572.388, 356.282, 52815.264 23/09/17,16:18:09,02,11,1, 11.8,1,1, 10.109, 10572.388, 356.269, 52815.282 23/09/17,16:18:09,03,11,1, 11.8,1,1, 10.109, 10572.399, 356.280, 52815.293 23/09/17,16:18:09,04,11,1, 11.8,1,1, 10.109, 10572.365, 356.283, 52815.276 23/09/17,16:18:09,05,11,1, 11.8,1,1, 10.109, 10572.398, 356.297, 52815.239 23/09/17,16:18:09,06,11,1, 11.8,1,1, 10.109, 10572.371, 356.292, 52815.259 23/09/17,16:18:09,07,11,1, 11.8,1,1, 10.109, 10572.381, 356.295, 52815.265 23/09/17,16:18:09,08,11,1, 11.8,1,1, 10.109, 10572.390, 356.298, 52815.259 23/09/17,16:18:09,09,11,1, 11.8,1,1, 10.109, 10572.388, 356.296, 52815.250 23/09/17,16:18:09,10,11,1, 11.8,1,1, 10.109, 10572.388, 356.273, 52815.235 23/09/17,16:18:09,11,11,1, 11.8,1,1, 10.109, 10572.378, 356.276, 52815.269 23/09/17,16:18:09,12,11,1, 11.8,1,1, 10.109, 10572.397, 356.289, 52815.241 23/09/17,16:18:09,13,11,1, 11.8,1,1, 10.109, 10572.390, 356.309, 52815.264 23/09/17,16:18:09,14,11,1, 11.8,1,1, 10.109, 10572.386, 356.259, 52815.233 23/09/17,16:18:09,15,11,1, 11.8,1,1, 10.109, 10572.390, 356.306, 52815.269 23/09/17,16:18:09,16,11,1, 11.8,1,1, 10.109, 10572.412, 356.301, 52815.297 23/09/17,16:18:09,17,11,1, 11.8,1,1, 10.109, 10572.394, 356.296, 52815.244 23/09/17,16:18:09,18,11,1, 11.8,1,1, 10.109, 10572.390, 356.287, 52815.270 23/09/17,16:18:09,19,11,1, 11.8,1,1, 10.109, 10572.383, 356.300, 52815.253 23/09/17,16:18:10,00,12,1, 11.9,1,1, 10.109, 10572.380, 356.300, 52815.253 23/09/17,16:18:10,01,12,1, 11.9,1,1, 10.109, 10572.409, 356.305, 52815.247 23/09/17,16:18:10,02,12,1, 11.9,1,1, 10.109, 10572.402, 356.305, 52815.248 23/09/17,16:18:10,03,12,1, 11.9,1,1, 10.109, 10572.383, 356.294, 52815.217 23/09/17,16:18:10,04,12,1, 11.9,1,1, 10.109, 10572.385, 356.278, 52815.250 23/09/17,16:18:10,05,12,1, 11.9,1,1, 10.109, 10572.404, 356.287, 52815.231 23/09/17,16:18:10,06,12,1, 11.9,1,1, 10.109, 10572.381, 356.287, 52815.260 23/09/17,16:18:10,07,12,1, 11.9,1,1, 10.109, 10572.395, 356.283, 52815.257 23/09/17,16:18:10,08,12,1, 11.9,1,1, 10.109, 10572.396, 356.282, 52815.254 23/09/17,16:18:10,09,12,1, 11.9,1,1, 10.109, 10572.423, 356.289, 52815.252 23/09/17,16:18:10,10,12,1, 11.9,1,1, 10.109, 10572.387, 356.265, 52815.254 23/09/17,16:18:10,11,12,1, 11.9,1,1, 10.109, 10572.395, 356.285, 52815.250 23/09/17,16:18:10,12,12,1, 11.9,1,1, 10.109, 10572.396, 356.277, 52815.225 23/09/17,16:18:10,13,12,1, 11.9,1,1, 10.109, 10572.378, 356.253, 52815.196 23/09/17,16:18:10,14,12,1, 11.9,1,1, 10.109, 10572.383, 356.289, 52815.237 23/09/17,16:18:10,15,12,1, 11.9,1,1, 10.109, 10572.393, 356.271, 52815.231 23/09/17,16:18:10,16,12,1, 11.9,1,1, 10.109, 10572.402, 356.282, 52815.232 23/09/17,16:18:10,17,12,1, 11.9,1,1, 10.109, 10572.411, 356.296, 52815.262 23/09/17,16:18:10,18,12,1, 11.9,1,1, 10.109, 10572.422, 356.279, 52815.239 23/09/17,16:18:10,19,12,1, 11.9,1,1, 10.109, 10572.404, 356.289, 52815.210 23/09/17,16:18:11,00,12,1, 11.8,1,1, 10.104, 10572.397, 356.289, 52815.210 23/09/17,16:18:11,01,12,1, 11.8,1,1, 10.104, 10572.388, 356.275, 52815.233 23/09/17,16:18:11,02,12,1, 11.8,1,1, 10.104, 10572.391, 356.271, 52815.240 23/09/17,16:18:11,03,12,1, 11.8,1,1, 10.104, 10572.391, 356.272, 52815.233 23/09/17,16:18:11,04,12,1, 11.8,1,1, 10.104, 10572.385, 356.277, 52815.226 23/09/17,16:18:11,05,12,1, 11.8,1,1, 10.104, 10572.391, 356.278, 52815.215 23/09/17,16:18:11,06,12,1, 11.8,1,1, 10.104, 10572.423, 356.280, 52815.204 23/09/17,16:18:11,07,12,1, 11.8,1,1, 10.104, 10572.364, 356.286, 52815.239 23/09/17,16:18:11,08,12,1, 11.8,1,1, 10.104, 10572.384, 356.244, 52815.202 23/09/17,16:18:11,09,12,1, 11.8,1,1, 10.104, 10572.390, 356.275, 52815.226 23/09/17,16:18:11,10,12,1, 11.8,1,1, 10.104, 10572.411, 356.268, 52815.178 23/09/17,16:18:11,11,12,1, 11.8,1,1, 10.104, 10572.403, 356.273, 52815.244 23/09/17,16:18:11,12,12,1, 11.8,1,1, 10.104, 10572.395, 356.264, 52815.258 23/09/17,16:18:11,13,12,1, 11.8,1,1, 10.104, 10572.380, 356.280, 52815.230 23/09/17,16:18:11,14,12,1, 11.8,1,1, 10.104, 10572.401, 356.261, 52815.224 23/09/17,16:18:11,15,12,1, 11.8,1,1, 10.104, 10572.411, 356.273, 52815.268 23/09/17,16:18:11,16,12,1, 11.8,1,1, 10.104, 10572.394, 356.271, 52815.252 23/09/17,16:18:11,17,12,1, 11.8,1,1, 10.104, 10572.392, 356.254, 52815.200 23/09/17,16:18:11,18,12,1, 11.8,1,1, 10.104, 10572.428, 356.259, 52815.236 23/09/17,16:18:11,19,12,1, 11.8,1,1, 10.104, 10572.407, 356.266, 52815.238 23/09/17,16:18:12,00,12,1, 11.9,1,1, 10.104, 10572.405, 356.266, 52815.238 23/09/17,16:18:12,01,12,1, 11.9,1,1, 10.104, 10572.371, 356.267, 52815.202 23/09/17,16:18:12,02,12,1, 11.9,1,1, 10.104, 10572.411, 356.255, 52815.225 23/09/17,16:18:12,03,12,1, 11.9,1,1, 10.104, 10572.393, 356.267, 52815.265 23/09/17,16:18:12,04,12,1, 11.9,1,1, 10.104, 10572.397, 356.276, 52815.200 23/09/17,16:18:12,05,12,1, 11.9,1,1, 10.104, 10572.402, 356.275, 52815.216 23/09/17,16:18:12,06,12,1, 11.9,1,1, 10.104, 10572.413, 356.287, 52815.224 23/09/17,16:18:12,07,12,1, 11.9,1,1, 10.104, 10572.383, 356.269, 52815.223 23/09/17,16:18:12,08,12,1, 11.9,1,1, 10.104, 10572.432, 356.269, 52815.199 23/09/17,16:18:12,09,12,1, 11.9,1,1, 10.104, 10572.426, 356.270, 52815.229 23/09/17,16:18:12,10,12,1, 11.9,1,1, 10.104, 10572.392, 356.249, 52815.244 23/09/17,16:18:12,11,12,1, 11.9,1,1, 10.104, 10572.404, 356.255, 52815.135 23/09/17,16:18:12,12,12,1, 11.9,1,1, 10.104, 10572.440, 356.276, 52815.239 23/09/17,16:18:12,13,12,1, 11.9,1,1, 10.104, 10572.412, 356.268, 52815.182 23/09/17,16:18:12,14,12,1, 11.9,1,1, 10.104, 10572.410, 356.273, 52815.211 23/09/17,16:18:12,15,12,1, 11.9,1,1, 10.104, 10572.406, 356.261, 52815.196 23/09/17,16:18:12,16,12,1, 11.9,1,1, 10.104, 10572.411, 356.251, 52815.247 23/09/17,16:18:12,17,12,1, 11.9,1,1, 10.104, 10572.429, 356.260, 52815.232 23/09/17,16:18:12,18,12,1, 11.9,1,1, 10.104, 10572.415, 356.271, 52815.239 23/09/17,16:18:12,19,12,1, 11.9,1,1, 10.104, 10572.391, 356.241, 52815.201 23/09/17,16:18:13,00,12,1, 11.9,1,1, 10.110, 10572.388, 356.241, 52815.201 23/09/17,16:18:13,01,12,1, 11.9,1,1, 10.110, 10572.414, 356.272, 52815.204 23/09/17,16:18:13,02,12,1, 11.9,1,1, 10.110, 10572.399, 356.272, 52815.219 23/09/17,16:18:13,03,12,1, 11.9,1,1, 10.110, 10572.406, 356.264, 52815.221 23/09/17,16:18:13,04,12,1, 11.9,1,1, 10.110, 10572.412, 356.257, 52815.188 23/09/17,16:18:13,05,12,1, 11.9,1,1, 10.110, 10572.398, 356.261, 52815.232 23/09/17,16:18:13,06,12,1, 11.9,1,1, 10.110, 10572.413, 356.258, 52815.219 23/09/17,16:18:13,07,12,1, 11.9,1,1, 10.110, 10572.404, 356.262, 52815.205 23/09/17,16:18:13,08,12,1, 11.9,1,1, 10.110, 10572.422, 356.264, 52815.245 23/09/17,16:18:13,09,12,1, 11.9,1,1, 10.110, 10572.421, 356.257, 52815.210 23/09/17,16:18:13,10,12,1, 11.9,1,1, 10.110, 10572.375, 356.253, 52815.191 23/09/17,16:18:13,11,12,1, 11.9,1,1, 10.110, 10572.344, 356.291, 52815.345 23/09/17,16:18:13,12,12,1, 11.9,1,1, 10.110, 10572.401, 356.265, 52815.221 23/09/17,16:18:13,13,12,1, 11.9,1,1, 10.110, 10572.407, 356.260, 52815.200 23/09/17,16:18:13,14,12,1, 11.9,1,1, 10.110, 10572.377, 356.277, 52815.228 23/09/17,16:18:13,15,12,1, 11.9,1,1, 10.110, 10572.428, 356.267, 52815.199 23/09/17,16:18:13,16,12,1, 11.9,1,1, 10.110, 10572.394, 356.262, 52815.226 23/09/17,16:18:13,17,12,1, 11.9,1,1, 10.110, 10572.408, 356.267, 52815.235 23/09/17,16:18:13,18,12,1, 11.9,1,1, 10.110, 10572.394, 356.262, 52815.242 23/09/17,16:18:13,19,12,1, 11.9,1,1, 10.110, 10572.394, 356.262, 52815.216 23/09/17,16:18:14,00,12,1, 11.9,1,1, 10.107, 10572.388, 356.262, 52815.216 23/09/17,16:18:14,01,12,1, 11.9,1,1, 10.107, 10572.390, 356.272, 52815.201 23/09/17,16:18:14,02,12,1, 11.9,1,1, 10.107, 10572.389, 356.280, 52815.224 23/09/17,16:18:14,03,12,1, 11.9,1,1, 10.107, 10572.382, 356.270, 52815.194 23/09/17,16:18:14,04,12,1, 11.9,1,1, 10.107, 10572.389, 356.272, 52815.213 23/09/17,16:18:14,05,12,1, 11.9,1,1, 10.107, 10572.403, 356.271, 52815.240 23/09/17,16:18:14,06,12,1, 11.9,1,1, 10.107, 10572.385, 356.264, 52815.207 23/09/17,16:18:14,07,12,1, 11.9,1,1, 10.107, 10572.377, 356.268, 52815.211 23/09/17,16:18:14,08,12,1, 11.9,1,1, 10.107, 10572.423, 356.261, 52815.228 23/09/17,16:18:14,09,12,1, 11.9,1,1, 10.107, 10572.413, 356.287, 52815.230 23/09/17,16:18:14,10,12,1, 11.9,1,1, 10.107, 10572.397, 356.274, 52815.224 23/09/17,16:18:14,11,12,1, 11.9,1,1, 10.107, 10572.406, 356.268, 52815.244 23/09/17,16:18:14,12,12,1, 11.9,1,1, 10.107, 10572.390, 356.273, 52815.271 23/09/17,16:18:14,13,12,1, 11.9,1,1, 10.107, 10572.411, 356.252, 52815.259 23/09/17,16:18:14,14,12,1, 11.9,1,1, 10.107, 10572.401, 356.268, 52815.194 23/09/17,16:18:14,15,12,1, 11.9,1,1, 10.107, 10572.400, 356.264, 52815.205 23/09/17,16:18:14,16,12,1, 11.9,1,1, 10.107, 10572.390, 356.256, 52815.220 23/09/17,16:18:14,17,12,1, 11.9,1,1, 10.107, 10572.390, 356.244, 52815.226 23/09/17,16:18:14,18,12,1, 11.9,1,1, 10.107, 10572.416, 356.274, 52815.250 23/09/17,16:18:14,19,12,1, 11.9,1,1, 10.107, 10572.420, 356.246, 52815.222 23/09/17,16:18:15,00,12,1, 11.9,1,1, 10.110, 10572.413, 356.246, 52815.222 23/09/17,16:18:15,01,12,1, 11.9,1,1, 10.110, 10572.409, 356.234, 52815.190 23/09/17,16:18:15,02,12,1, 11.9,1,1, 10.110, 10572.396, 356.247, 52815.209 23/09/17,16:18:15,03,12,1, 11.9,1,1, 10.110, 10572.400, 356.252, 52815.195 23/09/17,16:18:15,04,12,1, 11.9,1,1, 10.110, 10572.415, 356.239, 52815.246 23/09/17,16:18:15,05,12,1, 11.9,1,1, 10.110, 10572.379, 356.273, 52815.224 23/09/17,16:18:15,06,12,1, 11.9,1,1, 10.110, 10572.389, 356.242, 52815.175 23/09/17,16:18:15,07,12,1, 11.9,1,1, 10.110, 10572.391, 356.264, 52815.197 23/09/17,16:18:15,08,12,1, 11.9,1,1, 10.110, 10572.410, 356.243, 52815.222 23/09/17,16:18:15,09,12,1, 11.9,1,1, 10.110, 10572.407, 356.252, 52815.195 23/09/17,16:18:15,10,12,1, 11.9,1,1, 10.110, 10572.397, 356.268, 52815.204 23/09/17,16:18:15,11,12,1, 11.9,1,1, 10.110, 10572.397, 356.247, 52815.190 23/09/17,16:18:15,12,12,1, 11.9,1,1, 10.110, 10572.413, 356.246, 52815.173 23/09/17,16:18:15,13,12,1, 11.9,1,1, 10.110, 10572.411, 356.252, 52815.193 23/09/17,16:18:15,14,12,1, 11.9,1,1, 10.110, 10572.389, 356.242, 52815.209 23/09/17,16:18:15,15,12,1, 11.9,1,1, 10.110, 10572.427, 356.222, 52815.217 23/09/17,16:18:15,16,12,1, 11.9,1,1, 10.110, 10572.417, 356.236, 52815.215 23/09/17,16:18:15,17,12,1, 11.9,1,1, 10.110, 10572.413, 356.242, 52815.215 23/09/17,16:18:15,18,12,1, 11.9,1,1, 10.110, 10572.402, 356.244, 52815.181 23/09/17,16:18:15,19,12,1, 11.9,1,1, 10.110, 10572.400, 356.239, 52815.177 23/09/17,16:18:16,00,12,1, 11.9,1,1, 10.109, 10572.397, 356.239, 52815.177 23/09/17,16:18:16,01,12,1, 11.9,1,1, 10.109, 10572.427, 356.251, 52815.190 23/09/17,16:18:16,02,12,1, 11.9,1,1, 10.109, 10572.413, 356.254, 52815.213 23/09/17,16:18:16,03,12,1, 11.9,1,1, 10.109, 10572.418, 356.262, 52815.193 23/09/17,16:18:16,04,12,1, 11.9,1,1, 10.109, 10572.429, 356.216, 52815.174 23/09/17,16:18:16,05,12,1, 11.9,1,1, 10.109, 10572.415, 356.219, 52815.189 23/09/17,16:18:16,06,12,1, 11.9,1,1, 10.109, 10572.396, 356.270, 52815.162 23/09/17,16:18:16,07,12,1, 11.9,1,1, 10.109, 10572.418, 356.252, 52815.165 23/09/17,16:18:16,08,12,1, 11.9,1,1, 10.109, 10572.415, 356.235, 52815.156 23/09/17,16:18:16,09,12,1, 11.9,1,1, 10.109, 10572.411, 356.243, 52815.197 23/09/17,16:18:16,10,12,1, 11.9,1,1, 10.109, 10572.394, 356.239, 52814.968 23/09/17,16:18:16,11,12,1, 11.9,1,1, 10.109, 10572.399, 356.256, 52815.272 23/09/17,16:18:16,12,12,1, 11.9,1,1, 10.109, 10572.425, 356.231, 52815.203 23/09/17,16:18:16,13,12,1, 11.9,1,1, 10.109, 10572.391, 356.238, 52815.202 23/09/17,16:18:16,14,12,1, 11.9,1,1, 10.109, 10572.404, 356.234, 52815.179 23/09/17,16:18:16,15,12,1, 11.9,1,1, 10.109, 10572.414, 356.222, 52815.188 23/09/17,16:18:16,16,12,1, 11.9,1,1, 10.109, 10572.425, 356.255, 52815.195 23/09/17,16:18:16,17,12,1, 11.9,1,1, 10.109, 10572.409, 356.242, 52815.171 23/09/17,16:18:16,18,12,1, 11.9,1,1, 10.109, 10572.412, 356.232, 52815.167 23/09/17,16:18:16,19,12,1, 11.9,1,1, 10.109, 10572.423, 356.258, 52815.178 23/09/17,16:18:17,00,12,1, 11.9,1,1, 10.105, 10572.422, 356.258, 52815.178 23/09/17,16:18:17,01,12,1, 11.9,1,1, 10.105, 10572.411, 356.244, 52815.175 23/09/17,16:18:17,02,12,1, 11.9,1,1, 10.105, 10572.419, 356.228, 52815.174 23/09/17,16:18:17,03,12,1, 11.9,1,1, 10.105, 10572.419, 356.243, 52815.205 23/09/17,16:18:17,04,12,1, 11.9,1,1, 10.105, 10572.430, 356.209, 52815.192 23/09/17,16:18:17,05,12,1, 11.9,1,1, 10.105, 10572.416, 356.225, 52815.261 23/09/17,16:18:17,06,12,1, 11.9,1,1, 10.105, 10572.417, 356.233, 52815.137 23/09/17,16:18:17,07,12,1, 11.9,1,1, 10.105, 10572.433, 356.212, 52815.177 23/09/17,16:18:17,08,12,1, 11.9,1,1, 10.105, 10572.411, 356.220, 52815.171 23/09/17,16:18:17,09,12,1, 11.9,1,1, 10.105, 10572.432, 356.212, 52815.139 23/09/17,16:18:17,10,12,1, 11.9,1,1, 10.105, 10572.410, 356.201, 52815.165 23/09/17,16:18:17,11,12,1, 11.9,1,1, 10.105, 10572.404, 356.206, 52815.185 23/09/17,16:18:17,12,12,1, 11.9,1,1, 10.105, 10572.402, 356.218, 52815.170 23/09/17,16:18:17,13,12,1, 11.9,1,1, 10.105, 10572.412, 356.197, 52815.161 23/09/17,16:18:17,14,12,1, 11.9,1,1, 10.105, 10572.404, 356.206, 52815.229 23/09/17,16:18:17,15,12,1, 11.9,1,1, 10.105, 10572.424, 356.241, 52815.178 23/09/17,16:18:17,16,12,1, 11.9,1,1, 10.105, 10572.413, 356.212, 52815.146 23/09/17,16:18:17,17,12,1, 11.9,1,1, 10.105, 10572.394, 356.223, 52815.171 23/09/17,16:18:17,18,12,1, 11.9,1,1, 10.105, 10572.425, 356.218, 52815.198 23/09/17,16:18:17,19,12,1, 11.9,1,1, 10.105, 10572.416, 356.213, 52815.170 23/09/17,16:18:18,00,12,1, 11.9,1,1, 10.108, 10572.413, 356.213, 52815.170 23/09/17,16:18:18,01,12,1, 11.9,1,1, 10.108, 10572.415, 356.225, 52815.170 23/09/17,16:18:18,02,12,1, 11.9,1,1, 10.108, 10572.409, 356.211, 52815.179 23/09/17,16:18:18,03,12,1, 11.9,1,1, 10.108, 10572.406, 356.188, 52815.189 23/09/17,16:18:18,04,12,1, 11.9,1,1, 10.108, 10572.410, 356.238, 52815.173 23/09/17,16:18:18,05,12,1, 11.9,1,1, 10.108, 10572.400, 356.254, 52815.184 23/09/17,16:18:18,06,12,1, 11.9,1,1, 10.108, 10572.399, 356.210, 52815.177 23/09/17,16:18:18,07,12,1, 11.9,1,1, 10.108, 10572.402, 356.201, 52815.180 23/09/17,16:18:18,08,12,1, 11.9,1,1, 10.108, 10572.398, 356.209, 52815.165 23/09/17,16:18:18,09,12,1, 11.9,1,1, 10.108, 10572.398, 356.195, 52815.199 23/09/17,16:18:18,10,12,1, 11.9,1,1, 10.108, 10572.400, 356.220, 52815.182 23/09/17,16:18:18,11,12,1, 11.9,1,1, 10.108, 10572.416, 356.205, 52815.153 23/09/17,16:18:18,12,12,1, 11.9,1,1, 10.108, 10572.392, 356.211, 52815.175 23/09/17,16:18:18,13,12,1, 11.9,1,1, 10.108, 10572.381, 356.215, 52815.124 23/09/17,16:18:18,14,12,1, 11.9,1,1, 10.108, 10572.403, 356.206, 52815.175 23/09/17,16:18:18,15,12,1, 11.9,1,1, 10.108, 10572.408, 356.204, 52815.170 23/09/17,16:18:18,16,12,1, 11.9,1,1, 10.108, 10572.401, 356.205, 52815.151 23/09/17,16:18:18,17,12,1, 11.9,1,1, 10.108, 10572.389, 356.197, 52815.178 23/09/17,16:18:18,18,12,1, 11.9,1,1, 10.108, 10572.405, 356.196, 52815.165 23/09/17,16:18:18,19,12,1, 11.9,1,1, 10.108, 10572.389, 356.194, 52815.164 23/09/17,16:18:19,00,12,1, 11.9,1,1, 10.109, 10572.388, 356.194, 52815.164 23/09/17,16:18:19,01,12,1, 11.9,1,1, 10.109, 10572.422, 356.205, 52815.139 23/09/17,16:18:19,02,12,1, 11.9,1,1, 10.109, 10572.394, 356.197, 52815.165 23/09/17,16:18:19,03,12,1, 11.9,1,1, 10.109, 10572.398, 356.191, 52815.128 23/09/17,16:18:19,04,12,1, 11.9,1,1, 10.109, 10572.424, 356.216, 52815.163 23/09/17,16:18:19,05,12,1, 11.9,1,1, 10.109, 10572.381, 356.220, 52815.122 23/09/17,16:18:19,06,12,1, 11.9,1,1, 10.109, 10572.384, 356.209, 52815.178 23/09/17,16:18:19,07,12,1, 11.9,1,1, 10.109, 10572.395, 356.208, 52815.135 23/09/17,16:18:19,08,12,1, 11.9,1,1, 10.109, 10572.388, 356.186, 52815.156 23/09/17,16:18:19,09,12,1, 11.9,1,1, 10.109, 10572.407, 356.190, 52815.145 23/09/17,16:18:19,10,12,1, 11.9,1,1, 10.109, 10572.413, 356.191, 52815.157 23/09/17,16:18:19,11,12,1, 11.9,1,1, 10.109, 10572.417, 356.193, 52815.174 23/09/17,16:18:19,12,12,1, 11.9,1,1, 10.109, 10572.400, 356.207, 52815.148 23/09/17,16:18:19,13,12,1, 11.9,1,1, 10.109, 10572.407, 356.183, 52815.160 23/09/17,16:18:19,14,12,1, 11.9,1,1, 10.109, 10572.397, 356.207, 52815.151 23/09/17,16:18:19,15,12,1, 11.9,1,1, 10.109, 10572.391, 356.213, 52815.133 23/09/17,16:18:19,16,12,1, 11.9,1,1, 10.109, 10572.381, 356.192, 52815.146 23/09/17,16:18:19,17,12,1, 11.9,1,1, 10.109, 10572.387, 356.191, 52815.146 23/09/17,16:18:19,18,12,1, 11.9,1,1, 10.109, 10572.406, 356.201, 52815.182 23/09/17,16:18:19,19,12,1, 11.9,1,1, 10.109, 10572.387, 356.185, 52815.160 23/09/17,16:18:20,00,12,1, 11.9,1,1, 10.107, 10572.380, 356.185, 52815.160 23/09/17,16:18:20,01,12,1, 11.9,1,1, 10.107, 10572.389, 356.207, 52815.185 23/09/17,16:18:20,02,12,1, 11.9,1,1, 10.107, 10572.380, 356.193, 52815.139 23/09/17,16:18:20,03,12,1, 11.9,1,1, 10.107, 10572.362, 356.193, 52815.124 23/09/17,16:18:20,04,12,1, 11.9,1,1, 10.107, 10572.385, 356.185, 52815.082 23/09/17,16:18:20,05,12,1, 11.9,1,1, 10.107, 10572.398, 356.216, 52815.163 23/09/17,16:18:20,06,12,1, 11.9,1,1, 10.107, 10572.372, 356.175, 52815.113 23/09/17,16:18:20,07,12,1, 11.9,1,1, 10.107, 10572.373, 356.181, 52815.131 23/09/17,16:18:20,08,12,1, 11.9,1,1, 10.107, 10572.369, 356.192, 52815.184 23/09/17,16:18:20,09,12,1, 11.9,1,1, 10.107, 10572.372, 356.200, 52815.127 23/09/17,16:18:20,10,12,1, 11.9,1,1, 10.107, 10572.376, 356.204, 52815.127 23/09/17,16:18:20,11,12,1, 11.9,1,1, 10.107, 10572.396, 356.198, 52815.144 23/09/17,16:18:20,12,12,1, 11.9,1,1, 10.107, 10572.386, 356.195, 52815.129 23/09/17,16:18:20,13,12,1, 11.9,1,1, 10.107, 10572.391, 356.190, 52815.127 23/09/17,16:18:20,14,12,1, 11.9,1,1, 10.107, 10572.395, 356.200, 52815.159 23/09/17,16:18:20,15,12,1, 11.9,1,1, 10.107, 10572.399, 356.200, 52815.138 23/09/17,16:18:20,16,12,1, 11.9,1,1, 10.107, 10572.382, 356.197, 52815.112 23/09/17,16:18:20,17,12,1, 11.9,1,1, 10.107, 10572.392, 356.207, 52815.143 23/09/17,16:18:20,18,12,1, 11.9,1,1, 10.107, 10572.394, 356.216, 52815.165 23/09/17,16:18:20,19,12,1, 11.9,1,1, 10.107, 10572.369, 356.190, 52815.141 23/09/17,16:18:21,00,12,1, 11.9,1,1, 10.107, 10572.363, 356.190, 52815.141 23/09/17,16:18:21,01,12,1, 11.9,1,1, 10.107, 10572.378, 356.187, 52815.141 23/09/17,16:18:21,02,12,1, 11.9,1,1, 10.107, 10572.374, 356.195, 52815.164 23/09/17,16:18:21,03,12,1, 11.9,1,1, 10.107, 10572.378, 356.185, 52815.158 23/09/17,16:18:21,04,12,1, 11.9,1,1, 10.107, 10572.362, 356.222, 52815.169 23/09/17,16:18:21,05,12,1, 11.9,1,1, 10.107, 10572.371, 356.201, 52815.167 23/09/17,16:18:21,06,12,1, 11.9,1,1, 10.107, 10572.362, 356.198, 52815.153 23/09/17,16:18:21,07,12,1, 11.9,1,1, 10.107, 10572.371, 356.199, 52815.142 23/09/17,16:18:21,08,12,1, 11.9,1,1, 10.107, 10572.364, 356.188, 52815.125 23/09/17,16:18:21,09,12,1, 11.9,1,1, 10.107, 10572.357, 356.176, 52815.141 23/09/17,16:18:21,10,12,1, 11.9,1,1, 10.107, 10572.394, 356.199, 52815.134 23/09/17,16:18:21,11,12,1, 11.9,1,1, 10.107, 10572.382, 356.187, 52815.126 23/09/17,16:18:21,12,12,1, 11.9,1,1, 10.107, 10572.375, 356.190, 52815.095 23/09/17,16:18:21,13,12,1, 11.9,1,1, 10.107, 10572.363, 356.190, 52815.129 23/09/17,16:18:21,14,12,1, 11.9,1,1, 10.107, 10572.373, 356.220, 52815.110 23/09/17,16:18:21,15,12,1, 11.9,1,1, 10.107, 10572.369, 356.180, 52815.140 23/09/17,16:18:21,16,12,1, 11.9,1,1, 10.107, 10572.376, 356.203, 52815.092 23/09/17,16:18:21,17,12,1, 11.9,1,1, 10.107, 10572.360, 356.186, 52815.114 23/09/17,16:18:21,18,12,1, 11.9,1,1, 10.107, 10572.361, 356.201, 52815.118 23/09/17,16:18:21,19,12,1, 11.9,1,1, 10.107, 10572.343, 356.197, 52815.145 23/09/17,16:18:22,00,12,1, 11.9,1,1, 10.107, 10572.338, 356.197, 52815.145 23/09/17,16:18:22,01,12,1, 11.9,1,1, 10.107, 10572.356, 356.184, 52815.146 23/09/17,16:18:22,02,12,1, 11.9,1,1, 10.107, 10572.322, 356.188, 52815.081 23/09/17,16:18:22,03,12,1, 11.9,1,1, 10.107, 10572.338, 356.185, 52815.089 23/09/17,16:18:22,04,12,1, 11.9,1,1, 10.107, 10572.337, 356.193, 52815.128 23/09/17,16:18:22,05,12,1, 11.9,1,1, 10.107, 10572.330, 356.169, 52815.106 23/09/17,16:18:22,06,12,1, 11.9,1,1, 10.107, 10572.337, 356.155, 52815.094 23/09/17,16:18:22,07,12,1, 11.9,1,1, 10.107, 10572.338, 356.179, 52815.121 23/09/17,16:18:22,08,12,1, 11.9,1,1, 10.107, 10572.345, 356.186, 52815.103 23/09/17,16:18:22,09,12,1, 11.9,1,1, 10.107, 10572.341, 356.186, 52815.139 23/09/17,16:18:22,10,12,1, 11.9,1,1, 10.107, 10572.355, 356.173, 52815.116 23/09/17,16:18:22,11,12,1, 11.9,1,1, 10.107, 10572.369, 356.191, 52815.128 23/09/17,16:18:22,12,12,1, 11.9,1,1, 10.107, 10572.346, 356.172, 52815.107 23/09/17,16:18:22,13,12,1, 11.9,1,1, 10.107, 10572.371, 356.160, 52815.125 23/09/17,16:18:22,14,12,1, 11.9,1,1, 10.107, 10572.363, 356.167, 52815.128 23/09/17,16:18:22,15,12,1, 11.9,1,1, 10.107, 10572.335, 356.182, 52815.121 23/09/17,16:18:22,16,12,1, 11.9,1,1, 10.107, 10572.370, 356.179, 52815.121 23/09/17,16:18:22,17,12,1, 11.9,1,1, 10.107, 10572.367, 356.153, 52815.137 23/09/17,16:18:22,18,12,1, 11.9,1,1, 10.107, 10572.339, 356.171, 52815.133 23/09/17,16:18:22,19,12,1, 11.9,1,1, 10.107, 10572.363, 356.179, 52815.136 23/09/17,16:18:23,00,12,1, 11.9,1,1, 10.106, 10572.363, 356.179, 52815.136 23/09/17,16:18:23,01,12,1, 11.9,1,1, 10.106, 10572.363, 356.169, 52815.125 23/09/17,16:18:23,02,12,1, 11.9,1,1, 10.106, 10572.346, 356.165, 52815.114 23/09/17,16:18:23,03,12,1, 11.9,1,1, 10.106, 10572.330, 356.154, 52815.110 23/09/17,16:18:23,04,12,1, 11.9,1,1, 10.106, 10572.348, 356.134, 52815.099 23/09/17,16:18:23,05,12,1, 11.9,1,1, 10.106, 10572.362, 356.161, 52815.136 23/09/17,16:18:23,06,12,1, 11.9,1,1, 10.106, 10572.362, 356.158, 52815.095 23/09/17,16:18:23,07,12,1, 11.9,1,1, 10.106, 10572.339, 356.153, 52815.038 23/09/17,16:18:23,08,12,1, 11.9,1,1, 10.106, 10572.353, 356.157, 52815.089 23/09/17,16:18:23,09,12,1, 11.9,1,1, 10.106, 10572.336, 356.159, 52815.056 23/09/17,16:18:23,10,12,1, 11.9,1,1, 10.106, 10572.326, 356.150, 52815.079 23/09/17,16:18:23,11,12,1, 11.9,1,1, 10.106, 10572.351, 356.158, 52815.123 23/09/17,16:18:23,12,12,1, 11.9,1,1, 10.106, 10572.318, 356.135, 52815.074 23/09/17,16:18:23,13,12,1, 11.9,1,1, 10.106, 10572.337, 356.126, 52815.080 23/09/17,16:18:23,14,12,1, 11.9,1,1, 10.106, 10572.318, 356.133, 52815.078 23/09/17,16:18:23,15,12,1, 11.9,1,1, 10.106, 10572.327, 356.131, 52815.091 23/09/17,16:18:23,16,12,1, 11.9,1,1, 10.106, 10572.347, 356.122, 52815.121 23/09/17,16:18:23,17,12,1, 11.9,1,1, 10.106, 10572.323, 356.124, 52815.108 23/09/17,16:18:23,18,12,1, 11.9,1,1, 10.106, 10572.336, 356.116, 52815.109 23/09/17,16:18:23,19,12,1, 11.9,1,1, 10.106, 10572.350, 356.111, 52815.086 23/09/17,16:18:24,00,12,1, 11.9,1,1, 10.104, 10572.346, 356.111, 52815.086 23/09/17,16:18:24,01,12,1, 11.9,1,1, 10.104, 10572.322, 356.121, 52815.093 23/09/17,16:18:24,02,12,1, 11.9,1,1, 10.104, 10572.319, 356.109, 52815.138 23/09/17,16:18:24,03,12,1, 11.9,1,1, 10.104, 10572.309, 356.131, 52815.076 23/09/17,16:18:24,04,12,1, 11.9,1,1, 10.104, 10572.327, 356.122, 52815.110 23/09/17,16:18:24,05,12,1, 11.9,1,1, 10.104, 10572.332, 356.123, 52815.082 23/09/17,16:18:24,06,12,1, 11.9,1,1, 10.104, 10572.320, 356.111, 52815.101 23/09/17,16:18:24,07,12,1, 11.9,1,1, 10.104, 10572.313, 356.114, 52815.095 23/09/17,16:18:24,08,12,1, 11.9,1,1, 10.104, 10572.310, 356.125, 52815.097 23/09/17,16:18:24,09,12,1, 11.9,1,1, 10.104, 10572.317, 356.139, 52815.089 23/09/17,16:18:24,10,12,1, 11.9,1,1, 10.104, 10572.312, 356.134, 52815.082 23/09/17,16:18:24,11,12,1, 11.9,1,1, 10.104, 10572.320, 356.120, 52815.066 23/09/17,16:18:24,12,12,1, 11.9,1,1, 10.104, 10572.293, 356.132, 52815.057 23/09/17,16:18:24,13,12,1, 11.9,1,1, 10.104, 10572.323, 356.127, 52815.075 23/09/17,16:18:24,14,12,1, 11.9,1,1, 10.104, 10572.318, 356.113, 52815.055 23/09/17,16:18:24,15,12,1, 11.9,1,1, 10.104, 10572.310, 356.114, 52815.092 23/09/17,16:18:24,16,12,1, 11.9,1,1, 10.104, 10572.344, 356.115, 52815.100 23/09/17,16:18:24,17,12,1, 11.9,1,1, 10.104, 10572.293, 356.111, 52815.074 23/09/17,16:18:24,18,12,1, 11.9,1,1, 10.104, 10572.304, 356.106, 52815.081 23/09/17,16:18:24,19,12,1, 11.9,1,1, 10.104, 10572.286, 356.130, 52815.088 23/09/17,16:18:25,00,12,1, 11.9,1,1, 10.107, 10572.280, 356.130, 52815.088 23/09/17,16:18:25,01,12,1, 11.9,1,1, 10.107, 10572.272, 356.100, 52815.045 23/09/17,16:18:25,02,12,1, 11.9,1,1, 10.107, 10572.291, 356.136, 52815.153 23/09/17,16:18:25,03,12,1, 11.9,1,1, 10.107, 10572.258, 356.117, 52815.130 23/09/17,16:18:25,04,12,1, 11.9,1,1, 10.107, 10572.307, 356.099, 52815.022 23/09/17,16:18:25,05,12,1, 11.9,1,1, 10.107, 10572.286, 356.110, 52815.089 23/09/17,16:18:25,06,12,1, 11.9,1,1, 10.107, 10572.308, 356.095, 52815.063 23/09/17,16:18:25,07,12,1, 11.9,1,1, 10.107, 10572.307, 356.090, 52815.043 23/09/17,16:18:25,08,12,1, 11.9,1,1, 10.107, 10572.301, 356.069, 52815.077 23/09/17,16:18:25,09,12,1, 11.9,1,1, 10.107, 10572.300, 356.091, 52815.072 23/09/17,16:18:25,10,12,1, 11.9,1,1, 10.107, 10572.303, 356.086, 52815.039 23/09/17,16:18:25,11,12,1, 11.9,1,1, 10.107, 10572.275, 356.073, 52815.047 23/09/17,16:18:25,12,12,1, 11.9,1,1, 10.107, 10572.307, 356.087, 52815.077 23/09/17,16:18:25,13,12,1, 11.9,1,1, 10.107, 10572.290, 356.083, 52815.048 23/09/17,16:18:25,14,12,1, 11.9,1,1, 10.107, 10572.279, 356.101, 52815.064 23/09/17,16:18:25,15,12,1, 11.9,1,1, 10.107, 10572.283, 356.108, 52815.033 23/09/17,16:18:25,16,12,1, 11.9,1,1, 10.107, 10572.299, 356.087, 52815.042 23/09/17,16:18:25,17,12,1, 11.9,1,1, 10.107, 10572.271, 356.076, 52815.058 23/09/17,16:18:25,18,12,1, 11.9,1,1, 10.107, 10572.279, 356.080, 52815.040 23/09/17,16:18:25,19,12,1, 11.9,1,1, 10.107, 10572.274, 356.099, 52815.121 23/09/17,16:18:26,00,12,1, 11.9,1,1, 10.106, 10572.271, 356.099, 52815.121 23/09/17,16:18:26,01,12,1, 11.9,1,1, 10.106, 10572.288, 356.086, 52815.061 23/09/17,16:18:26,02,12,1, 11.9,1,1, 10.106, 10572.273, 356.112, 52815.051 23/09/17,16:18:26,03,12,1, 11.9,1,1, 10.106, 10572.270, 356.065, 52815.080 23/09/17,16:18:26,04,12,1, 11.9,1,1, 10.106, 10572.261, 356.089, 52815.058 23/09/17,16:18:26,05,12,1, 11.9,1,1, 10.106, 10572.293, 356.102, 52815.063 23/09/17,16:18:26,06,12,1, 11.9,1,1, 10.106, 10572.257, 356.089, 52815.037 23/09/17,16:18:26,07,12,1, 11.9,1,1, 10.106, 10572.269, 356.086, 52815.067 23/09/17,16:18:26,08,12,1, 11.9,1,1, 10.106, 10572.290, 356.088, 52815.064 23/09/17,16:18:26,09,12,1, 11.9,1,1, 10.106, 10572.260, 356.074, 52815.028 23/09/17,16:18:26,10,12,1, 11.9,1,1, 10.106, 10572.276, 356.078, 52815.068 23/09/17,16:18:26,11,12,1, 11.9,1,1, 10.106, 10572.273, 356.080, 52815.050 23/09/17,16:18:26,12,12,1, 11.9,1,1, 10.106, 10572.241, 356.065, 52815.082 23/09/17,16:18:26,13,12,1, 11.9,1,1, 10.106, 10572.259, 356.081, 52815.045 23/09/17,16:18:26,14,12,1, 11.9,1,1, 10.106, 10572.256, 356.078, 52815.026 23/09/17,16:18:26,15,12,1, 11.9,1,1, 10.106, 10572.268, 356.060, 52815.067 23/09/17,16:18:26,16,12,1, 11.9,1,1, 10.106, 10572.248, 356.071, 52815.067 23/09/17,16:18:26,17,12,1, 11.9,1,1, 10.106, 10572.257, 356.065, 52815.039 23/09/17,16:18:26,18,12,1, 11.9,1,1, 10.106, 10572.247, 356.066, 52815.057 23/09/17,16:18:26,19,12,1, 11.9,1,1, 10.106, 10572.277, 356.052, 52814.932 23/09/17,16:18:27,00,12,1, 11.8,1,1, 10.107, 10572.271, 356.052, 52814.932 23/09/17,16:18:27,01,12,1, 11.8,1,1, 10.107, 10572.284, 356.066, 52815.049 23/09/17,16:18:27,02,12,1, 11.8,1,1, 10.107, 10572.252, 356.046, 52815.035 23/09/17,16:18:27,03,12,1, 11.8,1,1, 10.107, 10572.232, 356.052, 52815.088 23/09/17,16:18:27,04,12,1, 11.8,1,1, 10.107, 10572.225, 356.057, 52815.084 23/09/17,16:18:27,05,12,1, 11.8,1,1, 10.107, 10572.246, 356.074, 52815.069 23/09/17,16:18:27,06,12,1, 11.8,1,1, 10.107, 10572.257, 356.057, 52815.060 23/09/17,16:18:27,07,12,1, 11.8,1,1, 10.107, 10572.258, 356.061, 52815.043 23/09/17,16:18:27,08,12,1, 11.8,1,1, 10.107, 10572.226, 356.063, 52815.071 23/09/17,16:18:27,09,12,1, 11.8,1,1, 10.107, 10572.228, 356.067, 52815.083 23/09/17,16:18:27,10,12,1, 11.8,1,1, 10.107, 10572.234, 356.050, 52815.083 23/09/17,16:18:27,11,12,1, 11.8,1,1, 10.107, 10572.242, 356.051, 52815.070 23/09/17,16:18:27,12,12,1, 11.8,1,1, 10.107, 10572.242, 356.041, 52815.043 23/09/17,16:18:27,13,12,1, 11.8,1,1, 10.107, 10572.236, 356.057, 52815.066 23/09/17,16:18:27,14,12,1, 11.8,1,1, 10.107, 10572.239, 356.038, 52815.025 23/09/17,16:18:27,15,12,1, 11.8,1,1, 10.107, 10572.239, 356.036, 52815.076 23/09/17,16:18:27,16,12,1, 11.8,1,1, 10.107, 10572.220, 356.048, 52815.064 23/09/17,16:18:27,17,12,1, 11.8,1,1, 10.107, 10572.221, 356.036, 52815.068 23/09/17,16:18:27,18,12,1, 11.8,1,1, 10.107, 10572.234, 356.041, 52815.072 23/09/17,16:18:27,19,12,1, 11.8,1,1, 10.107, 10572.213, 356.035, 52815.056 23/09/17,16:18:28,00,11,1, 11.9,1,1, 10.105, 10572.213, 356.035, 52815.056 23/09/17,16:18:28,01,11,1, 11.9,1,1, 10.105, 10572.240, 356.052, 52815.052 23/09/17,16:18:28,02,11,1, 11.9,1,1, 10.105, 10572.251, 356.053, 52815.050 23/09/17,16:18:28,03,11,1, 11.9,1,1, 10.105, 10572.225, 356.023, 52815.061 23/09/17,16:18:28,04,11,1, 11.9,1,1, 10.105, 10572.216, 356.051, 52815.036 23/09/17,16:18:28,05,11,1, 11.9,1,1, 10.105, 10572.240, 356.057, 52815.026 23/09/17,16:18:28,06,11,1, 11.9,1,1, 10.105, 10572.223, 356.040, 52815.053 23/09/17,16:18:28,07,11,1, 11.9,1,1, 10.105, 10572.224, 356.032, 52815.019 23/09/17,16:18:28,08,11,1, 11.9,1,1, 10.105, 10572.234, 356.053, 52815.036 23/09/17,16:18:28,09,11,1, 11.9,1,1, 10.105, 10572.187, 356.043, 52815.023 23/09/17,16:18:28,10,11,1, 11.9,1,1, 10.105, 10572.212, 356.050, 52815.037 23/09/17,16:18:28,11,11,1, 11.9,1,1, 10.105, 10572.230, 356.055, 52815.024 23/09/17,16:18:28,12,11,1, 11.9,1,1, 10.105, 10572.188, 356.046, 52815.025 23/09/17,16:18:28,13,11,1, 11.9,1,1, 10.105, 10572.206, 356.061, 52815.022 23/09/17,16:18:28,14,11,1, 11.9,1,1, 10.105, 10572.194, 356.031, 52815.037 23/09/17,16:18:28,15,11,1, 11.9,1,1, 10.105, 10572.200, 356.055, 52815.023 23/09/17,16:18:28,16,11,1, 11.9,1,1, 10.105, 10572.188, 356.034, 52815.005 23/09/17,16:18:28,17,11,1, 11.9,1,1, 10.105, 10572.205, 356.034, 52815.019 23/09/17,16:18:28,18,11,1, 11.9,1,1, 10.105, 10572.174, 356.049, 52815.009 23/09/17,16:18:28,19,11,1, 11.9,1,1, 10.105, 10572.223, 356.024, 52814.734 23/09/17,16:18:29,00,11,1, 11.9,1,1, 10.109, 10572.221, 356.024, 52814.734 23/09/17,16:18:29,01,11,1, 11.9,1,1, 10.109, 10572.164, 356.063, 52815.087 23/09/17,16:18:29,02,11,1, 11.9,1,1, 10.109, 10572.162, 356.035, 52815.056 23/09/17,16:18:29,03,11,1, 11.9,1,1, 10.109, 10572.194, 356.039, 52815.040 23/09/17,16:18:29,04,11,1, 11.9,1,1, 10.109, 10572.201, 356.022, 52815.032 23/09/17,16:18:29,05,11,1, 11.9,1,1, 10.109, 10572.190, 356.033, 52815.028 23/09/17,16:18:29,06,11,1, 11.9,1,1, 10.109, 10572.178, 356.041, 52815.027 23/09/17,16:18:29,07,11,1, 11.9,1,1, 10.109, 10572.178, 356.045, 52815.048 23/09/17,16:18:29,08,11,1, 11.9,1,1, 10.109, 10572.209, 356.041, 52815.037 23/09/17,16:18:29,09,11,1, 11.9,1,1, 10.109, 10572.173, 356.042, 52815.032 23/09/17,16:18:29,10,11,1, 11.9,1,1, 10.109, 10572.178, 356.060, 52815.032 23/09/17,16:18:29,11,11,1, 11.9,1,1, 10.109, 10572.182, 356.015, 52815.028 23/09/17,16:18:29,12,11,1, 11.9,1,1, 10.109, 10572.186, 356.032, 52815.038 23/09/17,16:18:29,13,11,1, 11.9,1,1, 10.109, 10572.186, 356.044, 52815.042 23/09/17,16:18:29,14,11,1, 11.9,1,1, 10.109, 10572.184, 356.042, 52815.028 23/09/17,16:18:29,15,11,1, 11.9,1,1, 10.109, 10572.189, 356.038, 52815.036 23/09/17,16:18:29,16,11,1, 11.9,1,1, 10.109, 10572.156, 356.054, 52815.215 23/09/17,16:18:29,17,11,1, 11.9,1,1, 10.109, 10572.142, 356.043, 52815.087 23/09/17,16:18:29,18,11,1, 11.9,1,1, 10.109, 10572.137, 356.020, 52815.073 23/09/17,16:18:29,19,11,1, 11.9,1,1, 10.109, 10572.182, 356.045, 52815.113 23/09/17,16:18:30,00,11,1, 11.9,1,1, 10.103, 10572.180, 356.045, 52815.113 23/09/17,16:18:30,01,11,1, 11.9,1,1, 10.103, 10572.172, 356.031, 52815.024 23/09/17,16:18:30,02,11,1, 11.9,1,1, 10.103, 10572.182, 356.032, 52815.022 23/09/17,16:18:30,03,11,1, 11.9,1,1, 10.103, 10572.158, 356.019, 52815.015 23/09/17,16:18:30,04,11,1, 11.9,1,1, 10.103, 10572.160, 356.028, 52815.027 23/09/17,16:18:30,05,11,1, 11.9,1,1, 10.103, 10572.162, 355.994, 52814.999 23/09/17,16:18:30,06,11,1, 11.9,1,1, 10.103, 10572.167, 356.011, 52815.003 23/09/17,16:18:30,07,11,1, 11.9,1,1, 10.103, 10572.167, 356.036, 52815.003 23/09/17,16:18:30,08,11,1, 11.9,1,1, 10.103, 10572.180, 356.019, 52815.023 23/09/17,16:18:30,09,11,1, 11.9,1,1, 10.103, 10572.157, 356.041, 52814.999 23/09/17,16:18:30,10,11,1, 11.9,1,1, 10.103, 10572.145, 356.023, 52814.977 23/09/17,16:18:30,11,11,1, 11.9,1,1, 10.103, 10572.159, 356.036, 52815.013 23/09/17,16:18:30,12,11,1, 11.9,1,1, 10.103, 10572.165, 356.025, 52815.028 23/09/17,16:18:30,13,11,1, 11.9,1,1, 10.103, 10572.167, 356.028, 52814.958 23/09/17,16:18:30,14,11,1, 11.9,1,1, 10.103, 10572.174, 356.022, 52815.004 23/09/17,16:18:30,15,11,1, 11.9,1,1, 10.103, 10572.173, 356.008, 52815.002 23/09/17,16:18:30,16,11,1, 11.9,1,1, 10.103, 10572.164, 356.023, 52814.991 23/09/17,16:18:30,17,11,1, 11.9,1,1, 10.103, 10572.155, 356.041, 52815.014 23/09/17,16:18:30,18,11,1, 11.9,1,1, 10.103, 10572.138, 356.036, 52814.996 23/09/17,16:18:30,19,11,1, 11.9,1,1, 10.103, 10572.149, 356.008, 52814.991 23/09/17,16:18:31,00,11,1, 11.8,1,1, 10.105, 10572.146, 356.008, 52814.991 23/09/17,16:18:31,01,11,1, 11.8,1,1, 10.105, 10572.138, 355.999, 52814.991 23/09/17,16:18:31,02,11,1, 11.8,1,1, 10.105, 10572.141, 356.007, 52814.940 23/09/17,16:18:31,03,11,1, 11.8,1,1, 10.105, 10572.162, 356.012, 52814.997 23/09/17,16:18:31,04,11,1, 11.8,1,1, 10.105, 10572.146, 356.000, 52814.996 23/09/17,16:18:31,05,11,1, 11.8,1,1, 10.105, 10572.150, 356.009, 52814.963 23/09/17,16:18:31,06,11,1, 11.8,1,1, 10.105, 10572.146, 356.015, 52814.993 23/09/17,16:18:31,07,11,1, 11.8,1,1, 10.105, 10572.139, 356.020, 52814.973 23/09/17,16:18:31,08,11,1, 11.8,1,1, 10.105, 10572.152, 356.003, 52814.985 23/09/17,16:18:31,09,11,1, 11.8,1,1, 10.105, 10572.155, 356.025, 52814.983 23/09/17,16:18:31,10,11,1, 11.8,1,1, 10.105, 10572.155, 356.001, 52814.962 23/09/17,16:18:31,11,11,1, 11.8,1,1, 10.105, 10572.138, 356.005, 52814.990 23/09/17,16:18:31,12,11,1, 11.8,1,1, 10.105, 10572.135, 356.006, 52814.999 23/09/17,16:18:31,13,11,1, 11.8,1,1, 10.105, 10572.141, 356.004, 52814.963 23/09/17,16:18:31,14,11,1, 11.8,1,1, 10.105, 10572.131, 356.001, 52814.975 23/09/17,16:18:31,15,11,1, 11.8,1,1, 10.105, 10572.135, 355.991, 52815.002 23/09/17,16:18:31,16,11,1, 11.8,1,1, 10.105, 10572.117, 355.997, 52814.976 23/09/17,16:18:31,17,11,1, 11.8,1,1, 10.105, 10572.119, 356.008, 52814.988 23/09/17,16:18:31,18,11,1, 11.8,1,1, 10.105, 10572.115, 356.011, 52814.993 23/09/17,16:18:31,19,11,1, 11.8,1,1, 10.105, 10572.123, 355.995, 52815.008 23/09/17,16:18:32,00,11,1, 11.8,1,1, 10.107, 10572.121, 355.995, 52815.008 23/09/17,16:18:32,01,11,1, 11.8,1,1, 10.107, 10572.146, 355.987, 52814.992 23/09/17,16:18:32,02,11,1, 11.8,1,1, 10.107, 10572.127, 355.995, 52814.991 23/09/17,16:18:32,03,11,1, 11.8,1,1, 10.107, 10572.103, 356.006, 52814.992 23/09/17,16:18:32,04,11,1, 11.8,1,1, 10.107, 10572.119, 356.002, 52814.996 23/09/17,16:18:32,05,11,1, 11.8,1,1, 10.107, 10572.146, 355.985, 52814.984 23/09/17,16:18:32,06,11,1, 11.8,1,1, 10.107, 10572.111, 356.002, 52814.975 23/09/17,16:18:32,07,11,1, 11.8,1,1, 10.107, 10572.096, 355.989, 52814.970 23/09/17,16:18:32,08,11,1, 11.8,1,1, 10.107, 10572.096, 355.989, 52814.967 23/09/17,16:18:32,09,11,1, 11.8,1,1, 10.107, 10572.103, 355.997, 52814.980 23/09/17,16:18:32,10,11,1, 11.8,1,1, 10.107, 10572.113, 355.998, 52815.005 23/09/17,16:18:32,11,11,1, 11.8,1,1, 10.107, 10572.114, 355.990, 52815.014 23/09/17,16:18:32,12,11,1, 11.8,1,1, 10.107, 10572.088, 355.993, 52814.990 23/09/17,16:18:32,13,11,1, 11.8,1,1, 10.107, 10572.097, 355.981, 52814.968 23/09/17,16:18:32,14,11,1, 11.8,1,1, 10.107, 10572.087, 355.973, 52814.947 23/09/17,16:18:32,15,11,1, 11.8,1,1, 10.107, 10572.082, 355.967, 52814.921 23/09/17,16:18:32,16,11,1, 11.8,1,1, 10.107, 10572.055, 355.961, 52815.042 23/09/17,16:18:32,17,11,1, 11.8,1,1, 10.107, 10572.102, 355.968, 52815.000 23/09/17,16:18:32,18,11,1, 11.8,1,1, 10.107, 10572.078, 355.974, 52815.001 23/09/17,16:18:32,19,11,1, 11.8,1,1, 10.107, 10572.092, 355.953, 52815.001 23/09/17,16:18:33,00,11,1, 11.9,1,1, 10.108, 10572.088, 355.953, 52815.001 23/09/17,16:18:33,01,11,1, 11.9,1,1, 10.108, 10572.099, 355.958, 52815.011 23/09/17,16:18:33,02,11,1, 11.9,1,1, 10.108, 10572.114, 355.970, 52815.008 23/09/17,16:18:33,03,11,1, 11.9,1,1, 10.108, 10572.087, 355.986, 52814.984 23/09/17,16:18:33,04,11,1, 11.9,1,1, 10.108, 10572.087, 355.966, 52815.004 23/09/17,16:18:33,05,11,1, 11.9,1,1, 10.108, 10572.102, 355.929, 52814.982 23/09/17,16:18:33,06,11,1, 11.9,1,1, 10.108, 10572.067, 355.964, 52814.966 23/09/17,16:18:33,07,11,1, 11.9,1,1, 10.108, 10572.102, 355.970, 52814.979 23/09/17,16:18:33,08,11,1, 11.9,1,1, 10.108, 10572.073, 355.992, 52814.956 23/09/17,16:18:33,09,11,1, 11.9,1,1, 10.108, 10572.083, 355.964, 52814.981 23/09/17,16:18:33,10,11,1, 11.9,1,1, 10.108, 10572.059, 355.968, 52814.978 23/09/17,16:18:33,11,11,1, 11.9,1,1, 10.108, 10572.065, 355.963, 52814.968 23/09/17,16:18:33,12,11,1, 11.9,1,1, 10.108, 10572.076, 355.946, 52814.966 23/09/17,16:18:33,13,11,1, 11.9,1,1, 10.108, 10572.077, 355.952, 52814.935 23/09/17,16:18:33,14,11,1, 11.9,1,1, 10.108, 10572.064, 355.973, 52814.956 23/09/17,16:18:33,15,11,1, 11.9,1,1, 10.108, 10572.074, 355.973, 52814.976 23/09/17,16:18:33,16,11,1, 11.9,1,1, 10.108, 10572.073, 355.966, 52814.965 23/09/17,16:18:33,17,11,1, 11.9,1,1, 10.108, 10572.045, 355.947, 52814.991 23/09/17,16:18:33,18,11,1, 11.9,1,1, 10.108, 10572.068, 355.955, 52814.964 23/09/17,16:18:33,19,11,1, 11.9,1,1, 10.108, 10572.055, 355.961, 52814.940 23/09/17,16:18:34,00,10,1, 11.9,1,1, 10.101, 10572.054, 355.961, 52814.940 23/09/17,16:18:34,01,10,1, 11.9,1,1, 10.101, 10572.071, 355.936, 52814.973 23/09/17,16:18:34,02,10,1, 11.9,1,1, 10.101, 10572.040, 355.953, 52814.964 23/09/17,16:18:34,03,10,1, 11.9,1,1, 10.101, 10572.055, 355.944, 52814.972 23/09/17,16:18:34,04,10,1, 11.9,1,1, 10.101, 10572.033, 355.940, 52814.952 23/09/17,16:18:34,05,10,1, 11.9,1,1, 10.101, 10572.034, 355.931, 52814.961 23/09/17,16:18:34,06,10,1, 11.9,1,1, 10.101, 10572.027, 355.938, 52814.965 23/09/17,16:18:34,07,10,1, 11.9,1,1, 10.101, 10572.040, 355.931, 52814.953 23/09/17,16:18:34,08,10,1, 11.9,1,1, 10.101, 10572.039, 355.962, 52814.944 23/09/17,16:18:34,09,10,1, 11.9,1,1, 10.101, 10572.058, 355.962, 52814.961 23/09/17,16:18:34,10,10,1, 11.9,1,1, 10.101, 10572.038, 355.946, 52814.941 23/09/17,16:18:34,11,10,1, 11.9,1,1, 10.101, 10572.044, 355.925, 52814.926 23/09/17,16:18:34,12,10,1, 11.9,1,1, 10.101, 10572.027, 355.953, 52814.935 23/09/17,16:18:34,13,10,1, 11.9,1,1, 10.101, 10572.025, 355.966, 52814.969 23/09/17,16:18:34,14,10,1, 11.9,1,1, 10.101, 10572.007, 355.918, 52814.961 23/09/17,16:18:34,15,10,1, 11.9,1,1, 10.101, 10572.002, 355.941, 52814.954 23/09/17,16:18:34,16,10,1, 11.9,1,1, 10.101, 10572.016, 355.935, 52814.945 23/09/17,16:18:34,17,10,1, 11.9,1,1, 10.101, 10571.992, 355.953, 52814.807 23/09/17,16:18:34,18,10,1, 11.9,1,1, 10.101, 10572.004, 355.912, 52815.005 23/09/17,16:18:34,19,10,1, 11.9,1,1, 10.101, 10572.031, 355.914, 52814.978 23/09/17,16:18:35,00,10,1, 11.8,1,1, 10.106, 10572.029, 355.914, 52814.978 23/09/17,16:18:35,01,10,1, 11.8,1,1, 10.106, 10572.010, 355.923, 52814.952 23/09/17,16:18:35,02,10,1, 11.8,1,1, 10.106, 10572.012, 355.927, 52814.982 23/09/17,16:18:35,03,10,1, 11.8,1,1, 10.106, 10572.019, 355.936, 52814.966 23/09/17,16:18:35,04,10,1, 11.8,1,1, 10.106, 10572.028, 355.932, 52814.967 23/09/17,16:18:35,05,10,1, 11.8,1,1, 10.106, 10572.019, 355.933, 52814.981 23/09/17,16:18:35,06,10,1, 11.8,1,1, 10.106, 10571.975, 355.911, 52814.958 23/09/17,16:18:35,07,10,1, 11.8,1,1, 10.106, 10571.998, 355.915, 52814.954 23/09/17,16:18:35,08,10,1, 11.8,1,1, 10.106, 10572.006, 355.923, 52814.979 23/09/17,16:18:35,09,10,1, 11.8,1,1, 10.106, 10572.008, 355.945, 52814.962 23/09/17,16:18:35,10,10,1, 11.8,1,1, 10.106, 10571.992, 355.929, 52814.958 23/09/17,16:18:35,11,10,1, 11.8,1,1, 10.106, 10572.014, 355.923, 52814.953 23/09/17,16:18:35,12,10,1, 11.8,1,1, 10.106, 10571.999, 355.907, 52814.964 23/09/17,16:18:35,13,10,1, 11.8,1,1, 10.106, 10571.980, 355.924, 52814.963 23/09/17,16:18:35,14,10,1, 11.8,1,1, 10.106, 10572.011, 355.916, 52814.991 23/09/17,16:18:35,15,10,1, 11.8,1,1, 10.106, 10571.986, 355.915, 52814.956 23/09/17,16:18:35,16,10,1, 11.8,1,1, 10.106, 10571.996, 355.921, 52814.969 23/09/17,16:18:35,17,10,1, 11.8,1,1, 10.106, 10571.985, 355.914, 52814.927 23/09/17,16:18:35,18,10,1, 11.8,1,1, 10.106, 10571.994, 355.927, 52814.923 23/09/17,16:18:35,19,10,1, 11.8,1,1, 10.106, 10571.974, 355.912, 52814.946 23/09/17,16:18:36,00,11,1, 11.9,1,1, 10.102, 10571.971, 355.912, 52814.946 23/09/17,16:18:36,01,11,1, 11.9,1,1, 10.102, 10572.001, 355.916, 52814.955 23/09/17,16:18:36,02,11,1, 11.9,1,1, 10.102, 10572.004, 355.922, 52814.950 23/09/17,16:18:36,03,11,1, 11.9,1,1, 10.102, 10571.980, 355.922, 52814.915 23/09/17,16:18:36,04,11,1, 11.9,1,1, 10.102, 10571.986, 355.928, 52814.953 23/09/17,16:18:36,05,11,1, 11.9,1,1, 10.102, 10571.980, 355.934, 52814.970 23/09/17,16:18:36,06,11,1, 11.9,1,1, 10.102, 10571.958, 355.904, 52815.063 23/09/17,16:18:36,07,11,1, 11.9,1,1, 10.102, 10571.979, 355.907, 52814.901 23/09/17,16:18:36,08,11,1, 11.9,1,1, 10.102, 10572.007, 355.911, 52814.878 23/09/17,16:18:36,09,11,1, 11.9,1,1, 10.102, 10571.993, 355.931, 52814.955 23/09/17,16:18:36,10,11,1, 11.9,1,1, 10.102, 10571.984, 355.900, 52814.867 23/09/17,16:18:36,11,11,1, 11.9,1,1, 10.102, 10571.982, 355.921, 52814.921 23/09/17,16:18:36,12,11,1, 11.9,1,1, 10.102, 10571.987, 355.940, 52814.943 23/09/17,16:18:36,13,11,1, 11.9,1,1, 10.102, 10571.980, 355.905, 52814.970 23/09/17,16:18:36,14,11,1, 11.9,1,1, 10.102, 10571.994, 355.896, 52814.911 23/09/17,16:18:36,15,11,1, 11.9,1,1, 10.102, 10571.971, 355.926, 52814.939 23/09/17,16:18:36,16,11,1, 11.9,1,1, 10.102, 10571.971, 355.915, 52814.960 23/09/17,16:18:36,17,11,1, 11.9,1,1, 10.102, 10571.999, 355.909, 52814.939 23/09/17,16:18:36,18,11,1, 11.9,1,1, 10.102, 10571.962, 355.946, 52814.997 23/09/17,16:18:36,19,11,1, 11.9,1,1, 10.102, 10571.975, 355.927, 52814.954 23/09/17,16:18:37,00,10,1, 11.9,1,1, 10.106, 10571.971, 355.927, 52814.954 23/09/17,16:18:37,01,10,1, 11.9,1,1, 10.106, 10571.987, 355.914, 52814.973 23/09/17,16:18:37,02,10,1, 11.9,1,1, 10.106, 10571.985, 355.875, 52814.940 23/09/17,16:18:37,03,10,1, 11.9,1,1, 10.106, 10571.973, 355.896, 52814.953 23/09/17,16:18:37,04,10,1, 11.9,1,1, 10.106, 10571.976, 355.895, 52814.938 23/09/17,16:18:37,05,10,1, 11.9,1,1, 10.106, 10571.968, 355.907, 52814.966 23/09/17,16:18:37,06,10,1, 11.9,1,1, 10.106, 10571.972, 355.892, 52814.954 23/09/17,16:18:37,07,10,1, 11.9,1,1, 10.106, 10571.978, 355.889, 52814.953 23/09/17,16:18:37,08,10,1, 11.9,1,1, 10.106, 10571.969, 355.896, 52814.943 23/09/17,16:18:37,09,10,1, 11.9,1,1, 10.106, 10571.966, 355.882, 52814.954 23/09/17,16:18:37,10,10,1, 11.9,1,1, 10.106, 10571.955, 355.879, 52814.942 23/09/17,16:18:37,11,10,1, 11.9,1,1, 10.106, 10571.965, 355.885, 52814.909 23/09/17,16:18:37,12,10,1, 11.9,1,1, 10.106, 10571.962, 355.886, 52814.916 23/09/17,16:18:37,13,10,1, 11.9,1,1, 10.106, 10571.974, 355.869, 52814.938 23/09/17,16:18:37,14,10,1, 11.9,1,1, 10.106, 10571.967, 355.890, 52814.939 23/09/17,16:18:37,15,10,1, 11.9,1,1, 10.106, 10571.946, 355.898, 52814.944 23/09/17,16:18:37,16,10,1, 11.9,1,1, 10.106, 10571.960, 355.869, 52814.939 23/09/17,16:18:37,17,10,1, 11.9,1,1, 10.106, 10571.959, 355.893, 52814.942 23/09/17,16:18:37,18,10,1, 11.9,1,1, 10.106, 10571.960, 355.908, 52814.955 23/09/17,16:18:37,19,10,1, 11.9,1,1, 10.106, 10571.955, 355.889, 52814.951 23/09/17,16:18:38,00,10,1, 11.8,1,1, 10.104, 10571.954, 355.889, 52814.951 23/09/17,16:18:38,01,10,1, 11.8,1,1, 10.104, 10571.950, 355.891, 52814.965 23/09/17,16:18:38,02,10,1, 11.8,1,1, 10.104, 10571.923, 355.881, 52814.928 23/09/17,16:18:38,03,10,1, 11.8,1,1, 10.104, 10571.911, 355.878, 52814.916 23/09/17,16:18:38,04,10,1, 11.8,1,1, 10.104, 10571.935, 355.886, 52814.938 23/09/17,16:18:38,05,10,1, 11.8,1,1, 10.104, 10571.926, 355.882, 52814.952 23/09/17,16:18:38,06,10,1, 11.8,1,1, 10.104, 10571.924, 355.890, 52814.919 23/09/17,16:18:38,07,10,1, 11.8,1,1, 10.104, 10571.948, 355.898, 52814.921 23/09/17,16:18:38,08,10,1, 11.8,1,1, 10.104, 10571.939, 355.889, 52814.947 23/09/17,16:18:38,09,10,1, 11.8,1,1, 10.104, 10571.918, 355.890, 52814.895 23/09/17,16:18:38,10,10,1, 11.8,1,1, 10.104, 10571.923, 355.873, 52814.926 23/09/17,16:18:38,11,10,1, 11.8,1,1, 10.104, 10571.937, 355.864, 52814.834 23/09/17,16:18:38,12,10,1, 11.8,1,1, 10.104, 10571.917, 355.875, 52814.886 23/09/17,16:18:38,13,10,1, 11.8,1,1, 10.104, 10571.927, 355.890, 52814.946 23/09/17,16:18:38,14,10,1, 11.8,1,1, 10.104, 10571.906, 355.874, 52814.875 23/09/17,16:18:38,15,10,1, 11.8,1,1, 10.104, 10571.905, 355.859, 52814.915 23/09/17,16:18:38,16,10,1, 11.8,1,1, 10.104, 10571.918, 355.873, 52814.904 23/09/17,16:18:38,17,10,1, 11.8,1,1, 10.104, 10571.892, 355.894, 52814.903 23/09/17,16:18:38,18,10,1, 11.8,1,1, 10.104, 10571.874, 355.888, 52814.895 23/09/17,16:18:38,19,10,1, 11.8,1,1, 10.104, 10571.911, 355.861, 52814.920 23/09/17,16:18:39,00,10,1, 11.9,1,1, 10.104, 10571.904, 355.861, 52814.920 23/09/17,16:18:39,01,10,1, 11.9,1,1, 10.104, 10571.910, 355.898, 52814.980 23/09/17,16:18:39,02,10,1, 11.9,1,1, 10.104, 10571.900, 355.897, 52814.883 23/09/17,16:18:39,03,10,1, 11.9,1,1, 10.104, 10571.899, 355.875, 52814.919 23/09/17,16:18:39,04,10,1, 11.9,1,1, 10.104, 10571.881, 355.869, 52814.874 23/09/17,16:18:39,05,10,1, 11.9,1,1, 10.104, 10571.887, 355.873, 52814.906 23/09/17,16:18:39,06,10,1, 11.9,1,1, 10.104, 10571.886, 355.879, 52814.887 23/09/17,16:18:39,07,10,1, 11.9,1,1, 10.104, 10571.876, 355.858, 52814.920 23/09/17,16:18:39,08,10,1, 11.9,1,1, 10.104, 10571.872, 355.871, 52814.892 23/09/17,16:18:39,09,10,1, 11.9,1,1, 10.104, 10571.911, 355.868, 52814.794 23/09/17,16:18:39,10,10,1, 11.9,1,1, 10.104, 10571.859, 355.888, 52814.882 23/09/17,16:18:39,11,10,1, 11.9,1,1, 10.104, 10571.893, 355.862, 52814.936 23/09/17,16:18:39,12,10,1, 11.9,1,1, 10.104, 10571.884, 355.871, 52814.894 23/09/17,16:18:39,13,10,1, 11.9,1,1, 10.104, 10571.891, 355.854, 52814.917 23/09/17,16:18:39,14,10,1, 11.9,1,1, 10.104, 10571.881, 355.859, 52814.898 23/09/17,16:18:39,15,10,1, 11.9,1,1, 10.104, 10571.879, 355.855, 52814.917 23/09/17,16:18:39,16,10,1, 11.9,1,1, 10.104, 10571.871, 355.867, 52814.915 23/09/17,16:18:39,17,10,1, 11.9,1,1, 10.104, 10571.868, 355.863, 52814.923 23/09/17,16:18:39,18,10,1, 11.9,1,1, 10.104, 10571.844, 355.864, 52814.887 23/09/17,16:18:39,19,10,1, 11.9,1,1, 10.104, 10571.851, 355.874, 52814.898 23/09/17,16:18:40,00,11,1, 11.9,1,1, 10.107, 10571.846, 355.874, 52814.898 23/09/17,16:18:40,01,11,1, 11.9,1,1, 10.107, 10571.877, 355.853, 52814.860 23/09/17,16:18:40,02,11,1, 11.9,1,1, 10.107, 10571.860, 355.859, 52814.879 23/09/17,16:18:40,03,11,1, 11.9,1,1, 10.107, 10571.837, 355.854, 52814.901 23/09/17,16:18:40,04,11,1, 11.9,1,1, 10.107, 10571.832, 355.843, 52814.874 23/09/17,16:18:40,05,11,1, 11.9,1,1, 10.107, 10571.855, 355.863, 52814.906 23/09/17,16:18:40,06,11,1, 11.9,1,1, 10.107, 10571.844, 355.848, 52814.886 23/09/17,16:18:40,07,11,1, 11.9,1,1, 10.107, 10571.856, 355.837, 52814.913 23/09/17,16:18:40,08,11,1, 11.9,1,1, 10.107, 10571.838, 355.837, 52814.893 23/09/17,16:18:40,09,11,1, 11.9,1,1, 10.107, 10571.827, 355.848, 52814.895 23/09/17,16:18:40,10,11,1, 11.9,1,1, 10.107, 10571.846, 355.862, 52814.916 23/09/17,16:18:40,11,11,1, 11.9,1,1, 10.107, 10571.851, 355.860, 52814.885 23/09/17,16:18:40,12,11,1, 11.9,1,1, 10.107, 10571.837, 355.854, 52814.885 23/09/17,16:18:40,13,11,1, 11.9,1,1, 10.107, 10571.824, 355.847, 52814.873 23/09/17,16:18:40,14,11,1, 11.9,1,1, 10.107, 10571.828, 355.848, 52814.892 23/09/17,16:18:40,15,11,1, 11.9,1,1, 10.107, 10571.851, 355.852, 52814.921 23/09/17,16:18:40,16,11,1, 11.9,1,1, 10.107, 10571.869, 355.862, 52814.958 23/09/17,16:18:40,17,11,1, 11.9,1,1, 10.107, 10571.783, 355.850, 52814.881 23/09/17,16:18:40,18,11,1, 11.9,1,1, 10.107, 10571.813, 355.848, 52814.917 23/09/17,16:18:40,19,11,1, 11.9,1,1, 10.107, 10571.817, 355.847, 52814.883 23/09/17,16:18:41,00,10,1, 11.9,1,1, 10.107, 10571.812, 355.847, 52814.883 23/09/17,16:18:41,01,10,1, 11.9,1,1, 10.107, 10571.805, 355.840, 52814.890 23/09/17,16:18:41,02,10,1, 11.9,1,1, 10.107, 10571.801, 355.840, 52814.875 23/09/17,16:18:41,03,10,1, 11.9,1,1, 10.107, 10571.786, 355.822, 52814.883 23/09/17,16:18:41,04,10,1, 11.9,1,1, 10.107, 10571.802, 355.839, 52814.850 23/09/17,16:18:41,05,10,1, 11.9,1,1, 10.107, 10571.799, 355.850, 52814.840 23/09/17,16:18:41,06,10,1, 11.9,1,1, 10.107, 10571.776, 355.839, 52814.885 23/09/17,16:18:41,07,10,1, 11.9,1,1, 10.107, 10571.810, 355.835, 52814.872 23/09/17,16:18:41,08,10,1, 11.9,1,1, 10.107, 10571.810, 355.860, 52814.894 23/09/17,16:18:41,09,10,1, 11.9,1,1, 10.107, 10571.797, 355.855, 52814.856 23/09/17,16:18:41,10,10,1, 11.9,1,1, 10.107, 10571.811, 355.857, 52814.857 23/09/17,16:18:41,11,10,1, 11.9,1,1, 10.107, 10571.762, 355.852, 52814.854 23/09/17,16:18:41,12,10,1, 11.9,1,1, 10.107, 10571.800, 355.840, 52814.876 23/09/17,16:18:41,13,10,1, 11.9,1,1, 10.107, 10571.807, 355.859, 52814.883 23/09/17,16:18:41,14,10,1, 11.9,1,1, 10.107, 10571.784, 355.856, 52814.878 23/09/17,16:18:41,15,10,1, 11.9,1,1, 10.107, 10571.785, 355.841, 52814.898 23/09/17,16:18:41,16,10,1, 11.9,1,1, 10.107, 10571.768, 355.831, 52814.850 23/09/17,16:18:41,17,10,1, 11.9,1,1, 10.107, 10571.786, 355.850, 52814.873 23/09/17,16:18:41,18,10,1, 11.9,1,1, 10.107, 10571.784, 355.845, 52814.876 23/09/17,16:18:41,19,10,1, 11.9,1,1, 10.107, 10571.760, 355.832, 52814.868 23/09/17,16:18:42,00,11,1, 11.9,1,1, 10.103, 10571.754, 355.832, 52814.868 23/09/17,16:18:42,01,11,1, 11.9,1,1, 10.103, 10571.760, 355.856, 52814.878 23/09/17,16:18:42,02,11,1, 11.9,1,1, 10.103, 10571.777, 355.845, 52814.887 23/09/17,16:18:42,03,11,1, 11.9,1,1, 10.103, 10571.750, 355.837, 52814.839 23/09/17,16:18:42,04,11,1, 11.9,1,1, 10.103, 10571.763, 355.855, 52814.884 23/09/17,16:18:42,05,11,1, 11.9,1,1, 10.103, 10571.762, 355.843, 52814.855 23/09/17,16:18:42,06,11,1, 11.9,1,1, 10.103, 10571.754, 355.824, 52814.867 23/09/17,16:18:42,07,11,1, 11.9,1,1, 10.103, 10571.777, 355.831, 52814.874 23/09/17,16:18:42,08,11,1, 11.9,1,1, 10.103, 10571.769, 355.859, 52814.865 23/09/17,16:18:42,09,11,1, 11.9,1,1, 10.103, 10571.761, 355.826, 52814.893 23/09/17,16:18:42,10,11,1, 11.9,1,1, 10.103, 10571.764, 355.829, 52814.857 23/09/17,16:18:42,11,11,1, 11.9,1,1, 10.103, 10571.759, 355.838, 52814.857 23/09/17,16:18:42,12,11,1, 11.9,1,1, 10.103, 10571.761, 355.835, 52814.883 23/09/17,16:18:42,13,11,1, 11.9,1,1, 10.103, 10571.752, 355.831, 52814.874 23/09/17,16:18:42,14,11,1, 11.9,1,1, 10.103, 10571.734, 355.817, 52814.858 23/09/17,16:18:42,15,11,1, 11.9,1,1, 10.103, 10571.740, 355.830, 52814.893 23/09/17,16:18:42,16,11,1, 11.9,1,1, 10.103, 10571.744, 355.839, 52814.887 23/09/17,16:18:42,17,11,1, 11.9,1,1, 10.103, 10571.756, 355.830, 52814.886 23/09/17,16:18:42,18,11,1, 11.9,1,1, 10.103, 10571.748, 355.827, 52814.890 23/09/17,16:18:42,19,11,1, 11.9,1,1, 10.103, 10571.739, 355.836, 52814.872 23/09/17,16:18:43,00,10,1, 11.9,1,1, 10.104, 10571.737, 355.836, 52814.872 23/09/17,16:18:43,01,10,1, 11.9,1,1, 10.104, 10571.728, 355.841, 52814.862 23/09/17,16:18:43,02,10,1, 11.9,1,1, 10.104, 10571.731, 355.820, 52814.892 23/09/17,16:18:43,03,10,1, 11.9,1,1, 10.104, 10571.739, 355.840, 52814.873 23/09/17,16:18:43,04,10,1, 11.9,1,1, 10.104, 10571.728, 355.843, 52814.863 23/09/17,16:18:43,05,10,1, 11.9,1,1, 10.104, 10571.743, 355.819, 52814.887 23/09/17,16:18:43,06,10,1, 11.9,1,1, 10.104, 10571.729, 355.847, 52814.858 23/09/17,16:18:43,07,10,1, 11.9,1,1, 10.104, 10571.718, 355.849, 52814.867 23/09/17,16:18:43,08,10,1, 11.9,1,1, 10.104, 10571.732, 355.838, 52814.869 23/09/17,16:18:43,09,10,1, 11.9,1,1, 10.104, 10571.735, 355.833, 52814.837 23/09/17,16:18:43,10,10,1, 11.9,1,1, 10.104, 10571.746, 355.833, 52814.885 23/09/17,16:18:43,11,10,1, 11.9,1,1, 10.104, 10571.742, 355.814, 52814.889 23/09/17,16:18:43,12,10,1, 11.9,1,1, 10.104, 10571.731, 355.810, 52814.863 23/09/17,16:18:43,13,10,1, 11.9,1,1, 10.104, 10571.733, 355.814, 52814.872 23/09/17,16:18:43,14,10,1, 11.9,1,1, 10.104, 10571.709, 355.799, 52814.828 23/09/17,16:18:43,15,10,1, 11.9,1,1, 10.104, 10571.724, 355.792, 52814.849 23/09/17,16:18:43,16,10,1, 11.9,1,1, 10.104, 10571.696, 355.806, 52814.825 23/09/17,16:18:43,17,10,1, 11.9,1,1, 10.104, 10571.717, 355.836, 52814.866 23/09/17,16:18:43,18,10,1, 11.9,1,1, 10.104, 10571.731, 355.824, 52814.867 23/09/17,16:18:43,19,10,1, 11.9,1,1, 10.104, 10571.703, 355.828, 52814.861 23/09/17,16:18:44,00,11,1, 12.0,1,1, 10.107, 10571.696, 355.828, 52814.861 23/09/17,16:18:44,01,11,1, 12.0,1,1, 10.107, 10571.715, 355.822, 52814.868 23/09/17,16:18:44,02,11,1, 12.0,1,1, 10.107, 10571.706, 355.814, 52814.869 23/09/17,16:18:44,03,11,1, 12.0,1,1, 10.107, 10571.714, 355.816, 52814.838 23/09/17,16:18:44,04,11,1, 12.0,1,1, 10.107, 10571.712, 355.818, 52814.819 23/09/17,16:18:44,05,11,1, 12.0,1,1, 10.107, 10571.710, 355.814, 52814.843 23/09/17,16:18:44,06,11,1, 12.0,1,1, 10.107, 10571.691, 355.812, 52814.868 23/09/17,16:18:44,07,11,1, 12.0,1,1, 10.107, 10571.694, 355.828, 52814.797 23/09/17,16:18:44,08,11,1, 12.0,1,1, 10.107, 10571.685, 355.810, 52814.830 23/09/17,16:18:44,09,11,1, 12.0,1,1, 10.107, 10571.707, 355.816, 52814.870 23/09/17,16:18:44,10,11,1, 12.0,1,1, 10.107, 10571.714, 355.820, 52814.845 23/09/17,16:18:44,11,11,1, 12.0,1,1, 10.107, 10571.700, 355.843, 52814.842 23/09/17,16:18:44,12,11,1, 12.0,1,1, 10.107, 10571.686, 355.835, 52814.829 23/09/17,16:18:44,13,11,1, 12.0,1,1, 10.107, 10571.680, 355.812, 52814.833 23/09/17,16:18:44,14,11,1, 12.0,1,1, 10.107, 10571.701, 355.814, 52814.870 23/09/17,16:18:44,15,11,1, 12.0,1,1, 10.107, 10571.685, 355.811, 52814.847 23/09/17,16:18:44,16,11,1, 12.0,1,1, 10.107, 10571.689, 355.796, 52814.834 23/09/17,16:18:44,17,11,1, 12.0,1,1, 10.107, 10571.681, 355.807, 52814.822 23/09/17,16:18:44,18,11,1, 12.0,1,1, 10.107, 10571.681, 355.813, 52814.847 23/09/17,16:18:44,19,11,1, 12.0,1,1, 10.107, 10571.683, 355.802, 52814.835 23/09/17,16:18:45,00,11,1, 11.8,1,1, 10.105, 10571.679, 355.802, 52814.835 23/09/17,16:18:45,01,11,1, 11.8,1,1, 10.105, 10571.684, 355.799, 52814.812 23/09/17,16:18:45,02,11,1, 11.8,1,1, 10.105, 10571.677, 355.829, 52814.835 23/09/17,16:18:45,03,11,1, 11.8,1,1, 10.105, 10571.678, 355.809, 52814.830 23/09/17,16:18:45,04,11,1, 11.8,1,1, 10.105, 10571.699, 355.792, 52814.838 23/09/17,16:18:45,05,11,1, 11.8,1,1, 10.105, 10571.676, 355.809, 52814.832 23/09/17,16:18:45,06,11,1, 11.8,1,1, 10.105, 10571.680, 355.801, 52814.822 23/09/17,16:18:45,07,11,1, 11.8,1,1, 10.105, 10571.647, 355.791, 52814.810 23/09/17,16:18:45,08,11,1, 11.8,1,1, 10.105, 10571.676, 355.812, 52814.804 23/09/17,16:18:45,09,11,1, 11.8,1,1, 10.105, 10571.677, 355.816, 52814.744 23/09/17,16:18:45,10,11,1, 11.8,1,1, 10.105, 10571.664, 355.793, 52814.855 23/09/17,16:18:45,11,11,1, 11.8,1,1, 10.105, 10571.661, 355.776, 52814.833 23/09/17,16:18:45,12,11,1, 11.8,1,1, 10.105, 10571.672, 355.776, 52814.853 23/09/17,16:18:45,13,11,1, 11.8,1,1, 10.105, 10571.651, 355.794, 52814.829 23/09/17,16:18:45,14,11,1, 11.8,1,1, 10.105, 10571.654, 355.760, 52814.825 23/09/17,16:18:45,15,11,1, 11.8,1,1, 10.105, 10571.697, 355.781, 52814.819 23/09/17,16:18:45,16,11,1, 11.8,1,1, 10.105, 10571.650, 355.796, 52814.807 23/09/17,16:18:45,17,11,1, 11.8,1,1, 10.105, 10571.655, 355.768, 52814.809 23/09/17,16:18:45,18,11,1, 11.8,1,1, 10.105, 10571.664, 355.793, 52814.790 23/09/17,16:18:45,19,11,1, 11.8,1,1, 10.105, 10571.663, 355.764, 52814.834 23/09/17,16:18:46,00,11,1, 11.9,1,1, 10.106, 10571.662, 355.764, 52814.834 23/09/17,16:18:46,01,11,1, 11.9,1,1, 10.106, 10571.665, 355.788, 52814.836 23/09/17,16:18:46,02,11,1, 11.9,1,1, 10.106, 10571.654, 355.774, 52814.850 23/09/17,16:18:46,03,11,1, 11.9,1,1, 10.106, 10571.658, 355.780, 52814.810 23/09/17,16:18:46,04,11,1, 11.9,1,1, 10.106, 10571.656, 355.789, 52814.817 23/09/17,16:18:46,05,11,1, 11.9,1,1, 10.106, 10571.635, 355.789, 52814.791 23/09/17,16:18:46,06,11,1, 11.9,1,1, 10.106, 10571.668, 355.798, 52814.822 23/09/17,16:18:46,07,11,1, 11.9,1,1, 10.106, 10571.644, 355.801, 52814.820 23/09/17,16:18:46,08,11,1, 11.9,1,1, 10.106, 10571.628, 355.809, 52814.809 23/09/17,16:18:46,09,11,1, 11.9,1,1, 10.106, 10571.660, 355.786, 52814.790 23/09/17,16:18:46,10,11,1, 11.9,1,1, 10.106, 10571.641, 355.775, 52814.810 23/09/17,16:18:46,11,11,1, 11.9,1,1, 10.106, 10571.637, 355.803, 52814.822 23/09/17,16:18:46,12,11,1, 11.9,1,1, 10.106, 10571.635, 355.800, 52814.814 23/09/17,16:18:46,13,11,1, 11.9,1,1, 10.106, 10571.653, 355.802, 52814.810 23/09/17,16:18:46,14,11,1, 11.9,1,1, 10.106, 10571.664, 355.790, 52814.808 23/09/17,16:18:46,15,11,1, 11.9,1,1, 10.106, 10571.678, 355.819, 52814.849 23/09/17,16:18:46,16,11,1, 11.9,1,1, 10.106, 10571.675, 355.822, 52814.841 23/09/17,16:18:46,17,11,1, 11.9,1,1, 10.106, 10571.671, 355.793, 52814.744 23/09/17,16:18:46,18,11,1, 11.9,1,1, 10.106, 10571.649, 355.796, 52814.782 23/09/17,16:18:46,19,11,1, 11.9,1,1, 10.106, 10571.635, 355.781, 52814.790 23/09/17,16:18:47,00,10,1, 11.9,1,1, 10.102, 10571.629, 355.781, 52814.790 23/09/17,16:18:47,01,10,1, 11.9,1,1, 10.102, 10571.636, 355.788, 52814.792 23/09/17,16:18:47,02,10,1, 11.9,1,1, 10.102, 10571.642, 355.781, 52814.818 23/09/17,16:18:47,03,10,1, 11.9,1,1, 10.102, 10571.619, 355.777, 52814.794 23/09/17,16:18:47,04,10,1, 11.9,1,1, 10.102, 10571.628, 355.788, 52814.789 23/09/17,16:18:47,05,10,1, 11.9,1,1, 10.102, 10571.608, 355.774, 52814.828 23/09/17,16:18:47,06,10,1, 11.9,1,1, 10.102, 10571.596, 355.785, 52814.799 23/09/17,16:18:47,07,10,1, 11.9,1,1, 10.102, 10571.626, 355.791, 52814.802 23/09/17,16:18:47,08,10,1, 11.9,1,1, 10.102, 10571.600, 355.786, 52814.785 23/09/17,16:18:47,09,10,1, 11.9,1,1, 10.102, 10571.595, 355.801, 52814.789 23/09/17,16:18:47,10,10,1, 11.9,1,1, 10.102, 10571.608, 355.791, 52814.786 23/09/17,16:18:47,11,10,1, 11.9,1,1, 10.102, 10571.610, 355.800, 52814.799 23/09/17,16:18:47,12,10,1, 11.9,1,1, 10.102, 10571.597, 355.813, 52814.793 23/09/17,16:18:47,13,10,1, 11.9,1,1, 10.102, 10571.581, 355.807, 52814.842 23/09/17,16:18:47,14,10,1, 11.9,1,1, 10.102, 10571.602, 355.796, 52814.825 23/09/17,16:18:47,15,10,1, 11.9,1,1, 10.102, 10571.610, 355.783, 52814.820 23/09/17,16:18:47,16,10,1, 11.9,1,1, 10.102, 10571.592, 355.796, 52814.796 23/09/17,16:18:47,17,10,1, 11.9,1,1, 10.102, 10571.598, 355.806, 52814.790 23/09/17,16:18:47,18,10,1, 11.9,1,1, 10.102, 10571.590, 355.783, 52814.808 23/09/17,16:18:47,19,10,1, 11.9,1,1, 10.102, 10571.591, 355.801, 52814.821 23/09/17,16:18:48,00,11,1, 11.9,1,1, 10.105, 10571.587, 355.801, 52814.821 23/09/17,16:18:48,01,11,1, 11.9,1,1, 10.105, 10571.585, 355.785, 52814.795 23/09/17,16:18:48,02,11,1, 11.9,1,1, 10.105, 10571.563, 355.796, 52814.816 23/09/17,16:18:48,03,11,1, 11.9,1,1, 10.105, 10571.569, 355.799, 52814.803 23/09/17,16:18:48,04,11,1, 11.9,1,1, 10.105, 10571.590, 355.808, 52814.804 23/09/17,16:18:48,05,11,1, 11.9,1,1, 10.105, 10571.562, 355.801, 52814.825 23/09/17,16:18:48,06,11,1, 11.9,1,1, 10.105, 10571.574, 355.793, 52814.834 23/09/17,16:18:48,07,11,1, 11.9,1,1, 10.105, 10571.565, 355.793, 52814.803 23/09/17,16:18:48,08,11,1, 11.9,1,1, 10.105, 10571.580, 355.806, 52814.814 23/09/17,16:18:48,09,11,1, 11.9,1,1, 10.105, 10571.559, 355.785, 52814.819 23/09/17,16:18:48,10,11,1, 11.9,1,1, 10.105, 10571.551, 355.799, 52814.786 23/09/17,16:18:48,11,11,1, 11.9,1,1, 10.105, 10571.563, 355.787, 52814.772 23/09/17,16:18:48,12,11,1, 11.9,1,1, 10.105, 10571.561, 355.792, 52814.781 23/09/17,16:18:48,13,11,1, 11.9,1,1, 10.105, 10571.574, 355.795, 52814.795 23/09/17,16:18:48,14,11,1, 11.9,1,1, 10.105, 10571.539, 355.798, 52814.813 23/09/17,16:18:48,15,11,1, 11.9,1,1, 10.105, 10571.554, 355.800, 52814.798 23/09/17,16:18:48,16,11,1, 11.9,1,1, 10.105, 10571.566, 355.799, 52814.797 23/09/17,16:18:48,17,11,1, 11.9,1,1, 10.105, 10571.577, 355.780, 52814.800 23/09/17,16:18:48,18,11,1, 11.9,1,1, 10.105, 10571.530, 355.785, 52814.791 23/09/17,16:18:48,19,11,1, 11.9,1,1, 10.105, 10571.535, 355.784, 52814.776 23/09/17,16:18:49,00,11,1, 11.9,1,1, 10.104, 10571.529, 355.784, 52814.776 23/09/17,16:18:49,01,11,1, 11.9,1,1, 10.104, 10571.548, 355.778, 52814.800 23/09/17,16:18:49,02,11,1, 11.9,1,1, 10.104, 10571.532, 355.808, 52814.811 23/09/17,16:18:49,03,11,1, 11.9,1,1, 10.104, 10571.541, 355.795, 52814.806 23/09/17,16:18:49,04,11,1, 11.9,1,1, 10.104, 10571.531, 355.802, 52814.821 23/09/17,16:18:49,05,11,1, 11.9,1,1, 10.104, 10571.511, 355.794, 52814.816 23/09/17,16:18:49,06,11,1, 11.9,1,1, 10.104, 10571.555, 355.779, 52814.790 23/09/17,16:18:49,07,11,1, 11.9,1,1, 10.104, 10571.531, 355.767, 52814.804 23/09/17,16:18:49,08,11,1, 11.9,1,1, 10.104, 10571.541, 355.786, 52814.815 23/09/17,16:18:49,09,11,1, 11.9,1,1, 10.104, 10571.539, 355.786, 52814.798 23/09/17,16:18:49,10,11,1, 11.9,1,1, 10.104, 10571.518, 355.793, 52814.816 23/09/17,16:18:49,11,11,1, 11.9,1,1, 10.104, 10571.495, 355.799, 52814.825 23/09/17,16:18:49,12,11,1, 11.9,1,1, 10.104, 10571.521, 355.798, 52814.849 23/09/17,16:18:49,13,11,1, 11.9,1,1, 10.104, 10571.513, 355.800, 52814.814 23/09/17,16:18:49,14,11,1, 11.9,1,1, 10.104, 10571.530, 355.789, 52814.803 23/09/17,16:18:49,15,11,1, 11.9,1,1, 10.104, 10571.512, 355.795, 52814.799 23/09/17,16:18:49,16,11,1, 11.9,1,1, 10.104, 10571.505, 355.784, 52814.840 23/09/17,16:18:49,17,11,1, 11.9,1,1, 10.104, 10571.532, 355.774, 52814.832 23/09/17,16:18:49,18,11,1, 11.9,1,1, 10.104, 10571.522, 355.788, 52814.839 23/09/17,16:18:49,19,11,1, 11.9,1,1, 10.104, 10571.505, 355.772, 52814.725 23/09/17,16:18:50,00,12,1, 11.8,1,1, 10.105, 10571.504, 355.772, 52814.725 23/09/17,16:18:50,01,12,1, 11.8,1,1, 10.105, 10571.526, 355.800, 52814.871 23/09/17,16:18:50,02,12,1, 11.8,1,1, 10.105, 10571.521, 355.804, 52814.859 23/09/17,16:18:50,03,12,1, 11.8,1,1, 10.105, 10571.534, 355.774, 52814.804 23/09/17,16:18:50,04,12,1, 11.8,1,1, 10.105, 10571.501, 355.800, 52814.813 23/09/17,16:18:50,05,12,1, 11.8,1,1, 10.105, 10571.503, 355.781, 52814.794 23/09/17,16:18:50,06,12,1, 11.8,1,1, 10.105, 10571.500, 355.793, 52814.834 23/09/17,16:18:50,07,12,1, 11.8,1,1, 10.105, 10571.500, 355.791, 52814.833 23/09/17,16:18:50,08,12,1, 11.8,1,1, 10.105, 10571.512, 355.791, 52814.837 23/09/17,16:18:50,09,12,1, 11.8,1,1, 10.105, 10571.482, 355.760, 52814.819 23/09/17,16:18:50,10,12,1, 11.8,1,1, 10.105, 10571.484, 355.767, 52814.800 23/09/17,16:18:50,11,12,1, 11.8,1,1, 10.105, 10571.518, 355.782, 52814.837 23/09/17,16:18:50,12,12,1, 11.8,1,1, 10.105, 10571.508, 355.792, 52814.798 23/09/17,16:18:50,13,12,1, 11.8,1,1, 10.105, 10571.515, 355.787, 52814.825 23/09/17,16:18:50,14,12,1, 11.8,1,1, 10.105, 10571.502, 355.808, 52814.843 23/09/17,16:18:50,15,12,1, 11.8,1,1, 10.105, 10571.496, 355.809, 52814.833 23/09/17,16:18:50,16,12,1, 11.8,1,1, 10.105, 10571.516, 355.796, 52814.822 23/09/17,16:18:50,17,12,1, 11.8,1,1, 10.105, 10571.483, 355.812, 52814.816 23/09/17,16:18:50,18,12,1, 11.8,1,1, 10.105, 10571.490, 355.799, 52814.784 23/09/17,16:18:50,19,12,1, 11.8,1,1, 10.105, 10571.533, 355.804, 52814.906 23/09/17,16:18:51,00,12,1, 11.9,1,1, 10.105, 10571.529, 355.804, 52814.906 23/09/17,16:18:51,01,12,1, 11.9,1,1, 10.105, 10571.475, 355.827, 52814.847 23/09/17,16:18:51,02,12,1, 11.9,1,1, 10.105, 10571.458, 355.796, 52814.799 23/09/17,16:18:51,03,12,1, 11.9,1,1, 10.105, 10571.486, 355.825, 52814.812 23/09/17,16:18:51,04,12,1, 11.9,1,1, 10.105, 10571.459, 355.825, 52814.875 23/09/17,16:18:51,05,12,1, 11.9,1,1, 10.105, 10571.507, 355.786, 52814.692 23/09/17,16:18:51,06,12,1, 11.9,1,1, 10.105, 10571.473, 355.814, 52814.742 23/09/17,16:18:51,07,12,1, 11.9,1,1, 10.105, 10571.473, 355.818, 52814.781 23/09/17,16:18:51,08,12,1, 11.9,1,1, 10.105, 10571.458, 355.808, 52814.743 23/09/17,16:18:51,09,12,1, 11.9,1,1, 10.105, 10571.485, 355.792, 52814.758 23/09/17,16:18:51,10,12,1, 11.9,1,1, 10.105, 10571.441, 355.815, 52814.778 23/09/17,16:18:51,11,12,1, 11.9,1,1, 10.105, 10571.465, 355.822, 52814.786 23/09/17,16:18:51,12,12,1, 11.9,1,1, 10.105, 10571.465, 355.830, 52814.767 23/09/17,16:18:51,13,12,1, 11.9,1,1, 10.105, 10571.467, 355.847, 52814.783 23/09/17,16:18:51,14,12,1, 11.9,1,1, 10.105, 10571.451, 355.807, 52814.801 23/09/17,16:18:51,15,12,1, 11.9,1,1, 10.105, 10571.461, 355.806, 52814.762 23/09/17,16:18:51,16,12,1, 11.9,1,1, 10.105, 10571.459, 355.830, 52814.763 23/09/17,16:18:51,17,12,1, 11.9,1,1, 10.105, 10571.458, 355.804, 52814.773 23/09/17,16:18:51,18,12,1, 11.9,1,1, 10.105, 10571.450, 355.821, 52814.730 23/09/17,16:18:51,19,12,1, 11.9,1,1, 10.105, 10571.445, 355.832, 52814.770 23/09/17,16:18:52,00,11,1, 11.9,1,1, 10.102, 10571.437, 355.832, 52814.770 23/09/17,16:18:52,01,11,1, 11.9,1,1, 10.102, 10571.449, 355.820, 52814.789 23/09/17,16:18:52,02,11,1, 11.9,1,1, 10.102, 10571.453, 355.834, 52814.764 23/09/17,16:18:52,03,11,1, 11.9,1,1, 10.102, 10571.469, 355.793, 52814.768 23/09/17,16:18:52,04,11,1, 11.9,1,1, 10.102, 10571.462, 355.819, 52814.758 23/09/17,16:18:52,05,11,1, 11.9,1,1, 10.102, 10571.441, 355.825, 52814.789 23/09/17,16:18:52,06,11,1, 11.9,1,1, 10.102, 10571.454, 355.824, 52814.791 23/09/17,16:18:52,07,11,1, 11.9,1,1, 10.102, 10571.445, 355.822, 52814.776 23/09/17,16:18:52,08,11,1, 11.9,1,1, 10.102, 10571.434, 355.819, 52814.771 23/09/17,16:18:52,09,11,1, 11.9,1,1, 10.102, 10571.437, 355.842, 52814.806 23/09/17,16:18:52,10,11,1, 11.9,1,1, 10.102, 10571.441, 355.810, 52814.749 23/09/17,16:18:52,11,11,1, 11.9,1,1, 10.102, 10571.432, 355.830, 52814.773 23/09/17,16:18:52,12,11,1, 11.9,1,1, 10.102, 10571.456, 355.819, 52814.777 23/09/17,16:18:52,13,11,1, 11.9,1,1, 10.102, 10571.421, 355.820, 52814.789 23/09/17,16:18:52,14,11,1, 11.9,1,1, 10.102, 10571.430, 355.822, 52814.758 23/09/17,16:18:52,15,11,1, 11.9,1,1, 10.102, 10571.440, 355.812, 52814.815 23/09/17,16:18:52,16,11,1, 11.9,1,1, 10.102, 10571.451, 355.787, 52814.686 23/09/17,16:18:52,17,11,1, 11.9,1,1, 10.102, 10571.447, 355.824, 52814.835 23/09/17,16:18:52,18,11,1, 11.9,1,1, 10.102, 10571.434, 355.821, 52814.788 23/09/17,16:18:52,19,11,1, 11.9,1,1, 10.102, 10571.417, 355.816, 52814.774 23/09/17,16:18:53,00,11,1, 11.9,1,1, 10.105, 10571.412, 355.816, 52814.774 23/09/17,16:18:53,01,11,1, 11.9,1,1, 10.105, 10571.420, 355.832, 52814.804 23/09/17,16:18:53,02,11,1, 11.9,1,1, 10.105, 10571.421, 355.819, 52814.770 23/09/17,16:18:53,03,11,1, 11.9,1,1, 10.105, 10571.438, 355.806, 52814.754 23/09/17,16:18:53,04,11,1, 11.9,1,1, 10.105, 10571.424, 355.837, 52814.793 23/09/17,16:18:53,05,11,1, 11.9,1,1, 10.105, 10571.437, 355.832, 52814.792 23/09/17,16:18:53,06,11,1, 11.9,1,1, 10.105, 10571.426, 355.825, 52814.745 23/09/17,16:18:53,07,11,1, 11.9,1,1, 10.105, 10571.426, 355.815, 52814.769 23/09/17,16:18:53,08,11,1, 11.9,1,1, 10.105, 10571.439, 355.799, 52814.723 23/09/17,16:18:53,09,11,1, 11.9,1,1, 10.105, 10571.449, 355.825, 52814.759 23/09/17,16:18:53,10,11,1, 11.9,1,1, 10.105, 10571.437, 355.800, 52814.787 23/09/17,16:18:53,11,11,1, 11.9,1,1, 10.105, 10571.450, 355.807, 52814.757 23/09/17,16:18:53,12,11,1, 11.9,1,1, 10.105, 10571.450, 355.801, 52814.784 23/09/17,16:18:53,13,11,1, 11.9,1,1, 10.105, 10571.455, 355.841, 52814.792 23/09/17,16:18:53,14,11,1, 11.9,1,1, 10.105, 10571.427, 355.839, 52814.734 23/09/17,16:18:53,15,11,1, 11.9,1,1, 10.105, 10571.433, 355.838, 52814.791 23/09/17,16:18:53,16,11,1, 11.9,1,1, 10.105, 10571.434, 355.813, 52814.752 23/09/17,16:18:53,17,11,1, 11.9,1,1, 10.105, 10571.431, 355.815, 52814.782 23/09/17,16:18:53,18,11,1, 11.9,1,1, 10.105, 10571.426, 355.835, 52814.786 23/09/17,16:18:53,19,11,1, 11.9,1,1, 10.105, 10571.423, 355.819, 52814.765 23/09/17,16:18:54,00,11,1, 11.9,1,1, 10.103, 10571.420, 355.819, 52814.765 23/09/17,16:18:54,01,11,1, 11.9,1,1, 10.103, 10571.436, 355.810, 52814.773 23/09/17,16:18:54,02,11,1, 11.9,1,1, 10.103, 10571.432, 355.829, 52814.786 23/09/17,16:18:54,03,11,1, 11.9,1,1, 10.103, 10571.437, 355.824, 52814.749 23/09/17,16:18:54,04,11,1, 11.9,1,1, 10.103, 10571.439, 355.842, 52814.763 23/09/17,16:18:54,05,11,1, 11.9,1,1, 10.103, 10571.422, 355.828, 52814.773 23/09/17,16:18:54,06,11,1, 11.9,1,1, 10.103, 10571.401, 355.825, 52814.757 23/09/17,16:18:54,07,11,1, 11.9,1,1, 10.103, 10571.431, 355.838, 52814.744 23/09/17,16:18:54,08,11,1, 11.9,1,1, 10.103, 10571.419, 355.835, 52814.756 23/09/17,16:18:54,09,11,1, 11.9,1,1, 10.103, 10571.421, 355.843, 52814.775 23/09/17,16:18:54,10,11,1, 11.9,1,1, 10.103, 10571.407, 355.835, 52814.748 23/09/17,16:18:54,11,11,1, 11.9,1,1, 10.103, 10571.399, 355.816, 52814.749 23/09/17,16:18:54,12,11,1, 11.9,1,1, 10.103, 10571.388, 355.835, 52814.729 23/09/17,16:18:54,13,11,1, 11.9,1,1, 10.103, 10571.380, 355.855, 52814.780 23/09/17,16:18:54,14,11,1, 11.9,1,1, 10.103, 10571.392, 355.828, 52814.731 23/09/17,16:18:54,15,11,1, 11.9,1,1, 10.103, 10571.396, 355.817, 52814.745 23/09/17,16:18:54,16,11,1, 11.9,1,1, 10.103, 10571.380, 355.827, 52814.760 23/09/17,16:18:54,17,11,1, 11.9,1,1, 10.103, 10571.389, 355.841, 52814.742 23/09/17,16:18:54,18,11,1, 11.9,1,1, 10.103, 10571.377, 355.836, 52814.753 23/09/17,16:18:54,19,11,1, 11.9,1,1, 10.103, 10571.359, 355.858, 52814.753 23/09/17,16:18:55,00,12,1, 11.8,1,1, 10.107, 10571.353, 355.858, 52814.753 23/09/17,16:18:55,01,12,1, 11.8,1,1, 10.107, 10571.373, 355.840, 52814.747 23/09/17,16:18:55,02,12,1, 11.8,1,1, 10.107, 10571.354, 355.838, 52814.802 23/09/17,16:18:55,03,12,1, 11.8,1,1, 10.107, 10571.337, 355.865, 52814.777 23/09/17,16:18:55,04,12,1, 11.8,1,1, 10.107, 10571.340, 355.825, 52814.751 23/09/17,16:18:55,05,12,1, 11.8,1,1, 10.107, 10571.355, 355.832, 52814.761 23/09/17,16:18:55,06,12,1, 11.8,1,1, 10.107, 10571.352, 355.816, 52814.724 23/09/17,16:18:55,07,12,1, 11.8,1,1, 10.107, 10571.354, 355.814, 52814.754 23/09/17,16:18:55,08,12,1, 11.8,1,1, 10.107, 10571.369, 355.828, 52814.783 23/09/17,16:18:55,09,12,1, 11.8,1,1, 10.107, 10571.357, 355.838, 52814.746 23/09/17,16:18:55,10,12,1, 11.8,1,1, 10.107, 10571.340, 355.833, 52814.777 23/09/17,16:18:55,11,12,1, 11.8,1,1, 10.107, 10571.331, 355.823, 52814.769 23/09/17,16:18:55,12,12,1, 11.8,1,1, 10.107, 10571.323, 355.834, 52814.750 23/09/17,16:18:55,13,12,1, 11.8,1,1, 10.107, 10571.318, 355.810, 52814.763 23/09/17,16:18:55,14,12,1, 11.8,1,1, 10.107, 10571.368, 355.849, 52814.788 23/09/17,16:18:55,15,12,1, 11.8,1,1, 10.107, 10571.349, 355.854, 52814.756 23/09/17,16:18:55,16,12,1, 11.8,1,1, 10.107, 10571.338, 355.848, 52814.743 23/09/17,16:18:55,17,12,1, 11.8,1,1, 10.107, 10571.327, 355.832, 52814.752 23/09/17,16:18:55,18,12,1, 11.8,1,1, 10.107, 10571.349, 355.853, 52814.736 23/09/17,16:18:55,19,12,1, 11.8,1,1, 10.107, 10571.312, 355.843, 52814.746 23/09/17,16:18:56,00,11,1, 11.9,1,1, 10.102, 10571.312, 355.843, 52814.746 23/09/17,16:18:56,01,11,1, 11.9,1,1, 10.102, 10571.323, 355.858, 52814.765 23/09/17,16:18:56,02,11,1, 11.9,1,1, 10.102, 10571.333, 355.847, 52814.750 23/09/17,16:18:56,03,11,1, 11.9,1,1, 10.102, 10571.323, 355.861, 52814.723 23/09/17,16:18:56,04,11,1, 11.9,1,1, 10.102, 10571.321, 355.854, 52814.775 23/09/17,16:18:56,05,11,1, 11.9,1,1, 10.102, 10571.318, 355.855, 52814.753 23/09/17,16:18:56,06,11,1, 11.9,1,1, 10.102, 10571.303, 355.847, 52814.741 23/09/17,16:18:56,07,11,1, 11.9,1,1, 10.102, 10571.329, 355.867, 52814.745 23/09/17,16:18:56,08,11,1, 11.9,1,1, 10.102, 10571.293, 355.837, 52814.743 23/09/17,16:18:56,09,11,1, 11.9,1,1, 10.102, 10571.290, 355.845, 52814.732 23/09/17,16:18:56,10,11,1, 11.9,1,1, 10.102, 10571.292, 355.853, 52814.740 23/09/17,16:18:56,11,11,1, 11.9,1,1, 10.102, 10571.270, 355.842, 52814.749 23/09/17,16:18:56,12,11,1, 11.9,1,1, 10.102, 10571.296, 355.866, 52814.713 23/09/17,16:18:56,13,11,1, 11.9,1,1, 10.102, 10571.286, 355.858, 52814.737 23/09/17,16:18:56,14,11,1, 11.9,1,1, 10.102, 10571.290, 355.835, 52814.714 23/09/17,16:18:56,15,11,1, 11.9,1,1, 10.102, 10571.279, 355.843, 52814.747 23/09/17,16:18:56,16,11,1, 11.9,1,1, 10.102, 10571.319, 355.848, 52814.739 23/09/17,16:18:56,17,11,1, 11.9,1,1, 10.102, 10571.293, 355.840, 52814.747 23/09/17,16:18:56,18,11,1, 11.9,1,1, 10.102, 10571.284, 355.836, 52814.737 23/09/17,16:18:56,19,11,1, 11.9,1,1, 10.102, 10571.276, 355.826, 52814.765 23/09/17,16:18:57,00,12,1, 11.9,1,1, 10.105, 10571.270, 355.826, 52814.765 23/09/17,16:18:57,01,12,1, 11.9,1,1, 10.105, 10571.286, 355.859, 52814.739 23/09/17,16:18:57,02,12,1, 11.9,1,1, 10.105, 10571.293, 355.929, 52815.036 23/09/17,16:18:57,03,12,1, 11.9,1,1, 10.105, 10571.317, 355.918, 52815.053 23/09/17,16:18:57,04,12,1, 11.9,1,1, 10.105, 10571.289, 355.916, 52815.046 23/09/17,16:18:57,05,12,1, 11.9,1,1, 10.105, 10571.305, 355.915, 52815.044 23/09/17,16:18:57,06,12,1, 11.9,1,1, 10.105, 10571.284, 355.923, 52815.031 23/09/17,16:18:57,07,12,1, 11.9,1,1, 10.105, 10571.295, 355.927, 52815.065 23/09/17,16:18:57,08,12,1, 11.9,1,1, 10.105, 10571.310, 355.911, 52815.028 23/09/17,16:18:57,09,12,1, 11.9,1,1, 10.105, 10571.295, 355.909, 52815.017 23/09/17,16:18:57,10,12,1, 11.9,1,1, 10.105, 10571.300, 355.920, 52815.009 23/09/17,16:18:57,11,12,1, 11.9,1,1, 10.105, 10571.288, 355.938, 52815.004 23/09/17,16:18:57,12,12,1, 11.9,1,1, 10.105, 10571.287, 355.957, 52815.016 23/09/17,16:18:57,13,12,1, 11.9,1,1, 10.105, 10571.283, 355.934, 52815.003 23/09/17,16:18:57,14,12,1, 11.9,1,1, 10.105, 10571.284, 355.949, 52815.016 23/09/17,16:18:57,15,12,1, 11.9,1,1, 10.105, 10571.276, 355.954, 52815.021 23/09/17,16:18:57,16,12,1, 11.9,1,1, 10.105, 10571.263, 355.920, 52815.038 23/09/17,16:18:57,17,12,1, 11.9,1,1, 10.105, 10571.237, 355.959, 52815.047 23/09/17,16:18:57,18,12,1, 11.9,1,1, 10.105, 10571.252, 355.957, 52815.165 23/09/17,16:18:57,19,12,1, 11.9,1,1, 10.105, 10571.265, 355.952, 52815.008 23/09/17,16:18:58,00,12,1, 11.9,1,1, 10.105, 10571.262, 355.952, 52815.008 23/09/17,16:18:58,01,12,1, 11.9,1,1, 10.105, 10571.263, 355.949, 52815.000 23/09/17,16:18:58,02,12,1, 11.9,1,1, 10.105, 10571.272, 355.934, 52815.017 23/09/17,16:18:58,03,12,1, 11.9,1,1, 10.105, 10571.260, 355.970, 52815.016 23/09/17,16:18:58,04,12,1, 11.9,1,1, 10.105, 10571.243, 355.973, 52815.003 23/09/17,16:18:58,05,12,1, 11.9,1,1, 10.105, 10571.252, 355.947, 52815.010 23/09/17,16:18:58,06,12,1, 11.9,1,1, 10.105, 10571.230, 355.953, 52815.000 23/09/17,16:18:58,07,12,1, 11.9,1,1, 10.105, 10571.240, 355.976, 52815.019 23/09/17,16:18:58,08,12,1, 11.9,1,1, 10.105, 10571.190, 355.977, 52815.032 23/09/17,16:18:58,09,12,1, 11.9,1,1, 10.105, 10571.241, 355.974, 52815.059 23/09/17,16:18:58,10,12,1, 11.9,1,1, 10.105, 10571.220, 355.979, 52815.039 23/09/17,16:18:58,11,12,1, 11.9,1,1, 10.105, 10571.252, 355.959, 52815.013 23/09/17,16:18:58,12,12,1, 11.9,1,1, 10.105, 10571.244, 355.972, 52815.021 23/09/17,16:18:58,13,12,1, 11.9,1,1, 10.105, 10571.237, 355.995, 52815.010 23/09/17,16:18:58,14,12,1, 11.9,1,1, 10.105, 10571.219, 355.960, 52815.009 23/09/17,16:18:58,15,12,1, 11.9,1,1, 10.105, 10571.242, 355.981, 52815.025 23/09/17,16:18:58,16,12,1, 11.9,1,1, 10.105, 10571.218, 355.977, 52815.026 23/09/17,16:18:58,17,12,1, 11.9,1,1, 10.105, 10571.244, 355.974, 52815.008 23/09/17,16:18:58,18,12,1, 11.9,1,1, 10.105, 10571.218, 355.987, 52814.988 23/09/17,16:18:58,19,12,1, 11.9,1,1, 10.105, 10571.225, 355.992, 52815.024 23/09/17,16:18:59,00,12,1, 11.9,1,1, 10.109, 10571.220, 355.992, 52815.024 23/09/17,16:18:59,01,12,1, 11.9,1,1, 10.109, 10571.227, 355.968, 52815.025 23/09/17,16:18:59,02,12,1, 11.9,1,1, 10.109, 10571.223, 356.015, 52815.029 23/09/17,16:18:59,03,12,1, 11.9,1,1, 10.109, 10571.182, 355.995, 52815.004 23/09/17,16:18:59,04,12,1, 11.9,1,1, 10.109, 10571.211, 355.989, 52815.020 23/09/17,16:18:59,05,12,1, 11.9,1,1, 10.109, 10571.213, 356.005, 52815.049 23/09/17,16:18:59,06,12,1, 11.9,1,1, 10.109, 10571.207, 355.989, 52815.003 23/09/17,16:18:59,07,12,1, 11.9,1,1, 10.109, 10571.200, 355.983, 52814.994 23/09/17,16:18:59,08,12,1, 11.9,1,1, 10.109, 10571.194, 355.997, 52814.989 23/09/17,16:18:59,09,12,1, 11.9,1,1, 10.109, 10571.198, 355.991, 52814.995 23/09/17,16:18:59,10,12,1, 11.9,1,1, 10.109, 10571.186, 356.009, 52815.021 23/09/17,16:18:59,11,12,1, 11.9,1,1, 10.109, 10571.163, 356.001, 52815.012 23/09/17,16:18:59,12,12,1, 11.9,1,1, 10.109, 10571.165, 356.012, 52815.000 23/09/17,16:18:59,13,12,1, 11.9,1,1, 10.109, 10571.204, 356.018, 52815.020 23/09/17,16:18:59,14,12,1, 11.9,1,1, 10.109, 10571.203, 355.996, 52815.011 23/09/17,16:18:59,15,12,1, 11.9,1,1, 10.109, 10571.206, 356.004, 52815.037 23/09/17,16:18:59,16,12,1, 11.9,1,1, 10.109, 10571.189, 356.013, 52815.015 23/09/17,16:18:59,17,12,1, 11.9,1,1, 10.109, 10571.198, 356.030, 52815.025 23/09/17,16:18:59,18,12,1, 11.9,1,1, 10.109, 10571.189, 356.024, 52815.010 23/09/17,16:18:59,19,12,1, 11.9,1,1, 10.109, 10571.203, 356.027, 52815.017 23/09/17,16:19:00,00,12,1, 11.9,1,1, 10.106, 10571.203, 356.027, 52815.017 23/09/17,16:19:00,01,12,1, 11.9,1,1, 10.106, 10571.189, 356.001, 52814.706 23/09/17,16:19:00,02,12,1, 11.9,1,1, 10.106, 10571.171, 355.963, 52814.802 23/09/17,16:19:00,03,12,1, 11.9,1,1, 10.106, 10571.174, 355.944, 52814.708 23/09/17,16:19:00,04,12,1, 11.9,1,1, 10.106, 10571.175, 355.969, 52814.754 23/09/17,16:19:00,05,12,1, 11.9,1,1, 10.106, 10571.178, 355.931, 52814.697 23/09/17,16:19:00,06,12,1, 11.9,1,1, 10.106, 10571.182, 355.944, 52814.713 23/09/17,16:19:00,07,12,1, 11.9,1,1, 10.106, 10571.189, 355.923, 52814.705 23/09/17,16:19:00,08,12,1, 11.9,1,1, 10.106, 10571.162, 355.954, 52814.722 23/09/17,16:19:00,09,12,1, 11.9,1,1, 10.106, 10571.198, 355.940, 52814.738 23/09/17,16:19:00,10,12,1, 11.9,1,1, 10.106, 10571.205, 355.958, 52814.693 23/09/17,16:19:00,11,12,1, 11.9,1,1, 10.106, 10571.163, 355.952, 52814.724 23/09/17,16:19:00,12,12,1, 11.9,1,1, 10.106, 10571.158, 355.959, 52814.698 23/09/17,16:19:00,13,12,1, 11.9,1,1, 10.106, 10571.168, 355.931, 52814.710 23/09/17,16:19:00,14,12,1, 11.9,1,1, 10.106, 10571.164, 355.965, 52814.663 23/09/17,16:19:00,15,12,1, 11.9,1,1, 10.106, 10571.148, 355.948, 52814.716 23/09/17,16:19:00,16,12,1, 11.9,1,1, 10.106, 10571.179, 355.955, 52814.734 23/09/17,16:19:00,17,12,1, 11.9,1,1, 10.106, 10571.168, 355.930, 52814.701 23/09/17,16:19:00,18,12,1, 11.9,1,1, 10.106, 10571.172, 355.925, 52814.721 23/09/17,16:19:00,19,12,1, 11.9,1,1, 10.106, 10571.155, 355.984, 52814.960 23/09/17,16:19:01,00,11,1, 11.9,1,1, 10.106, 10571.153, 355.984, 52814.960 23/09/17,16:19:01,01,11,1, 11.9,1,1, 10.106, 10571.168, 355.940, 52814.596 23/09/17,16:19:01,02,11,1, 11.9,1,1, 10.106, 10571.155, 355.920, 52814.658 23/09/17,16:19:01,03,11,1, 11.9,1,1, 10.106, 10571.142, 355.947, 52814.684 23/09/17,16:19:01,04,11,1, 11.9,1,1, 10.106, 10571.142, 355.939, 52814.700 23/09/17,16:19:01,05,11,1, 11.9,1,1, 10.106, 10571.131, 355.919, 52814.697 23/09/17,16:19:01,06,11,1, 11.9,1,1, 10.106, 10571.140, 355.936, 52814.696 23/09/17,16:19:01,07,11,1, 11.9,1,1, 10.106, 10571.129, 355.932, 52814.735 23/09/17,16:19:01,08,11,1, 11.9,1,1, 10.106, 10571.143, 355.934, 52814.690 23/09/17,16:19:01,09,11,1, 11.9,1,1, 10.106, 10571.133, 355.929, 52814.689 23/09/17,16:19:01,10,11,1, 11.9,1,1, 10.106, 10571.137, 355.940, 52814.674 23/09/17,16:19:01,11,11,1, 11.9,1,1, 10.106, 10571.131, 355.925, 52814.675 23/09/17,16:19:01,12,11,1, 11.9,1,1, 10.106, 10571.134, 355.935, 52814.666 23/09/17,16:19:01,13,11,1, 11.9,1,1, 10.106, 10571.126, 355.941, 52814.639 23/09/17,16:19:01,14,11,1, 11.9,1,1, 10.106, 10571.099, 355.930, 52814.690 23/09/17,16:19:01,15,11,1, 11.9,1,1, 10.106, 10571.104, 355.969, 52814.690 23/09/17,16:19:01,16,11,1, 11.9,1,1, 10.106, 10571.096, 355.938, 52814.697 23/09/17,16:19:01,17,11,1, 11.9,1,1, 10.106, 10571.085, 355.949, 52814.678 23/09/17,16:19:01,18,11,1, 11.9,1,1, 10.106, 10571.110, 355.969, 52814.681 23/09/17,16:19:01,19,11,1, 11.9,1,1, 10.106, 10571.075, 355.937, 52814.651 23/09/17,16:19:02,00,11,1, 11.9,1,1, 10.103, 10571.070, 355.937, 52814.651 23/09/17,16:19:02,01,11,1, 11.9,1,1, 10.103, 10571.084, 355.941, 52814.691 23/09/17,16:19:02,02,11,1, 11.9,1,1, 10.103, 10571.079, 355.929, 52814.706 23/09/17,16:19:02,03,11,1, 11.9,1,1, 10.103, 10571.077, 355.945, 52814.666 23/09/17,16:19:02,04,11,1, 11.9,1,1, 10.103, 10571.053, 355.953, 52814.677 23/09/17,16:19:02,05,11,1, 11.9,1,1, 10.103, 10571.042, 355.951, 52814.652 23/09/17,16:19:02,06,11,1, 11.9,1,1, 10.103, 10571.063, 355.947, 52814.630 23/09/17,16:19:02,07,11,1, 11.9,1,1, 10.103, 10571.086, 355.945, 52814.676 23/09/17,16:19:02,08,11,1, 11.9,1,1, 10.103, 10571.071, 355.972, 52814.667 23/09/17,16:19:02,09,11,1, 11.9,1,1, 10.103, 10571.069, 355.962, 52814.651 23/09/17,16:19:02,10,11,1, 11.9,1,1, 10.103, 10571.060, 355.948, 52814.702 23/09/17,16:19:02,11,11,1, 11.9,1,1, 10.103, 10571.069, 355.980, 52814.711 23/09/17,16:19:02,12,11,1, 11.9,1,1, 10.103, 10571.053, 355.976, 52814.648 23/09/17,16:19:02,13,11,1, 11.9,1,1, 10.103, 10571.051, 355.980, 52814.674 23/09/17,16:19:02,14,11,1, 11.9,1,1, 10.103, 10571.072, 355.970, 52814.675 23/09/17,16:19:02,15,11,1, 11.9,1,1, 10.103, 10571.057, 355.973, 52814.660 23/09/17,16:19:02,16,11,1, 11.9,1,1, 10.103, 10571.043, 355.982, 52814.676 23/09/17,16:19:02,17,11,1, 11.9,1,1, 10.103, 10571.029, 355.965, 52814.681 23/09/17,16:19:02,18,11,1, 11.9,1,1, 10.103, 10571.034, 355.964, 52814.667 23/09/17,16:19:02,19,11,1, 11.9,1,1, 10.103, 10571.050, 355.963, 52814.657 23/09/17,16:19:03,00,11,1, 11.9,1,1, 10.106, 10571.045, 355.963, 52814.657 23/09/17,16:19:03,01,11,1, 11.9,1,1, 10.106, 10571.051, 355.964, 52814.656 23/09/17,16:19:03,02,11,1, 11.9,1,1, 10.106, 10571.023, 355.962, 52814.663 23/09/17,16:19:03,03,11,1, 11.9,1,1, 10.106, 10571.045, 356.003, 52814.682 23/09/17,16:19:03,04,11,1, 11.9,1,1, 10.106, 10571.053, 355.957, 52814.677 23/09/17,16:19:03,05,11,1, 11.9,1,1, 10.106, 10571.027, 355.964, 52814.663 23/09/17,16:19:03,06,11,1, 11.9,1,1, 10.106, 10571.042, 355.995, 52814.666 23/09/17,16:19:03,07,11,1, 11.9,1,1, 10.106, 10571.038, 355.981, 52814.672 23/09/17,16:19:03,08,11,1, 11.9,1,1, 10.106, 10571.016, 356.001, 52814.671 23/09/17,16:19:03,09,11,1, 11.9,1,1, 10.106, 10571.028, 355.963, 52814.664 23/09/17,16:19:03,10,11,1, 11.9,1,1, 10.106, 10571.006, 355.991, 52814.642 23/09/17,16:19:03,11,11,1, 11.9,1,1, 10.106, 10571.029, 355.985, 52814.647 23/09/17,16:19:03,12,11,1, 11.9,1,1, 10.106, 10571.037, 356.000, 52814.704 23/09/17,16:19:03,13,11,1, 11.9,1,1, 10.106, 10571.042, 355.990, 52814.657 23/09/17,16:19:03,14,11,1, 11.9,1,1, 10.106, 10571.011, 355.977, 52814.663 23/09/17,16:19:03,15,11,1, 11.9,1,1, 10.106, 10571.014, 355.980, 52814.651 23/09/17,16:19:03,16,11,1, 11.9,1,1, 10.106, 10571.023, 355.973, 52814.655 23/09/17,16:19:03,17,11,1, 11.9,1,1, 10.106, 10571.038, 355.993, 52814.679 23/09/17,16:19:03,18,11,1, 11.9,1,1, 10.106, 10571.031, 355.979, 52814.684 23/09/17,16:19:03,19,11,1, 11.9,1,1, 10.106, 10571.032, 356.015, 52814.680 23/09/17,16:19:04,00,11,1, 11.9,1,1, 10.105, 10571.028, 356.015, 52814.680 23/09/17,16:19:04,01,11,1, 11.9,1,1, 10.105, 10571.043, 355.964, 52814.644 23/09/17,16:19:04,02,11,1, 11.9,1,1, 10.105, 10571.020, 355.992, 52814.719 23/09/17,16:19:04,03,11,1, 11.9,1,1, 10.105, 10571.013, 355.983, 52814.669 23/09/17,16:19:04,04,11,1, 11.9,1,1, 10.105, 10571.030, 355.975, 52814.635 23/09/17,16:19:04,05,11,1, 11.9,1,1, 10.105, 10571.028, 355.973, 52814.658 23/09/17,16:19:04,06,11,1, 11.9,1,1, 10.105, 10571.025, 355.978, 52814.635 23/09/17,16:19:04,07,11,1, 11.9,1,1, 10.105, 10571.005, 355.983, 52814.647 23/09/17,16:19:04,08,11,1, 11.9,1,1, 10.105, 10571.004, 355.989, 52814.648 23/09/17,16:19:04,09,11,1, 11.9,1,1, 10.105, 10571.031, 355.980, 52814.690 23/09/17,16:19:04,10,11,1, 11.9,1,1, 10.105, 10571.016, 355.989, 52814.666 23/09/17,16:19:04,11,11,1, 11.9,1,1, 10.105, 10571.011, 356.001, 52814.670 23/09/17,16:19:04,12,11,1, 11.9,1,1, 10.105, 10570.999, 355.985, 52814.678 23/09/17,16:19:04,13,11,1, 11.9,1,1, 10.105, 10570.990, 356.019, 52814.622 23/09/17,16:19:04,14,11,1, 11.9,1,1, 10.105, 10571.023, 355.967, 52814.640 23/09/17,16:19:04,15,11,1, 11.9,1,1, 10.105, 10571.001, 355.981, 52814.646 23/09/17,16:19:04,16,11,1, 11.9,1,1, 10.105, 10570.995, 355.995, 52814.638 23/09/17,16:19:04,17,11,1, 11.9,1,1, 10.105, 10570.993, 356.003, 52814.633 23/09/17,16:19:04,18,11,1, 11.9,1,1, 10.105, 10570.992, 356.031, 52814.647 23/09/17,16:19:04,19,11,1, 11.9,1,1, 10.105, 10570.976, 356.020, 52814.652 23/09/17,16:19:05,00,12,1, 11.9,1,1, 10.101, 10570.970, 356.020, 52814.652 23/09/17,16:19:05,01,12,1, 11.9,1,1, 10.101, 10570.980, 356.007, 52814.655 23/09/17,16:19:05,02,12,1, 11.9,1,1, 10.101, 10570.989, 356.008, 52814.649 23/09/17,16:19:05,03,12,1, 11.9,1,1, 10.101, 10570.954, 356.026, 52814.700 23/09/17,16:19:05,04,12,1, 11.9,1,1, 10.101, 10570.963, 356.022, 52814.656 23/09/17,16:19:05,05,12,1, 11.9,1,1, 10.101, 10570.963, 356.043, 52814.656 23/09/17,16:19:05,06,12,1, 11.9,1,1, 10.101, 10570.970, 356.049, 52814.638 23/09/17,16:19:05,07,12,1, 11.9,1,1, 10.101, 10570.974, 356.033, 52814.668 23/09/17,16:19:05,08,12,1, 11.9,1,1, 10.101, 10570.981, 356.031, 52814.653 23/09/17,16:19:05,09,12,1, 11.9,1,1, 10.101, 10570.963, 356.031, 52814.675 23/09/17,16:19:05,10,12,1, 11.9,1,1, 10.101, 10570.978, 356.023, 52814.712 23/09/17,16:19:05,11,12,1, 11.9,1,1, 10.101, 10570.962, 356.058, 52814.624 23/09/17,16:19:05,12,12,1, 11.9,1,1, 10.101, 10570.986, 356.050, 52814.625 23/09/17,16:19:05,13,12,1, 11.9,1,1, 10.101, 10570.934, 356.042, 52814.636 23/09/17,16:19:05,14,12,1, 11.9,1,1, 10.101, 10570.940, 356.052, 52814.630 23/09/17,16:19:05,15,12,1, 11.9,1,1, 10.101, 10570.931, 356.052, 52814.663 23/09/17,16:19:05,16,12,1, 11.9,1,1, 10.101, 10570.935, 356.085, 52814.654 23/09/17,16:19:05,17,12,1, 11.9,1,1, 10.101, 10570.960, 356.071, 52814.641 23/09/17,16:19:05,18,12,1, 11.9,1,1, 10.101, 10570.921, 356.069, 52814.734 23/09/17,16:19:05,19,12,1, 11.9,1,1, 10.101, 10570.915, 356.097, 52814.632 23/09/17,16:19:06,00,12,1, 11.9,1,1, 10.105, 10570.911, 356.097, 52814.632 23/09/17,16:19:06,01,12,1, 11.9,1,1, 10.105, 10570.941, 356.055, 52814.640 23/09/17,16:19:06,02,12,1, 11.9,1,1, 10.105, 10570.909, 356.052, 52814.633 23/09/17,16:19:06,03,12,1, 11.9,1,1, 10.105, 10570.931, 356.067, 52814.628 23/09/17,16:19:06,04,12,1, 11.9,1,1, 10.105, 10570.951, 356.069, 52814.612 23/09/17,16:19:06,05,12,1, 11.9,1,1, 10.105, 10570.936, 356.056, 52814.607 23/09/17,16:19:06,06,12,1, 11.9,1,1, 10.105, 10570.931, 356.063, 52814.616 23/09/17,16:19:06,07,12,1, 11.9,1,1, 10.105, 10570.945, 356.088, 52814.633 23/09/17,16:19:06,08,12,1, 11.9,1,1, 10.105, 10570.945, 356.062, 52814.619 23/09/17,16:19:06,09,12,1, 11.9,1,1, 10.105, 10570.941, 356.067, 52814.614 23/09/17,16:19:06,10,12,1, 11.9,1,1, 10.105, 10570.918, 356.093, 52814.586 23/09/17,16:19:06,11,12,1, 11.9,1,1, 10.105, 10570.935, 356.076, 52814.581 23/09/17,16:19:06,12,12,1, 11.9,1,1, 10.105, 10570.919, 356.058, 52814.628 23/09/17,16:19:06,13,12,1, 11.9,1,1, 10.105, 10570.935, 356.079, 52814.594 23/09/17,16:19:06,14,12,1, 11.9,1,1, 10.105, 10570.914, 356.054, 52814.596 23/09/17,16:19:06,15,12,1, 11.9,1,1, 10.105, 10570.931, 356.078, 52814.618 23/09/17,16:19:06,16,12,1, 11.9,1,1, 10.105, 10570.924, 356.087, 52814.579 23/09/17,16:19:06,17,12,1, 11.9,1,1, 10.105, 10570.933, 356.076, 52814.607 23/09/17,16:19:06,18,12,1, 11.9,1,1, 10.105, 10570.920, 356.092, 52814.588 23/09/17,16:19:06,19,12,1, 11.9,1,1, 10.105, 10570.922, 356.093, 52814.580 23/09/17,16:19:07,00,11,1, 11.8,1,1, 10.108, 10570.920, 356.093, 52814.580 23/09/17,16:19:07,01,11,1, 11.8,1,1, 10.108, 10570.931, 356.059, 52814.609 23/09/17,16:19:07,02,11,1, 11.8,1,1, 10.108, 10570.905, 356.068, 52814.590 23/09/17,16:19:07,03,11,1, 11.8,1,1, 10.108, 10570.895, 356.079, 52814.613 23/09/17,16:19:07,04,11,1, 11.8,1,1, 10.108, 10570.945, 356.062, 52814.598 23/09/17,16:19:07,05,11,1, 11.8,1,1, 10.108, 10570.907, 356.072, 52814.653 23/09/17,16:19:07,06,11,1, 11.8,1,1, 10.108, 10570.917, 356.091, 52814.608 23/09/17,16:19:07,07,11,1, 11.8,1,1, 10.108, 10570.933, 356.089, 52814.638 23/09/17,16:19:07,08,11,1, 11.8,1,1, 10.108, 10570.940, 356.091, 52814.586 23/09/17,16:19:07,09,11,1, 11.8,1,1, 10.108, 10570.892, 356.121, 52814.597 23/09/17,16:19:07,10,11,1, 11.8,1,1, 10.108, 10570.914, 356.065, 52814.588 23/09/17,16:19:07,11,11,1, 11.8,1,1, 10.108, 10570.914, 356.085, 52814.570 23/09/17,16:19:07,12,11,1, 11.8,1,1, 10.108, 10570.905, 356.073, 52814.631 23/09/17,16:19:07,13,11,1, 11.8,1,1, 10.108, 10570.898, 356.076, 52814.587 23/09/17,16:19:07,14,11,1, 11.8,1,1, 10.108, 10570.924, 356.072, 52814.612 23/09/17,16:19:07,15,11,1, 11.8,1,1, 10.108, 10570.931, 356.098, 52814.623 23/09/17,16:19:07,16,11,1, 11.8,1,1, 10.108, 10570.899, 356.095, 52814.600 23/09/17,16:19:07,17,11,1, 11.8,1,1, 10.108, 10570.921, 356.074, 52814.589 23/09/17,16:19:07,18,11,1, 11.8,1,1, 10.108, 10570.890, 356.081, 52814.616 23/09/17,16:19:07,19,11,1, 11.8,1,1, 10.108, 10570.908, 356.094, 52814.607 23/09/17,16:19:08,00,12,1, 11.8,1,1, 10.104, 10570.903, 356.094, 52814.607 23/09/17,16:19:08,01,12,1, 11.8,1,1, 10.104, 10570.890, 356.085, 52814.594 23/09/17,16:19:08,02,12,1, 11.8,1,1, 10.104, 10570.894, 356.099, 52814.425 23/09/17,16:19:08,03,12,1, 11.8,1,1, 10.104, 10570.897, 356.090, 52814.562 23/09/17,16:19:08,04,12,1, 11.8,1,1, 10.104, 10570.857, 356.090, 52814.570 23/09/17,16:19:08,05,12,1, 11.8,1,1, 10.104, 10570.870, 356.139, 52814.618 23/09/17,16:19:08,06,12,1, 11.8,1,1, 10.104, 10570.900, 356.112, 52814.564 23/09/17,16:19:08,07,12,1, 11.8,1,1, 10.104, 10570.884, 356.113, 52814.591 23/09/17,16:19:08,08,12,1, 11.8,1,1, 10.104, 10570.864, 356.092, 52814.536 23/09/17,16:19:08,09,12,1, 11.8,1,1, 10.104, 10570.888, 356.131, 52814.531 23/09/17,16:19:08,10,12,1, 11.8,1,1, 10.104, 10570.860, 356.099, 52814.576 23/09/17,16:19:08,11,12,1, 11.8,1,1, 10.104, 10570.851, 356.130, 52814.577 23/09/17,16:19:08,12,12,1, 11.8,1,1, 10.104, 10570.849, 356.118, 52814.595 23/09/17,16:19:08,13,12,1, 11.8,1,1, 10.104, 10570.853, 356.099, 52814.517 23/09/17,16:19:08,14,12,1, 11.8,1,1, 10.104, 10570.838, 356.120, 52814.570 23/09/17,16:19:08,15,12,1, 11.8,1,1, 10.104, 10570.863, 356.120, 52814.551 23/09/17,16:19:08,16,12,1, 11.8,1,1, 10.104, 10570.843, 356.120, 52814.553 23/09/17,16:19:08,17,12,1, 11.8,1,1, 10.104, 10570.851, 356.123, 52814.574 23/09/17,16:19:08,18,12,1, 11.8,1,1, 10.104, 10570.855, 356.113, 52814.573 23/09/17,16:19:08,19,12,1, 11.8,1,1, 10.104, 10570.848, 356.091, 52814.519 23/09/17,16:19:09,00,11,1, 11.9,1,1, 10.103, 10570.844, 356.091, 52814.519 23/09/17,16:19:09,01,11,1, 11.9,1,1, 10.103, 10570.853, 356.115, 52814.569 23/09/17,16:19:09,02,11,1, 11.9,1,1, 10.103, 10570.824, 356.127, 52814.526 23/09/17,16:19:09,03,11,1, 11.9,1,1, 10.103, 10570.859, 356.111, 52814.539 23/09/17,16:19:09,04,11,1, 11.9,1,1, 10.103, 10570.844, 356.119, 52814.558 23/09/17,16:19:09,05,11,1, 11.9,1,1, 10.103, 10570.848, 356.144, 52814.593 23/09/17,16:19:09,06,11,1, 11.9,1,1, 10.103, 10570.854, 356.107, 52814.581 23/09/17,16:19:09,07,11,1, 11.9,1,1, 10.103, 10570.821, 356.127, 52814.570 23/09/17,16:19:09,08,11,1, 11.9,1,1, 10.103, 10570.824, 356.118, 52814.598 23/09/17,16:19:09,09,11,1, 11.9,1,1, 10.103, 10570.820, 356.100, 52814.558 23/09/17,16:19:09,10,11,1, 11.9,1,1, 10.103, 10570.812, 356.123, 52814.543 23/09/17,16:19:09,11,11,1, 11.9,1,1, 10.103, 10570.830, 356.121, 52814.568 23/09/17,16:19:09,12,11,1, 11.9,1,1, 10.103, 10570.804, 356.125, 52814.538 23/09/17,16:19:09,13,11,1, 11.9,1,1, 10.103, 10570.812, 356.120, 52814.561 23/09/17,16:19:09,14,11,1, 11.9,1,1, 10.103, 10570.840, 356.139, 52814.561 23/09/17,16:19:09,15,11,1, 11.9,1,1, 10.103, 10570.847, 356.155, 52814.792 23/09/17,16:19:09,16,11,1, 11.9,1,1, 10.103, 10570.848, 356.120, 52814.503 23/09/17,16:19:09,17,11,1, 11.9,1,1, 10.103, 10570.830, 356.107, 52814.508 23/09/17,16:19:09,18,11,1, 11.9,1,1, 10.103, 10570.840, 356.118, 52814.529 23/09/17,16:19:09,19,11,1, 11.9,1,1, 10.103, 10570.851, 356.125, 52814.549 23/09/17,16:19:10,00,10,1, 11.9,1,1, 10.106, 10570.844, 356.125, 52814.549 23/09/17,16:19:10,01,10,1, 11.9,1,1, 10.106, 10570.816, 356.130, 52814.569 23/09/17,16:19:10,02,10,1, 11.9,1,1, 10.106, 10570.822, 356.121, 52814.578 23/09/17,16:19:10,03,10,1, 11.9,1,1, 10.106, 10570.821, 356.126, 52814.558 23/09/17,16:19:10,04,10,1, 11.9,1,1, 10.106, 10570.838, 356.122, 52814.567 23/09/17,16:19:10,05,10,1, 11.9,1,1, 10.106, 10570.815, 356.124, 52814.566 23/09/17,16:19:10,06,10,1, 11.9,1,1, 10.106, 10570.831, 356.149, 52814.560 23/09/17,16:19:10,07,10,1, 11.9,1,1, 10.106, 10570.829, 356.135, 52814.546 23/09/17,16:19:10,08,10,1, 11.9,1,1, 10.106, 10570.832, 356.130, 52814.504 23/09/17,16:19:10,09,10,1, 11.9,1,1, 10.106, 10570.829, 356.147, 52814.543 23/09/17,16:19:10,10,10,1, 11.9,1,1, 10.106, 10570.826, 356.147, 52814.554 23/09/17,16:19:10,11,10,1, 11.9,1,1, 10.106, 10570.801, 356.140, 52814.573 23/09/17,16:19:10,12,10,1, 11.9,1,1, 10.106, 10570.815, 356.122, 52814.580 23/09/17,16:19:10,13,10,1, 11.9,1,1, 10.106, 10570.807, 356.136, 52814.558 23/09/17,16:19:10,14,10,1, 11.9,1,1, 10.106, 10570.803, 356.134, 52814.544 23/09/17,16:19:10,15,10,1, 11.9,1,1, 10.106, 10570.822, 356.156, 52814.544 23/09/17,16:19:10,16,10,1, 11.9,1,1, 10.106, 10570.813, 356.150, 52814.565 23/09/17,16:19:10,17,10,1, 11.9,1,1, 10.106, 10570.787, 356.154, 52814.591 23/09/17,16:19:10,18,10,1, 11.9,1,1, 10.106, 10570.805, 356.132, 52814.550 23/09/17,16:19:10,19,10,1, 11.9,1,1, 10.106, 10570.787, 356.153, 52814.563 23/09/17,16:19:11,00,10,1, 11.9,1,1, 10.106, 10570.786, 356.153, 52814.563 23/09/17,16:19:11,01,10,1, 11.9,1,1, 10.106, 10570.789, 356.136, 52814.569 23/09/17,16:19:11,02,10,1, 11.9,1,1, 10.106, 10570.791, 356.162, 52814.555 23/09/17,16:19:11,03,10,1, 11.9,1,1, 10.106, 10570.797, 356.147, 52814.480 23/09/17,16:19:11,04,10,1, 11.9,1,1, 10.106, 10570.807, 356.135, 52814.538 23/09/17,16:19:11,05,10,1, 11.9,1,1, 10.106, 10570.775, 356.163, 52814.548 23/09/17,16:19:11,06,10,1, 11.9,1,1, 10.106, 10570.797, 356.156, 52814.529 23/09/17,16:19:11,07,10,1, 11.9,1,1, 10.106, 10570.805, 356.124, 52814.555 23/09/17,16:19:11,08,10,1, 11.9,1,1, 10.106, 10570.824, 356.132, 52814.547 23/09/17,16:19:11,09,10,1, 11.9,1,1, 10.106, 10570.790, 356.146, 52814.555 23/09/17,16:19:11,10,10,1, 11.9,1,1, 10.106, 10570.800, 356.158, 52814.550 23/09/17,16:19:11,11,10,1, 11.9,1,1, 10.106, 10570.798, 356.138, 52814.570 23/09/17,16:19:11,12,10,1, 11.9,1,1, 10.106, 10570.803, 356.157, 52814.583 23/09/17,16:19:11,13,10,1, 11.9,1,1, 10.106, 10570.801, 356.151, 52814.571 23/09/17,16:19:11,14,10,1, 11.9,1,1, 10.106, 10570.751, 356.181, 52814.550 23/09/17,16:19:11,15,10,1, 11.9,1,1, 10.106, 10570.793, 356.182, 52814.560 23/09/17,16:19:11,16,10,1, 11.9,1,1, 10.106, 10570.786, 356.192, 52814.529 23/09/17,16:19:11,17,10,1, 11.9,1,1, 10.106, 10570.784, 356.176, 52814.524 23/09/17,16:19:11,18,10,1, 11.9,1,1, 10.106, 10570.787, 356.168, 52814.559 23/09/17,16:19:11,19,10,1, 11.9,1,1, 10.106, 10570.779, 356.182, 52814.575 23/09/17,16:19:12,00,11,1, 11.8,1,1, 10.100, 10570.778, 356.182, 52814.575 23/09/17,16:19:12,01,11,1, 11.8,1,1, 10.100, 10570.751, 356.194, 52814.539 23/09/17,16:19:12,02,11,1, 11.8,1,1, 10.100, 10570.768, 356.175, 52814.527 23/09/17,16:19:12,03,11,1, 11.8,1,1, 10.100, 10570.785, 356.179, 52814.535 23/09/17,16:19:12,04,11,1, 11.8,1,1, 10.100, 10570.782, 356.161, 52814.516 23/09/17,16:19:12,05,11,1, 11.8,1,1, 10.100, 10570.758, 356.161, 52814.524 23/09/17,16:19:12,06,11,1, 11.8,1,1, 10.100, 10570.768, 356.174, 52814.540 23/09/17,16:19:12,07,11,1, 11.8,1,1, 10.100, 10570.779, 356.179, 52814.522 23/09/17,16:19:12,08,11,1, 11.8,1,1, 10.100, 10570.772, 356.189, 52814.543 23/09/17,16:19:12,09,11,1, 11.8,1,1, 10.100, 10570.745, 356.207, 52814.588 23/09/17,16:19:12,10,11,1, 11.8,1,1, 10.100, 10570.743, 356.163, 52814.535 23/09/17,16:19:12,11,11,1, 11.8,1,1, 10.100, 10570.747, 356.188, 52814.529 23/09/17,16:19:12,12,11,1, 11.8,1,1, 10.100, 10570.763, 356.205, 52814.559 23/09/17,16:19:12,13,11,1, 11.8,1,1, 10.100, 10570.741, 356.200, 52814.543 23/09/17,16:19:12,14,11,1, 11.8,1,1, 10.100, 10570.734, 356.189, 52814.518 23/09/17,16:19:12,15,11,1, 11.8,1,1, 10.100, 10570.754, 356.199, 52814.529 23/09/17,16:19:12,16,11,1, 11.8,1,1, 10.100, 10570.755, 356.203, 52814.548 23/09/17,16:19:12,17,11,1, 11.8,1,1, 10.100, 10570.732, 356.206, 52814.531 23/09/17,16:19:12,18,11,1, 11.8,1,1, 10.100, 10570.757, 356.210, 52814.517 23/09/17,16:19:12,19,11,1, 11.8,1,1, 10.100, 10570.752, 356.200, 52814.539 23/09/17,16:19:13,00,11,1, 11.9,1,1, 10.100, 10570.744, 356.200, 52814.539 23/09/17,16:19:13,01,11,1, 11.9,1,1, 10.100, 10570.720, 356.219, 52814.473 23/09/17,16:19:13,02,11,1, 11.9,1,1, 10.100, 10570.747, 356.233, 52814.514 23/09/17,16:19:13,03,11,1, 11.9,1,1, 10.100, 10570.726, 356.196, 52814.532 23/09/17,16:19:13,04,11,1, 11.9,1,1, 10.100, 10570.749, 356.214, 52814.559 23/09/17,16:19:13,05,11,1, 11.9,1,1, 10.100, 10570.732, 356.225, 52814.536 23/09/17,16:19:13,06,11,1, 11.9,1,1, 10.100, 10570.730, 356.216, 52814.522 23/09/17,16:19:13,07,11,1, 11.9,1,1, 10.100, 10570.738, 356.221, 52814.530 23/09/17,16:19:13,08,11,1, 11.9,1,1, 10.100, 10570.733, 356.217, 52814.509 23/09/17,16:19:13,09,11,1, 11.9,1,1, 10.100, 10570.714, 356.202, 52814.531 23/09/17,16:19:13,10,11,1, 11.9,1,1, 10.100, 10570.734, 356.195, 52814.532 23/09/17,16:19:13,11,11,1, 11.9,1,1, 10.100, 10570.754, 356.232, 52814.531 23/09/17,16:19:13,12,11,1, 11.9,1,1, 10.100, 10570.735, 356.206, 52814.545 23/09/17,16:19:13,13,11,1, 11.9,1,1, 10.100, 10570.708, 356.208, 52814.525 23/09/17,16:19:13,14,11,1, 11.9,1,1, 10.100, 10570.719, 356.231, 52814.517 23/09/17,16:19:13,15,11,1, 11.9,1,1, 10.100, 10570.714, 356.231, 52814.495 23/09/17,16:19:13,16,11,1, 11.9,1,1, 10.100, 10570.720, 356.228, 52814.523 23/09/17,16:19:13,17,11,1, 11.9,1,1, 10.100, 10570.729, 356.215, 52814.514 23/09/17,16:19:13,18,11,1, 11.9,1,1, 10.100, 10570.713, 356.235, 52814.521 23/09/17,16:19:13,19,11,1, 11.9,1,1, 10.100, 10570.727, 356.214, 52814.507 23/09/17,16:19:14,00,11,1, 12.0,1,1, 10.103, 10570.719, 356.214, 52814.507 23/09/17,16:19:14,01,11,1, 12.0,1,1, 10.103, 10570.713, 356.247, 52814.500 23/09/17,16:19:14,02,11,1, 12.0,1,1, 10.103, 10570.702, 356.258, 52814.489 23/09/17,16:19:14,03,11,1, 12.0,1,1, 10.103, 10570.717, 356.220, 52814.522 23/09/17,16:19:14,04,11,1, 12.0,1,1, 10.103, 10570.710, 356.245, 52814.514 23/09/17,16:19:14,05,11,1, 12.0,1,1, 10.103, 10570.752, 356.221, 52814.736 23/09/17,16:19:14,06,11,1, 12.0,1,1, 10.103, 10570.728, 356.227, 52814.452 23/09/17,16:19:14,07,11,1, 12.0,1,1, 10.103, 10570.719, 356.221, 52814.446 23/09/17,16:19:14,08,11,1, 12.0,1,1, 10.103, 10570.711, 356.225, 52814.473 23/09/17,16:19:14,09,11,1, 12.0,1,1, 10.103, 10570.708, 356.232, 52814.487 23/09/17,16:19:14,10,11,1, 12.0,1,1, 10.103, 10570.709, 356.255, 52814.470 23/09/17,16:19:14,11,11,1, 12.0,1,1, 10.103, 10570.702, 356.234, 52814.493 23/09/17,16:19:14,12,11,1, 12.0,1,1, 10.103, 10570.717, 356.238, 52814.507 23/09/17,16:19:14,13,11,1, 12.0,1,1, 10.103, 10570.704, 356.215, 52814.514 23/09/17,16:19:14,14,11,1, 12.0,1,1, 10.103, 10570.710, 356.247, 52814.495 23/09/17,16:19:14,15,11,1, 12.0,1,1, 10.103, 10570.676, 356.242, 52814.506 23/09/17,16:19:14,16,11,1, 12.0,1,1, 10.103, 10570.692, 356.264, 52814.488 23/09/17,16:19:14,17,11,1, 12.0,1,1, 10.103, 10570.691, 356.269, 52814.510 23/09/17,16:19:14,18,11,1, 12.0,1,1, 10.103, 10570.674, 356.237, 52814.504 23/09/17,16:19:14,19,11,1, 12.0,1,1, 10.103, 10570.674, 356.251, 52814.483 23/09/17,16:19:15,00,11,1, 11.9,1,1, 10.105, 10570.669, 356.251, 52814.483 23/09/17,16:19:15,01,11,1, 11.9,1,1, 10.105, 10570.684, 356.247, 52814.502 23/09/17,16:19:15,02,11,1, 11.9,1,1, 10.105, 10570.694, 356.234, 52814.490 23/09/17,16:19:15,03,11,1, 11.9,1,1, 10.105, 10570.675, 356.255, 52814.499 23/09/17,16:19:15,04,11,1, 11.9,1,1, 10.105, 10570.661, 356.275, 52814.518 23/09/17,16:19:15,05,11,1, 11.9,1,1, 10.105, 10570.681, 356.246, 52814.520 23/09/17,16:19:15,06,11,1, 11.9,1,1, 10.105, 10570.665, 356.270, 52814.561 23/09/17,16:19:15,07,11,1, 11.9,1,1, 10.105, 10570.652, 356.253, 52814.513 23/09/17,16:19:15,08,11,1, 11.9,1,1, 10.105, 10570.666, 356.248, 52814.508 23/09/17,16:19:15,09,11,1, 11.9,1,1, 10.105, 10570.654, 356.246, 52814.500 23/09/17,16:19:15,10,11,1, 11.9,1,1, 10.105, 10570.672, 356.251, 52814.497 23/09/17,16:19:15,11,11,1, 11.9,1,1, 10.105, 10570.655, 356.221, 52814.513 23/09/17,16:19:15,12,11,1, 11.9,1,1, 10.105, 10570.640, 356.262, 52814.538 23/09/17,16:19:15,13,11,1, 11.9,1,1, 10.105, 10570.656, 356.259, 52814.509 23/09/17,16:19:15,14,11,1, 11.9,1,1, 10.105, 10570.669, 356.247, 52814.501 23/09/17,16:19:15,15,11,1, 11.9,1,1, 10.105, 10570.651, 356.261, 52814.499 23/09/17,16:19:15,16,11,1, 11.9,1,1, 10.105, 10570.653, 356.249, 52814.512 23/09/17,16:19:15,17,11,1, 11.9,1,1, 10.105, 10570.633, 356.259, 52814.499 23/09/17,16:19:15,18,11,1, 11.9,1,1, 10.105, 10570.642, 356.250, 52814.509 23/09/17,16:19:15,19,11,1, 11.9,1,1, 10.105, 10570.634, 356.262, 52814.505 23/09/17,16:19:16,00,11,1, 11.9,1,1, 10.101, 10570.627, 356.262, 52814.505 23/09/17,16:19:16,01,11,1, 11.9,1,1, 10.101, 10570.637, 356.239, 52814.491 23/09/17,16:19:16,02,11,1, 11.9,1,1, 10.101, 10570.643, 356.249, 52814.489 23/09/17,16:19:16,03,11,1, 11.9,1,1, 10.101, 10570.646, 356.258, 52814.494 23/09/17,16:19:16,04,11,1, 11.9,1,1, 10.101, 10570.636, 356.218, 52814.466 23/09/17,16:19:16,05,11,1, 11.9,1,1, 10.101, 10570.612, 356.256, 52814.448 23/09/17,16:19:16,06,11,1, 11.9,1,1, 10.101, 10570.634, 356.230, 52814.478 23/09/17,16:19:16,07,11,1, 11.9,1,1, 10.101, 10570.629, 356.244, 52814.475 23/09/17,16:19:16,08,11,1, 11.9,1,1, 10.101, 10570.615, 356.241, 52814.498 23/09/17,16:19:16,09,11,1, 11.9,1,1, 10.101, 10570.646, 356.254, 52814.502 23/09/17,16:19:16,10,11,1, 11.9,1,1, 10.101, 10570.622, 356.245, 52814.491 23/09/17,16:19:16,11,11,1, 11.9,1,1, 10.101, 10570.635, 356.248, 52814.521 23/09/17,16:19:16,12,11,1, 11.9,1,1, 10.101, 10570.634, 356.240, 52814.514 23/09/17,16:19:16,13,11,1, 11.9,1,1, 10.101, 10570.632, 356.239, 52814.498 23/09/17,16:19:16,14,11,1, 11.9,1,1, 10.101, 10570.645, 356.249, 52814.493 23/09/17,16:19:16,15,11,1, 11.9,1,1, 10.101, 10570.626, 356.259, 52814.519 23/09/17,16:19:16,16,11,1, 11.9,1,1, 10.101, 10570.634, 356.250, 52814.496 23/09/17,16:19:16,17,11,1, 11.9,1,1, 10.101, 10570.621, 356.252, 52814.471 23/09/17,16:19:16,18,11,1, 11.9,1,1, 10.101, 10570.597, 356.281, 52814.474 23/09/17,16:19:16,19,11,1, 11.9,1,1, 10.101, 10570.595, 356.279, 52814.706 23/09/17,16:19:17,00,11,1, 11.9,1,1, 10.099, 10570.594, 356.279, 52814.706 23/09/17,16:19:17,01,11,1, 11.9,1,1, 10.099, 10570.658, 356.265, 52814.436 23/09/17,16:19:17,02,11,1, 11.9,1,1, 10.099, 10570.618, 356.253, 52814.419 23/09/17,16:19:17,03,11,1, 11.9,1,1, 10.099, 10570.609, 356.272, 52814.448 23/09/17,16:19:17,04,11,1, 11.9,1,1, 10.099, 10570.624, 356.282, 52814.481 23/09/17,16:19:17,05,11,1, 11.9,1,1, 10.099, 10570.644, 356.263, 52814.468 23/09/17,16:19:17,06,11,1, 11.9,1,1, 10.099, 10570.588, 356.266, 52814.446 23/09/17,16:19:17,07,11,1, 11.9,1,1, 10.099, 10570.621, 356.277, 52814.449 23/09/17,16:19:17,08,11,1, 11.9,1,1, 10.099, 10570.618, 356.262, 52814.453 23/09/17,16:19:17,09,11,1, 11.9,1,1, 10.099, 10570.591, 356.272, 52814.461 23/09/17,16:19:17,10,11,1, 11.9,1,1, 10.099, 10570.594, 356.281, 52814.492 23/09/17,16:19:17,11,11,1, 11.9,1,1, 10.099, 10570.609, 356.296, 52814.470 23/09/17,16:19:17,12,11,1, 11.9,1,1, 10.099, 10570.595, 356.292, 52814.473 23/09/17,16:19:17,13,11,1, 11.9,1,1, 10.099, 10570.618, 356.272, 52814.490 23/09/17,16:19:17,14,11,1, 11.9,1,1, 10.099, 10570.609, 356.289, 52814.491 23/09/17,16:19:17,15,11,1, 11.9,1,1, 10.099, 10570.608, 356.288, 52814.488 23/09/17,16:19:17,16,11,1, 11.9,1,1, 10.099, 10570.606, 356.262, 52814.476 23/09/17,16:19:17,17,11,1, 11.9,1,1, 10.099, 10570.608, 356.277, 52814.472 23/09/17,16:19:17,18,11,1, 11.9,1,1, 10.099, 10570.602, 356.277, 52814.479 23/09/17,16:19:17,19,11,1, 11.9,1,1, 10.099, 10570.616, 356.271, 52814.478 23/09/17,16:19:18,00,12,1, 11.9,1,1, 10.104, 10570.611, 356.271, 52814.478 23/09/17,16:19:18,01,12,1, 11.9,1,1, 10.104, 10570.605, 356.283, 52814.482 23/09/17,16:19:18,02,12,1, 11.9,1,1, 10.104, 10570.613, 356.267, 52814.438 23/09/17,16:19:18,03,12,1, 11.9,1,1, 10.104, 10570.577, 356.277, 52814.451 23/09/17,16:19:18,04,12,1, 11.9,1,1, 10.104, 10570.606, 356.252, 52814.487 23/09/17,16:19:18,05,12,1, 11.9,1,1, 10.104, 10570.600, 356.252, 52814.438 23/09/17,16:19:18,06,12,1, 11.9,1,1, 10.104, 10570.584, 356.230, 52814.354 23/09/17,16:19:18,07,12,1, 11.9,1,1, 10.104, 10570.610, 356.251, 52814.505 23/09/17,16:19:18,08,12,1, 11.9,1,1, 10.104, 10570.599, 356.265, 52814.481 23/09/17,16:19:18,09,12,1, 11.9,1,1, 10.104, 10570.582, 356.276, 52814.454 23/09/17,16:19:18,10,12,1, 11.9,1,1, 10.104, 10570.589, 356.284, 52814.473 23/09/17,16:19:18,11,12,1, 11.9,1,1, 10.104, 10570.582, 356.283, 52814.491 23/09/17,16:19:18,12,12,1, 11.9,1,1, 10.104, 10570.592, 356.284, 52814.484 23/09/17,16:19:18,13,12,1, 11.9,1,1, 10.104, 10570.578, 356.270, 52814.459 23/09/17,16:19:18,14,12,1, 11.9,1,1, 10.104, 10570.606, 356.270, 52814.356 23/09/17,16:19:18,15,12,1, 11.9,1,1, 10.104, 10570.601, 356.291, 52814.492 23/09/17,16:19:18,16,12,1, 11.9,1,1, 10.104, 10570.623, 356.293, 52814.493 23/09/17,16:19:18,17,12,1, 11.9,1,1, 10.104, 10570.587, 356.279, 52814.483 23/09/17,16:19:18,18,12,1, 11.9,1,1, 10.104, 10570.565, 356.273, 52814.481 23/09/17,16:19:18,19,12,1, 11.9,1,1, 10.104, 10570.555, 356.300, 52814.503 23/09/17,16:19:19,00,12,1, 11.9,1,1, 10.102, 10570.552, 356.300, 52814.503 23/09/17,16:19:19,01,12,1, 11.9,1,1, 10.102, 10570.568, 356.295, 52814.451 23/09/17,16:19:19,02,12,1, 11.9,1,1, 10.102, 10570.561, 356.289, 52814.458 23/09/17,16:19:19,03,12,1, 11.9,1,1, 10.102, 10570.561, 356.309, 52814.475 23/09/17,16:19:19,04,12,1, 11.9,1,1, 10.102, 10570.579, 356.307, 52814.492 23/09/17,16:19:19,05,12,1, 11.9,1,1, 10.102, 10570.568, 356.290, 52814.486 23/09/17,16:19:19,06,12,1, 11.9,1,1, 10.102, 10570.542, 356.313, 52814.436 23/09/17,16:19:19,07,12,1, 11.9,1,1, 10.102, 10570.547, 356.320, 52814.449 23/09/17,16:19:19,08,12,1, 11.9,1,1, 10.102, 10570.546, 356.299, 52814.458 23/09/17,16:19:19,09,12,1, 11.9,1,1, 10.102, 10570.527, 356.296, 52814.453 23/09/17,16:19:19,10,12,1, 11.9,1,1, 10.102, 10570.541, 356.300, 52814.474 23/09/17,16:19:19,11,12,1, 11.9,1,1, 10.102, 10570.545, 356.315, 52814.449 23/09/17,16:19:19,12,12,1, 11.9,1,1, 10.102, 10570.534, 356.309, 52814.468 23/09/17,16:19:19,13,12,1, 11.9,1,1, 10.102, 10570.537, 356.296, 52814.484 23/09/17,16:19:19,14,12,1, 11.9,1,1, 10.102, 10570.553, 356.312, 52814.468 23/09/17,16:19:19,15,12,1, 11.9,1,1, 10.102, 10570.547, 356.303, 52814.492 23/09/17,16:19:19,16,12,1, 11.9,1,1, 10.102, 10570.550, 356.290, 52814.458 23/09/17,16:19:19,17,12,1, 11.9,1,1, 10.102, 10570.557, 356.298, 52814.450 23/09/17,16:19:19,18,12,1, 11.9,1,1, 10.102, 10570.532, 356.293, 52814.429 23/09/17,16:19:19,19,12,1, 11.9,1,1, 10.102, 10570.535, 356.302, 52814.460 23/09/17,16:19:20,00,12,1, 11.9,1,1, 10.100, 10570.527, 356.302, 52814.460 23/09/17,16:19:20,01,12,1, 11.9,1,1, 10.100, 10570.532, 356.323, 52814.450 23/09/17,16:19:20,02,12,1, 11.9,1,1, 10.100, 10570.528, 356.285, 52814.462 23/09/17,16:19:20,03,12,1, 11.9,1,1, 10.100, 10570.541, 356.322, 52814.438 23/09/17,16:19:20,04,12,1, 11.9,1,1, 10.100, 10570.545, 356.326, 52814.443 23/09/17,16:19:20,05,12,1, 11.9,1,1, 10.100, 10570.515, 356.328, 52814.425 23/09/17,16:19:20,06,12,1, 11.9,1,1, 10.100, 10570.537, 356.355, 52814.412 23/09/17,16:19:20,07,12,1, 11.9,1,1, 10.100, 10570.515, 356.340, 52814.435 23/09/17,16:19:20,08,12,1, 11.9,1,1, 10.100, 10570.517, 356.337, 52814.443 23/09/17,16:19:20,09,12,1, 11.9,1,1, 10.100, 10570.496, 356.315, 52814.446 23/09/17,16:19:20,10,12,1, 11.9,1,1, 10.100, 10570.519, 356.343, 52814.549 23/09/17,16:19:20,11,12,1, 11.9,1,1, 10.100, 10570.498, 356.321, 52814.429 23/09/17,16:19:20,12,12,1, 11.9,1,1, 10.100, 10570.502, 356.336, 52814.461 23/09/17,16:19:20,13,12,1, 11.9,1,1, 10.100, 10570.506, 356.348, 52814.448 23/09/17,16:19:20,14,12,1, 11.9,1,1, 10.100, 10570.513, 356.318, 52814.441 23/09/17,16:19:20,15,12,1, 11.9,1,1, 10.100, 10570.504, 356.347, 52814.435 23/09/17,16:19:20,16,12,1, 11.9,1,1, 10.100, 10570.508, 356.345, 52814.433 23/09/17,16:19:20,17,12,1, 11.9,1,1, 10.100, 10570.494, 356.346, 52814.425 23/09/17,16:19:20,18,12,1, 11.9,1,1, 10.100, 10570.515, 356.342, 52814.407 23/09/17,16:19:20,19,12,1, 11.9,1,1, 10.100, 10570.499, 356.351, 52814.413 23/09/17,16:19:21,00,12,1, 11.9,1,1, 10.103, 10570.494, 356.351, 52814.413 23/09/17,16:19:21,01,12,1, 11.9,1,1, 10.103, 10570.532, 356.347, 52814.429 23/09/17,16:19:21,02,12,1, 11.9,1,1, 10.103, 10570.511, 356.356, 52814.407 23/09/17,16:19:21,03,12,1, 11.9,1,1, 10.103, 10570.517, 356.354, 52814.454 23/09/17,16:19:21,04,12,1, 11.9,1,1, 10.103, 10570.511, 356.337, 52814.424 23/09/17,16:19:21,05,12,1, 11.9,1,1, 10.103, 10570.503, 356.365, 52814.439 23/09/17,16:19:21,06,12,1, 11.9,1,1, 10.103, 10570.504, 356.349, 52814.447 23/09/17,16:19:21,07,12,1, 11.9,1,1, 10.103, 10570.513, 356.334, 52814.419 23/09/17,16:19:21,08,12,1, 11.9,1,1, 10.103, 10570.502, 356.362, 52814.439 23/09/17,16:19:21,09,12,1, 11.9,1,1, 10.103, 10570.496, 356.335, 52814.411 23/09/17,16:19:21,10,12,1, 11.9,1,1, 10.103, 10570.504, 356.351, 52814.426 23/09/17,16:19:21,11,12,1, 11.9,1,1, 10.103, 10570.498, 356.361, 52814.432 23/09/17,16:19:21,12,12,1, 11.9,1,1, 10.103, 10570.484, 356.347, 52814.425 23/09/17,16:19:21,13,12,1, 11.9,1,1, 10.103, 10570.489, 356.347, 52814.416 23/09/17,16:19:21,14,12,1, 11.9,1,1, 10.103, 10570.505, 356.344, 52814.420 23/09/17,16:19:21,15,12,1, 11.9,1,1, 10.103, 10570.510, 356.343, 52814.456 23/09/17,16:19:21,16,12,1, 11.9,1,1, 10.103, 10570.481, 356.374, 52814.435 23/09/17,16:19:21,17,12,1, 11.9,1,1, 10.103, 10570.485, 356.341, 52814.421 23/09/17,16:19:21,18,12,1, 11.9,1,1, 10.103, 10570.474, 356.360, 52814.441 23/09/17,16:19:21,19,12,1, 11.9,1,1, 10.103, 10570.498, 356.388, 52814.426 23/09/17,16:19:22,00,11,1, 11.9,1,1, 10.102, 10570.494, 356.388, 52814.426 23/09/17,16:19:22,01,11,1, 11.9,1,1, 10.102, 10570.481, 356.373, 52814.425 23/09/17,16:19:22,02,11,1, 11.9,1,1, 10.102, 10570.471, 356.380, 52814.445 23/09/17,16:19:22,03,11,1, 11.9,1,1, 10.102, 10570.476, 356.370, 52814.405 23/09/17,16:19:22,04,11,1, 11.9,1,1, 10.102, 10570.478, 356.357, 52814.379 23/09/17,16:19:22,05,11,1, 11.9,1,1, 10.102, 10570.475, 356.370, 52814.429 23/09/17,16:19:22,06,11,1, 11.9,1,1, 10.102, 10570.477, 356.365, 52814.444 23/09/17,16:19:22,07,11,1, 11.9,1,1, 10.102, 10570.456, 356.351, 52814.416 23/09/17,16:19:22,08,11,1, 11.9,1,1, 10.102, 10570.472, 356.372, 52814.414 23/09/17,16:19:22,09,11,1, 11.9,1,1, 10.102, 10570.458, 356.359, 52814.418 23/09/17,16:19:22,10,11,1, 11.9,1,1, 10.102, 10570.493, 356.385, 52814.434 23/09/17,16:19:22,11,11,1, 11.9,1,1, 10.102, 10570.481, 356.352, 52814.438 23/09/17,16:19:22,12,11,1, 11.9,1,1, 10.102, 10570.461, 356.365, 52814.416 23/09/17,16:19:22,13,11,1, 11.9,1,1, 10.102, 10570.457, 356.366, 52814.386 23/09/17,16:19:22,14,11,1, 11.9,1,1, 10.102, 10570.466, 356.366, 52814.420 23/09/17,16:19:22,15,11,1, 11.9,1,1, 10.102, 10570.465, 356.365, 52814.407 23/09/17,16:19:22,16,11,1, 11.9,1,1, 10.102, 10570.497, 356.371, 52814.385 23/09/17,16:19:22,17,11,1, 11.9,1,1, 10.102, 10570.456, 356.350, 52814.394 23/09/17,16:19:22,18,11,1, 11.9,1,1, 10.102, 10570.486, 356.364, 52814.376 23/09/17,16:19:22,19,11,1, 11.9,1,1, 10.102, 10570.465, 356.378, 52814.396 23/09/17,16:19:23,00,12,1, 11.9,1,1, 10.103, 10570.461, 356.378, 52814.396 23/09/17,16:19:23,01,12,1, 11.9,1,1, 10.103, 10570.489, 356.364, 52814.374 23/09/17,16:19:23,02,12,1, 11.9,1,1, 10.103, 10570.465, 356.359, 52814.430 23/09/17,16:19:23,03,12,1, 11.9,1,1, 10.103, 10570.474, 356.358, 52814.396 23/09/17,16:19:23,04,12,1, 11.9,1,1, 10.103, 10570.487, 356.350, 52814.445 23/09/17,16:19:23,05,12,1, 11.9,1,1, 10.103, 10570.487, 356.369, 52814.390 23/09/17,16:19:23,06,12,1, 11.9,1,1, 10.103, 10570.456, 356.371, 52814.371 23/09/17,16:19:23,07,12,1, 11.9,1,1, 10.103, 10570.479, 356.383, 52814.392 23/09/17,16:19:23,08,12,1, 11.9,1,1, 10.103, 10570.468, 356.375, 52814.406 23/09/17,16:19:23,09,12,1, 11.9,1,1, 10.103, 10570.465, 356.366, 52814.394 23/09/17,16:19:23,10,12,1, 11.9,1,1, 10.103, 10570.460, 356.372, 52814.419 23/09/17,16:19:23,11,12,1, 11.9,1,1, 10.103, 10570.485, 356.364, 52814.296 23/09/17,16:19:23,12,12,1, 11.9,1,1, 10.103, 10570.466, 356.396, 52814.472 23/09/17,16:19:23,13,12,1, 11.9,1,1, 10.103, 10570.455, 356.372, 52814.437 23/09/17,16:19:23,14,12,1, 11.9,1,1, 10.103, 10570.481, 356.372, 52814.408 23/09/17,16:19:23,15,12,1, 11.9,1,1, 10.103, 10570.436, 356.392, 52814.376 23/09/17,16:19:23,16,12,1, 11.9,1,1, 10.103, 10570.437, 356.385, 52814.339 23/09/17,16:19:23,17,12,1, 11.9,1,1, 10.103, 10570.455, 356.380, 52814.388 23/09/17,16:19:23,18,12,1, 11.9,1,1, 10.103, 10570.462, 356.394, 52814.382 23/09/17,16:19:23,19,12,1, 11.9,1,1, 10.103, 10570.455, 356.399, 52814.398 23/09/17,16:19:24,00,11,1, 11.9,1,1, 10.102, 10570.452, 356.399, 52814.398 23/09/17,16:19:24,01,11,1, 11.9,1,1, 10.102, 10570.454, 356.385, 52814.369 23/09/17,16:19:24,02,11,1, 11.9,1,1, 10.102, 10570.468, 356.385, 52814.374 23/09/17,16:19:24,03,11,1, 11.9,1,1, 10.102, 10570.490, 356.377, 52814.383 23/09/17,16:19:24,04,11,1, 11.9,1,1, 10.102, 10570.466, 356.389, 52814.379 23/09/17,16:19:24,05,11,1, 11.9,1,1, 10.102, 10570.458, 356.397, 52814.365 23/09/17,16:19:24,06,11,1, 11.9,1,1, 10.102, 10570.479, 356.381, 52814.384 23/09/17,16:19:24,07,11,1, 11.9,1,1, 10.102, 10570.435, 356.376, 52814.367 23/09/17,16:19:24,08,11,1, 11.9,1,1, 10.102, 10570.478, 356.397, 52814.362 23/09/17,16:19:24,09,11,1, 11.9,1,1, 10.102, 10570.459, 356.400, 52814.380 23/09/17,16:19:24,10,11,1, 11.9,1,1, 10.102, 10570.468, 356.403, 52814.362 23/09/17,16:19:24,11,11,1, 11.9,1,1, 10.102, 10570.475, 356.380, 52814.354 23/09/17,16:19:24,12,11,1, 11.9,1,1, 10.102, 10570.452, 356.392, 52814.357 23/09/17,16:19:24,13,11,1, 11.9,1,1, 10.102, 10570.449, 356.402, 52814.352 23/09/17,16:19:24,14,11,1, 11.9,1,1, 10.102, 10570.463, 356.398, 52814.353 23/09/17,16:19:24,15,11,1, 11.9,1,1, 10.102, 10570.432, 356.369, 52814.355 23/09/17,16:19:24,16,11,1, 11.9,1,1, 10.102, 10570.421, 356.377, 52814.325 23/09/17,16:19:24,17,11,1, 11.9,1,1, 10.102, 10570.460, 356.384, 52814.362 23/09/17,16:19:24,18,11,1, 11.9,1,1, 10.102, 10570.482, 356.390, 52814.374 23/09/17,16:19:24,19,11,1, 11.9,1,1, 10.102, 10570.431, 356.363, 52814.343 23/09/17,16:19:25,00,12,1, 11.9,1,1, 10.102, 10570.427, 356.363, 52814.343 23/09/17,16:19:25,01,12,1, 11.9,1,1, 10.102, 10570.479, 356.400, 52814.363 23/09/17,16:19:25,02,12,1, 11.9,1,1, 10.102, 10570.480, 356.368, 52814.417 23/09/17,16:19:25,03,12,1, 11.9,1,1, 10.102, 10570.437, 356.392, 52814.339 23/09/17,16:19:25,04,12,1, 11.9,1,1, 10.102, 10570.441, 356.394, 52814.402 23/09/17,16:19:25,05,12,1, 11.9,1,1, 10.102, 10570.437, 356.378, 52814.329 23/09/17,16:19:25,06,12,1, 11.9,1,1, 10.102, 10570.443, 356.380, 52814.347 23/09/17,16:19:25,07,12,1, 11.9,1,1, 10.102, 10570.430, 356.400, 52814.388 23/09/17,16:19:25,08,12,1, 11.9,1,1, 10.102, 10570.438, 356.382, 52814.328 23/09/17,16:19:25,09,12,1, 11.9,1,1, 10.102, 10570.447, 356.392, 52814.324 23/09/17,16:19:25,10,12,1, 11.9,1,1, 10.102, 10570.416, 356.411, 52814.347 23/09/17,16:19:25,11,12,1, 11.9,1,1, 10.102, 10570.435, 356.393, 52814.321 23/09/17,16:19:25,12,12,1, 11.9,1,1, 10.102, 10570.426, 356.428, 52814.368 23/09/17,16:19:25,13,12,1, 11.9,1,1, 10.102, 10570.425, 356.403, 52814.341 23/09/17,16:19:25,14,12,1, 11.9,1,1, 10.102, 10570.422, 356.397, 52814.327 23/09/17,16:19:25,15,12,1, 11.9,1,1, 10.102, 10570.422, 356.390, 52814.336 23/09/17,16:19:25,16,12,1, 11.9,1,1, 10.102, 10570.425, 356.400, 52814.321 23/09/17,16:19:25,17,12,1, 11.9,1,1, 10.102, 10570.435, 356.373, 52814.361 23/09/17,16:19:25,18,12,1, 11.9,1,1, 10.102, 10570.426, 356.393, 52814.362 23/09/17,16:19:25,19,12,1, 11.9,1,1, 10.102, 10570.433, 356.449, 52814.367 23/09/17,16:19:26,00,12,1, 11.9,1,1, 10.101, 10570.427, 356.449, 52814.367 23/09/17,16:19:26,01,12,1, 11.9,1,1, 10.101, 10570.401, 356.378, 52814.354 23/09/17,16:19:26,02,12,1, 11.9,1,1, 10.101, 10570.439, 356.420, 52814.344 23/09/17,16:19:26,03,12,1, 11.9,1,1, 10.101, 10570.424, 356.370, 52814.343 23/09/17,16:19:26,04,12,1, 11.9,1,1, 10.101, 10570.387, 356.377, 52814.346 23/09/17,16:19:26,05,12,1, 11.9,1,1, 10.101, 10570.412, 356.394, 52814.366 23/09/17,16:19:26,06,12,1, 11.9,1,1, 10.101, 10570.431, 356.393, 52814.359 23/09/17,16:19:26,07,12,1, 11.9,1,1, 10.101, 10570.417, 356.406, 52814.358 23/09/17,16:19:26,08,12,1, 11.9,1,1, 10.101, 10570.441, 356.387, 52814.342 23/09/17,16:19:26,09,12,1, 11.9,1,1, 10.101, 10570.406, 356.380, 52814.309 23/09/17,16:19:26,10,12,1, 11.9,1,1, 10.101, 10570.409, 356.382, 52814.325 23/09/17,16:19:26,11,12,1, 11.9,1,1, 10.101, 10570.416, 356.395, 52814.334 23/09/17,16:19:26,12,12,1, 11.9,1,1, 10.101, 10570.396, 356.404, 52814.315 23/09/17,16:19:26,13,12,1, 11.9,1,1, 10.101, 10570.400, 356.402, 52814.377 23/09/17,16:19:26,14,12,1, 11.9,1,1, 10.101, 10570.411, 356.397, 52814.360 23/09/17,16:19:26,15,12,1, 11.9,1,1, 10.101, 10570.419, 356.403, 52814.354 23/09/17,16:19:26,16,12,1, 11.9,1,1, 10.101, 10570.411, 356.423, 52814.320 23/09/17,16:19:26,17,12,1, 11.9,1,1, 10.101, 10570.392, 356.398, 52814.320 23/09/17,16:19:26,18,12,1, 11.9,1,1, 10.101, 10570.380, 356.424, 52814.303 23/09/17,16:19:26,19,12,1, 11.9,1,1, 10.101, 10570.399, 356.392, 52814.316 23/09/17,16:19:27,00,12,1, 11.9,1,1, 10.104, 10570.394, 356.392, 52814.316 23/09/17,16:19:27,01,12,1, 11.9,1,1, 10.104, 10570.408, 356.397, 52814.336 23/09/17,16:19:27,02,12,1, 11.9,1,1, 10.104, 10570.392, 356.416, 52814.364 23/09/17,16:19:27,03,12,1, 11.9,1,1, 10.104, 10570.377, 356.393, 52814.327 23/09/17,16:19:27,04,12,1, 11.9,1,1, 10.104, 10570.385, 356.382, 52814.316 23/09/17,16:19:27,05,12,1, 11.9,1,1, 10.104, 10570.399, 356.406, 52814.330 23/09/17,16:19:27,06,12,1, 11.9,1,1, 10.104, 10570.396, 356.408, 52814.321 23/09/17,16:19:27,07,12,1, 11.9,1,1, 10.104, 10570.393, 356.388, 52814.317 23/09/17,16:19:27,08,12,1, 11.9,1,1, 10.104, 10570.376, 356.423, 52814.307 23/09/17,16:19:27,09,12,1, 11.9,1,1, 10.104, 10570.364, 356.413, 52814.322 23/09/17,16:19:27,10,12,1, 11.9,1,1, 10.104, 10570.363, 356.401, 52814.328 23/09/17,16:19:27,11,12,1, 11.9,1,1, 10.104, 10570.387, 356.422, 52814.292 23/09/17,16:19:27,12,12,1, 11.9,1,1, 10.104, 10570.388, 356.414, 52814.331 23/09/17,16:19:27,13,12,1, 11.9,1,1, 10.104, 10570.373, 356.387, 52814.292 23/09/17,16:19:27,14,12,1, 11.9,1,1, 10.104, 10570.380, 356.400, 52814.294 23/09/17,16:19:27,15,12,1, 11.9,1,1, 10.104, 10570.362, 356.397, 52814.290 23/09/17,16:19:27,16,12,1, 11.9,1,1, 10.104, 10570.367, 356.390, 52814.312 23/09/17,16:19:27,17,12,1, 11.9,1,1, 10.104, 10570.360, 356.414, 52814.288 23/09/17,16:19:27,18,12,1, 11.9,1,1, 10.104, 10570.357, 356.403, 52814.301 23/09/17,16:19:27,19,12,1, 11.9,1,1, 10.104, 10570.351, 356.445, 52814.308 23/09/17,16:19:28,00,12,1, 11.8,1,1, 10.101, 10570.344, 356.445, 52814.308 23/09/17,16:19:28,01,12,1, 11.8,1,1, 10.101, 10570.375, 356.400, 52814.277 23/09/17,16:19:28,02,12,1, 11.8,1,1, 10.101, 10570.356, 356.423, 52814.295 23/09/17,16:19:28,03,12,1, 11.8,1,1, 10.101, 10570.337, 356.409, 52814.279 23/09/17,16:19:28,04,12,1, 11.8,1,1, 10.101, 10570.336, 356.407, 52814.268 23/09/17,16:19:28,05,12,1, 11.8,1,1, 10.101, 10570.357, 356.420, 52814.280 23/09/17,16:19:28,06,12,1, 11.8,1,1, 10.101, 10570.346, 356.430, 52814.280 23/09/17,16:19:28,07,12,1, 11.8,1,1, 10.101, 10570.326, 356.416, 52814.263 23/09/17,16:19:28,08,12,1, 11.8,1,1, 10.101, 10570.330, 356.414, 52814.287 23/09/17,16:19:28,09,12,1, 11.8,1,1, 10.101, 10570.332, 356.424, 52814.274 23/09/17,16:19:28,10,12,1, 11.8,1,1, 10.101, 10570.334, 356.416, 52814.293 23/09/17,16:19:28,11,12,1, 11.8,1,1, 10.101, 10570.320, 356.447, 52814.328 23/09/17,16:19:28,12,12,1, 11.8,1,1, 10.101, 10570.331, 356.419, 52814.295 23/09/17,16:19:28,13,12,1, 11.8,1,1, 10.101, 10570.337, 356.397, 52814.265 23/09/17,16:19:28,14,12,1, 11.8,1,1, 10.101, 10570.317, 356.411, 52814.289 23/09/17,16:19:28,15,12,1, 11.8,1,1, 10.101, 10570.345, 356.425, 52814.326 23/09/17,16:19:28,16,12,1, 11.8,1,1, 10.101, 10570.337, 356.430, 52814.285 23/09/17,16:19:28,17,12,1, 11.8,1,1, 10.101, 10570.346, 356.420, 52814.337 23/09/17,16:19:28,18,12,1, 11.8,1,1, 10.101, 10570.343, 356.419, 52814.312 23/09/17,16:19:28,19,12,1, 11.8,1,1, 10.101, 10570.319, 356.406, 52814.267 23/09/17,16:19:29,00,11,1, 11.9,1,1, 10.101, 10570.319, 356.406, 52814.267 23/09/17,16:19:29,01,11,1, 11.9,1,1, 10.101, 10570.331, 356.420, 52814.299 23/09/17,16:19:29,02,11,1, 11.9,1,1, 10.101, 10570.318, 356.412, 52814.311 23/09/17,16:19:29,03,11,1, 11.9,1,1, 10.101, 10570.346, 356.417, 52814.281 23/09/17,16:19:29,04,11,1, 11.9,1,1, 10.101, 10570.309, 356.435, 52814.289 23/09/17,16:19:29,05,11,1, 11.9,1,1, 10.101, 10570.328, 356.426, 52814.291 23/09/17,16:19:29,06,11,1, 11.9,1,1, 10.101, 10570.317, 356.420, 52814.307 23/09/17,16:19:29,07,11,1, 11.9,1,1, 10.101, 10570.323, 356.433, 52814.273 23/09/17,16:19:29,08,11,1, 11.9,1,1, 10.101, 10570.314, 356.426, 52814.314 23/09/17,16:19:29,09,11,1, 11.9,1,1, 10.101, 10570.289, 356.437, 52814.285 23/09/17,16:19:29,10,11,1, 11.9,1,1, 10.101, 10570.322, 356.445, 52814.282 23/09/17,16:19:29,11,11,1, 11.9,1,1, 10.101, 10570.308, 356.445, 52814.317 23/09/17,16:19:29,12,11,1, 11.9,1,1, 10.101, 10570.301, 356.457, 52814.277 23/09/17,16:19:29,13,11,1, 11.9,1,1, 10.101, 10570.318, 356.412, 52814.272 23/09/17,16:19:29,14,11,1, 11.9,1,1, 10.101, 10570.316, 356.434, 52814.275 23/09/17,16:19:29,15,11,1, 11.9,1,1, 10.101, 10570.323, 356.438, 52814.348 23/09/17,16:19:29,16,11,1, 11.9,1,1, 10.101, 10570.291, 356.418, 52814.297 23/09/17,16:19:29,17,11,1, 11.9,1,1, 10.101, 10570.313, 356.449, 52814.295 23/09/17,16:19:29,18,11,1, 11.9,1,1, 10.101, 10570.314, 356.456, 52814.281 23/09/17,16:19:29,19,11,1, 11.9,1,1, 10.101, 10570.311, 356.433, 52814.285 23/09/17,16:19:30,00,11,1, 11.9,1,1, 10.100, 10570.310, 356.433, 52814.285 23/09/17,16:19:30,01,11,1, 11.9,1,1, 10.100, 10570.321, 356.454, 52814.253 23/09/17,16:19:30,02,11,1, 11.9,1,1, 10.100, 10570.312, 356.425, 52814.263 23/09/17,16:19:30,03,11,1, 11.9,1,1, 10.100, 10570.319, 356.448, 52814.286 23/09/17,16:19:30,04,11,1, 11.9,1,1, 10.100, 10570.298, 356.443, 52814.255 23/09/17,16:19:30,05,11,1, 11.9,1,1, 10.100, 10570.309, 356.457, 52814.249 23/09/17,16:19:30,06,11,1, 11.9,1,1, 10.100, 10570.316, 356.454, 52814.274 23/09/17,16:19:30,07,11,1, 11.9,1,1, 10.100, 10570.296, 356.440, 52814.281 23/09/17,16:19:30,08,11,1, 11.9,1,1, 10.100, 10570.296, 356.456, 52814.239 23/09/17,16:19:30,09,11,1, 11.9,1,1, 10.100, 10570.288, 356.434, 52814.220 23/09/17,16:19:30,10,11,1, 11.9,1,1, 10.100, 10570.286, 356.451, 52814.217 23/09/17,16:19:30,11,11,1, 11.9,1,1, 10.100, 10570.304, 356.477, 52814.289 23/09/17,16:19:30,12,11,1, 11.9,1,1, 10.100, 10570.315, 356.462, 52814.282 23/09/17,16:19:30,13,11,1, 11.9,1,1, 10.100, 10570.265, 356.459, 52814.300 23/09/17,16:19:30,14,11,1, 11.9,1,1, 10.100, 10570.295, 356.467, 52814.247 23/09/17,16:19:30,15,11,1, 11.9,1,1, 10.100, 10570.300, 356.453, 52814.264 23/09/17,16:19:30,16,11,1, 11.9,1,1, 10.100, 10570.297, 356.456, 52814.267 23/09/17,16:19:30,17,11,1, 11.9,1,1, 10.100, 10570.299, 356.487, 52814.230 23/09/17,16:19:30,18,11,1, 11.9,1,1, 10.100, 10570.299, 356.455, 52814.222 23/09/17,16:19:30,19,11,1, 11.9,1,1, 10.100, 10570.282, 356.464, 52814.249 23/09/17,16:19:31,00,11,1, 11.9,1,1, 10.101, 10570.277, 356.464, 52814.249 23/09/17,16:19:31,01,11,1, 11.9,1,1, 10.101, 10570.290, 356.424, 52814.250 23/09/17,16:19:31,02,11,1, 11.9,1,1, 10.101, 10570.272, 356.453, 52814.236 23/09/17,16:19:31,03,11,1, 11.9,1,1, 10.101, 10570.268, 356.468, 52814.276 23/09/17,16:19:31,04,11,1, 11.9,1,1, 10.101, 10570.298, 356.446, 52814.131 23/09/17,16:19:31,05,11,1, 11.9,1,1, 10.101, 10570.254, 356.467, 52814.304 23/09/17,16:19:31,06,11,1, 11.9,1,1, 10.101, 10570.256, 356.434, 52814.273 23/09/17,16:19:31,07,11,1, 11.9,1,1, 10.101, 10570.250, 356.460, 52814.223 23/09/17,16:19:31,08,11,1, 11.9,1,1, 10.101, 10570.283, 356.446, 52814.240 23/09/17,16:19:31,09,11,1, 11.9,1,1, 10.101, 10570.274, 356.453, 52814.239 23/09/17,16:19:31,10,11,1, 11.9,1,1, 10.101, 10570.289, 356.459, 52814.214 23/09/17,16:19:31,11,11,1, 11.9,1,1, 10.101, 10570.284, 356.445, 52814.242 23/09/17,16:19:31,12,11,1, 11.9,1,1, 10.101, 10570.255, 356.458, 52814.232 23/09/17,16:19:31,13,11,1, 11.9,1,1, 10.101, 10570.264, 356.453, 52814.233 23/09/17,16:19:31,14,11,1, 11.9,1,1, 10.101, 10570.296, 356.442, 52814.229 23/09/17,16:19:31,15,11,1, 11.9,1,1, 10.101, 10570.276, 356.466, 52814.244 23/09/17,16:19:31,16,11,1, 11.9,1,1, 10.101, 10570.278, 356.474, 52814.250 23/09/17,16:19:31,17,11,1, 11.9,1,1, 10.101, 10570.264, 356.477, 52814.257 23/09/17,16:19:31,18,11,1, 11.9,1,1, 10.101, 10570.270, 356.455, 52814.258 23/09/17,16:19:31,19,11,1, 11.9,1,1, 10.101, 10570.271, 356.471, 52814.283 23/09/17,16:19:32,00,11,1, 11.8,1,1, 10.104, 10570.269, 356.471, 52814.283 23/09/17,16:19:32,01,11,1, 11.8,1,1, 10.104, 10570.282, 356.450, 52814.189 23/09/17,16:19:32,02,11,1, 11.8,1,1, 10.104, 10570.263, 356.473, 52814.227 23/09/17,16:19:32,03,11,1, 11.8,1,1, 10.104, 10570.290, 356.475, 52814.244 23/09/17,16:19:32,04,11,1, 11.8,1,1, 10.104, 10570.263, 356.454, 52814.232 23/09/17,16:19:32,05,11,1, 11.8,1,1, 10.104, 10570.263, 356.477, 52814.287 23/09/17,16:19:32,06,11,1, 11.8,1,1, 10.104, 10570.253, 356.476, 52814.313 23/09/17,16:19:32,07,11,1, 11.8,1,1, 10.104, 10570.286, 356.474, 52814.190 23/09/17,16:19:32,08,11,1, 11.8,1,1, 10.104, 10570.289, 356.462, 52814.175 23/09/17,16:19:32,09,11,1, 11.8,1,1, 10.104, 10570.271, 356.469, 52814.203 23/09/17,16:19:32,10,11,1, 11.8,1,1, 10.104, 10570.251, 356.455, 52814.202 23/09/17,16:19:32,11,11,1, 11.8,1,1, 10.104, 10570.259, 356.472, 52814.189 23/09/17,16:19:32,12,11,1, 11.8,1,1, 10.104, 10570.269, 356.468, 52814.176 23/09/17,16:19:32,13,11,1, 11.8,1,1, 10.104, 10570.241, 356.445, 52814.220 23/09/17,16:19:32,14,11,1, 11.8,1,1, 10.104, 10570.252, 356.470, 52814.228 23/09/17,16:19:32,15,11,1, 11.8,1,1, 10.104, 10570.273, 356.453, 52814.186 23/09/17,16:19:32,16,11,1, 11.8,1,1, 10.104, 10570.242, 356.482, 52814.238 23/09/17,16:19:32,17,11,1, 11.8,1,1, 10.104, 10570.266, 356.479, 52814.212 23/09/17,16:19:32,18,11,1, 11.8,1,1, 10.104, 10570.268, 356.499, 52814.226 23/09/17,16:19:32,19,11,1, 11.8,1,1, 10.104, 10570.261, 356.486, 52814.214 23/09/17,16:19:33,00,11,1, 11.9,1,1, 10.104, 10570.260, 356.486, 52814.214 23/09/17,16:19:33,01,11,1, 11.9,1,1, 10.104, 10570.251, 356.465, 52814.194 23/09/17,16:19:33,02,11,1, 11.9,1,1, 10.104, 10570.231, 356.492, 52814.214 23/09/17,16:19:33,03,11,1, 11.9,1,1, 10.104, 10570.248, 356.469, 52814.211 23/09/17,16:19:33,04,11,1, 11.9,1,1, 10.104, 10570.248, 356.463, 52814.199 23/09/17,16:19:33,05,11,1, 11.9,1,1, 10.104, 10570.210, 356.453, 52814.182 23/09/17,16:19:33,06,11,1, 11.9,1,1, 10.104, 10570.247, 356.480, 52814.193 23/09/17,16:19:33,07,11,1, 11.9,1,1, 10.104, 10570.243, 356.477, 52814.180 23/09/17,16:19:33,08,11,1, 11.9,1,1, 10.104, 10570.251, 356.467, 52814.193 23/09/17,16:19:33,09,11,1, 11.9,1,1, 10.104, 10570.232, 356.474, 52814.164 23/09/17,16:19:33,10,11,1, 11.9,1,1, 10.104, 10570.221, 356.462, 52814.170 23/09/17,16:19:33,11,11,1, 11.9,1,1, 10.104, 10570.243, 356.458, 52814.175 23/09/17,16:19:33,12,11,1, 11.9,1,1, 10.104, 10570.240, 356.465, 52814.202 23/09/17,16:19:33,13,11,1, 11.9,1,1, 10.104, 10570.241, 356.470, 52814.176 23/09/17,16:19:33,14,11,1, 11.9,1,1, 10.104, 10570.229, 356.444, 52814.178 23/09/17,16:19:33,15,11,1, 11.9,1,1, 10.104, 10570.230, 356.470, 52814.171 23/09/17,16:19:33,16,11,1, 11.9,1,1, 10.104, 10570.242, 356.460, 52814.167 23/09/17,16:19:33,17,11,1, 11.9,1,1, 10.104, 10570.232, 356.479, 52814.181 23/09/17,16:19:33,18,11,1, 11.9,1,1, 10.104, 10570.240, 356.459, 52814.174 23/09/17,16:19:33,19,11,1, 11.9,1,1, 10.104, 10570.222, 356.473, 52814.155 23/09/17,16:19:34,00,11,1, 11.9,1,1, 10.099, 10570.219, 356.473, 52814.155 23/09/17,16:19:34,01,11,1, 11.9,1,1, 10.099, 10570.231, 356.481, 52814.170 23/09/17,16:19:34,02,11,1, 11.9,1,1, 10.099, 10570.225, 356.479, 52814.146 23/09/17,16:19:34,03,11,1, 11.9,1,1, 10.099, 10570.221, 356.468, 52814.156 23/09/17,16:19:34,04,11,1, 11.9,1,1, 10.099, 10570.220, 356.497, 52814.159 23/09/17,16:19:34,05,11,1, 11.9,1,1, 10.099, 10570.215, 356.471, 52814.146 23/09/17,16:19:34,06,11,1, 11.9,1,1, 10.099, 10570.202, 356.461, 52814.186 23/09/17,16:19:34,07,11,1, 11.9,1,1, 10.099, 10570.172, 356.464, 52814.169 23/09/17,16:19:34,08,11,1, 11.9,1,1, 10.099, 10570.202, 356.438, 52814.198 23/09/17,16:19:34,09,11,1, 11.9,1,1, 10.099, 10570.192, 356.485, 52814.149 23/09/17,16:19:34,10,11,1, 11.9,1,1, 10.099, 10570.220, 356.468, 52814.201 23/09/17,16:19:34,11,11,1, 11.9,1,1, 10.099, 10570.202, 356.477, 52814.177 23/09/17,16:19:34,12,11,1, 11.9,1,1, 10.099, 10570.205, 356.463, 52814.138 23/09/17,16:19:34,13,11,1, 11.9,1,1, 10.099, 10570.201, 356.469, 52814.167 23/09/17,16:19:34,14,11,1, 11.9,1,1, 10.099, 10570.212, 356.478, 52814.179 23/09/17,16:19:34,15,11,1, 11.9,1,1, 10.099, 10570.212, 356.461, 52814.156 23/09/17,16:19:34,16,11,1, 11.9,1,1, 10.099, 10570.187, 356.452, 52814.064 23/09/17,16:19:34,17,11,1, 11.9,1,1, 10.099, 10570.222, 356.480, 52814.126 23/09/17,16:19:34,18,11,1, 11.9,1,1, 10.099, 10570.225, 356.471, 52814.089 23/09/17,16:19:34,19,11,1, 11.9,1,1, 10.099, 10570.185, 356.450, 52814.141 23/09/17,16:19:35,00,11,1, 11.9,1,1, 10.101, 10570.177, 356.450, 52814.141 23/09/17,16:19:35,01,11,1, 11.9,1,1, 10.101, 10570.198, 356.478, 52814.148 23/09/17,16:19:35,02,11,1, 11.9,1,1, 10.101, 10570.165, 356.473, 52814.128 23/09/17,16:19:35,03,11,1, 11.9,1,1, 10.101, 10570.195, 356.486, 52814.172 23/09/17,16:19:35,04,11,1, 11.9,1,1, 10.101, 10570.174, 356.447, 52814.169 23/09/17,16:19:35,05,11,1, 11.9,1,1, 10.101, 10570.187, 356.476, 52814.117 23/09/17,16:19:35,06,11,1, 11.9,1,1, 10.101, 10570.200, 356.483, 52814.150 23/09/17,16:19:35,07,11,1, 11.9,1,1, 10.101, 10570.197, 356.490, 52814.175 23/09/17,16:19:35,08,11,1, 11.9,1,1, 10.101, 10570.171, 356.466, 52814.143 23/09/17,16:19:35,09,11,1, 11.9,1,1, 10.101, 10570.203, 356.474, 52814.159 23/09/17,16:19:35,10,11,1, 11.9,1,1, 10.101, 10570.186, 356.500, 52814.154 23/09/17,16:19:35,11,11,1, 11.9,1,1, 10.101, 10570.190, 356.456, 52814.182 23/09/17,16:19:35,12,11,1, 11.9,1,1, 10.101, 10570.188, 356.481, 52814.172 23/09/17,16:19:35,13,11,1, 11.9,1,1, 10.101, 10570.177, 356.486, 52814.150 23/09/17,16:19:35,14,11,1, 11.9,1,1, 10.101, 10570.188, 356.480, 52814.152 23/09/17,16:19:35,15,11,1, 11.9,1,1, 10.101, 10570.162, 356.473, 52814.146 23/09/17,16:19:35,16,11,1, 11.9,1,1, 10.101, 10570.173, 356.497, 52814.135 23/09/17,16:19:35,17,11,1, 11.9,1,1, 10.101, 10570.162, 356.459, 52814.138 23/09/17,16:19:35,18,11,1, 11.9,1,1, 10.101, 10570.171, 356.476, 52814.173 23/09/17,16:19:35,19,11,1, 11.9,1,1, 10.101, 10570.172, 356.483, 52814.105 23/09/17,16:19:36,00,11,1, 11.9,1,1, 10.102, 10570.168, 356.483, 52814.105 23/09/17,16:19:36,01,11,1, 11.9,1,1, 10.102, 10570.166, 356.500, 52814.123 23/09/17,16:19:36,02,11,1, 11.9,1,1, 10.102, 10570.173, 356.484, 52814.143 23/09/17,16:19:36,03,11,1, 11.9,1,1, 10.102, 10570.171, 356.482, 52814.108 23/09/17,16:19:36,04,11,1, 11.9,1,1, 10.102, 10570.147, 356.472, 52814.111 23/09/17,16:19:36,05,11,1, 11.9,1,1, 10.102, 10570.168, 356.493, 52814.139 23/09/17,16:19:36,06,11,1, 11.9,1,1, 10.102, 10570.149, 356.477, 52814.114 23/09/17,16:19:36,07,11,1, 11.9,1,1, 10.102, 10570.156, 356.496, 52814.113 23/09/17,16:19:36,08,11,1, 11.9,1,1, 10.102, 10570.164, 356.490, 52814.134 23/09/17,16:19:36,09,11,1, 11.9,1,1, 10.102, 10570.160, 356.496, 52814.130 23/09/17,16:19:36,10,11,1, 11.9,1,1, 10.102, 10570.168, 356.474, 52814.114 23/09/17,16:19:36,11,11,1, 11.9,1,1, 10.102, 10570.139, 356.471, 52814.124 23/09/17,16:19:36,12,11,1, 11.9,1,1, 10.102, 10570.155, 356.476, 52814.117 23/09/17,16:19:36,13,11,1, 11.9,1,1, 10.102, 10570.140, 356.488, 52814.118 23/09/17,16:19:36,14,11,1, 11.9,1,1, 10.102, 10570.166, 356.493, 52814.115 23/09/17,16:19:36,15,11,1, 11.9,1,1, 10.102, 10570.137, 356.492, 52814.148 23/09/17,16:19:36,16,11,1, 11.9,1,1, 10.102, 10570.122, 356.483, 52814.145 23/09/17,16:19:36,17,11,1, 11.9,1,1, 10.102, 10570.153, 356.496, 52814.122 23/09/17,16:19:36,18,11,1, 11.9,1,1, 10.102, 10570.137, 356.472, 52814.098 23/09/17,16:19:36,19,11,1, 11.9,1,1, 10.102, 10570.138, 356.482, 52814.130 23/09/17,16:19:37,00,11,1, 11.9,1,1, 10.101, 10570.135, 356.482, 52814.130 23/09/17,16:19:37,01,11,1, 11.9,1,1, 10.101, 10570.141, 356.463, 52814.091 23/09/17,16:19:37,02,11,1, 11.9,1,1, 10.101, 10570.133, 356.481, 52814.103 23/09/17,16:19:37,03,11,1, 11.9,1,1, 10.101, 10570.152, 356.472, 52814.099 23/09/17,16:19:37,04,11,1, 11.9,1,1, 10.101, 10570.116, 356.478, 52814.110 23/09/17,16:19:37,05,11,1, 11.9,1,1, 10.101, 10570.135, 356.474, 52814.112 23/09/17,16:19:37,06,11,1, 11.9,1,1, 10.101, 10570.111, 356.470, 52814.134 23/09/17,16:19:37,07,11,1, 11.9,1,1, 10.101, 10570.132, 356.484, 52814.111 23/09/17,16:19:37,08,11,1, 11.9,1,1, 10.101, 10570.138, 356.486, 52814.132 23/09/17,16:19:37,09,11,1, 11.9,1,1, 10.101, 10570.118, 356.514, 52814.087 23/09/17,16:19:37,10,11,1, 11.9,1,1, 10.101, 10570.119, 356.494, 52814.111 23/09/17,16:19:37,11,11,1, 11.9,1,1, 10.101, 10570.116, 356.487, 52814.122 23/09/17,16:19:37,12,11,1, 11.9,1,1, 10.101, 10570.122, 356.490, 52814.095 23/09/17,16:19:37,13,11,1, 11.9,1,1, 10.101, 10570.126, 356.494, 52814.081 23/09/17,16:19:37,14,11,1, 11.9,1,1, 10.101, 10570.117, 356.493, 52814.101 23/09/17,16:19:37,15,11,1, 11.9,1,1, 10.101, 10570.140, 356.468, 52814.079 23/09/17,16:19:37,16,11,1, 11.9,1,1, 10.101, 10570.139, 356.506, 52814.097 23/09/17,16:19:37,17,11,1, 11.9,1,1, 10.101, 10570.125, 356.483, 52814.075 23/09/17,16:19:37,18,11,1, 11.9,1,1, 10.101, 10570.115, 356.482, 52814.105 23/09/17,16:19:37,19,11,1, 11.9,1,1, 10.101, 10570.116, 356.476, 52814.089 23/09/17,16:19:38,00,11,1, 11.9,1,1, 10.101, 10570.110, 356.476, 52814.089 23/09/17,16:19:38,01,11,1, 11.9,1,1, 10.101, 10570.129, 356.482, 52814.075 23/09/17,16:19:38,02,11,1, 11.9,1,1, 10.101, 10570.108, 356.488, 52814.082 23/09/17,16:19:38,03,11,1, 11.9,1,1, 10.101, 10570.126, 356.502, 52814.061 23/09/17,16:19:38,04,11,1, 11.9,1,1, 10.101, 10570.111, 356.495, 52814.075 23/09/17,16:19:38,05,11,1, 11.9,1,1, 10.101, 10570.098, 356.502, 52814.091 23/09/17,16:19:38,06,11,1, 11.9,1,1, 10.101, 10570.117, 356.473, 52814.057 23/09/17,16:19:38,07,11,1, 11.9,1,1, 10.101, 10570.112, 356.505, 52814.071 23/09/17,16:19:38,08,11,1, 11.9,1,1, 10.101, 10570.114, 356.467, 52814.061 23/09/17,16:19:38,09,11,1, 11.9,1,1, 10.101, 10570.114, 356.490, 52814.110 23/09/17,16:19:38,10,11,1, 11.9,1,1, 10.101, 10570.118, 356.503, 52814.078 23/09/17,16:19:38,11,11,1, 11.9,1,1, 10.101, 10570.106, 356.505, 52814.069 23/09/17,16:19:38,12,11,1, 11.9,1,1, 10.101, 10570.120, 356.506, 52814.089 23/09/17,16:19:38,13,11,1, 11.9,1,1, 10.101, 10570.099, 356.492, 52814.069 23/09/17,16:19:38,14,11,1, 11.9,1,1, 10.101, 10570.111, 356.488, 52814.078 23/09/17,16:19:38,15,11,1, 11.9,1,1, 10.101, 10570.107, 356.484, 52814.044 23/09/17,16:19:38,16,11,1, 11.9,1,1, 10.101, 10570.103, 356.498, 52814.079 23/09/17,16:19:38,17,11,1, 11.9,1,1, 10.101, 10570.109, 356.481, 52814.097 23/09/17,16:19:38,18,11,1, 11.9,1,1, 10.101, 10570.110, 356.503, 52814.055 23/09/17,16:19:38,19,11,1, 11.9,1,1, 10.101, 10570.126, 356.516, 52814.064 23/09/17,16:19:39,00,12,1, 11.9,1,1, 10.098, 10570.118, 356.516, 52814.064 23/09/17,16:19:39,01,12,1, 11.9,1,1, 10.098, 10570.137, 356.514, 52814.095 23/09/17,16:19:39,02,12,1, 11.9,1,1, 10.098, 10570.096, 356.500, 52814.068 23/09/17,16:19:39,03,12,1, 11.9,1,1, 10.098, 10570.093, 356.502, 52814.052 23/09/17,16:19:39,04,12,1, 11.9,1,1, 10.098, 10570.099, 356.505, 52814.060 23/09/17,16:19:39,05,12,1, 11.9,1,1, 10.098, 10570.092, 356.493, 52814.070 23/09/17,16:19:39,06,12,1, 11.9,1,1, 10.098, 10570.114, 356.500, 52814.078 23/09/17,16:19:39,07,12,1, 11.9,1,1, 10.098, 10570.103, 356.505, 52814.094 23/09/17,16:19:39,08,12,1, 11.9,1,1, 10.098, 10570.088, 356.487, 52814.064 23/09/17,16:19:39,09,12,1, 11.9,1,1, 10.098, 10570.089, 356.490, 52814.041 23/09/17,16:19:39,10,12,1, 11.9,1,1, 10.098, 10570.112, 356.524, 52814.071 23/09/17,16:19:39,11,12,1, 11.9,1,1, 10.098, 10570.119, 356.479, 52814.036 23/09/17,16:19:39,12,12,1, 11.9,1,1, 10.098, 10570.099, 356.504, 52814.054 23/09/17,16:19:39,13,12,1, 11.9,1,1, 10.098, 10570.083, 356.508, 52814.065 23/09/17,16:19:39,14,12,1, 11.9,1,1, 10.098, 10570.074, 356.483, 52814.032 23/09/17,16:19:39,15,12,1, 11.9,1,1, 10.098, 10570.123, 356.490, 52814.092 23/09/17,16:19:39,16,12,1, 11.9,1,1, 10.098, 10570.114, 356.512, 52814.021 23/09/17,16:19:39,17,12,1, 11.9,1,1, 10.098, 10570.102, 356.489, 52814.031 23/09/17,16:19:39,18,12,1, 11.9,1,1, 10.098, 10570.085, 356.512, 52814.039 23/09/17,16:19:39,19,12,1, 11.9,1,1, 10.098, 10570.079, 356.509, 52814.012 23/09/17,16:19:40,00,12,1, 11.9,1,1, 10.101, 10570.077, 356.509, 52814.012 23/09/17,16:19:40,01,12,1, 11.9,1,1, 10.101, 10570.105, 356.487, 52814.049 23/09/17,16:19:40,02,12,1, 11.9,1,1, 10.101, 10570.083, 356.499, 52814.050 23/09/17,16:19:40,03,12,1, 11.9,1,1, 10.101, 10570.097, 356.518, 52814.076 23/09/17,16:19:40,04,12,1, 11.9,1,1, 10.101, 10570.088, 356.527, 52814.049 23/09/17,16:19:40,05,12,1, 11.9,1,1, 10.101, 10570.096, 356.524, 52813.836 23/09/17,16:19:40,06,12,1, 11.9,1,1, 10.101, 10570.088, 356.521, 52814.070 23/09/17,16:19:40,07,12,1, 11.9,1,1, 10.101, 10570.080, 356.474, 52813.857 23/09/17,16:19:40,08,12,1, 11.9,1,1, 10.101, 10570.092, 356.507, 52814.072 23/09/17,16:19:40,09,12,1, 11.9,1,1, 10.101, 10570.112, 356.509, 52814.084 23/09/17,16:19:40,10,12,1, 11.9,1,1, 10.101, 10570.065, 356.505, 52814.042 23/09/17,16:19:40,11,12,1, 11.9,1,1, 10.101, 10570.104, 356.495, 52814.048 23/09/17,16:19:40,12,12,1, 11.9,1,1, 10.101, 10570.080, 356.504, 52814.050 23/09/17,16:19:40,13,12,1, 11.9,1,1, 10.101, 10570.066, 356.504, 52814.032 23/09/17,16:19:40,14,12,1, 11.9,1,1, 10.101, 10570.079, 356.522, 52814.039 23/09/17,16:19:40,15,12,1, 11.9,1,1, 10.101, 10570.062, 356.519, 52814.019 23/09/17,16:19:40,16,12,1, 11.9,1,1, 10.101, 10570.083, 356.524, 52814.022 23/09/17,16:19:40,17,12,1, 11.9,1,1, 10.101, 10570.072, 356.481, 52814.007 23/09/17,16:19:40,18,12,1, 11.9,1,1, 10.101, 10570.081, 356.493, 52814.019 23/09/17,16:19:40,19,12,1, 11.9,1,1, 10.101, 10570.052, 356.511, 52814.003 23/09/17,16:19:41,00,12,1, 11.8,1,1, 10.100, 10570.052, 356.511, 52814.003 23/09/17,16:19:41,01,12,1, 11.8,1,1, 10.100, 10570.068, 356.483, 52814.042 23/09/17,16:19:41,02,12,1, 11.8,1,1, 10.100, 10570.050, 356.509, 52814.041 23/09/17,16:19:41,03,12,1, 11.8,1,1, 10.100, 10570.078, 356.494, 52814.024 23/09/17,16:19:41,04,12,1, 11.8,1,1, 10.100, 10570.086, 356.485, 52813.969 23/09/17,16:19:41,05,12,1, 11.8,1,1, 10.100, 10570.068, 356.509, 52814.012 23/09/17,16:19:41,06,12,1, 11.8,1,1, 10.100, 10570.063, 356.484, 52814.008 23/09/17,16:19:41,07,12,1, 11.8,1,1, 10.100, 10570.091, 356.503, 52813.925 23/09/17,16:19:41,08,12,1, 11.8,1,1, 10.100, 10570.063, 356.507, 52814.060 23/09/17,16:19:41,09,12,1, 11.8,1,1, 10.100, 10570.064, 356.527, 52814.019 23/09/17,16:19:41,10,12,1, 11.8,1,1, 10.100, 10570.044, 356.514, 52813.977 23/09/17,16:19:41,11,12,1, 11.8,1,1, 10.100, 10570.065, 356.522, 52813.995 23/09/17,16:19:41,12,12,1, 11.8,1,1, 10.100, 10570.056, 356.517, 52813.996 23/09/17,16:19:41,13,12,1, 11.8,1,1, 10.100, 10570.053, 356.518, 52813.984 23/09/17,16:19:41,14,12,1, 11.8,1,1, 10.100, 10570.037, 356.503, 52813.972 23/09/17,16:19:41,15,12,1, 11.8,1,1, 10.100, 10570.045, 356.502, 52814.017 23/09/17,16:19:41,16,12,1, 11.8,1,1, 10.100, 10570.086, 356.514, 52813.997 23/09/17,16:19:41,17,12,1, 11.8,1,1, 10.100, 10570.047, 356.524, 52813.990 23/09/17,16:19:41,18,12,1, 11.8,1,1, 10.100, 10570.075, 356.502, 52813.993 23/09/17,16:19:41,19,12,1, 11.8,1,1, 10.100, 10570.068, 356.526, 52814.006 23/09/17,16:19:42,00,12,1, 11.9,1,1, 10.101, 10570.060, 356.526, 52814.006 23/09/17,16:19:42,01,12,1, 11.9,1,1, 10.101, 10570.054, 356.522, 52813.986 23/09/17,16:19:42,02,12,1, 11.9,1,1, 10.101, 10570.057, 356.531, 52813.988 23/09/17,16:19:42,03,12,1, 11.9,1,1, 10.101, 10570.015, 356.506, 52814.002 23/09/17,16:19:42,04,12,1, 11.9,1,1, 10.101, 10570.042, 356.497, 52813.989 23/09/17,16:19:42,05,12,1, 11.9,1,1, 10.101, 10570.046, 356.514, 52814.001 23/09/17,16:19:42,06,12,1, 11.9,1,1, 10.101, 10570.051, 356.506, 52813.994 23/09/17,16:19:42,07,12,1, 11.9,1,1, 10.101, 10570.035, 356.543, 52813.978 23/09/17,16:19:42,08,12,1, 11.9,1,1, 10.101, 10570.057, 356.485, 52813.992 23/09/17,16:19:42,09,12,1, 11.9,1,1, 10.101, 10570.066, 356.524, 52813.956 23/09/17,16:19:42,10,12,1, 11.9,1,1, 10.101, 10570.047, 356.508, 52814.009 23/09/17,16:19:42,11,12,1, 11.9,1,1, 10.101, 10570.029, 356.522, 52813.990 23/09/17,16:19:42,12,12,1, 11.9,1,1, 10.101, 10570.030, 356.532, 52813.962 23/09/17,16:19:42,13,12,1, 11.9,1,1, 10.101, 10570.034, 356.525, 52814.001 23/09/17,16:19:42,14,12,1, 11.9,1,1, 10.101, 10570.042, 356.505, 52813.975 23/09/17,16:19:42,15,12,1, 11.9,1,1, 10.101, 10570.048, 356.528, 52813.972 23/09/17,16:19:42,16,12,1, 11.9,1,1, 10.101, 10570.038, 356.516, 52813.983 23/09/17,16:19:42,17,12,1, 11.9,1,1, 10.101, 10570.032, 356.515, 52813.969 23/09/17,16:19:42,18,12,1, 11.9,1,1, 10.101, 10570.059, 356.524, 52813.981 23/09/17,16:19:42,19,12,1, 11.9,1,1, 10.101, 10570.046, 356.518, 52813.987 23/09/17,16:19:43,00,12,1, 11.9,1,1, 10.101, 10570.043, 356.518, 52813.987 23/09/17,16:19:43,01,12,1, 11.9,1,1, 10.101, 10570.032, 356.509, 52813.898 23/09/17,16:19:43,02,12,1, 11.9,1,1, 10.101, 10570.018, 356.520, 52813.924 23/09/17,16:19:43,03,12,1, 11.9,1,1, 10.101, 10570.043, 356.517, 52813.958 23/09/17,16:19:43,04,12,1, 11.9,1,1, 10.101, 10570.063, 356.529, 52814.119 23/09/17,16:19:43,05,12,1, 11.9,1,1, 10.101, 10570.002, 356.515, 52813.917 23/09/17,16:19:43,06,12,1, 11.9,1,1, 10.101, 10570.032, 356.520, 52814.033 23/09/17,16:19:43,07,12,1, 11.9,1,1, 10.101, 10570.032, 356.494, 52814.004 23/09/17,16:19:43,08,12,1, 11.9,1,1, 10.101, 10570.025, 356.518, 52813.984 23/09/17,16:19:43,09,12,1, 11.9,1,1, 10.101, 10570.033, 356.517, 52813.973 23/09/17,16:19:43,10,12,1, 11.9,1,1, 10.101, 10570.031, 356.480, 52813.964 23/09/17,16:19:43,11,12,1, 11.9,1,1, 10.101, 10570.037, 356.485, 52813.982 23/09/17,16:19:43,12,12,1, 11.9,1,1, 10.101, 10570.038, 356.513, 52813.975 23/09/17,16:19:43,13,12,1, 11.9,1,1, 10.101, 10570.057, 356.523, 52813.950 23/09/17,16:19:43,14,12,1, 11.9,1,1, 10.101, 10570.034, 356.505, 52814.000 23/09/17,16:19:43,15,12,1, 11.9,1,1, 10.101, 10570.040, 356.505, 52814.028 23/09/17,16:19:43,16,12,1, 11.9,1,1, 10.101, 10570.044, 356.519, 52814.003 23/09/17,16:19:43,17,12,1, 11.9,1,1, 10.101, 10570.038, 356.508, 52813.950 23/09/17,16:19:43,18,12,1, 11.9,1,1, 10.101, 10570.060, 356.514, 52813.971 23/09/17,16:19:43,19,12,1, 11.9,1,1, 10.101, 10570.020, 356.516, 52813.953 23/09/17,16:19:44,00,12,1, 11.9,1,1, 10.104, 10570.018, 356.516, 52813.953 23/09/17,16:19:44,01,12,1, 11.9,1,1, 10.104, 10570.019, 356.508, 52813.972 23/09/17,16:19:44,02,12,1, 11.9,1,1, 10.104, 10570.023, 356.514, 52813.988 23/09/17,16:19:44,03,12,1, 11.9,1,1, 10.104, 10570.022, 356.493, 52813.992 23/09/17,16:19:44,04,12,1, 11.9,1,1, 10.104, 10570.022, 356.502, 52813.961 23/09/17,16:19:44,05,12,1, 11.9,1,1, 10.104, 10570.018, 356.525, 52813.967 23/09/17,16:19:44,06,12,1, 11.9,1,1, 10.104, 10570.020, 356.522, 52813.966 23/09/17,16:19:44,07,12,1, 11.9,1,1, 10.104, 10570.023, 356.495, 52813.975 23/09/17,16:19:44,08,12,1, 11.9,1,1, 10.104, 10570.022, 356.503, 52813.974 23/09/17,16:19:44,09,12,1, 11.9,1,1, 10.104, 10570.028, 356.513, 52814.000 23/09/17,16:19:44,10,12,1, 11.9,1,1, 10.104, 10570.011, 356.523, 52813.960 23/09/17,16:19:44,11,12,1, 11.9,1,1, 10.104, 10570.025, 356.519, 52813.953 23/09/17,16:19:44,12,12,1, 11.9,1,1, 10.104, 10570.047, 356.505, 52813.836 23/09/17,16:19:44,13,12,1, 11.9,1,1, 10.104, 10570.054, 356.519, 52814.019 23/09/17,16:19:44,14,12,1, 11.9,1,1, 10.104, 10569.990, 356.508, 52813.987 23/09/17,16:19:44,15,12,1, 11.9,1,1, 10.104, 10570.023, 356.528, 52814.002 23/09/17,16:19:44,16,12,1, 11.9,1,1, 10.104, 10570.018, 356.523, 52813.989 23/09/17,16:19:44,17,12,1, 11.9,1,1, 10.104, 10570.025, 356.521, 52813.958 23/09/17,16:19:44,18,12,1, 11.9,1,1, 10.104, 10570.023, 356.526, 52813.995 23/09/17,16:19:44,19,12,1, 11.9,1,1, 10.104, 10570.011, 356.534, 52813.948 23/09/17,16:19:45,00,12,1, 11.8,1,1, 10.098, 10570.010, 356.534, 52813.948 23/09/17,16:19:45,01,12,1, 11.8,1,1, 10.098, 10569.991, 356.541, 52813.940 23/09/17,16:19:45,02,12,1, 11.8,1,1, 10.098, 10570.005, 356.514, 52813.980 23/09/17,16:19:45,03,12,1, 11.8,1,1, 10.098, 10569.997, 356.528, 52813.954 23/09/17,16:19:45,04,12,1, 11.8,1,1, 10.098, 10570.017, 356.503, 52813.941 23/09/17,16:19:45,05,12,1, 11.8,1,1, 10.098, 10569.987, 356.529, 52813.970 23/09/17,16:19:45,06,12,1, 11.8,1,1, 10.098, 10570.001, 356.508, 52813.929 23/09/17,16:19:45,07,12,1, 11.8,1,1, 10.098, 10570.008, 356.525, 52813.923 23/09/17,16:19:45,08,12,1, 11.8,1,1, 10.098, 10570.002, 356.516, 52813.946 23/09/17,16:19:45,09,12,1, 11.8,1,1, 10.098, 10570.041, 356.528, 52813.965 23/09/17,16:19:45,10,12,1, 11.8,1,1, 10.098, 10570.019, 356.514, 52813.962 23/09/17,16:19:45,11,12,1, 11.8,1,1, 10.098, 10569.990, 356.520, 52813.924 23/09/17,16:19:45,12,12,1, 11.8,1,1, 10.098, 10570.010, 356.502, 52813.917 23/09/17,16:19:45,13,12,1, 11.8,1,1, 10.098, 10570.010, 356.513, 52813.927 23/09/17,16:19:45,14,12,1, 11.8,1,1, 10.098, 10569.998, 356.524, 52813.947 23/09/17,16:19:45,15,12,1, 11.8,1,1, 10.098, 10570.009, 356.525, 52813.965 23/09/17,16:19:45,16,12,1, 11.8,1,1, 10.098, 10569.999, 356.532, 52813.916 23/09/17,16:19:45,17,12,1, 11.8,1,1, 10.098, 10569.992, 356.527, 52813.980 23/09/17,16:19:45,18,12,1, 11.8,1,1, 10.098, 10570.018, 356.534, 52813.935 23/09/17,16:19:45,19,12,1, 11.8,1,1, 10.098, 10569.996, 356.531, 52813.935 23/09/17,16:19:46,00,12,1, 11.9,1,1, 10.098, 10569.993, 356.531, 52813.935 23/09/17,16:19:46,01,12,1, 11.9,1,1, 10.098, 10570.008, 356.536, 52813.937 23/09/17,16:19:46,02,12,1, 11.9,1,1, 10.098, 10570.009, 356.530, 52813.963 23/09/17,16:19:46,03,12,1, 11.9,1,1, 10.098, 10569.983, 356.521, 52813.930 23/09/17,16:19:46,04,12,1, 11.9,1,1, 10.098, 10569.989, 356.540, 52813.919 23/09/17,16:19:46,05,12,1, 11.9,1,1, 10.098, 10570.004, 356.537, 52813.921 23/09/17,16:19:46,06,12,1, 11.9,1,1, 10.098, 10569.991, 356.540, 52813.937 23/09/17,16:19:46,07,12,1, 11.9,1,1, 10.098, 10569.993, 356.534, 52813.962 23/09/17,16:19:46,08,12,1, 11.9,1,1, 10.098, 10569.977, 356.527, 52813.923 23/09/17,16:19:46,09,12,1, 11.9,1,1, 10.098, 10569.986, 356.537, 52813.937 23/09/17,16:19:46,10,12,1, 11.9,1,1, 10.098, 10569.994, 356.529, 52813.934 23/09/17,16:19:46,11,12,1, 11.9,1,1, 10.098, 10569.988, 356.529, 52813.932 23/09/17,16:19:46,12,12,1, 11.9,1,1, 10.098, 10570.008, 356.526, 52813.905 23/09/17,16:19:46,13,12,1, 11.9,1,1, 10.098, 10569.990, 356.540, 52813.944 23/09/17,16:19:46,14,12,1, 11.9,1,1, 10.098, 10569.991, 356.538, 52813.900 23/09/17,16:19:46,15,12,1, 11.9,1,1, 10.098, 10569.989, 356.530, 52813.898 23/09/17,16:19:46,16,12,1, 11.9,1,1, 10.098, 10569.972, 356.547, 52813.883 23/09/17,16:19:46,17,12,1, 11.9,1,1, 10.098, 10570.015, 356.546, 52813.924 23/09/17,16:19:46,18,12,1, 11.9,1,1, 10.098, 10569.978, 356.533, 52813.904 23/09/17,16:19:46,19,12,1, 11.9,1,1, 10.098, 10569.996, 356.532, 52813.910 23/09/17,16:19:47,00,12,1, 11.9,1,1, 10.098, 10569.993, 356.532, 52813.910 23/09/17,16:19:47,01,12,1, 11.9,1,1, 10.098, 10569.977, 356.518, 52813.896 23/09/17,16:19:47,02,12,1, 11.9,1,1, 10.098, 10569.980, 356.520, 52813.885 23/09/17,16:19:47,03,12,1, 11.9,1,1, 10.098, 10569.974, 356.545, 52813.870 23/09/17,16:19:47,04,12,1, 11.9,1,1, 10.098, 10569.990, 356.558, 52813.918 23/09/17,16:19:47,05,12,1, 11.9,1,1, 10.098, 10569.981, 356.538, 52813.869 23/09/17,16:19:47,06,12,1, 11.9,1,1, 10.098, 10569.997, 356.563, 52813.949 23/09/17,16:19:47,07,12,1, 11.9,1,1, 10.098, 10569.966, 356.522, 52813.903 23/09/17,16:19:47,08,12,1, 11.9,1,1, 10.098, 10569.967, 356.524, 52813.966 23/09/17,16:19:47,09,12,1, 11.9,1,1, 10.098, 10569.976, 356.523, 52813.907 23/09/17,16:19:47,10,12,1, 11.9,1,1, 10.098, 10569.971, 356.548, 52813.913 23/09/17,16:19:47,11,12,1, 11.9,1,1, 10.098, 10569.987, 356.532, 52813.875 23/09/17,16:19:47,12,12,1, 11.9,1,1, 10.098, 10569.978, 356.547, 52813.947 23/09/17,16:19:47,13,12,1, 11.9,1,1, 10.098, 10569.975, 356.539, 52813.902 23/09/17,16:19:47,14,12,1, 11.9,1,1, 10.098, 10569.947, 356.547, 52814.017 23/09/17,16:19:47,15,12,1, 11.9,1,1, 10.098, 10569.954, 356.532, 52813.932 23/09/17,16:19:47,16,12,1, 11.9,1,1, 10.098, 10569.947, 356.549, 52813.921 23/09/17,16:19:47,17,12,1, 11.9,1,1, 10.098, 10569.953, 356.542, 52813.907 23/09/17,16:19:47,18,12,1, 11.9,1,1, 10.098, 10569.982, 356.544, 52813.904 23/09/17,16:19:47,19,12,1, 11.9,1,1, 10.098, 10569.976, 356.541, 52813.896 23/09/17,16:19:48,00,12,1, 11.9,1,1, 10.099, 10569.968, 356.541, 52813.896 23/09/17,16:19:48,01,12,1, 11.9,1,1, 10.099, 10569.964, 356.537, 52813.870 23/09/17,16:19:48,02,12,1, 11.9,1,1, 10.099, 10569.983, 356.539, 52813.886 23/09/17,16:19:48,03,12,1, 11.9,1,1, 10.099, 10569.973, 356.534, 52813.899 23/09/17,16:19:48,04,12,1, 11.9,1,1, 10.099, 10569.969, 356.525, 52813.880 23/09/17,16:19:48,05,12,1, 11.9,1,1, 10.099, 10569.967, 356.545, 52813.895 23/09/17,16:19:48,06,12,1, 11.9,1,1, 10.099, 10569.953, 356.532, 52813.871 23/09/17,16:19:48,07,12,1, 11.9,1,1, 10.099, 10569.963, 356.527, 52813.875 23/09/17,16:19:48,08,12,1, 11.9,1,1, 10.099, 10569.982, 356.536, 52813.849 23/09/17,16:19:48,09,12,1, 11.9,1,1, 10.099, 10569.956, 356.533, 52813.886 23/09/17,16:19:48,10,12,1, 11.9,1,1, 10.099, 10569.949, 356.538, 52813.871 23/09/17,16:19:48,11,12,1, 11.9,1,1, 10.099, 10569.967, 356.538, 52813.877 23/09/17,16:19:48,12,12,1, 11.9,1,1, 10.099, 10569.985, 356.541, 52813.865 23/09/17,16:19:48,13,12,1, 11.9,1,1, 10.099, 10569.970, 356.541, 52813.867 23/09/17,16:19:48,14,12,1, 11.9,1,1, 10.099, 10569.951, 356.537, 52813.850 23/09/17,16:19:48,15,12,1, 11.9,1,1, 10.099, 10569.963, 356.542, 52813.886 23/09/17,16:19:48,16,12,1, 11.9,1,1, 10.099, 10569.978, 356.551, 52813.849 23/09/17,16:19:48,17,12,1, 11.9,1,1, 10.099, 10569.980, 356.537, 52813.844 23/09/17,16:19:48,18,12,1, 11.9,1,1, 10.099, 10569.976, 356.532, 52813.836 23/09/17,16:19:48,19,12,1, 11.9,1,1, 10.099, 10569.977, 356.555, 52813.865 23/09/17,16:19:49,00,12,1, 11.8,1,1, 10.100, 10569.968, 356.555, 52813.865 23/09/17,16:19:49,01,12,1, 11.8,1,1, 10.100, 10569.947, 356.548, 52813.842 23/09/17,16:19:49,02,12,1, 11.8,1,1, 10.100, 10569.944, 356.569, 52813.850 23/09/17,16:19:49,03,12,1, 11.8,1,1, 10.100, 10569.980, 356.556, 52813.895 23/09/17,16:19:49,04,12,1, 11.8,1,1, 10.100, 10569.929, 356.542, 52813.866 23/09/17,16:19:49,05,12,1, 11.8,1,1, 10.100, 10569.944, 356.552, 52813.894 23/09/17,16:19:49,06,12,1, 11.8,1,1, 10.100, 10569.961, 356.555, 52813.828 23/09/17,16:19:49,07,12,1, 11.8,1,1, 10.100, 10569.971, 356.556, 52813.824 23/09/17,16:19:49,08,12,1, 11.8,1,1, 10.100, 10569.986, 356.560, 52813.844 23/09/17,16:19:49,09,12,1, 11.8,1,1, 10.100, 10569.947, 356.552, 52813.848 23/09/17,16:19:49,10,12,1, 11.8,1,1, 10.100, 10569.962, 356.543, 52813.857 23/09/17,16:19:49,11,12,1, 11.8,1,1, 10.100, 10569.961, 356.542, 52813.842 23/09/17,16:19:49,12,12,1, 11.8,1,1, 10.100, 10569.965, 356.539, 52813.836 23/09/17,16:19:49,13,12,1, 11.8,1,1, 10.100, 10569.967, 356.556, 52813.804 23/09/17,16:19:49,14,12,1, 11.8,1,1, 10.100, 10569.946, 356.547, 52813.803 23/09/17,16:19:49,15,12,1, 11.8,1,1, 10.100, 10569.968, 356.547, 52813.822 23/09/17,16:19:49,16,12,1, 11.8,1,1, 10.100, 10569.959, 356.558, 52813.816 23/09/17,16:19:49,17,12,1, 11.8,1,1, 10.100, 10569.966, 356.544, 52813.835 23/09/17,16:19:49,18,12,1, 11.8,1,1, 10.100, 10569.979, 356.557, 52813.831 23/09/17,16:19:49,19,12,1, 11.8,1,1, 10.100, 10569.962, 356.526, 52813.808 23/09/17,16:19:50,00,12,1, 11.9,1,1, 10.102, 10569.960, 356.526, 52813.808 23/09/17,16:19:50,01,12,1, 11.9,1,1, 10.102, 10569.980, 356.582, 52813.798 23/09/17,16:19:50,02,12,1, 11.9,1,1, 10.102, 10569.966, 356.549, 52813.809 23/09/17,16:19:50,03,12,1, 11.9,1,1, 10.102, 10569.989, 356.543, 52813.840 23/09/17,16:19:50,04,12,1, 11.9,1,1, 10.102, 10569.962, 356.556, 52813.815 23/09/17,16:19:50,05,12,1, 11.9,1,1, 10.102, 10569.964, 356.564, 52813.820 23/09/17,16:19:50,06,12,1, 11.9,1,1, 10.102, 10569.963, 356.557, 52813.807 23/09/17,16:19:50,07,12,1, 11.9,1,1, 10.102, 10569.959, 356.546, 52813.782 23/09/17,16:19:50,08,12,1, 11.9,1,1, 10.102, 10569.964, 356.559, 52813.811 23/09/17,16:19:50,09,12,1, 11.9,1,1, 10.102, 10569.978, 356.548, 52813.801 23/09/17,16:19:50,10,12,1, 11.9,1,1, 10.102, 10569.965, 356.557, 52813.796 23/09/17,16:19:50,11,12,1, 11.9,1,1, 10.102, 10569.953, 356.547, 52813.805 23/09/17,16:19:50,12,12,1, 11.9,1,1, 10.102, 10569.953, 356.551, 52813.794 23/09/17,16:19:50,13,12,1, 11.9,1,1, 10.102, 10569.959, 356.561, 52813.801 23/09/17,16:19:50,14,12,1, 11.9,1,1, 10.102, 10569.957, 356.544, 52813.773 23/09/17,16:19:50,15,12,1, 11.9,1,1, 10.102, 10569.949, 356.540, 52813.794 23/09/17,16:19:50,16,12,1, 11.9,1,1, 10.102, 10569.982, 356.553, 52813.794 23/09/17,16:19:50,17,12,1, 11.9,1,1, 10.102, 10569.953, 356.547, 52813.788 23/09/17,16:19:50,18,12,1, 11.9,1,1, 10.102, 10569.952, 356.541, 52813.774 23/09/17,16:19:50,19,12,1, 11.9,1,1, 10.102, 10569.942, 356.541, 52813.742 23/09/17,16:19:51,00,12,1, 11.9,1,1, 10.101, 10569.935, 356.541, 52813.742 23/09/17,16:19:51,01,12,1, 11.9,1,1, 10.101, 10569.954, 356.556, 52813.776 23/09/17,16:19:51,02,12,1, 11.9,1,1, 10.101, 10569.958, 356.539, 52813.804 23/09/17,16:19:51,03,12,1, 11.9,1,1, 10.101, 10569.961, 356.546, 52813.782 23/09/17,16:19:51,04,12,1, 11.9,1,1, 10.101, 10569.951, 356.535, 52813.620 23/09/17,16:19:51,05,12,1, 11.9,1,1, 10.101, 10569.938, 356.551, 52813.788 23/09/17,16:19:51,06,12,1, 11.9,1,1, 10.101, 10569.943, 356.555, 52813.823 23/09/17,16:19:51,07,12,1, 11.9,1,1, 10.101, 10569.962, 356.575, 52813.807 23/09/17,16:19:51,08,12,1, 11.9,1,1, 10.101, 10569.944, 356.551, 52813.795 23/09/17,16:19:51,09,12,1, 11.9,1,1, 10.101, 10569.970, 356.529, 52813.799 23/09/17,16:19:51,10,12,1, 11.9,1,1, 10.101, 10569.977, 356.560, 52813.818 23/09/17,16:19:51,11,12,1, 11.9,1,1, 10.101, 10569.973, 356.534, 52813.784 23/09/17,16:19:51,12,12,1, 11.9,1,1, 10.101, 10569.955, 356.542, 52813.766 23/09/17,16:19:51,13,12,1, 11.9,1,1, 10.101, 10569.957, 356.536, 52813.791 23/09/17,16:19:51,14,12,1, 11.9,1,1, 10.101, 10569.951, 356.544, 52813.761 23/09/17,16:19:51,15,12,1, 11.9,1,1, 10.101, 10569.945, 356.522, 52813.786 23/09/17,16:19:51,16,12,1, 11.9,1,1, 10.101, 10569.967, 356.545, 52813.814 23/09/17,16:19:51,17,12,1, 11.9,1,1, 10.101, 10569.977, 356.545, 52813.803 23/09/17,16:19:51,18,12,1, 11.9,1,1, 10.101, 10569.971, 356.529, 52813.778 23/09/17,16:19:51,19,12,1, 11.9,1,1, 10.101, 10569.952, 356.540, 52813.770 23/09/17,16:19:52,00,11,1, 11.9,1,1, 10.099, 10569.952, 356.540, 52813.770 23/09/17,16:19:52,01,11,1, 11.9,1,1, 10.099, 10569.969, 356.550, 52813.768 23/09/17,16:19:52,02,11,1, 11.9,1,1, 10.099, 10569.956, 356.547, 52813.777 23/09/17,16:19:52,03,11,1, 11.9,1,1, 10.099, 10569.988, 356.532, 52813.792 23/09/17,16:19:52,04,11,1, 11.9,1,1, 10.099, 10569.972, 356.526, 52813.734 23/09/17,16:19:52,05,11,1, 11.9,1,1, 10.099, 10569.955, 356.521, 52813.799 23/09/17,16:19:52,06,11,1, 11.9,1,1, 10.099, 10569.985, 356.544, 52813.770 23/09/17,16:19:52,07,11,1, 11.9,1,1, 10.099, 10569.995, 356.519, 52813.772 23/09/17,16:19:52,08,11,1, 11.9,1,1, 10.099, 10569.968, 356.559, 52813.784 23/09/17,16:19:52,09,11,1, 11.9,1,1, 10.099, 10569.955, 356.536, 52813.747 23/09/17,16:19:52,10,11,1, 11.9,1,1, 10.099, 10569.971, 356.532, 52813.796 23/09/17,16:19:52,11,11,1, 11.9,1,1, 10.099, 10569.953, 356.530, 52813.759 23/09/17,16:19:52,12,11,1, 11.9,1,1, 10.099, 10569.993, 356.552, 52813.763 23/09/17,16:19:52,13,11,1, 11.9,1,1, 10.099, 10569.956, 356.550, 52813.733 23/09/17,16:19:52,14,11,1, 11.9,1,1, 10.099, 10569.993, 356.526, 52813.771 23/09/17,16:19:52,15,11,1, 11.9,1,1, 10.099, 10569.995, 356.551, 52813.779 23/09/17,16:19:52,16,11,1, 11.9,1,1, 10.099, 10569.982, 356.569, 52813.760 23/09/17,16:19:52,17,11,1, 11.9,1,1, 10.099, 10569.969, 356.542, 52813.760 23/09/17,16:19:52,18,11,1, 11.9,1,1, 10.099, 10569.975, 356.552, 52813.720 23/09/17,16:19:52,19,11,1, 11.9,1,1, 10.099, 10569.968, 356.540, 52813.785 23/09/17,16:19:53,00,11,1, 11.9,1,1, 10.097, 10569.960, 356.540, 52813.785 23/09/17,16:19:53,01,11,1, 11.9,1,1, 10.097, 10569.979, 356.545, 52813.730 23/09/17,16:19:53,02,11,1, 11.9,1,1, 10.097, 10569.975, 356.544, 52813.778 23/09/17,16:19:53,03,11,1, 11.9,1,1, 10.097, 10569.980, 356.554, 52813.784 23/09/17,16:19:53,04,11,1, 11.9,1,1, 10.097, 10569.980, 356.550, 52813.738 23/09/17,16:19:53,05,11,1, 11.9,1,1, 10.097, 10569.957, 356.548, 52813.748 23/09/17,16:19:53,06,11,1, 11.9,1,1, 10.097, 10569.978, 356.544, 52813.752 23/09/17,16:19:53,07,11,1, 11.9,1,1, 10.097, 10569.975, 356.539, 52813.785 23/09/17,16:19:53,08,11,1, 11.9,1,1, 10.097, 10569.979, 356.542, 52813.734 23/09/17,16:19:53,09,11,1, 11.9,1,1, 10.097, 10569.978, 356.549, 52813.746 23/09/17,16:19:53,10,11,1, 11.9,1,1, 10.097, 10569.971, 356.550, 52813.751 23/09/17,16:19:53,11,11,1, 11.9,1,1, 10.097, 10569.976, 356.553, 52813.743 23/09/17,16:19:53,12,11,1, 11.9,1,1, 10.097, 10569.961, 356.554, 52813.706 23/09/17,16:19:53,13,11,1, 11.9,1,1, 10.097, 10569.986, 356.552, 52813.710 23/09/17,16:19:53,14,11,1, 11.9,1,1, 10.097, 10569.986, 356.527, 52813.665 23/09/17,16:19:53,15,11,1, 11.9,1,1, 10.097, 10569.932, 356.557, 52813.780 23/09/17,16:19:53,16,11,1, 11.9,1,1, 10.097, 10569.965, 356.561, 52813.750 23/09/17,16:19:53,17,11,1, 11.9,1,1, 10.097, 10569.966, 356.570, 52813.732 23/09/17,16:19:53,18,11,1, 11.9,1,1, 10.097, 10569.981, 356.563, 52813.730 23/09/17,16:19:53,19,11,1, 11.9,1,1, 10.097, 10569.970, 356.541, 52813.721 23/09/17,16:19:54,00,11,1, 11.8,1,1, 10.098, 10569.968, 356.541, 52813.721 23/09/17,16:19:54,01,11,1, 11.8,1,1, 10.098, 10569.966, 356.555, 52813.696 23/09/17,16:19:54,02,11,1, 11.8,1,1, 10.098, 10569.948, 356.555, 52813.699 23/09/17,16:19:54,03,11,1, 11.8,1,1, 10.098, 10569.980, 356.540, 52813.715 23/09/17,16:19:54,04,11,1, 11.8,1,1, 10.098, 10569.963, 356.572, 52813.743 23/09/17,16:19:54,05,11,1, 11.8,1,1, 10.098, 10569.962, 356.580, 52813.708 23/09/17,16:19:54,06,11,1, 11.8,1,1, 10.098, 10569.961, 356.543, 52813.699 23/09/17,16:19:54,07,11,1, 11.8,1,1, 10.098, 10569.955, 356.553, 52813.699 23/09/17,16:19:54,08,11,1, 11.8,1,1, 10.098, 10569.950, 356.558, 52813.693 23/09/17,16:19:54,09,11,1, 11.8,1,1, 10.098, 10569.952, 356.569, 52813.685 23/09/17,16:19:54,10,11,1, 11.8,1,1, 10.098, 10569.960, 356.559, 52813.706 23/09/17,16:19:54,11,11,1, 11.8,1,1, 10.098, 10569.946, 356.543, 52813.712 23/09/17,16:19:54,12,11,1, 11.8,1,1, 10.098, 10569.964, 356.553, 52813.729 23/09/17,16:19:54,13,11,1, 11.8,1,1, 10.098, 10569.947, 356.541, 52813.696 23/09/17,16:19:54,14,11,1, 11.8,1,1, 10.098, 10569.948, 356.554, 52813.699 23/09/17,16:19:54,15,11,1, 11.8,1,1, 10.098, 10569.932, 356.569, 52813.707 23/09/17,16:19:54,16,11,1, 11.8,1,1, 10.098, 10569.947, 356.544, 52813.709 23/09/17,16:19:54,17,11,1, 11.8,1,1, 10.098, 10569.954, 356.573, 52813.715 23/09/17,16:19:54,18,11,1, 11.8,1,1, 10.098, 10569.951, 356.569, 52813.719 23/09/17,16:19:54,19,11,1, 11.8,1,1, 10.098, 10569.961, 356.544, 52813.691 23/09/17,16:19:55,00,11,1, 11.9,1,1, 10.098, 10569.960, 356.544, 52813.691 23/09/17,16:19:55,01,11,1, 11.9,1,1, 10.098, 10569.948, 356.561, 52813.674 23/09/17,16:19:55,02,11,1, 11.9,1,1, 10.098, 10569.960, 356.556, 52813.718 23/09/17,16:19:55,03,11,1, 11.9,1,1, 10.098, 10569.923, 356.567, 52813.672 23/09/17,16:19:55,04,11,1, 11.9,1,1, 10.098, 10569.946, 356.583, 52813.722 23/09/17,16:19:55,05,11,1, 11.9,1,1, 10.098, 10569.940, 356.583, 52813.700 23/09/17,16:19:55,06,11,1, 11.9,1,1, 10.098, 10569.934, 356.530, 52813.685 23/09/17,16:19:55,07,11,1, 11.9,1,1, 10.098, 10569.940, 356.559, 52813.700 23/09/17,16:19:55,08,11,1, 11.9,1,1, 10.098, 10569.956, 356.563, 52813.668 23/09/17,16:19:55,09,11,1, 11.9,1,1, 10.098, 10569.943, 356.576, 52813.699 23/09/17,16:19:55,10,11,1, 11.9,1,1, 10.098, 10569.936, 356.559, 52813.663 23/09/17,16:19:55,11,11,1, 11.9,1,1, 10.098, 10569.960, 356.546, 52813.695 23/09/17,16:19:55,12,11,1, 11.9,1,1, 10.098, 10569.921, 356.568, 52813.695 23/09/17,16:19:55,13,11,1, 11.9,1,1, 10.098, 10569.936, 356.553, 52813.696 23/09/17,16:19:55,14,11,1, 11.9,1,1, 10.098, 10569.931, 356.545, 52813.691 23/09/17,16:19:55,15,11,1, 11.9,1,1, 10.098, 10569.929, 356.561, 52813.702 23/09/17,16:19:55,16,11,1, 11.9,1,1, 10.098, 10569.940, 356.551, 52813.696 23/09/17,16:19:55,17,11,1, 11.9,1,1, 10.098, 10569.945, 356.574, 52813.710 23/09/17,16:19:55,18,11,1, 11.9,1,1, 10.098, 10569.935, 356.553, 52813.704 23/09/17,16:19:55,19,11,1, 11.9,1,1, 10.098, 10569.950, 356.557, 52813.669 23/09/17,16:19:56,00,11,1, 11.8,1,1, 10.096, 10569.943, 356.557, 52813.669 23/09/17,16:19:56,01,11,1, 11.8,1,1, 10.096, 10569.945, 356.569, 52813.689 23/09/17,16:19:56,02,11,1, 11.8,1,1, 10.096, 10569.934, 356.559, 52813.723 23/09/17,16:19:56,03,11,1, 11.8,1,1, 10.096, 10569.936, 356.565, 52813.711 23/09/17,16:19:56,04,11,1, 11.8,1,1, 10.096, 10569.935, 356.574, 52813.714 23/09/17,16:19:56,05,11,1, 11.8,1,1, 10.096, 10569.940, 356.564, 52813.696 23/09/17,16:19:56,06,11,1, 11.8,1,1, 10.096, 10569.923, 356.561, 52813.714 23/09/17,16:19:56,07,11,1, 11.8,1,1, 10.096, 10569.945, 356.557, 52813.683 23/09/17,16:19:56,08,11,1, 11.8,1,1, 10.096, 10569.950, 356.560, 52813.695 23/09/17,16:19:56,09,11,1, 11.8,1,1, 10.096, 10569.930, 356.547, 52813.695 23/09/17,16:19:56,10,11,1, 11.8,1,1, 10.096, 10569.950, 356.562, 52813.666 23/09/17,16:19:56,11,11,1, 11.8,1,1, 10.096, 10569.931, 356.576, 52813.706 23/09/17,16:19:56,12,11,1, 11.8,1,1, 10.096, 10569.937, 356.560, 52813.651 23/09/17,16:19:56,13,11,1, 11.8,1,1, 10.096, 10569.899, 356.577, 52813.654 23/09/17,16:19:56,14,11,1, 11.8,1,1, 10.096, 10569.949, 356.593, 52813.681 23/09/17,16:19:56,15,11,1, 11.8,1,1, 10.096, 10569.937, 356.563, 52813.666 23/09/17,16:19:56,16,11,1, 11.8,1,1, 10.096, 10569.958, 356.578, 52813.655 23/09/17,16:19:56,17,11,1, 11.8,1,1, 10.096, 10569.932, 356.566, 52813.689 23/09/17,16:19:56,18,11,1, 11.8,1,1, 10.096, 10569.958, 356.589, 52813.687 23/09/17,16:19:56,19,11,1, 11.8,1,1, 10.096, 10569.935, 356.564, 52813.693 23/09/17,16:19:57,00,11,1, 11.9,1,1, 10.098, 10569.935, 356.564, 52813.693 23/09/17,16:19:57,01,11,1, 11.9,1,1, 10.098, 10569.925, 356.554, 52813.689 23/09/17,16:19:57,02,11,1, 11.9,1,1, 10.098, 10569.932, 356.649, 52813.818 23/09/17,16:19:57,03,11,1, 11.9,1,1, 10.098, 10569.946, 356.669, 52814.021 23/09/17,16:19:57,04,11,1, 11.9,1,1, 10.098, 10569.945, 356.665, 52814.010 23/09/17,16:19:57,05,11,1, 11.9,1,1, 10.098, 10569.941, 356.648, 52813.991 23/09/17,16:19:57,06,11,1, 11.9,1,1, 10.098, 10569.933, 356.643, 52813.987 23/09/17,16:19:57,07,11,1, 11.9,1,1, 10.098, 10569.951, 356.672, 52814.002 23/09/17,16:19:57,08,11,1, 11.9,1,1, 10.098, 10569.940, 356.651, 52813.988 23/09/17,16:19:57,09,11,1, 11.9,1,1, 10.098, 10569.948, 356.660, 52813.963 23/09/17,16:19:57,10,11,1, 11.9,1,1, 10.098, 10569.925, 356.641, 52813.947 23/09/17,16:19:57,11,11,1, 11.9,1,1, 10.098, 10569.930, 356.644, 52813.987 23/09/17,16:19:57,12,11,1, 11.9,1,1, 10.098, 10569.926, 356.642, 52813.941 23/09/17,16:19:57,13,11,1, 11.9,1,1, 10.098, 10569.933, 356.614, 52813.974 23/09/17,16:19:57,14,11,1, 11.9,1,1, 10.098, 10569.934, 356.639, 52813.972 23/09/17,16:19:57,15,11,1, 11.9,1,1, 10.098, 10569.956, 356.655, 52813.957 23/09/17,16:19:57,16,11,1, 11.9,1,1, 10.098, 10569.942, 356.658, 52813.953 23/09/17,16:19:57,17,11,1, 11.9,1,1, 10.098, 10569.947, 356.669, 52813.927 23/09/17,16:19:57,18,11,1, 11.9,1,1, 10.098, 10569.931, 356.663, 52813.925 23/09/17,16:19:57,19,11,1, 11.9,1,1, 10.098, 10569.957, 356.670, 52813.935 23/09/17,16:19:58,00,11,1, 11.8,1,1, 10.098, 10569.952, 356.670, 52813.935 23/09/17,16:19:58,01,11,1, 11.8,1,1, 10.098, 10569.935, 356.668, 52813.941 23/09/17,16:19:58,02,11,1, 11.8,1,1, 10.098, 10569.941, 356.654, 52813.948 23/09/17,16:19:58,03,11,1, 11.8,1,1, 10.098, 10569.937, 356.670, 52813.964 23/09/17,16:19:58,04,11,1, 11.8,1,1, 10.098, 10569.939, 356.664, 52813.943 23/09/17,16:19:58,05,11,1, 11.8,1,1, 10.098, 10569.939, 356.673, 52813.940 23/09/17,16:19:58,06,11,1, 11.8,1,1, 10.098, 10569.937, 356.660, 52813.916 23/09/17,16:19:58,07,11,1, 11.8,1,1, 10.098, 10569.935, 356.680, 52813.917 23/09/17,16:19:58,08,11,1, 11.8,1,1, 10.098, 10569.945, 356.667, 52813.931 23/09/17,16:19:58,09,11,1, 11.8,1,1, 10.098, 10569.935, 356.666, 52813.901 23/09/17,16:19:58,10,11,1, 11.8,1,1, 10.098, 10569.936, 356.687, 52813.899 23/09/17,16:19:58,11,11,1, 11.8,1,1, 10.098, 10569.930, 356.686, 52813.903 23/09/17,16:19:58,12,11,1, 11.8,1,1, 10.098, 10569.965, 356.683, 52813.927 23/09/17,16:19:58,13,11,1, 11.8,1,1, 10.098, 10569.967, 356.668, 52813.944 23/09/17,16:19:58,14,11,1, 11.8,1,1, 10.098, 10569.950, 356.660, 52813.874 23/09/17,16:19:58,15,11,1, 11.8,1,1, 10.098, 10569.946, 356.667, 52813.907 23/09/17,16:19:58,16,11,1, 11.8,1,1, 10.098, 10569.949, 356.681, 52813.894 23/09/17,16:19:58,17,11,1, 11.8,1,1, 10.098, 10569.960, 356.658, 52813.889 23/09/17,16:19:58,18,11,1, 11.8,1,1, 10.098, 10569.952, 356.683, 52813.915 23/09/17,16:19:58,19,11,1, 11.8,1,1, 10.098, 10569.943, 356.682, 52813.913 23/09/17,16:19:59,00,11,1, 11.9,1,1, 10.100, 10569.935, 356.682, 52813.913 23/09/17,16:19:59,01,11,1, 11.9,1,1, 10.100, 10569.949, 356.671, 52814.078 23/09/17,16:19:59,02,11,1, 11.9,1,1, 10.100, 10569.985, 356.670, 52813.921 23/09/17,16:19:59,03,11,1, 11.9,1,1, 10.100, 10569.979, 356.685, 52813.883 23/09/17,16:19:59,04,11,1, 11.9,1,1, 10.100, 10569.963, 356.667, 52813.855 23/09/17,16:19:59,05,11,1, 11.9,1,1, 10.100, 10569.974, 356.659, 52813.863 23/09/17,16:19:59,06,11,1, 11.9,1,1, 10.100, 10569.963, 356.642, 52813.914 23/09/17,16:19:59,07,11,1, 11.9,1,1, 10.100, 10569.974, 356.666, 52813.903 23/09/17,16:19:59,08,11,1, 11.9,1,1, 10.100, 10569.973, 356.664, 52813.890 23/09/17,16:19:59,09,11,1, 11.9,1,1, 10.100, 10569.970, 356.636, 52813.886 23/09/17,16:19:59,10,11,1, 11.9,1,1, 10.100, 10569.976, 356.669, 52813.885 23/09/17,16:19:59,11,11,1, 11.9,1,1, 10.100, 10569.965, 356.647, 52813.871 23/09/17,16:19:59,12,11,1, 11.9,1,1, 10.100, 10569.962, 356.637, 52813.875 23/09/17,16:19:59,13,11,1, 11.9,1,1, 10.100, 10569.978, 356.651, 52813.861 23/09/17,16:19:59,14,11,1, 11.9,1,1, 10.100, 10569.971, 356.672, 52813.864 23/09/17,16:19:59,15,11,1, 11.9,1,1, 10.100, 10569.959, 356.663, 52813.851 23/09/17,16:19:59,16,11,1, 11.9,1,1, 10.100, 10569.970, 356.653, 52813.852 23/09/17,16:19:59,17,11,1, 11.9,1,1, 10.100, 10569.980, 356.654, 52813.863 23/09/17,16:19:59,18,11,1, 11.9,1,1, 10.100, 10569.965, 356.662, 52813.872 23/09/17,16:19:59,19,11,1, 11.9,1,1, 10.100, 10569.964, 356.674, 52813.883 23/09/17,16:20:00,00,11,1, 11.9,1,1, 10.101, 10569.960, 356.674, 52813.883 23/09/17,16:20:00,01,11,1, 11.9,1,1, 10.101, 10569.976, 356.660, 52813.851 23/09/17,16:20:00,02,11,1, 11.9,1,1, 10.101, 10569.964, 356.591, 52813.541 23/09/17,16:20:00,03,11,1, 11.9,1,1, 10.101, 10569.936, 356.559, 52813.532 23/09/17,16:20:00,04,11,1, 11.9,1,1, 10.101, 10569.955, 356.577, 52813.501 23/09/17,16:20:00,05,11,1, 11.9,1,1, 10.101, 10569.934, 356.567, 52813.557 23/09/17,16:20:00,06,11,1, 11.9,1,1, 10.101, 10569.935, 356.566, 52813.556 23/09/17,16:20:00,07,11,1, 11.9,1,1, 10.101, 10569.957, 356.597, 52813.557 23/09/17,16:20:00,08,11,1, 11.9,1,1, 10.101, 10569.965, 356.580, 52813.543 23/09/17,16:20:00,09,11,1, 11.9,1,1, 10.101, 10569.945, 356.565, 52813.592 23/09/17,16:20:00,10,11,1, 11.9,1,1, 10.101, 10569.955, 356.575, 52813.552 23/09/17,16:20:00,11,11,1, 11.9,1,1, 10.101, 10569.910, 356.586, 52813.536 23/09/17,16:20:00,12,11,1, 11.9,1,1, 10.101, 10569.941, 356.568, 52813.572 23/09/17,16:20:00,13,11,1, 11.9,1,1, 10.101, 10569.941, 356.576, 52813.534 23/09/17,16:20:00,14,11,1, 11.9,1,1, 10.101, 10569.957, 356.570, 52813.493 23/09/17,16:20:00,15,11,1, 11.9,1,1, 10.101, 10569.932, 356.558, 52813.538 23/09/17,16:20:00,16,11,1, 11.9,1,1, 10.101, 10569.935, 356.572, 52813.544 23/09/17,16:20:00,17,11,1, 11.9,1,1, 10.101, 10569.956, 356.575, 52813.520 23/09/17,16:20:00,18,11,1, 11.9,1,1, 10.101, 10569.934, 356.556, 52813.572 23/09/17,16:20:00,19,11,1, 11.9,1,1, 10.101, 10569.951, 356.586, 52813.587 23/09/17,16:20:01,00,10,1, 11.9,1,1, 10.103, 10569.943, 356.586, 52813.587 23/09/17,16:20:01,01,10,1, 11.9,1,1, 10.103, 10569.936, 356.569, 52813.569 23/09/17,16:20:01,02,10,1, 11.9,1,1, 10.103, 10569.929, 356.572, 52813.583 23/09/17,16:20:01,03,10,1, 11.9,1,1, 10.103, 10569.929, 356.586, 52813.573 23/09/17,16:20:01,04,10,1, 11.9,1,1, 10.103, 10569.939, 356.562, 52813.552 23/09/17,16:20:01,05,10,1, 11.9,1,1, 10.103, 10569.938, 356.570, 52813.563 23/09/17,16:20:01,06,10,1, 11.9,1,1, 10.103, 10569.906, 356.577, 52813.696 23/09/17,16:20:01,07,10,1, 11.9,1,1, 10.103, 10569.967, 356.583, 52813.618 23/09/17,16:20:01,08,10,1, 11.9,1,1, 10.103, 10569.895, 356.590, 52813.533 23/09/17,16:20:01,09,10,1, 11.9,1,1, 10.103, 10569.926, 356.573, 52813.556 23/09/17,16:20:01,10,10,1, 11.9,1,1, 10.103, 10569.930, 356.597, 52813.565 23/09/17,16:20:01,11,10,1, 11.9,1,1, 10.103, 10569.921, 356.592, 52813.535 23/09/17,16:20:01,12,10,1, 11.9,1,1, 10.103, 10569.959, 356.575, 52813.552 23/09/17,16:20:01,13,10,1, 11.9,1,1, 10.103, 10569.910, 356.569, 52813.504 23/09/17,16:20:01,14,10,1, 11.9,1,1, 10.103, 10569.928, 356.571, 52813.640 23/09/17,16:20:01,15,10,1, 11.9,1,1, 10.103, 10569.917, 356.561, 52813.537 23/09/17,16:20:01,16,10,1, 11.9,1,1, 10.103, 10569.926, 356.566, 52813.503 23/09/17,16:20:01,17,10,1, 11.9,1,1, 10.103, 10569.928, 356.555, 52813.538 23/09/17,16:20:01,18,10,1, 11.9,1,1, 10.103, 10569.943, 356.564, 52813.539 23/09/17,16:20:01,19,10,1, 11.9,1,1, 10.103, 10569.912, 356.581, 52813.490 23/09/17,16:20:02,00,09,1, 11.8,1,1, 10.100, 10569.910, 356.581, 52813.490 23/09/17,16:20:02,01,09,1, 11.8,1,1, 10.100, 10569.904, 356.565, 52813.530 23/09/17,16:20:02,02,09,1, 11.8,1,1, 10.100, 10569.922, 356.588, 52813.509 23/09/17,16:20:02,03,09,1, 11.8,1,1, 10.100, 10569.941, 356.568, 52813.527 23/09/17,16:20:02,04,09,1, 11.8,1,1, 10.100, 10569.928, 356.571, 52813.528 23/09/17,16:20:02,05,09,1, 11.8,1,1, 10.100, 10569.919, 356.567, 52813.514 23/09/17,16:20:02,06,09,1, 11.8,1,1, 10.100, 10569.913, 356.549, 52813.512 23/09/17,16:20:02,07,09,1, 11.8,1,1, 10.100, 10569.915, 356.578, 52813.523 23/09/17,16:20:02,08,09,1, 11.8,1,1, 10.100, 10569.935, 356.572, 52813.518 23/09/17,16:20:02,09,09,1, 11.8,1,1, 10.100, 10569.920, 356.587, 52813.536 23/09/17,16:20:02,10,09,1, 11.8,1,1, 10.100, 10569.938, 356.587, 52813.529 23/09/17,16:20:02,11,09,1, 11.8,1,1, 10.100, 10569.898, 356.588, 52813.518 23/09/17,16:20:02,12,09,1, 11.8,1,1, 10.100, 10569.887, 356.586, 52813.495 23/09/17,16:20:02,13,09,1, 11.8,1,1, 10.100, 10569.923, 356.562, 52813.353 23/09/17,16:20:02,14,09,1, 11.8,1,1, 10.100, 10569.890, 356.599, 52813.579 23/09/17,16:20:02,15,09,1, 11.8,1,1, 10.100, 10569.911, 356.561, 52813.547 23/09/17,16:20:02,16,09,1, 11.8,1,1, 10.100, 10569.905, 356.585, 52813.535 23/09/17,16:20:02,17,09,1, 11.8,1,1, 10.100, 10569.882, 356.584, 52813.515 23/09/17,16:20:02,18,09,1, 11.8,1,1, 10.100, 10569.880, 356.594, 52813.514 23/09/17,16:20:02,19,09,1, 11.8,1,1, 10.100, 10569.879, 356.580, 52813.502 23/09/17,16:20:03,00,09,1, 11.9,1,1, 10.100, 10569.876, 356.580, 52813.502 23/09/17,16:20:03,01,09,1, 11.9,1,1, 10.100, 10569.885, 356.600, 52813.506 23/09/17,16:20:03,02,09,1, 11.9,1,1, 10.100, 10569.878, 356.594, 52813.484 23/09/17,16:20:03,03,09,1, 11.9,1,1, 10.100, 10569.872, 356.591, 52813.482 23/09/17,16:20:03,04,09,1, 11.9,1,1, 10.100, 10569.867, 356.592, 52813.522 23/09/17,16:20:03,05,09,1, 11.9,1,1, 10.100, 10569.878, 356.582, 52813.514 23/09/17,16:20:03,06,09,1, 11.9,1,1, 10.100, 10569.869, 356.610, 52813.504 23/09/17,16:20:03,07,09,1, 11.9,1,1, 10.100, 10569.869, 356.597, 52813.503 23/09/17,16:20:03,08,09,1, 11.9,1,1, 10.100, 10569.889, 356.604, 52813.456 23/09/17,16:20:03,09,09,1, 11.9,1,1, 10.100, 10569.876, 356.572, 52813.479 23/09/17,16:20:03,10,09,1, 11.9,1,1, 10.100, 10569.873, 356.595, 52813.475 23/09/17,16:20:03,11,09,1, 11.9,1,1, 10.100, 10569.868, 356.614, 52813.520 23/09/17,16:20:03,12,09,1, 11.9,1,1, 10.100, 10569.890, 356.592, 52813.484 23/09/17,16:20:03,13,09,1, 11.9,1,1, 10.100, 10569.896, 356.597, 52813.482 23/09/17,16:20:03,14,09,1, 11.9,1,1, 10.100, 10569.866, 356.607, 52813.489 23/09/17,16:20:03,15,09,1, 11.9,1,1, 10.100, 10569.889, 356.623, 52813.735 23/09/17,16:20:03,16,09,1, 11.9,1,1, 10.100, 10569.907, 356.590, 52813.447 23/09/17,16:20:03,17,09,1, 11.9,1,1, 10.100, 10569.864, 356.586, 52813.421 23/09/17,16:20:03,18,09,1, 11.9,1,1, 10.100, 10569.847, 356.607, 52813.438 23/09/17,16:20:03,19,09,1, 11.9,1,1, 10.100, 10569.877, 356.600, 52813.466 23/09/17,16:20:04,00,10,1, 11.8,1,1, 10.099, 10569.876, 356.600, 52813.466 23/09/17,16:20:04,01,10,1, 11.8,1,1, 10.099, 10569.872, 356.640, 52813.467 23/09/17,16:20:04,02,10,1, 11.8,1,1, 10.099, 10569.854, 356.596, 52813.456 23/09/17,16:20:04,03,10,1, 11.8,1,1, 10.099, 10569.867, 356.619, 52813.455 23/09/17,16:20:04,04,10,1, 11.8,1,1, 10.099, 10569.888, 356.632, 52813.486 23/09/17,16:20:04,05,10,1, 11.8,1,1, 10.099, 10569.882, 356.607, 52813.482 23/09/17,16:20:04,06,10,1, 11.8,1,1, 10.099, 10569.865, 356.623, 52813.444 23/09/17,16:20:04,07,10,1, 11.8,1,1, 10.099, 10569.864, 356.636, 52813.437 23/09/17,16:20:04,08,10,1, 11.8,1,1, 10.099, 10569.870, 356.624, 52813.434 23/09/17,16:20:04,09,10,1, 11.8,1,1, 10.099, 10569.851, 356.635, 52813.456 23/09/17,16:20:04,10,10,1, 11.8,1,1, 10.099, 10569.859, 356.638, 52813.449 23/09/17,16:20:04,11,10,1, 11.8,1,1, 10.099, 10569.879, 356.601, 52813.445 23/09/17,16:20:04,12,10,1, 11.8,1,1, 10.099, 10569.875, 356.631, 52813.433 23/09/17,16:20:04,13,10,1, 11.8,1,1, 10.099, 10569.868, 356.631, 52813.437 23/09/17,16:20:04,14,10,1, 11.8,1,1, 10.099, 10569.871, 356.638, 52813.455 23/09/17,16:20:04,15,10,1, 11.8,1,1, 10.099, 10569.857, 356.646, 52813.479 23/09/17,16:20:04,16,10,1, 11.8,1,1, 10.099, 10569.864, 356.632, 52813.464 23/09/17,16:20:04,17,10,1, 11.8,1,1, 10.099, 10569.883, 356.621, 52813.475 23/09/17,16:20:04,18,10,1, 11.8,1,1, 10.099, 10569.850, 356.595, 52813.484 23/09/17,16:20:04,19,10,1, 11.8,1,1, 10.099, 10569.859, 356.630, 52813.493 23/09/17,16:20:05,00,10,1, 11.9,1,1, 10.097, 10569.851, 356.630, 52813.493 23/09/17,16:20:05,01,10,1, 11.9,1,1, 10.097, 10569.857, 356.625, 52813.468 23/09/17,16:20:05,02,10,1, 11.9,1,1, 10.097, 10569.870, 356.629, 52813.465 23/09/17,16:20:05,03,10,1, 11.9,1,1, 10.097, 10569.872, 356.625, 52813.505 23/09/17,16:20:05,04,10,1, 11.9,1,1, 10.097, 10569.857, 356.621, 52813.452 23/09/17,16:20:05,05,10,1, 11.9,1,1, 10.097, 10569.851, 356.647, 52813.441 23/09/17,16:20:05,06,10,1, 11.9,1,1, 10.097, 10569.847, 356.635, 52813.427 23/09/17,16:20:05,07,10,1, 11.9,1,1, 10.097, 10569.851, 356.616, 52813.429 23/09/17,16:20:05,08,10,1, 11.9,1,1, 10.097, 10569.859, 356.624, 52813.419 23/09/17,16:20:05,09,10,1, 11.9,1,1, 10.097, 10569.857, 356.640, 52813.439 23/09/17,16:20:05,10,10,1, 11.9,1,1, 10.097, 10569.869, 356.613, 52813.430 23/09/17,16:20:05,11,10,1, 11.9,1,1, 10.097, 10569.866, 356.617, 52813.388 23/09/17,16:20:05,12,10,1, 11.9,1,1, 10.097, 10569.858, 356.629, 52813.440 23/09/17,16:20:05,13,10,1, 11.9,1,1, 10.097, 10569.842, 356.640, 52813.434 23/09/17,16:20:05,14,10,1, 11.9,1,1, 10.097, 10569.854, 356.639, 52813.411 23/09/17,16:20:05,15,10,1, 11.9,1,1, 10.097, 10569.864, 356.617, 52813.416 23/09/17,16:20:05,16,10,1, 11.9,1,1, 10.097, 10569.845, 356.629, 52813.421 23/09/17,16:20:05,17,10,1, 11.9,1,1, 10.097, 10569.854, 356.609, 52813.415 23/09/17,16:20:05,18,10,1, 11.9,1,1, 10.097, 10569.853, 356.653, 52813.434 23/09/17,16:20:05,19,10,1, 11.9,1,1, 10.097, 10569.866, 356.607, 52813.449 23/09/17,16:20:06,00,11,1, 12.0,1,1, 10.097, 10569.860, 356.607, 52813.449 23/09/17,16:20:06,01,11,1, 12.0,1,1, 10.097, 10569.860, 356.675, 52813.454 23/09/17,16:20:06,02,11,1, 12.0,1,1, 10.097, 10569.864, 356.631, 52813.455 23/09/17,16:20:06,03,11,1, 12.0,1,1, 10.097, 10569.852, 356.651, 52813.445 23/09/17,16:20:06,04,11,1, 12.0,1,1, 10.097, 10569.879, 356.642, 52813.437 23/09/17,16:20:06,05,11,1, 12.0,1,1, 10.097, 10569.876, 356.646, 52813.435 23/09/17,16:20:06,06,11,1, 12.0,1,1, 10.097, 10569.854, 356.641, 52813.397 23/09/17,16:20:06,07,11,1, 12.0,1,1, 10.097, 10569.836, 356.637, 52813.435 23/09/17,16:20:06,08,11,1, 12.0,1,1, 10.097, 10569.826, 356.670, 52813.395 23/09/17,16:20:06,09,11,1, 12.0,1,1, 10.097, 10569.864, 356.647, 52813.402 23/09/17,16:20:06,10,11,1, 12.0,1,1, 10.097, 10569.837, 356.636, 52813.377 23/09/17,16:20:06,11,11,1, 12.0,1,1, 10.097, 10569.833, 356.642, 52813.376 23/09/17,16:20:06,12,11,1, 12.0,1,1, 10.097, 10569.849, 356.647, 52813.419 23/09/17,16:20:06,13,11,1, 12.0,1,1, 10.097, 10569.836, 356.626, 52813.391 23/09/17,16:20:06,14,11,1, 12.0,1,1, 10.097, 10569.846, 356.654, 52813.394 23/09/17,16:20:06,15,11,1, 12.0,1,1, 10.097, 10569.842, 356.634, 52813.374 23/09/17,16:20:06,16,11,1, 12.0,1,1, 10.097, 10569.838, 356.658, 52813.388 23/09/17,16:20:06,17,11,1, 12.0,1,1, 10.097, 10569.868, 356.648, 52813.395 23/09/17,16:20:06,18,11,1, 12.0,1,1, 10.097, 10569.822, 356.640, 52813.384 23/09/17,16:20:06,19,11,1, 12.0,1,1, 10.097, 10569.872, 356.642, 52813.375 23/09/17,16:20:07,00,12,1, 11.9,1,1, 10.097, 10569.868, 356.642, 52813.375 23/09/17,16:20:07,01,12,1, 11.9,1,1, 10.097, 10569.848, 356.656, 52813.367 23/09/17,16:20:07,02,12,1, 11.9,1,1, 10.097, 10569.851, 356.647, 52813.351 23/09/17,16:20:07,03,12,1, 11.9,1,1, 10.097, 10569.863, 356.677, 52813.362 23/09/17,16:20:07,04,12,1, 11.9,1,1, 10.097, 10569.845, 356.671, 52813.393 23/09/17,16:20:07,05,12,1, 11.9,1,1, 10.097, 10569.858, 356.645, 52813.402 23/09/17,16:20:07,06,12,1, 11.9,1,1, 10.097, 10569.875, 356.649, 52813.362 23/09/17,16:20:07,07,12,1, 11.9,1,1, 10.097, 10569.868, 356.649, 52813.379 23/09/17,16:20:07,08,12,1, 11.9,1,1, 10.097, 10569.858, 356.651, 52813.390 23/09/17,16:20:07,09,12,1, 11.9,1,1, 10.097, 10569.865, 356.645, 52813.341 23/09/17,16:20:07,10,12,1, 11.9,1,1, 10.097, 10569.845, 356.653, 52813.366 23/09/17,16:20:07,11,12,1, 11.9,1,1, 10.097, 10569.850, 356.662, 52813.349 23/09/17,16:20:07,12,12,1, 11.9,1,1, 10.097, 10569.838, 356.656, 52813.366 23/09/17,16:20:07,13,12,1, 11.9,1,1, 10.097, 10569.859, 356.647, 52813.349 23/09/17,16:20:07,14,12,1, 11.9,1,1, 10.097, 10569.853, 356.663, 52813.385 23/09/17,16:20:07,15,12,1, 11.9,1,1, 10.097, 10569.828, 356.671, 52813.331 23/09/17,16:20:07,16,12,1, 11.9,1,1, 10.097, 10569.873, 356.653, 52813.349 23/09/17,16:20:07,17,12,1, 11.9,1,1, 10.097, 10569.862, 356.661, 52813.355 23/09/17,16:20:07,18,12,1, 11.9,1,1, 10.097, 10569.865, 356.641, 52813.326 23/09/17,16:20:07,19,12,1, 11.9,1,1, 10.097, 10569.858, 356.638, 52813.351 23/09/17,16:20:08,00,12,1, 11.9,1,1, 10.099, 10569.851, 356.638, 52813.351 23/09/17,16:20:08,01,12,1, 11.9,1,1, 10.099, 10569.858, 356.659, 52813.349 23/09/17,16:20:08,02,12,1, 11.9,1,1, 10.099, 10569.873, 356.651, 52813.363 23/09/17,16:20:08,03,12,1, 11.9,1,1, 10.099, 10569.874, 356.661, 52813.373 23/09/17,16:20:08,04,12,1, 11.9,1,1, 10.099, 10569.856, 356.657, 52813.357 23/09/17,16:20:08,05,12,1, 11.9,1,1, 10.099, 10569.875, 356.626, 52813.380 23/09/17,16:20:08,06,12,1, 11.9,1,1, 10.099, 10569.842, 356.653, 52813.291 23/09/17,16:20:08,07,12,1, 11.9,1,1, 10.099, 10569.889, 356.638, 52813.310 23/09/17,16:20:08,08,12,1, 11.9,1,1, 10.099, 10569.848, 356.662, 52813.367 23/09/17,16:20:08,09,12,1, 11.9,1,1, 10.099, 10569.841, 356.664, 52813.376 23/09/17,16:20:08,10,12,1, 11.9,1,1, 10.099, 10569.836, 356.645, 52813.378 23/09/17,16:20:08,11,12,1, 11.9,1,1, 10.099, 10569.847, 356.645, 52813.373 23/09/17,16:20:08,12,12,1, 11.9,1,1, 10.099, 10569.852, 356.641, 52813.365 23/09/17,16:20:08,13,12,1, 11.9,1,1, 10.099, 10569.806, 356.666, 52813.323 23/09/17,16:20:08,14,12,1, 11.9,1,1, 10.099, 10569.797, 356.666, 52813.347 23/09/17,16:20:08,15,12,1, 11.9,1,1, 10.099, 10569.820, 356.655, 52813.374 23/09/17,16:20:08,16,12,1, 11.9,1,1, 10.099, 10569.827, 356.656, 52813.337 23/09/17,16:20:08,17,12,1, 11.9,1,1, 10.099, 10569.826, 356.660, 52813.357 23/09/17,16:20:08,18,12,1, 11.9,1,1, 10.099, 10569.836, 356.650, 52813.317 23/09/17,16:20:08,19,12,1, 11.9,1,1, 10.099, 10569.856, 356.658, 52813.325 23/09/17,16:20:09,00,12,1, 11.9,1,1, 10.096, 10569.851, 356.658, 52813.325 23/09/17,16:20:09,01,12,1, 11.9,1,1, 10.096, 10569.879, 356.664, 52813.268 23/09/17,16:20:09,02,12,1, 11.9,1,1, 10.096, 10569.854, 356.642, 52813.327 23/09/17,16:20:09,03,12,1, 11.9,1,1, 10.096, 10569.864, 356.647, 52813.351 23/09/17,16:20:09,04,12,1, 11.9,1,1, 10.096, 10569.843, 356.644, 52813.335 23/09/17,16:20:09,05,12,1, 11.9,1,1, 10.096, 10569.843, 356.636, 52813.317 23/09/17,16:20:09,06,12,1, 11.9,1,1, 10.096, 10569.828, 356.640, 52813.317 23/09/17,16:20:09,07,12,1, 11.9,1,1, 10.096, 10569.830, 356.641, 52813.326 23/09/17,16:20:09,08,12,1, 11.9,1,1, 10.096, 10569.868, 356.644, 52813.304 23/09/17,16:20:09,09,12,1, 11.9,1,1, 10.096, 10569.868, 356.662, 52813.323 23/09/17,16:20:09,10,12,1, 11.9,1,1, 10.096, 10569.853, 356.671, 52813.322 23/09/17,16:20:09,11,12,1, 11.9,1,1, 10.096, 10569.831, 356.650, 52813.345 23/09/17,16:20:09,12,12,1, 11.9,1,1, 10.096, 10569.841, 356.644, 52813.297 23/09/17,16:20:09,13,12,1, 11.9,1,1, 10.096, 10569.836, 356.656, 52813.299 23/09/17,16:20:09,14,12,1, 11.9,1,1, 10.096, 10569.876, 356.632, 52813.320 23/09/17,16:20:09,15,12,1, 11.9,1,1, 10.096, 10569.860, 356.654, 52813.334 23/09/17,16:20:09,16,12,1, 11.9,1,1, 10.096, 10569.862, 356.663, 52813.336 23/09/17,16:20:09,17,12,1, 11.9,1,1, 10.096, 10569.838, 356.647, 52813.333 23/09/17,16:20:09,18,12,1, 11.9,1,1, 10.096, 10569.860, 356.644, 52813.319 23/09/17,16:20:09,19,12,1, 11.9,1,1, 10.096, 10569.860, 356.652, 52813.329 23/09/17,16:20:10,00,12,1, 11.9,1,1, 10.098, 10569.860, 356.652, 52813.329 23/09/17,16:20:10,01,12,1, 11.9,1,1, 10.098, 10569.870, 356.653, 52813.318 23/09/17,16:20:10,02,12,1, 11.9,1,1, 10.098, 10569.854, 356.655, 52813.365 23/09/17,16:20:10,03,12,1, 11.9,1,1, 10.098, 10569.835, 356.639, 52813.319 23/09/17,16:20:10,04,12,1, 11.9,1,1, 10.098, 10569.834, 356.662, 52813.302 23/09/17,16:20:10,05,12,1, 11.9,1,1, 10.098, 10569.844, 356.669, 52813.303 23/09/17,16:20:10,06,12,1, 11.9,1,1, 10.098, 10569.832, 356.662, 52813.332 23/09/17,16:20:10,07,12,1, 11.9,1,1, 10.098, 10569.827, 356.660, 52813.354 23/09/17,16:20:10,08,12,1, 11.9,1,1, 10.098, 10569.852, 356.626, 52813.030 23/09/17,16:20:10,09,12,1, 11.9,1,1, 10.098, 10569.793, 356.648, 52813.344 23/09/17,16:20:10,10,12,1, 11.9,1,1, 10.098, 10569.814, 356.664, 52813.343 23/09/17,16:20:10,11,12,1, 11.9,1,1, 10.098, 10569.821, 356.664, 52813.313 23/09/17,16:20:10,12,12,1, 11.9,1,1, 10.098, 10569.826, 356.666, 52813.320 23/09/17,16:20:10,13,12,1, 11.9,1,1, 10.098, 10569.831, 356.645, 52813.273 23/09/17,16:20:10,14,12,1, 11.9,1,1, 10.098, 10569.834, 356.645, 52813.248 23/09/17,16:20:10,15,12,1, 11.9,1,1, 10.098, 10569.838, 356.653, 52813.264 23/09/17,16:20:10,16,12,1, 11.9,1,1, 10.098, 10569.849, 356.645, 52813.325 23/09/17,16:20:10,17,12,1, 11.9,1,1, 10.098, 10569.826, 356.641, 52813.279 23/09/17,16:20:10,18,12,1, 11.9,1,1, 10.098, 10569.824, 356.677, 52813.307 23/09/17,16:20:10,19,12,1, 11.9,1,1, 10.098, 10569.823, 356.647, 52813.304 23/09/17,16:20:11,00,12,1, 11.9,1,1, 10.098, 10569.818, 356.647, 52813.304 23/09/17,16:20:11,01,12,1, 11.9,1,1, 10.098, 10569.805, 356.645, 52813.305 23/09/17,16:20:11,02,12,1, 11.9,1,1, 10.098, 10569.821, 356.663, 52813.264 23/09/17,16:20:11,03,12,1, 11.9,1,1, 10.098, 10569.832, 356.661, 52813.287 23/09/17,16:20:11,04,12,1, 11.9,1,1, 10.098, 10569.840, 356.648, 52813.270 23/09/17,16:20:11,05,12,1, 11.9,1,1, 10.098, 10569.819, 356.668, 52813.263 23/09/17,16:20:11,06,12,1, 11.9,1,1, 10.098, 10569.821, 356.667, 52813.238 23/09/17,16:20:11,07,12,1, 11.9,1,1, 10.098, 10569.815, 356.677, 52813.269 23/09/17,16:20:11,08,12,1, 11.9,1,1, 10.098, 10569.832, 356.650, 52813.265 23/09/17,16:20:11,09,12,1, 11.9,1,1, 10.098, 10569.795, 356.634, 52813.247 23/09/17,16:20:11,10,12,1, 11.9,1,1, 10.098, 10569.796, 356.663, 52813.247 23/09/17,16:20:11,11,12,1, 11.9,1,1, 10.098, 10569.810, 356.664, 52813.254 23/09/17,16:20:11,12,12,1, 11.9,1,1, 10.098, 10569.810, 356.666, 52813.257 23/09/17,16:20:11,13,12,1, 11.9,1,1, 10.098, 10569.809, 356.657, 52813.226 23/09/17,16:20:11,14,12,1, 11.9,1,1, 10.098, 10569.817, 356.657, 52813.282 23/09/17,16:20:11,15,12,1, 11.9,1,1, 10.098, 10569.787, 356.660, 52813.235 23/09/17,16:20:11,16,12,1, 11.9,1,1, 10.098, 10569.794, 356.661, 52813.214 23/09/17,16:20:11,17,12,1, 11.9,1,1, 10.098, 10569.793, 356.663, 52813.229 23/09/17,16:20:11,18,12,1, 11.9,1,1, 10.098, 10569.794, 356.663, 52813.233 23/09/17,16:20:11,19,12,1, 11.9,1,1, 10.098, 10569.810, 356.673, 52813.234 23/09/17,16:20:12,00,12,1, 11.8,1,1, 10.097, 10569.810, 356.673, 52813.234 23/09/17,16:20:12,01,12,1, 11.8,1,1, 10.097, 10569.783, 356.681, 52813.234 23/09/17,16:20:12,02,12,1, 11.8,1,1, 10.097, 10569.790, 356.684, 52813.218 23/09/17,16:20:12,03,12,1, 11.8,1,1, 10.097, 10569.767, 356.671, 52813.202 23/09/17,16:20:12,04,12,1, 11.8,1,1, 10.097, 10569.791, 356.674, 52813.246 23/09/17,16:20:12,05,12,1, 11.8,1,1, 10.097, 10569.764, 356.680, 52813.222 23/09/17,16:20:12,06,12,1, 11.8,1,1, 10.097, 10569.767, 356.664, 52813.242 23/09/17,16:20:12,07,12,1, 11.8,1,1, 10.097, 10569.787, 356.680, 52813.252 23/09/17,16:20:12,08,12,1, 11.8,1,1, 10.097, 10569.790, 356.654, 52813.228 23/09/17,16:20:12,09,12,1, 11.8,1,1, 10.097, 10569.774, 356.667, 52813.219 23/09/17,16:20:12,10,12,1, 11.8,1,1, 10.097, 10569.788, 356.673, 52813.223 23/09/17,16:20:12,11,12,1, 11.8,1,1, 10.097, 10569.792, 356.682, 52813.231 23/09/17,16:20:12,12,12,1, 11.8,1,1, 10.097, 10569.767, 356.664, 52813.204 23/09/17,16:20:12,13,12,1, 11.8,1,1, 10.097, 10569.794, 356.671, 52813.209 23/09/17,16:20:12,14,12,1, 11.8,1,1, 10.097, 10569.790, 356.700, 52813.223 23/09/17,16:20:12,15,12,1, 11.8,1,1, 10.097, 10569.792, 356.684, 52813.216 23/09/17,16:20:12,16,12,1, 11.8,1,1, 10.097, 10569.805, 356.697, 52813.248 23/09/17,16:20:12,17,12,1, 11.8,1,1, 10.097, 10569.773, 356.690, 52813.173 23/09/17,16:20:12,18,12,1, 11.8,1,1, 10.097, 10569.769, 356.694, 52813.174 23/09/17,16:20:12,19,12,1, 11.8,1,1, 10.097, 10569.759, 356.694, 52813.153 23/09/17,16:20:13,00,12,1, 11.9,1,1, 10.099, 10569.751, 356.694, 52813.153 23/09/17,16:20:13,01,12,1, 11.9,1,1, 10.099, 10569.778, 356.697, 52813.211 23/09/17,16:20:13,02,12,1, 11.9,1,1, 10.099, 10569.771, 356.676, 52813.213 23/09/17,16:20:13,03,12,1, 11.9,1,1, 10.099, 10569.792, 356.686, 52813.186 23/09/17,16:20:13,04,12,1, 11.9,1,1, 10.099, 10569.776, 356.679, 52813.218 23/09/17,16:20:13,05,12,1, 11.9,1,1, 10.099, 10569.773, 356.688, 52813.213 23/09/17,16:20:13,06,12,1, 11.9,1,1, 10.099, 10569.787, 356.680, 52813.189 23/09/17,16:20:13,07,12,1, 11.9,1,1, 10.099, 10569.759, 356.677, 52813.172 23/09/17,16:20:13,08,12,1, 11.9,1,1, 10.099, 10569.789, 356.676, 52813.163 23/09/17,16:20:13,09,12,1, 11.9,1,1, 10.099, 10569.791, 356.685, 52813.185 23/09/17,16:20:13,10,12,1, 11.9,1,1, 10.099, 10569.797, 356.691, 52813.208 23/09/17,16:20:13,11,12,1, 11.9,1,1, 10.099, 10569.774, 356.666, 52813.159 23/09/17,16:20:13,12,12,1, 11.9,1,1, 10.099, 10569.801, 356.668, 52813.169 23/09/17,16:20:13,13,12,1, 11.9,1,1, 10.099, 10569.798, 356.688, 52813.177 23/09/17,16:20:13,14,12,1, 11.9,1,1, 10.099, 10569.808, 356.677, 52813.183 23/09/17,16:20:13,15,12,1, 11.9,1,1, 10.099, 10569.807, 356.680, 52813.204 23/09/17,16:20:13,16,12,1, 11.9,1,1, 10.099, 10569.817, 356.698, 52813.178 23/09/17,16:20:13,17,12,1, 11.9,1,1, 10.099, 10569.820, 356.700, 52813.196 23/09/17,16:20:13,18,12,1, 11.9,1,1, 10.099, 10569.790, 356.712, 52813.166 23/09/17,16:20:13,19,12,1, 11.9,1,1, 10.099, 10569.806, 356.702, 52813.193 23/09/17,16:20:14,00,12,1, 11.9,1,1, 10.098, 10569.801, 356.702, 52813.193 23/09/17,16:20:14,01,12,1, 11.9,1,1, 10.098, 10569.794, 356.692, 52813.202 23/09/17,16:20:14,02,12,1, 11.9,1,1, 10.098, 10569.815, 356.673, 52813.197 23/09/17,16:20:14,03,12,1, 11.9,1,1, 10.098, 10569.808, 356.679, 52813.192 23/09/17,16:20:14,04,12,1, 11.9,1,1, 10.098, 10569.787, 356.684, 52813.192 23/09/17,16:20:14,05,12,1, 11.9,1,1, 10.098, 10569.805, 356.704, 52813.194 23/09/17,16:20:14,06,12,1, 11.9,1,1, 10.098, 10569.775, 356.678, 52813.174 23/09/17,16:20:14,07,12,1, 11.9,1,1, 10.098, 10569.803, 356.691, 52813.165 23/09/17,16:20:14,08,12,1, 11.9,1,1, 10.098, 10569.809, 356.689, 52813.163 23/09/17,16:20:14,09,12,1, 11.9,1,1, 10.098, 10569.777, 356.668, 52813.180 23/09/17,16:20:14,10,12,1, 11.9,1,1, 10.098, 10569.796, 356.690, 52813.174 23/09/17,16:20:14,11,12,1, 11.9,1,1, 10.098, 10569.774, 356.708, 52813.142 23/09/17,16:20:14,12,12,1, 11.9,1,1, 10.098, 10569.840, 356.685, 52813.132 23/09/17,16:20:14,13,12,1, 11.9,1,1, 10.098, 10569.808, 356.699, 52813.136 23/09/17,16:20:14,14,12,1, 11.9,1,1, 10.098, 10569.832, 356.671, 52813.141 23/09/17,16:20:14,15,12,1, 11.9,1,1, 10.098, 10569.801, 356.699, 52813.154 23/09/17,16:20:14,16,12,1, 11.9,1,1, 10.098, 10569.786, 356.695, 52813.130 23/09/17,16:20:14,17,12,1, 11.9,1,1, 10.098, 10569.825, 356.699, 52813.173 23/09/17,16:20:14,18,12,1, 11.9,1,1, 10.098, 10569.824, 356.694, 52813.203 23/09/17,16:20:14,19,12,1, 11.9,1,1, 10.098, 10569.811, 356.707, 52813.178 23/09/17,16:20:15,00,12,1, 11.8,1,1, 10.099, 10569.810, 356.707, 52813.178 23/09/17,16:20:15,01,12,1, 11.8,1,1, 10.099, 10569.816, 356.696, 52813.147 23/09/17,16:20:15,02,12,1, 11.8,1,1, 10.099, 10569.811, 356.689, 52813.116 23/09/17,16:20:15,03,12,1, 11.8,1,1, 10.099, 10569.809, 356.696, 52813.162 23/09/17,16:20:15,04,12,1, 11.8,1,1, 10.099, 10569.805, 356.701, 52813.198 23/09/17,16:20:15,05,12,1, 11.8,1,1, 10.099, 10569.811, 356.688, 52813.177 23/09/17,16:20:15,06,12,1, 11.8,1,1, 10.099, 10569.825, 356.698, 52813.160 23/09/17,16:20:15,07,12,1, 11.8,1,1, 10.099, 10569.829, 356.679, 52813.174 23/09/17,16:20:15,08,12,1, 11.8,1,1, 10.099, 10569.854, 356.714, 52813.187 23/09/17,16:20:15,09,12,1, 11.8,1,1, 10.099, 10569.837, 356.686, 52813.180 23/09/17,16:20:15,10,12,1, 11.8,1,1, 10.099, 10569.815, 356.663, 52813.156 23/09/17,16:20:15,11,12,1, 11.8,1,1, 10.099, 10569.819, 356.689, 52813.158 23/09/17,16:20:15,12,12,1, 11.8,1,1, 10.099, 10569.818, 356.697, 52813.173 23/09/17,16:20:15,13,12,1, 11.8,1,1, 10.099, 10569.827, 356.693, 52813.168 23/09/17,16:20:15,14,12,1, 11.8,1,1, 10.099, 10569.845, 356.707, 52813.152 23/09/17,16:20:15,15,12,1, 11.8,1,1, 10.099, 10569.817, 356.718, 52813.141 23/09/17,16:20:15,16,12,1, 11.8,1,1, 10.099, 10569.818, 356.700, 52813.137 23/09/17,16:20:15,17,12,1, 11.8,1,1, 10.099, 10569.826, 356.701, 52813.138 23/09/17,16:20:15,18,12,1, 11.8,1,1, 10.099, 10569.823, 356.706, 52813.119 23/09/17,16:20:15,19,12,1, 11.8,1,1, 10.099, 10569.811, 356.697, 52813.100 23/09/17,16:20:16,00,12,1, 11.9,1,1, 10.099, 10569.810, 356.697, 52813.100 23/09/17,16:20:16,01,12,1, 11.9,1,1, 10.099, 10569.820, 356.693, 52813.121 23/09/17,16:20:16,02,12,1, 11.9,1,1, 10.099, 10569.828, 356.706, 52813.149 23/09/17,16:20:16,03,12,1, 11.9,1,1, 10.099, 10569.835, 356.673, 52813.118 23/09/17,16:20:16,04,12,1, 11.9,1,1, 10.099, 10569.842, 356.676, 52813.104 23/09/17,16:20:16,05,12,1, 11.9,1,1, 10.099, 10569.860, 356.685, 52813.124 23/09/17,16:20:16,06,12,1, 11.9,1,1, 10.099, 10569.832, 356.693, 52813.120 23/09/17,16:20:16,07,12,1, 11.9,1,1, 10.099, 10569.854, 356.675, 52813.112 23/09/17,16:20:16,08,12,1, 11.9,1,1, 10.099, 10569.843, 356.686, 52813.127 23/09/17,16:20:16,09,12,1, 11.9,1,1, 10.099, 10569.863, 356.678, 52813.129 23/09/17,16:20:16,10,12,1, 11.9,1,1, 10.099, 10569.841, 356.702, 52813.117 23/09/17,16:20:16,11,12,1, 11.9,1,1, 10.099, 10569.864, 356.699, 52813.124 23/09/17,16:20:16,12,12,1, 11.9,1,1, 10.099, 10569.848, 356.689, 52813.111 23/09/17,16:20:16,13,12,1, 11.9,1,1, 10.099, 10569.841, 356.692, 52813.108 23/09/17,16:20:16,14,12,1, 11.9,1,1, 10.099, 10569.801, 356.701, 52813.346 23/09/17,16:20:16,15,12,1, 11.9,1,1, 10.099, 10569.826, 356.702, 52813.210 23/09/17,16:20:16,16,12,1, 11.9,1,1, 10.099, 10569.851, 356.693, 52813.156 23/09/17,16:20:16,17,12,1, 11.9,1,1, 10.099, 10569.855, 356.706, 52813.147 23/09/17,16:20:16,18,12,1, 11.9,1,1, 10.099, 10569.804, 356.705, 52813.120 23/09/17,16:20:16,19,12,1, 11.9,1,1, 10.099, 10569.848, 356.697, 52813.096 23/09/17,16:20:17,00,12,1, 11.9,1,1, 10.097, 10569.843, 356.697, 52813.096 23/09/17,16:20:17,01,12,1, 11.9,1,1, 10.097, 10569.837, 356.688, 52813.126 23/09/17,16:20:17,02,12,1, 11.9,1,1, 10.097, 10569.846, 356.704, 52813.120 23/09/17,16:20:17,03,12,1, 11.9,1,1, 10.097, 10569.843, 356.682, 52813.123 23/09/17,16:20:17,04,12,1, 11.9,1,1, 10.097, 10569.851, 356.672, 52813.133 23/09/17,16:20:17,05,12,1, 11.9,1,1, 10.097, 10569.843, 356.674, 52813.052 23/09/17,16:20:17,06,12,1, 11.9,1,1, 10.097, 10569.848, 356.685, 52813.107 23/09/17,16:20:17,07,12,1, 11.9,1,1, 10.097, 10569.849, 356.658, 52813.093 23/09/17,16:20:17,08,12,1, 11.9,1,1, 10.097, 10569.841, 356.687, 52813.107 23/09/17,16:20:17,09,12,1, 11.9,1,1, 10.097, 10569.869, 356.686, 52813.122 23/09/17,16:20:17,10,12,1, 11.9,1,1, 10.097, 10569.847, 356.701, 52813.090 23/09/17,16:20:17,11,12,1, 11.9,1,1, 10.097, 10569.827, 356.661, 52813.120 23/09/17,16:20:17,12,12,1, 11.9,1,1, 10.097, 10569.842, 356.703, 52813.092 23/09/17,16:20:17,13,12,1, 11.9,1,1, 10.097, 10569.844, 356.650, 52813.043 23/09/17,16:20:17,14,12,1, 11.9,1,1, 10.097, 10569.849, 356.678, 52813.094 23/09/17,16:20:17,15,12,1, 11.9,1,1, 10.097, 10569.835, 356.676, 52813.084 23/09/17,16:20:17,16,12,1, 11.9,1,1, 10.097, 10569.829, 356.692, 52813.061 23/09/17,16:20:17,17,12,1, 11.9,1,1, 10.097, 10569.833, 356.684, 52813.074 23/09/17,16:20:17,18,12,1, 11.9,1,1, 10.097, 10569.841, 356.668, 52813.053 23/09/17,16:20:17,19,12,1, 11.9,1,1, 10.097, 10569.841, 356.662, 52813.076 23/09/17,16:20:18,00,11,1, 11.9,1,1, 10.099, 10569.835, 356.662, 52813.076 23/09/17,16:20:18,01,11,1, 11.9,1,1, 10.099, 10569.848, 356.670, 52813.054 23/09/17,16:20:18,02,11,1, 11.9,1,1, 10.099, 10569.828, 356.679, 52813.088 23/09/17,16:20:18,03,11,1, 11.9,1,1, 10.099, 10569.857, 356.679, 52813.104 23/09/17,16:20:18,04,11,1, 11.9,1,1, 10.099, 10569.852, 356.646, 52813.043 23/09/17,16:20:18,05,11,1, 11.9,1,1, 10.099, 10569.826, 356.652, 52813.066 23/09/17,16:20:18,06,11,1, 11.9,1,1, 10.099, 10569.814, 356.672, 52813.037 23/09/17,16:20:18,07,11,1, 11.9,1,1, 10.099, 10569.822, 356.672, 52813.067 23/09/17,16:20:18,08,11,1, 11.9,1,1, 10.099, 10569.837, 356.657, 52813.035 23/09/17,16:20:18,09,11,1, 11.9,1,1, 10.099, 10569.833, 356.683, 52813.058 23/09/17,16:20:18,10,11,1, 11.9,1,1, 10.099, 10569.852, 356.655, 52813.047 23/09/17,16:20:18,11,11,1, 11.9,1,1, 10.099, 10569.852, 356.668, 52813.061 23/09/17,16:20:18,12,11,1, 11.9,1,1, 10.099, 10569.838, 356.687, 52813.071 23/09/17,16:20:18,13,11,1, 11.9,1,1, 10.099, 10569.824, 356.682, 52813.095 23/09/17,16:20:18,14,11,1, 11.9,1,1, 10.099, 10569.841, 356.677, 52813.048 23/09/17,16:20:18,15,11,1, 11.9,1,1, 10.099, 10569.849, 356.674, 52813.072 23/09/17,16:20:18,16,11,1, 11.9,1,1, 10.099, 10569.846, 356.683, 52813.078 23/09/17,16:20:18,17,11,1, 11.9,1,1, 10.099, 10569.854, 356.656, 52813.059 23/09/17,16:20:18,18,11,1, 11.9,1,1, 10.099, 10569.829, 356.642, 52813.033 23/09/17,16:20:18,19,11,1, 11.9,1,1, 10.099, 10569.827, 356.676, 52813.063 23/09/17,16:20:19,00,12,1, 11.9,1,1, 10.096, 10569.826, 356.676, 52813.063 23/09/17,16:20:19,01,12,1, 11.9,1,1, 10.096, 10569.834, 356.651, 52813.112 23/09/17,16:20:19,02,12,1, 11.9,1,1, 10.096, 10569.839, 356.664, 52813.042 23/09/17,16:20:19,03,12,1, 11.9,1,1, 10.096, 10569.853, 356.659, 52813.054 23/09/17,16:20:19,04,12,1, 11.9,1,1, 10.096, 10569.835, 356.667, 52813.035 23/09/17,16:20:19,05,12,1, 11.9,1,1, 10.096, 10569.836, 356.682, 52813.055 23/09/17,16:20:19,06,12,1, 11.9,1,1, 10.096, 10569.851, 356.700, 52813.093 23/09/17,16:20:19,07,12,1, 11.9,1,1, 10.096, 10569.833, 356.677, 52813.068 23/09/17,16:20:19,08,12,1, 11.9,1,1, 10.096, 10569.838, 356.668, 52813.044 23/09/17,16:20:19,09,12,1, 11.9,1,1, 10.096, 10569.858, 356.671, 52813.096 23/09/17,16:20:19,10,12,1, 11.9,1,1, 10.096, 10569.832, 356.649, 52813.060 23/09/17,16:20:19,11,12,1, 11.9,1,1, 10.096, 10569.841, 356.679, 52813.060 23/09/17,16:20:19,12,12,1, 11.9,1,1, 10.096, 10569.856, 356.675, 52813.041 23/09/17,16:20:19,13,12,1, 11.9,1,1, 10.096, 10569.816, 356.652, 52813.071 23/09/17,16:20:19,14,12,1, 11.9,1,1, 10.096, 10569.828, 356.655, 52813.041 23/09/17,16:20:19,15,12,1, 11.9,1,1, 10.096, 10569.858, 356.668, 52813.034 23/09/17,16:20:19,16,12,1, 11.9,1,1, 10.096, 10569.851, 356.661, 52813.020 23/09/17,16:20:19,17,12,1, 11.9,1,1, 10.096, 10569.863, 356.645, 52813.052 23/09/17,16:20:19,18,12,1, 11.9,1,1, 10.096, 10569.860, 356.683, 52813.041 23/09/17,16:20:19,19,12,1, 11.9,1,1, 10.096, 10569.848, 356.683, 52813.021 23/09/17,16:20:20,00,12,1, 11.9,1,1, 10.095, 10569.843, 356.683, 52813.021 23/09/17,16:20:20,01,12,1, 11.9,1,1, 10.095, 10569.851, 356.669, 52813.035 23/09/17,16:20:20,02,12,1, 11.9,1,1, 10.095, 10569.827, 356.672, 52813.012 23/09/17,16:20:20,03,12,1, 11.9,1,1, 10.095, 10569.853, 356.652, 52813.072 23/09/17,16:20:20,04,12,1, 11.9,1,1, 10.095, 10569.844, 356.669, 52813.047 23/09/17,16:20:20,05,12,1, 11.9,1,1, 10.095, 10569.847, 356.677, 52813.067 23/09/17,16:20:20,06,12,1, 11.9,1,1, 10.095, 10569.852, 356.654, 52813.062 23/09/17,16:20:20,07,12,1, 11.9,1,1, 10.095, 10569.868, 356.687, 52813.023 23/09/17,16:20:20,08,12,1, 11.9,1,1, 10.095, 10569.842, 356.680, 52812.989 23/09/17,16:20:20,09,12,1, 11.9,1,1, 10.095, 10569.828, 356.664, 52813.022 23/09/17,16:20:20,10,12,1, 11.9,1,1, 10.095, 10569.823, 356.665, 52813.020 23/09/17,16:20:20,11,12,1, 11.9,1,1, 10.095, 10569.825, 356.678, 52813.013 23/09/17,16:20:20,12,12,1, 11.9,1,1, 10.095, 10569.829, 356.668, 52813.010 23/09/17,16:20:20,13,12,1, 11.9,1,1, 10.095, 10569.836, 356.691, 52813.003 23/09/17,16:20:20,14,12,1, 11.9,1,1, 10.095, 10569.850, 356.665, 52813.034 23/09/17,16:20:20,15,12,1, 11.9,1,1, 10.095, 10569.838, 356.674, 52813.013 23/09/17,16:20:20,16,12,1, 11.9,1,1, 10.095, 10569.819, 356.671, 52813.010 23/09/17,16:20:20,17,12,1, 11.9,1,1, 10.095, 10569.840, 356.669, 52813.022 23/09/17,16:20:20,18,12,1, 11.9,1,1, 10.095, 10569.827, 356.690, 52813.001 23/09/17,16:20:20,19,12,1, 11.9,1,1, 10.095, 10569.827, 356.661, 52812.976 23/09/17,16:20:21,00,12,1, 11.9,1,1, 10.097, 10569.826, 356.661, 52812.976 23/09/17,16:20:21,01,12,1, 11.9,1,1, 10.097, 10569.825, 356.677, 52813.022 23/09/17,16:20:21,02,12,1, 11.9,1,1, 10.097, 10569.812, 356.678, 52812.964 23/09/17,16:20:21,03,12,1, 11.9,1,1, 10.097, 10569.811, 356.679, 52813.126 23/09/17,16:20:21,04,12,1, 11.9,1,1, 10.097, 10569.788, 356.674, 52812.974 23/09/17,16:20:21,05,12,1, 11.9,1,1, 10.097, 10569.815, 356.677, 52813.027 23/09/17,16:20:21,06,12,1, 11.9,1,1, 10.097, 10569.808, 356.693, 52812.993 23/09/17,16:20:21,07,12,1, 11.9,1,1, 10.097, 10569.809, 356.689, 52812.973 23/09/17,16:20:21,08,12,1, 11.9,1,1, 10.097, 10569.811, 356.683, 52812.926 23/09/17,16:20:21,09,12,1, 11.9,1,1, 10.097, 10569.831, 356.682, 52812.959 23/09/17,16:20:21,10,12,1, 11.9,1,1, 10.097, 10569.812, 356.687, 52813.015 23/09/17,16:20:21,11,12,1, 11.9,1,1, 10.097, 10569.825, 356.704, 52812.964 23/09/17,16:20:21,12,12,1, 11.9,1,1, 10.097, 10569.859, 356.694, 52812.962 23/09/17,16:20:21,13,12,1, 11.9,1,1, 10.097, 10569.807, 356.699, 52812.960 23/09/17,16:20:21,14,12,1, 11.9,1,1, 10.097, 10569.842, 356.693, 52812.981 23/09/17,16:20:21,15,12,1, 11.9,1,1, 10.097, 10569.799, 356.683, 52812.957 23/09/17,16:20:21,16,12,1, 11.9,1,1, 10.097, 10569.839, 356.674, 52812.971 23/09/17,16:20:21,17,12,1, 11.9,1,1, 10.097, 10569.803, 356.693, 52812.972 23/09/17,16:20:21,18,12,1, 11.9,1,1, 10.097, 10569.831, 356.686, 52812.974 23/09/17,16:20:21,19,12,1, 11.9,1,1, 10.097, 10569.825, 356.698, 52812.958 23/09/17,16:20:22,00,12,1, 11.9,1,1, 10.095, 10569.818, 356.698, 52812.958 23/09/17,16:20:22,01,12,1, 11.9,1,1, 10.095, 10569.837, 356.673, 52812.945 23/09/17,16:20:22,02,12,1, 11.9,1,1, 10.095, 10569.835, 356.696, 52812.916 23/09/17,16:20:22,03,12,1, 11.9,1,1, 10.095, 10569.834, 356.702, 52812.909 23/09/17,16:20:22,04,12,1, 11.9,1,1, 10.095, 10569.858, 356.690, 52812.981 23/09/17,16:20:22,05,12,1, 11.9,1,1, 10.095, 10569.825, 356.671, 52812.926 23/09/17,16:20:22,06,12,1, 11.9,1,1, 10.095, 10569.826, 356.673, 52812.964 23/09/17,16:20:22,07,12,1, 11.9,1,1, 10.095, 10569.823, 356.681, 52812.935 23/09/17,16:20:22,08,12,1, 11.9,1,1, 10.095, 10569.818, 356.687, 52812.932 23/09/17,16:20:22,09,12,1, 11.9,1,1, 10.095, 10569.848, 356.700, 52812.953 23/09/17,16:20:22,10,12,1, 11.9,1,1, 10.095, 10569.833, 356.696, 52812.940 23/09/17,16:20:22,11,12,1, 11.9,1,1, 10.095, 10569.852, 356.685, 52812.919 23/09/17,16:20:22,12,12,1, 11.9,1,1, 10.095, 10569.850, 356.678, 52812.916 23/09/17,16:20:22,13,12,1, 11.9,1,1, 10.095, 10569.853, 356.684, 52812.909 23/09/17,16:20:22,14,12,1, 11.9,1,1, 10.095, 10569.856, 356.680, 52812.916 23/09/17,16:20:22,15,12,1, 11.9,1,1, 10.095, 10569.839, 356.680, 52812.925 23/09/17,16:20:22,16,12,1, 11.9,1,1, 10.095, 10569.871, 356.687, 52812.931 23/09/17,16:20:22,17,12,1, 11.9,1,1, 10.095, 10569.850, 356.679, 52812.911 23/09/17,16:20:22,18,12,1, 11.9,1,1, 10.095, 10569.844, 356.665, 52812.918 23/09/17,16:20:22,19,12,1, 11.9,1,1, 10.095, 10569.853, 356.675, 52812.893 23/09/17,16:20:23,00,12,1, 11.9,1,1, 10.093, 10569.851, 356.675, 52812.893 23/09/17,16:20:23,01,12,1, 11.9,1,1, 10.093, 10569.837, 356.680, 52812.928 23/09/17,16:20:23,02,12,1, 11.9,1,1, 10.093, 10569.869, 356.673, 52812.900 23/09/17,16:20:23,03,12,1, 11.9,1,1, 10.093, 10569.870, 356.683, 52812.905 23/09/17,16:20:23,04,12,1, 11.9,1,1, 10.093, 10569.850, 356.681, 52812.937 23/09/17,16:20:23,05,12,1, 11.9,1,1, 10.093, 10569.863, 356.691, 52812.949 23/09/17,16:20:23,06,12,1, 11.9,1,1, 10.093, 10569.863, 356.692, 52812.905 23/09/17,16:20:23,07,12,1, 11.9,1,1, 10.093, 10569.825, 356.673, 52812.906 23/09/17,16:20:23,08,12,1, 11.9,1,1, 10.093, 10569.864, 356.693, 52812.929 23/09/17,16:20:23,09,12,1, 11.9,1,1, 10.093, 10569.837, 356.693, 52812.899 23/09/17,16:20:23,10,12,1, 11.9,1,1, 10.093, 10569.849, 356.689, 52812.922 23/09/17,16:20:23,11,12,1, 11.9,1,1, 10.093, 10569.846, 356.682, 52812.929 23/09/17,16:20:23,12,12,1, 11.9,1,1, 10.093, 10569.884, 356.691, 52812.904 23/09/17,16:20:23,13,12,1, 11.9,1,1, 10.093, 10569.854, 356.684, 52812.892 23/09/17,16:20:23,14,12,1, 11.9,1,1, 10.093, 10569.860, 356.675, 52812.866 23/09/17,16:20:23,15,12,1, 11.9,1,1, 10.093, 10569.848, 356.691, 52812.887 23/09/17,16:20:23,16,12,1, 11.9,1,1, 10.093, 10569.829, 356.657, 52812.876 23/09/17,16:20:23,17,12,1, 11.9,1,1, 10.093, 10569.864, 356.703, 52812.873 23/09/17,16:20:23,18,12,1, 11.9,1,1, 10.093, 10569.868, 356.690, 52812.915 23/09/17,16:20:23,19,12,1, 11.9,1,1, 10.093, 10569.869, 356.684, 52812.905 23/09/17,16:20:24,00,11,1, 11.9,1,1, 10.100, 10569.868, 356.684, 52812.905 23/09/17,16:20:24,01,11,1, 11.9,1,1, 10.100, 10569.844, 356.681, 52812.877 23/09/17,16:20:24,02,11,1, 11.9,1,1, 10.100, 10569.871, 356.670, 52812.768 23/09/17,16:20:24,03,11,1, 11.9,1,1, 10.100, 10569.875, 356.668, 52812.850 23/09/17,16:20:24,04,11,1, 11.9,1,1, 10.100, 10569.863, 356.681, 52812.891 23/09/17,16:20:24,05,11,1, 11.9,1,1, 10.100, 10569.887, 356.683, 52812.937 23/09/17,16:20:24,06,11,1, 11.9,1,1, 10.100, 10569.881, 356.689, 52812.897 23/09/17,16:20:24,07,11,1, 11.9,1,1, 10.100, 10569.888, 356.682, 52812.916 23/09/17,16:20:24,08,11,1, 11.9,1,1, 10.100, 10569.875, 356.687, 52812.894 23/09/17,16:20:24,09,11,1, 11.9,1,1, 10.100, 10569.856, 356.682, 52812.880 23/09/17,16:20:24,10,11,1, 11.9,1,1, 10.100, 10569.875, 356.710, 52812.896 23/09/17,16:20:24,11,11,1, 11.9,1,1, 10.100, 10569.897, 356.681, 52812.895 23/09/17,16:20:24,12,11,1, 11.9,1,1, 10.100, 10569.878, 356.690, 52812.889 23/09/17,16:20:24,13,11,1, 11.9,1,1, 10.100, 10569.883, 356.648, 52812.876 23/09/17,16:20:24,14,11,1, 11.9,1,1, 10.100, 10569.878, 356.689, 52812.885 23/09/17,16:20:24,15,11,1, 11.9,1,1, 10.100, 10569.900, 356.663, 52812.869 23/09/17,16:20:24,16,11,1, 11.9,1,1, 10.100, 10569.902, 356.656, 52812.916 23/09/17,16:20:24,17,11,1, 11.9,1,1, 10.100, 10569.902, 356.684, 52812.903 23/09/17,16:20:24,18,11,1, 11.9,1,1, 10.100, 10569.888, 356.659, 52812.889 23/09/17,16:20:24,19,11,1, 11.9,1,1, 10.100, 10569.895, 356.667, 52812.851 23/09/17,16:20:25,00,12,1, 11.8,1,1, 10.100, 10569.893, 356.667, 52812.851 23/09/17,16:20:25,01,12,1, 11.8,1,1, 10.100, 10569.909, 356.699, 52812.857 23/09/17,16:20:25,02,12,1, 11.8,1,1, 10.100, 10569.911, 356.686, 52812.878 23/09/17,16:20:25,03,12,1, 11.8,1,1, 10.100, 10569.899, 356.672, 52812.864 23/09/17,16:20:25,04,12,1, 11.8,1,1, 10.100, 10569.916, 356.698, 52812.858 23/09/17,16:20:25,05,12,1, 11.8,1,1, 10.100, 10569.898, 356.676, 52812.837 23/09/17,16:20:25,06,12,1, 11.8,1,1, 10.100, 10569.894, 356.692, 52812.856 23/09/17,16:20:25,07,12,1, 11.8,1,1, 10.100, 10569.897, 356.663, 52812.859 23/09/17,16:20:25,08,12,1, 11.8,1,1, 10.100, 10569.905, 356.679, 52812.833 23/09/17,16:20:25,09,12,1, 11.8,1,1, 10.100, 10569.898, 356.672, 52812.834 23/09/17,16:20:25,10,12,1, 11.8,1,1, 10.100, 10569.912, 356.655, 52812.822 23/09/17,16:20:25,11,12,1, 11.8,1,1, 10.100, 10569.891, 356.669, 52812.827 23/09/17,16:20:25,12,12,1, 11.8,1,1, 10.100, 10569.892, 356.657, 52812.824 23/09/17,16:20:25,13,12,1, 11.8,1,1, 10.100, 10569.898, 356.655, 52812.822 23/09/17,16:20:25,14,12,1, 11.8,1,1, 10.100, 10569.926, 356.662, 52812.826 23/09/17,16:20:25,15,12,1, 11.8,1,1, 10.100, 10569.937, 356.650, 52812.815 23/09/17,16:20:25,16,12,1, 11.8,1,1, 10.100, 10569.922, 356.683, 52812.846 23/09/17,16:20:25,17,12,1, 11.8,1,1, 10.100, 10569.919, 356.666, 52812.820 23/09/17,16:20:25,18,12,1, 11.8,1,1, 10.100, 10569.910, 356.660, 52812.828 23/09/17,16:20:25,19,12,1, 11.8,1,1, 10.100, 10569.923, 356.656, 52812.797 23/09/17,16:20:26,00,12,1, 11.9,1,1, 10.095, 10569.918, 356.656, 52812.797 23/09/17,16:20:26,01,12,1, 11.9,1,1, 10.095, 10569.939, 356.646, 52812.811 23/09/17,16:20:26,02,12,1, 11.9,1,1, 10.095, 10569.915, 356.659, 52812.801 23/09/17,16:20:26,03,12,1, 11.9,1,1, 10.095, 10569.950, 356.647, 52812.823 23/09/17,16:20:26,04,12,1, 11.9,1,1, 10.095, 10569.927, 356.657, 52812.809 23/09/17,16:20:26,05,12,1, 11.9,1,1, 10.095, 10569.902, 356.652, 52812.816 23/09/17,16:20:26,06,12,1, 11.9,1,1, 10.095, 10569.907, 356.654, 52812.808 23/09/17,16:20:26,07,12,1, 11.9,1,1, 10.095, 10569.916, 356.654, 52812.830 23/09/17,16:20:26,08,12,1, 11.9,1,1, 10.095, 10569.915, 356.655, 52812.808 23/09/17,16:20:26,09,12,1, 11.9,1,1, 10.095, 10569.916, 356.645, 52812.791 23/09/17,16:20:26,10,12,1, 11.9,1,1, 10.095, 10569.912, 356.647, 52812.812 23/09/17,16:20:26,11,12,1, 11.9,1,1, 10.095, 10569.917, 356.644, 52812.803 23/09/17,16:20:26,12,12,1, 11.9,1,1, 10.095, 10569.912, 356.660, 52812.827 23/09/17,16:20:26,13,12,1, 11.9,1,1, 10.095, 10569.912, 356.632, 52812.803 23/09/17,16:20:26,14,12,1, 11.9,1,1, 10.095, 10569.899, 356.634, 52812.803 23/09/17,16:20:26,15,12,1, 11.9,1,1, 10.095, 10569.912, 356.630, 52812.790 23/09/17,16:20:26,16,12,1, 11.9,1,1, 10.095, 10569.895, 356.631, 52812.813 23/09/17,16:20:26,17,12,1, 11.9,1,1, 10.095, 10569.918, 356.634, 52812.817 23/09/17,16:20:26,18,12,1, 11.9,1,1, 10.095, 10569.913, 356.634, 52812.784 23/09/17,16:20:26,19,12,1, 11.9,1,1, 10.095, 10569.925, 356.642, 52812.786 23/09/17,16:20:27,00,12,1, 11.9,1,1, 10.102, 10569.918, 356.642, 52812.786 23/09/17,16:20:27,01,12,1, 11.9,1,1, 10.102, 10569.897, 356.630, 52812.788 23/09/17,16:20:27,02,12,1, 11.9,1,1, 10.102, 10569.899, 356.674, 52812.812 23/09/17,16:20:27,03,12,1, 11.9,1,1, 10.102, 10569.908, 356.628, 52812.802 23/09/17,16:20:27,04,12,1, 11.9,1,1, 10.102, 10569.904, 356.662, 52812.946 23/09/17,16:20:27,05,12,1, 11.9,1,1, 10.102, 10569.911, 356.644, 52812.838 23/09/17,16:20:27,06,12,1, 11.9,1,1, 10.102, 10569.922, 356.635, 52812.821 23/09/17,16:20:27,07,12,1, 11.9,1,1, 10.102, 10569.912, 356.628, 52812.826 23/09/17,16:20:27,08,12,1, 11.9,1,1, 10.102, 10569.930, 356.648, 52812.813 23/09/17,16:20:27,09,12,1, 11.9,1,1, 10.102, 10569.906, 356.612, 52812.793 23/09/17,16:20:27,10,12,1, 11.9,1,1, 10.102, 10569.899, 356.658, 52812.803 23/09/17,16:20:27,11,12,1, 11.9,1,1, 10.102, 10569.910, 356.655, 52812.776 23/09/17,16:20:27,12,12,1, 11.9,1,1, 10.102, 10569.919, 356.659, 52812.793 23/09/17,16:20:27,13,12,1, 11.9,1,1, 10.102, 10569.898, 356.632, 52812.803 23/09/17,16:20:27,14,12,1, 11.9,1,1, 10.102, 10569.910, 356.628, 52812.813 23/09/17,16:20:27,15,12,1, 11.9,1,1, 10.102, 10569.904, 356.658, 52812.755 23/09/17,16:20:27,16,12,1, 11.9,1,1, 10.102, 10569.888, 356.658, 52812.791 23/09/17,16:20:27,17,12,1, 11.9,1,1, 10.102, 10569.906, 356.642, 52812.775 23/09/17,16:20:27,18,12,1, 11.9,1,1, 10.102, 10569.913, 356.626, 52812.780 23/09/17,16:20:27,19,12,1, 11.9,1,1, 10.102, 10569.915, 356.641, 52812.784 23/09/17,16:20:28,00,12,1, 11.9,1,1, 10.099, 10569.910, 356.641, 52812.784 23/09/17,16:20:28,01,12,1, 11.9,1,1, 10.099, 10569.934, 356.651, 52812.776 23/09/17,16:20:28,02,12,1, 11.9,1,1, 10.099, 10569.886, 356.625, 52812.791 23/09/17,16:20:28,03,12,1, 11.9,1,1, 10.099, 10569.895, 356.650, 52812.762 23/09/17,16:20:28,04,12,1, 11.9,1,1, 10.099, 10569.912, 356.654, 52812.774 23/09/17,16:20:28,05,12,1, 11.9,1,1, 10.099, 10569.914, 356.635, 52812.782 23/09/17,16:20:28,06,12,1, 11.9,1,1, 10.099, 10569.917, 356.628, 52812.748 23/09/17,16:20:28,07,12,1, 11.9,1,1, 10.099, 10569.929, 356.625, 52812.761 23/09/17,16:20:28,08,12,1, 11.9,1,1, 10.099, 10569.916, 356.632, 52812.768 23/09/17,16:20:28,09,12,1, 11.9,1,1, 10.099, 10569.912, 356.611, 52812.741 23/09/17,16:20:28,10,12,1, 11.9,1,1, 10.099, 10569.910, 356.639, 52812.758 23/09/17,16:20:28,11,12,1, 11.9,1,1, 10.099, 10569.906, 356.650, 52812.753 23/09/17,16:20:28,12,12,1, 11.9,1,1, 10.099, 10569.926, 356.607, 52812.770 23/09/17,16:20:28,13,12,1, 11.9,1,1, 10.099, 10569.919, 356.643, 52812.777 23/09/17,16:20:28,14,12,1, 11.9,1,1, 10.099, 10569.902, 356.629, 52812.737 23/09/17,16:20:28,15,12,1, 11.9,1,1, 10.099, 10569.902, 356.639, 52812.756 23/09/17,16:20:28,16,12,1, 11.9,1,1, 10.099, 10569.924, 356.628, 52812.733 23/09/17,16:20:28,17,12,1, 11.9,1,1, 10.099, 10569.904, 356.635, 52812.750 23/09/17,16:20:28,18,12,1, 11.9,1,1, 10.099, 10569.888, 356.643, 52812.715 23/09/17,16:20:28,19,12,1, 11.9,1,1, 10.099, 10569.900, 356.636, 52812.732 23/09/17,16:20:29,00,12,1, 11.8,1,1, 10.100, 10569.893, 356.636, 52812.732 23/09/17,16:20:29,01,12,1, 11.8,1,1, 10.100, 10569.909, 356.643, 52812.711 23/09/17,16:20:29,02,12,1, 11.8,1,1, 10.100, 10569.923, 356.634, 52812.729 23/09/17,16:20:29,03,12,1, 11.8,1,1, 10.100, 10569.885, 356.633, 52812.734 23/09/17,16:20:29,04,12,1, 11.8,1,1, 10.100, 10569.916, 356.659, 52812.715 23/09/17,16:20:29,05,12,1, 11.8,1,1, 10.100, 10569.917, 356.643, 52812.708 23/09/17,16:20:29,06,12,1, 11.8,1,1, 10.100, 10569.919, 356.639, 52812.723 23/09/17,16:20:29,07,12,1, 11.8,1,1, 10.100, 10569.920, 356.644, 52812.716 23/09/17,16:20:29,08,12,1, 11.8,1,1, 10.100, 10569.905, 356.637, 52812.713 23/09/17,16:20:29,09,12,1, 11.8,1,1, 10.100, 10569.927, 356.640, 52812.720 23/09/17,16:20:29,10,12,1, 11.8,1,1, 10.100, 10569.911, 356.657, 52812.721 23/09/17,16:20:29,11,12,1, 11.8,1,1, 10.100, 10569.921, 356.630, 52812.731 23/09/17,16:20:29,12,12,1, 11.8,1,1, 10.100, 10569.926, 356.637, 52812.729 23/09/17,16:20:29,13,12,1, 11.8,1,1, 10.100, 10569.927, 356.642, 52812.730 23/09/17,16:20:29,14,12,1, 11.8,1,1, 10.100, 10569.911, 356.635, 52812.732 23/09/17,16:20:29,15,12,1, 11.8,1,1, 10.100, 10569.894, 356.621, 52812.726 23/09/17,16:20:29,16,12,1, 11.8,1,1, 10.100, 10569.891, 356.631, 52812.696 23/09/17,16:20:29,17,12,1, 11.8,1,1, 10.100, 10569.906, 356.636, 52812.693 23/09/17,16:20:29,18,12,1, 11.8,1,1, 10.100, 10569.906, 356.643, 52812.710 23/09/17,16:20:29,19,12,1, 11.8,1,1, 10.100, 10569.947, 356.626, 52812.710 23/09/17,16:20:30,00,12,1, 11.9,1,1, 10.099, 10569.943, 356.626, 52812.710 23/09/17,16:20:30,01,12,1, 11.9,1,1, 10.099, 10569.909, 356.632, 52812.699 23/09/17,16:20:30,02,12,1, 11.9,1,1, 10.099, 10569.914, 356.639, 52812.711 23/09/17,16:20:30,03,12,1, 11.9,1,1, 10.099, 10569.923, 356.623, 52812.666 23/09/17,16:20:30,04,12,1, 11.9,1,1, 10.099, 10569.908, 356.603, 52812.693 23/09/17,16:20:30,05,12,1, 11.9,1,1, 10.099, 10569.921, 356.623, 52812.695 23/09/17,16:20:30,06,12,1, 11.9,1,1, 10.099, 10569.914, 356.617, 52812.668 23/09/17,16:20:30,07,12,1, 11.9,1,1, 10.099, 10569.909, 356.622, 52812.677 23/09/17,16:20:30,08,12,1, 11.9,1,1, 10.099, 10569.914, 356.645, 52812.689 23/09/17,16:20:30,09,12,1, 11.9,1,1, 10.099, 10569.913, 356.612, 52812.692 23/09/17,16:20:30,10,12,1, 11.9,1,1, 10.099, 10569.912, 356.590, 52812.667 23/09/17,16:20:30,11,12,1, 11.9,1,1, 10.099, 10569.913, 356.631, 52812.691 23/09/17,16:20:30,12,12,1, 11.9,1,1, 10.099, 10569.901, 356.653, 52812.699 23/09/17,16:20:30,13,12,1, 11.9,1,1, 10.099, 10569.923, 356.640, 52812.658 23/09/17,16:20:30,14,12,1, 11.9,1,1, 10.099, 10569.913, 356.628, 52812.703 23/09/17,16:20:30,15,12,1, 11.9,1,1, 10.099, 10569.958, 356.636, 52812.715 23/09/17,16:20:30,16,12,1, 11.9,1,1, 10.099, 10569.974, 356.606, 52812.470 23/09/17,16:20:30,17,12,1, 11.9,1,1, 10.099, 10569.890, 356.629, 52812.700 23/09/17,16:20:30,18,12,1, 11.9,1,1, 10.099, 10569.915, 356.629, 52812.660 23/09/17,16:20:30,19,12,1, 11.9,1,1, 10.099, 10569.888, 356.632, 52812.684 23/09/17,16:20:31,00,12,1, 11.8,1,1, 10.098, 10569.885, 356.632, 52812.684 23/09/17,16:20:31,01,12,1, 11.8,1,1, 10.098, 10569.930, 356.628, 52812.673 23/09/17,16:20:31,02,12,1, 11.8,1,1, 10.098, 10569.907, 356.636, 52812.672 23/09/17,16:20:31,03,12,1, 11.8,1,1, 10.098, 10569.889, 356.630, 52812.653 23/09/17,16:20:31,04,12,1, 11.8,1,1, 10.098, 10569.937, 356.651, 52812.686 23/09/17,16:20:31,05,12,1, 11.8,1,1, 10.098, 10569.915, 356.615, 52812.672 23/09/17,16:20:31,06,12,1, 11.8,1,1, 10.098, 10569.914, 356.628, 52812.627 23/09/17,16:20:31,07,12,1, 11.8,1,1, 10.098, 10569.910, 356.622, 52812.677 23/09/17,16:20:31,08,12,1, 11.8,1,1, 10.098, 10569.925, 356.671, 52812.685 23/09/17,16:20:31,09,12,1, 11.8,1,1, 10.098, 10569.924, 356.634, 52812.660 23/09/17,16:20:31,10,12,1, 11.8,1,1, 10.098, 10569.940, 356.653, 52812.664 23/09/17,16:20:31,11,12,1, 11.8,1,1, 10.098, 10569.937, 356.640, 52812.673 23/09/17,16:20:31,12,12,1, 11.8,1,1, 10.098, 10569.912, 356.617, 52812.667 23/09/17,16:20:31,13,12,1, 11.8,1,1, 10.098, 10569.920, 356.608, 52812.639 23/09/17,16:20:31,14,12,1, 11.8,1,1, 10.098, 10569.954, 356.624, 52812.630 23/09/17,16:20:31,15,12,1, 11.8,1,1, 10.098, 10569.930, 356.620, 52812.627 23/09/17,16:20:31,16,12,1, 11.8,1,1, 10.098, 10569.915, 356.613, 52812.663 23/09/17,16:20:31,17,12,1, 11.8,1,1, 10.098, 10569.958, 356.606, 52812.680 23/09/17,16:20:31,18,12,1, 11.8,1,1, 10.098, 10569.960, 356.639, 52812.678 23/09/17,16:20:31,19,12,1, 11.8,1,1, 10.098, 10569.940, 356.631, 52812.628 23/09/17,16:20:32,00,12,1, 11.9,1,1, 10.101, 10569.935, 356.631, 52812.628 23/09/17,16:20:32,01,12,1, 11.9,1,1, 10.101, 10569.933, 356.622, 52812.628 23/09/17,16:20:32,02,12,1, 11.9,1,1, 10.101, 10569.941, 356.610, 52812.648 23/09/17,16:20:32,03,12,1, 11.9,1,1, 10.101, 10569.942, 356.619, 52812.650 23/09/17,16:20:32,04,12,1, 11.9,1,1, 10.101, 10569.919, 356.637, 52812.630 23/09/17,16:20:32,05,12,1, 11.9,1,1, 10.101, 10569.949, 356.627, 52812.652 23/09/17,16:20:32,06,12,1, 11.9,1,1, 10.101, 10569.955, 356.620, 52812.622 23/09/17,16:20:32,07,12,1, 11.9,1,1, 10.101, 10569.937, 356.644, 52812.620 23/09/17,16:20:32,08,12,1, 11.9,1,1, 10.101, 10569.952, 356.632, 52812.644 23/09/17,16:20:32,09,12,1, 11.9,1,1, 10.101, 10569.937, 356.597, 52812.615 23/09/17,16:20:32,10,12,1, 11.9,1,1, 10.101, 10569.974, 356.628, 52812.596 23/09/17,16:20:32,11,12,1, 11.9,1,1, 10.101, 10569.940, 356.620, 52812.602 23/09/17,16:20:32,12,12,1, 11.9,1,1, 10.101, 10569.943, 356.619, 52812.610 23/09/17,16:20:32,13,12,1, 11.9,1,1, 10.101, 10569.959, 356.614, 52812.585 23/09/17,16:20:32,14,12,1, 11.9,1,1, 10.101, 10569.965, 356.608, 52812.593 23/09/17,16:20:32,15,12,1, 11.9,1,1, 10.101, 10569.968, 356.614, 52812.617 23/09/17,16:20:32,16,12,1, 11.9,1,1, 10.101, 10569.963, 356.622, 52812.609 23/09/17,16:20:32,17,12,1, 11.9,1,1, 10.101, 10569.959, 356.638, 52812.628 23/09/17,16:20:32,18,12,1, 11.9,1,1, 10.101, 10569.962, 356.605, 52812.587 23/09/17,16:20:32,19,12,1, 11.9,1,1, 10.101, 10569.965, 356.613, 52812.596 23/09/17,16:20:33,00,12,1, 11.9,1,1, 10.096, 10569.960, 356.613, 52812.596 23/09/17,16:20:33,01,12,1, 11.9,1,1, 10.096, 10569.964, 356.598, 52812.568 23/09/17,16:20:33,02,12,1, 11.9,1,1, 10.096, 10569.957, 356.646, 52812.594 23/09/17,16:20:33,03,12,1, 11.9,1,1, 10.096, 10569.955, 356.599, 52812.605 23/09/17,16:20:33,04,12,1, 11.9,1,1, 10.096, 10569.962, 356.590, 52812.587 23/09/17,16:20:33,05,12,1, 11.9,1,1, 10.096, 10569.958, 356.604, 52812.589 23/09/17,16:20:33,06,12,1, 11.9,1,1, 10.096, 10569.993, 356.611, 52812.613 23/09/17,16:20:33,07,12,1, 11.9,1,1, 10.096, 10569.959, 356.573, 52812.599 23/09/17,16:20:33,08,12,1, 11.9,1,1, 10.096, 10569.980, 356.599, 52812.603 23/09/17,16:20:33,09,12,1, 11.9,1,1, 10.096, 10569.971, 356.583, 52812.596 23/09/17,16:20:33,10,12,1, 11.9,1,1, 10.096, 10569.967, 356.600, 52812.563 23/09/17,16:20:33,11,12,1, 11.9,1,1, 10.096, 10569.974, 356.584, 52812.593 23/09/17,16:20:33,12,12,1, 11.9,1,1, 10.096, 10569.943, 356.586, 52812.595 23/09/17,16:20:33,13,12,1, 11.9,1,1, 10.096, 10569.985, 356.609, 52812.572 23/09/17,16:20:33,14,12,1, 11.9,1,1, 10.096, 10569.972, 356.564, 52812.572 23/09/17,16:20:33,15,12,1, 11.9,1,1, 10.096, 10569.987, 356.589, 52812.580 23/09/17,16:20:33,16,12,1, 11.9,1,1, 10.096, 10569.999, 356.588, 52812.574 23/09/17,16:20:33,17,12,1, 11.9,1,1, 10.096, 10569.970, 356.581, 52812.574 23/09/17,16:20:33,18,12,1, 11.9,1,1, 10.096, 10569.990, 356.564, 52812.601 23/09/17,16:20:33,19,12,1, 11.9,1,1, 10.096, 10569.976, 356.582, 52812.582 23/09/17,16:20:34,00,12,1, 11.9,1,1, 10.097, 10569.968, 356.582, 52812.582 23/09/17,16:20:34,01,12,1, 11.9,1,1, 10.097, 10569.973, 356.571, 52812.613 23/09/17,16:20:34,02,12,1, 11.9,1,1, 10.097, 10569.971, 356.540, 52812.394 23/09/17,16:20:34,03,12,1, 11.9,1,1, 10.097, 10570.018, 356.553, 52812.692 23/09/17,16:20:34,04,12,1, 11.9,1,1, 10.097, 10570.035, 356.558, 52812.586 23/09/17,16:20:34,05,12,1, 11.9,1,1, 10.097, 10569.956, 356.594, 52812.563 23/09/17,16:20:34,06,12,1, 11.9,1,1, 10.097, 10569.956, 356.579, 52812.565 23/09/17,16:20:34,07,12,1, 11.9,1,1, 10.097, 10569.979, 356.596, 52812.558 23/09/17,16:20:34,08,12,1, 11.9,1,1, 10.097, 10569.957, 356.597, 52812.545 23/09/17,16:20:34,09,12,1, 11.9,1,1, 10.097, 10569.964, 356.598, 52812.525 23/09/17,16:20:34,10,12,1, 11.9,1,1, 10.097, 10569.968, 356.586, 52812.540 23/09/17,16:20:34,11,12,1, 11.9,1,1, 10.097, 10569.988, 356.586, 52812.575 23/09/17,16:20:34,12,12,1, 11.9,1,1, 10.097, 10569.989, 356.579, 52812.531 23/09/17,16:20:34,13,12,1, 11.9,1,1, 10.097, 10569.968, 356.570, 52812.548 23/09/17,16:20:34,14,12,1, 11.9,1,1, 10.097, 10569.963, 356.559, 52812.515 23/09/17,16:20:34,15,12,1, 11.9,1,1, 10.097, 10569.965, 356.551, 52812.528 23/09/17,16:20:34,16,12,1, 11.9,1,1, 10.097, 10569.993, 356.564, 52812.535 23/09/17,16:20:34,17,12,1, 11.9,1,1, 10.097, 10569.970, 356.560, 52812.505 23/09/17,16:20:34,18,12,1, 11.9,1,1, 10.097, 10569.980, 356.554, 52812.469 23/09/17,16:20:34,19,12,1, 11.9,1,1, 10.097, 10569.994, 356.585, 52812.838 23/09/17,16:20:35,00,12,1, 11.9,1,1, 10.098, 10569.993, 356.585, 52812.838 23/09/17,16:20:35,01,12,1, 11.9,1,1, 10.098, 10570.006, 356.581, 52812.565 23/09/17,16:20:35,02,12,1, 11.9,1,1, 10.098, 10569.997, 356.550, 52812.549 23/09/17,16:20:35,03,12,1, 11.9,1,1, 10.098, 10569.976, 356.558, 52812.517 23/09/17,16:20:35,04,12,1, 11.9,1,1, 10.098, 10569.978, 356.577, 52812.520 23/09/17,16:20:35,05,12,1, 11.9,1,1, 10.098, 10569.975, 356.555, 52812.484 23/09/17,16:20:35,06,12,1, 11.9,1,1, 10.098, 10569.974, 356.552, 52812.466 23/09/17,16:20:35,07,12,1, 11.9,1,1, 10.098, 10570.003, 356.552, 52812.488 23/09/17,16:20:35,08,12,1, 11.9,1,1, 10.098, 10569.982, 356.568, 52812.477 23/09/17,16:20:35,09,12,1, 11.9,1,1, 10.098, 10569.972, 356.561, 52812.508 23/09/17,16:20:35,10,12,1, 11.9,1,1, 10.098, 10569.969, 356.572, 52812.490 23/09/17,16:20:35,11,12,1, 11.9,1,1, 10.098, 10570.013, 356.578, 52812.505 23/09/17,16:20:35,12,12,1, 11.9,1,1, 10.098, 10569.998, 356.564, 52812.510 23/09/17,16:20:35,13,12,1, 11.9,1,1, 10.098, 10569.989, 356.596, 52812.498 23/09/17,16:20:35,14,12,1, 11.9,1,1, 10.098, 10569.988, 356.583, 52812.490 23/09/17,16:20:35,15,12,1, 11.9,1,1, 10.098, 10569.971, 356.567, 52812.480 23/09/17,16:20:35,16,12,1, 11.9,1,1, 10.098, 10569.976, 356.574, 52812.484 23/09/17,16:20:35,17,12,1, 11.9,1,1, 10.098, 10569.974, 356.548, 52812.505 23/09/17,16:20:35,18,12,1, 11.9,1,1, 10.098, 10569.960, 356.571, 52812.466 23/09/17,16:20:35,19,12,1, 11.9,1,1, 10.098, 10569.986, 356.557, 52812.469 23/09/17,16:20:36,00,12,1, 11.9,1,1, 10.096, 10569.985, 356.557, 52812.469 23/09/17,16:20:36,01,12,1, 11.9,1,1, 10.096, 10569.968, 356.563, 52812.441 23/09/17,16:20:36,02,12,1, 11.9,1,1, 10.096, 10569.975, 356.558, 52812.470 23/09/17,16:20:36,03,12,1, 11.9,1,1, 10.096, 10569.993, 356.565, 52812.463 23/09/17,16:20:36,04,12,1, 11.9,1,1, 10.096, 10569.987, 356.588, 52812.485 23/09/17,16:20:36,05,12,1, 11.9,1,1, 10.096, 10569.988, 356.565, 52812.366 23/09/17,16:20:36,06,12,1, 11.9,1,1, 10.096, 10569.978, 356.594, 52812.577 23/09/17,16:20:36,07,12,1, 11.9,1,1, 10.096, 10569.978, 356.590, 52812.515 23/09/17,16:20:36,08,12,1, 11.9,1,1, 10.096, 10569.957, 356.572, 52812.485 23/09/17,16:20:36,09,12,1, 11.9,1,1, 10.096, 10569.958, 356.586, 52812.499 23/09/17,16:20:36,10,12,1, 11.9,1,1, 10.096, 10569.960, 356.575, 52812.451 23/09/17,16:20:36,11,12,1, 11.9,1,1, 10.096, 10569.947, 356.571, 52812.492 23/09/17,16:20:36,12,12,1, 11.9,1,1, 10.096, 10569.965, 356.558, 52812.466 23/09/17,16:20:36,13,12,1, 11.9,1,1, 10.096, 10569.957, 356.572, 52812.451 23/09/17,16:20:36,14,12,1, 11.9,1,1, 10.096, 10569.952, 356.580, 52812.451 23/09/17,16:20:36,15,12,1, 11.9,1,1, 10.096, 10569.949, 356.575, 52812.449 23/09/17,16:20:36,16,12,1, 11.9,1,1, 10.096, 10569.965, 356.571, 52812.455 23/09/17,16:20:36,17,12,1, 11.9,1,1, 10.096, 10569.947, 356.563, 52812.466 23/09/17,16:20:36,18,12,1, 11.9,1,1, 10.096, 10569.956, 356.567, 52812.427 23/09/17,16:20:36,19,12,1, 11.9,1,1, 10.096, 10569.977, 356.573, 52812.465 23/09/17,16:20:37,00,12,1, 11.9,1,1, 10.098, 10569.977, 356.573, 52812.465 23/09/17,16:20:37,01,12,1, 11.9,1,1, 10.098, 10569.968, 356.561, 52812.437 23/09/17,16:20:37,02,12,1, 11.9,1,1, 10.098, 10569.947, 356.573, 52812.457 23/09/17,16:20:37,03,12,1, 11.9,1,1, 10.098, 10569.974, 356.571, 52812.444 23/09/17,16:20:37,04,12,1, 11.9,1,1, 10.098, 10569.970, 356.556, 52812.461 23/09/17,16:20:37,05,12,1, 11.9,1,1, 10.098, 10569.952, 356.564, 52812.426 23/09/17,16:20:37,06,12,1, 11.9,1,1, 10.098, 10569.972, 356.582, 52812.417 23/09/17,16:20:37,07,12,1, 11.9,1,1, 10.098, 10569.983, 356.573, 52812.442 23/09/17,16:20:37,08,12,1, 11.9,1,1, 10.098, 10569.947, 356.574, 52812.447 23/09/17,16:20:37,09,12,1, 11.9,1,1, 10.098, 10569.960, 356.556, 52812.389 23/09/17,16:20:37,10,12,1, 11.9,1,1, 10.098, 10569.961, 356.565, 52812.439 23/09/17,16:20:37,11,12,1, 11.9,1,1, 10.098, 10569.951, 356.541, 52812.441 23/09/17,16:20:37,12,12,1, 11.9,1,1, 10.098, 10569.957, 356.545, 52812.406 23/09/17,16:20:37,13,12,1, 11.9,1,1, 10.098, 10569.941, 356.565, 52812.422 23/09/17,16:20:37,14,12,1, 11.9,1,1, 10.098, 10569.950, 356.544, 52812.428 23/09/17,16:20:37,15,12,1, 11.9,1,1, 10.098, 10569.950, 356.559, 52812.419 23/09/17,16:20:37,16,12,1, 11.9,1,1, 10.098, 10569.970, 356.542, 52812.423 23/09/17,16:20:37,17,12,1, 11.9,1,1, 10.098, 10569.977, 356.536, 52812.430 23/09/17,16:20:37,18,12,1, 11.9,1,1, 10.098, 10569.949, 356.570, 52812.420 23/09/17,16:20:37,19,12,1, 11.9,1,1, 10.098, 10569.937, 356.532, 52812.413 23/09/17,16:20:38,00,12,1, 11.9,1,1, 10.097, 10569.935, 356.532, 52812.413 23/09/17,16:20:38,01,12,1, 11.9,1,1, 10.097, 10569.969, 356.525, 52812.415 23/09/17,16:20:38,02,12,1, 11.9,1,1, 10.097, 10569.945, 356.544, 52812.427 23/09/17,16:20:38,03,12,1, 11.9,1,1, 10.097, 10569.944, 356.536, 52812.432 23/09/17,16:20:38,04,12,1, 11.9,1,1, 10.097, 10569.921, 356.542, 52812.418 23/09/17,16:20:38,05,12,1, 11.9,1,1, 10.097, 10569.956, 356.562, 52812.410 23/09/17,16:20:38,06,12,1, 11.9,1,1, 10.097, 10569.929, 356.547, 52812.389 23/09/17,16:20:38,07,12,1, 11.9,1,1, 10.097, 10569.939, 356.561, 52812.453 23/09/17,16:20:38,08,12,1, 11.9,1,1, 10.097, 10569.949, 356.557, 52812.404 23/09/17,16:20:38,09,12,1, 11.9,1,1, 10.097, 10569.943, 356.547, 52812.391 23/09/17,16:20:38,10,12,1, 11.9,1,1, 10.097, 10569.943, 356.574, 52812.417 23/09/17,16:20:38,11,12,1, 11.9,1,1, 10.097, 10569.929, 356.545, 52812.414 23/09/17,16:20:38,12,12,1, 11.9,1,1, 10.097, 10569.924, 356.570, 52812.446 23/09/17,16:20:38,13,12,1, 11.9,1,1, 10.097, 10569.956, 356.555, 52812.409 23/09/17,16:20:38,14,12,1, 11.9,1,1, 10.097, 10569.931, 356.539, 52812.391 23/09/17,16:20:38,15,12,1, 11.9,1,1, 10.097, 10569.954, 356.561, 52812.426 23/09/17,16:20:38,16,12,1, 11.9,1,1, 10.097, 10569.927, 356.547, 52812.392 23/09/17,16:20:38,17,12,1, 11.9,1,1, 10.097, 10569.946, 356.545, 52812.386 23/09/17,16:20:38,18,12,1, 11.9,1,1, 10.097, 10569.941, 356.542, 52812.382 23/09/17,16:20:38,19,12,1, 11.9,1,1, 10.097, 10569.965, 356.537, 52812.384 23/09/17,16:20:39,00,11,1, 11.9,1,1, 10.095, 10569.960, 356.537, 52812.384 23/09/17,16:20:39,01,11,1, 11.9,1,1, 10.095, 10569.934, 356.573, 52812.432 23/09/17,16:20:39,02,11,1, 11.9,1,1, 10.095, 10569.945, 356.562, 52812.382 23/09/17,16:20:39,03,11,1, 11.9,1,1, 10.095, 10569.952, 356.534, 52812.400 23/09/17,16:20:39,04,11,1, 11.9,1,1, 10.095, 10569.950, 356.548, 52812.430 23/09/17,16:20:39,05,11,1, 11.9,1,1, 10.095, 10569.951, 356.535, 52812.426 23/09/17,16:20:39,06,11,1, 11.9,1,1, 10.095, 10569.941, 356.572, 52812.405 23/09/17,16:20:39,07,11,1, 11.9,1,1, 10.095, 10569.960, 356.556, 52812.368 23/09/17,16:20:39,08,11,1, 11.9,1,1, 10.095, 10569.929, 356.574, 52812.390 23/09/17,16:20:39,09,11,1, 11.9,1,1, 10.095, 10569.958, 356.547, 52812.387 23/09/17,16:20:39,10,11,1, 11.9,1,1, 10.095, 10569.942, 356.554, 52812.399 23/09/17,16:20:39,11,11,1, 11.9,1,1, 10.095, 10569.956, 356.568, 52812.379 23/09/17,16:20:39,12,11,1, 11.9,1,1, 10.095, 10569.956, 356.566, 52812.345 23/09/17,16:20:39,13,11,1, 11.9,1,1, 10.095, 10569.916, 356.561, 52812.383 23/09/17,16:20:39,14,11,1, 11.9,1,1, 10.095, 10569.935, 356.555, 52812.374 23/09/17,16:20:39,15,11,1, 11.9,1,1, 10.095, 10569.948, 356.571, 52812.387 23/09/17,16:20:39,16,11,1, 11.9,1,1, 10.095, 10569.943, 356.555, 52812.346 23/09/17,16:20:39,17,11,1, 11.9,1,1, 10.095, 10569.941, 356.582, 52812.359 23/09/17,16:20:39,18,11,1, 11.9,1,1, 10.095, 10569.930, 356.554, 52812.352 23/09/17,16:20:39,19,11,1, 11.9,1,1, 10.095, 10569.927, 356.556, 52812.361 23/09/17,16:20:40,00,11,1, 11.9,1,1, 10.095, 10569.927, 356.556, 52812.361 23/09/17,16:20:40,01,11,1, 11.9,1,1, 10.095, 10569.935, 356.567, 52812.367 23/09/17,16:20:40,02,11,1, 11.9,1,1, 10.095, 10569.933, 356.581, 52812.377 23/09/17,16:20:40,03,11,1, 11.9,1,1, 10.095, 10569.936, 356.560, 52812.335 23/09/17,16:20:40,04,11,1, 11.9,1,1, 10.095, 10569.958, 356.566, 52812.371 23/09/17,16:20:40,05,11,1, 11.9,1,1, 10.095, 10569.937, 356.568, 52812.347 23/09/17,16:20:40,06,11,1, 11.9,1,1, 10.095, 10569.956, 356.547, 52812.374 23/09/17,16:20:40,07,11,1, 11.9,1,1, 10.095, 10569.942, 356.585, 52812.341 23/09/17,16:20:40,08,11,1, 11.9,1,1, 10.095, 10569.955, 356.565, 52812.401 23/09/17,16:20:40,09,11,1, 11.9,1,1, 10.095, 10569.955, 356.545, 52812.353 23/09/17,16:20:40,10,11,1, 11.9,1,1, 10.095, 10569.948, 356.526, 52812.332 23/09/17,16:20:40,11,11,1, 11.9,1,1, 10.095, 10569.953, 356.535, 52812.355 23/09/17,16:20:40,12,11,1, 11.9,1,1, 10.095, 10569.944, 356.565, 52812.379 23/09/17,16:20:40,13,11,1, 11.9,1,1, 10.095, 10569.943, 356.520, 52812.371 23/09/17,16:20:40,14,11,1, 11.9,1,1, 10.095, 10569.939, 356.529, 52812.351 23/09/17,16:20:40,15,11,1, 11.9,1,1, 10.095, 10569.955, 356.550, 52812.349 23/09/17,16:20:40,16,11,1, 11.9,1,1, 10.095, 10569.956, 356.536, 52812.354 23/09/17,16:20:40,17,11,1, 11.9,1,1, 10.095, 10569.950, 356.551, 52812.347 23/09/17,16:20:40,18,11,1, 11.9,1,1, 10.095, 10569.975, 356.529, 52812.380 23/09/17,16:20:40,19,11,1, 11.9,1,1, 10.095, 10569.960, 356.519, 52812.364 23/09/17,16:20:41,00,11,1, 11.8,1,1, 10.095, 10569.960, 356.519, 52812.364 23/09/17,16:20:41,01,11,1, 11.8,1,1, 10.095, 10569.958, 356.558, 52812.348 23/09/17,16:20:41,02,11,1, 11.8,1,1, 10.095, 10569.975, 356.550, 52812.333 23/09/17,16:20:41,03,11,1, 11.8,1,1, 10.095, 10569.963, 356.542, 52812.395 23/09/17,16:20:41,04,11,1, 11.8,1,1, 10.095, 10569.953, 356.537, 52812.386 23/09/17,16:20:41,05,11,1, 11.8,1,1, 10.095, 10569.968, 356.521, 52812.310 23/09/17,16:20:41,06,11,1, 11.8,1,1, 10.095, 10569.957, 356.545, 52812.333 23/09/17,16:20:41,07,11,1, 11.8,1,1, 10.095, 10569.943, 356.549, 52812.331 23/09/17,16:20:41,08,11,1, 11.8,1,1, 10.095, 10569.953, 356.551, 52812.370 23/09/17,16:20:41,09,11,1, 11.8,1,1, 10.095, 10569.962, 356.546, 52812.328 23/09/17,16:20:41,10,11,1, 11.8,1,1, 10.095, 10569.958, 356.544, 52812.325 23/09/17,16:20:41,11,11,1, 11.8,1,1, 10.095, 10569.971, 356.516, 52812.231 23/09/17,16:20:41,12,11,1, 11.8,1,1, 10.095, 10569.984, 356.545, 52812.302 23/09/17,16:20:41,13,11,1, 11.8,1,1, 10.095, 10569.983, 356.550, 52812.307 23/09/17,16:20:41,14,11,1, 11.8,1,1, 10.095, 10569.977, 356.545, 52812.295 23/09/17,16:20:41,15,11,1, 11.8,1,1, 10.095, 10569.978, 356.555, 52812.337 23/09/17,16:20:41,16,11,1, 11.8,1,1, 10.095, 10569.962, 356.535, 52812.328 23/09/17,16:20:41,17,11,1, 11.8,1,1, 10.095, 10569.965, 356.515, 52812.284 23/09/17,16:20:41,18,11,1, 11.8,1,1, 10.095, 10569.957, 356.539, 52812.312 23/09/17,16:20:41,19,11,1, 11.8,1,1, 10.095, 10569.944, 356.519, 52812.287 23/09/17,16:20:42,00,12,1, 11.9,1,1, 10.094, 10569.943, 356.519, 52812.287 23/09/17,16:20:42,01,12,1, 11.9,1,1, 10.094, 10569.974, 356.528, 52812.290 23/09/17,16:20:42,02,12,1, 11.9,1,1, 10.094, 10569.936, 356.548, 52812.281 23/09/17,16:20:42,03,12,1, 11.9,1,1, 10.094, 10569.955, 356.532, 52812.332 23/09/17,16:20:42,04,12,1, 11.9,1,1, 10.094, 10569.968, 356.558, 52812.311 23/09/17,16:20:42,05,12,1, 11.9,1,1, 10.094, 10569.981, 356.535, 52812.301 23/09/17,16:20:42,06,12,1, 11.9,1,1, 10.094, 10569.960, 356.526, 52812.318 23/09/17,16:20:42,07,12,1, 11.9,1,1, 10.094, 10569.992, 356.525, 52812.280 23/09/17,16:20:42,08,12,1, 11.9,1,1, 10.094, 10569.978, 356.527, 52812.289 23/09/17,16:20:42,09,12,1, 11.9,1,1, 10.094, 10569.964, 356.544, 52812.284 23/09/17,16:20:42,10,12,1, 11.9,1,1, 10.094, 10569.970, 356.526, 52812.287 23/09/17,16:20:42,11,12,1, 11.9,1,1, 10.094, 10569.983, 356.550, 52812.278 23/09/17,16:20:42,12,12,1, 11.9,1,1, 10.094, 10569.969, 356.547, 52812.286 23/09/17,16:20:42,13,12,1, 11.9,1,1, 10.094, 10569.957, 356.535, 52812.280 23/09/17,16:20:42,14,12,1, 11.9,1,1, 10.094, 10569.927, 356.510, 52812.311 23/09/17,16:20:42,15,12,1, 11.9,1,1, 10.094, 10569.990, 356.527, 52812.313 23/09/17,16:20:42,16,12,1, 11.9,1,1, 10.094, 10569.986, 356.519, 52812.282 23/09/17,16:20:42,17,12,1, 11.9,1,1, 10.094, 10569.973, 356.510, 52812.292 23/09/17,16:20:42,18,12,1, 11.9,1,1, 10.094, 10569.985, 356.549, 52812.284 23/09/17,16:20:42,19,12,1, 11.9,1,1, 10.094, 10569.971, 356.540, 52812.263 23/09/17,16:20:43,00,12,1, 11.9,1,1, 10.094, 10569.968, 356.540, 52812.263 23/09/17,16:20:43,01,12,1, 11.9,1,1, 10.094, 10569.976, 356.531, 52812.274 23/09/17,16:20:43,02,12,1, 11.9,1,1, 10.094, 10569.969, 356.540, 52812.282 23/09/17,16:20:43,03,12,1, 11.9,1,1, 10.094, 10570.005, 356.523, 52812.282 23/09/17,16:20:43,04,12,1, 11.9,1,1, 10.094, 10569.968, 356.538, 52812.274 23/09/17,16:20:43,05,12,1, 11.9,1,1, 10.094, 10569.990, 356.532, 52812.246 23/09/17,16:20:43,06,12,1, 11.9,1,1, 10.094, 10569.983, 356.533, 52812.286 23/09/17,16:20:43,07,12,1, 11.9,1,1, 10.094, 10569.971, 356.533, 52812.235 23/09/17,16:20:43,08,12,1, 11.9,1,1, 10.094, 10569.980, 356.537, 52812.259 23/09/17,16:20:43,09,12,1, 11.9,1,1, 10.094, 10569.962, 356.545, 52812.260 23/09/17,16:20:43,10,12,1, 11.9,1,1, 10.094, 10569.969, 356.521, 52812.255 23/09/17,16:20:43,11,12,1, 11.9,1,1, 10.094, 10569.985, 356.511, 52812.263 23/09/17,16:20:43,12,12,1, 11.9,1,1, 10.094, 10569.977, 356.550, 52812.243 23/09/17,16:20:43,13,12,1, 11.9,1,1, 10.094, 10569.989, 356.538, 52812.289 23/09/17,16:20:43,14,12,1, 11.9,1,1, 10.094, 10569.987, 356.536, 52812.256 23/09/17,16:20:43,15,12,1, 11.9,1,1, 10.094, 10569.998, 356.522, 52812.234 23/09/17,16:20:43,16,12,1, 11.9,1,1, 10.094, 10570.001, 356.511, 52812.226 23/09/17,16:20:43,17,12,1, 11.9,1,1, 10.094, 10569.981, 356.554, 52812.262 23/09/17,16:20:43,18,12,1, 11.9,1,1, 10.094, 10569.992, 356.560, 52812.266 23/09/17,16:20:43,19,12,1, 11.9,1,1, 10.094, 10569.963, 356.525, 52812.244 23/09/17,16:20:44,00,11,1, 11.9,1,1, 10.096, 10569.960, 356.525, 52812.244 23/09/17,16:20:44,01,11,1, 11.9,1,1, 10.096, 10569.974, 356.531, 52812.227 23/09/17,16:20:44,02,11,1, 11.9,1,1, 10.096, 10569.950, 356.552, 52812.257 23/09/17,16:20:44,03,11,1, 11.9,1,1, 10.096, 10569.955, 356.533, 52812.235 23/09/17,16:20:44,04,11,1, 11.9,1,1, 10.096, 10569.981, 356.534, 52812.219 23/09/17,16:20:44,05,11,1, 11.9,1,1, 10.096, 10569.947, 356.555, 52812.227 23/09/17,16:20:44,06,11,1, 11.9,1,1, 10.096, 10569.973, 356.538, 52812.241 23/09/17,16:20:44,07,11,1, 11.9,1,1, 10.096, 10569.954, 356.525, 52812.237 23/09/17,16:20:44,08,11,1, 11.9,1,1, 10.096, 10569.952, 356.539, 52812.213 23/09/17,16:20:44,09,11,1, 11.9,1,1, 10.096, 10569.954, 356.543, 52812.208 23/09/17,16:20:44,10,11,1, 11.9,1,1, 10.096, 10569.973, 356.527, 52812.240 23/09/17,16:20:44,11,11,1, 11.9,1,1, 10.096, 10569.946, 356.533, 52812.217 23/09/17,16:20:44,12,11,1, 11.9,1,1, 10.096, 10569.936, 356.534, 52812.195 23/09/17,16:20:44,13,11,1, 11.9,1,1, 10.096, 10569.966, 356.543, 52812.238 23/09/17,16:20:44,14,11,1, 11.9,1,1, 10.096, 10569.975, 356.533, 52812.226 23/09/17,16:20:44,15,11,1, 11.9,1,1, 10.096, 10569.960, 356.544, 52812.202 23/09/17,16:20:44,16,11,1, 11.9,1,1, 10.096, 10569.963, 356.538, 52812.182 23/09/17,16:20:44,17,11,1, 11.9,1,1, 10.096, 10569.949, 356.535, 52812.209 23/09/17,16:20:44,18,11,1, 11.9,1,1, 10.096, 10569.945, 356.546, 52812.199 23/09/17,16:20:44,19,11,1, 11.9,1,1, 10.096, 10569.954, 356.539, 52812.170 23/09/17,16:20:45,00,12,1, 11.8,1,1, 10.095, 10569.952, 356.539, 52812.170 23/09/17,16:20:45,01,12,1, 11.8,1,1, 10.095, 10569.969, 356.548, 52812.218 23/09/17,16:20:45,02,12,1, 11.8,1,1, 10.095, 10569.958, 356.557, 52812.246 23/09/17,16:20:45,03,12,1, 11.8,1,1, 10.095, 10569.962, 356.545, 52812.204 23/09/17,16:20:45,04,12,1, 11.8,1,1, 10.095, 10569.953, 356.539, 52812.220 23/09/17,16:20:45,05,12,1, 11.8,1,1, 10.095, 10569.957, 356.549, 52812.192 23/09/17,16:20:45,06,12,1, 11.8,1,1, 10.095, 10569.938, 356.537, 52812.198 23/09/17,16:20:45,07,12,1, 11.8,1,1, 10.095, 10569.981, 356.553, 52812.178 23/09/17,16:20:45,08,12,1, 11.8,1,1, 10.095, 10569.967, 356.536, 52812.208 23/09/17,16:20:45,09,12,1, 11.8,1,1, 10.095, 10569.943, 356.566, 52812.159 23/09/17,16:20:45,10,12,1, 11.8,1,1, 10.095, 10569.956, 356.536, 52812.210 23/09/17,16:20:45,11,12,1, 11.8,1,1, 10.095, 10569.943, 356.557, 52812.194 23/09/17,16:20:45,12,12,1, 11.8,1,1, 10.095, 10569.943, 356.548, 52812.148 23/09/17,16:20:45,13,12,1, 11.8,1,1, 10.095, 10569.930, 356.573, 52812.146 23/09/17,16:20:45,14,12,1, 11.8,1,1, 10.095, 10569.944, 356.567, 52812.160 23/09/17,16:20:45,15,12,1, 11.8,1,1, 10.095, 10569.943, 356.567, 52812.142 23/09/17,16:20:45,16,12,1, 11.8,1,1, 10.095, 10569.930, 356.556, 52812.125 23/09/17,16:20:45,17,12,1, 11.8,1,1, 10.095, 10569.968, 356.568, 52812.177 23/09/17,16:20:45,18,12,1, 11.8,1,1, 10.095, 10569.941, 356.555, 52812.162 23/09/17,16:20:45,19,12,1, 11.8,1,1, 10.095, 10569.940, 356.550, 52812.188 23/09/17,16:20:46,00,11,1, 11.8,1,1, 10.093, 10569.935, 356.550, 52812.188 23/09/17,16:20:46,01,11,1, 11.8,1,1, 10.093, 10569.936, 356.556, 52812.155 23/09/17,16:20:46,02,11,1, 11.8,1,1, 10.093, 10569.927, 356.562, 52812.174 23/09/17,16:20:46,03,11,1, 11.8,1,1, 10.093, 10569.944, 356.572, 52812.132 23/09/17,16:20:46,04,11,1, 11.8,1,1, 10.093, 10569.932, 356.554, 52812.103 23/09/17,16:20:46,05,11,1, 11.8,1,1, 10.093, 10569.934, 356.531, 52812.165 23/09/17,16:20:46,06,11,1, 11.8,1,1, 10.093, 10569.937, 356.550, 52811.969 23/09/17,16:20:46,07,11,1, 11.8,1,1, 10.093, 10569.948, 356.549, 52812.204 23/09/17,16:20:46,08,11,1, 11.8,1,1, 10.093, 10569.933, 356.545, 52811.989 23/09/17,16:20:46,09,11,1, 11.8,1,1, 10.093, 10569.948, 356.549, 52812.223 23/09/17,16:20:46,10,11,1, 11.8,1,1, 10.093, 10569.957, 356.556, 52812.187 23/09/17,16:20:46,11,11,1, 11.8,1,1, 10.093, 10569.951, 356.573, 52812.184 23/09/17,16:20:46,12,11,1, 11.8,1,1, 10.093, 10569.951, 356.568, 52812.171 23/09/17,16:20:46,13,11,1, 11.8,1,1, 10.093, 10569.931, 356.578, 52812.169 23/09/17,16:20:46,14,11,1, 11.8,1,1, 10.093, 10569.944, 356.571, 52812.163 23/09/17,16:20:46,15,11,1, 11.8,1,1, 10.093, 10569.943, 356.594, 52812.201 23/09/17,16:20:46,16,11,1, 11.8,1,1, 10.093, 10569.948, 356.580, 52812.152 23/09/17,16:20:46,17,11,1, 11.8,1,1, 10.093, 10569.935, 356.578, 52812.132 23/09/17,16:20:46,18,11,1, 11.8,1,1, 10.093, 10569.949, 356.574, 52812.163 23/09/17,16:20:46,19,11,1, 11.8,1,1, 10.093, 10569.932, 356.563, 52812.184 23/09/17,16:20:47,00,12,1, 11.9,1,1, 10.096, 10569.927, 356.563, 52812.184 23/09/17,16:20:47,01,12,1, 11.9,1,1, 10.096, 10569.923, 356.561, 52812.128 23/09/17,16:20:47,02,12,1, 11.9,1,1, 10.096, 10569.956, 356.573, 52812.163 23/09/17,16:20:47,03,12,1, 11.9,1,1, 10.096, 10569.949, 356.580, 52812.151 23/09/17,16:20:47,04,12,1, 11.9,1,1, 10.096, 10569.939, 356.599, 52812.177 23/09/17,16:20:47,05,12,1, 11.9,1,1, 10.096, 10569.934, 356.597, 52812.145 23/09/17,16:20:47,06,12,1, 11.9,1,1, 10.096, 10569.908, 356.575, 52812.120 23/09/17,16:20:47,07,12,1, 11.9,1,1, 10.096, 10569.928, 356.593, 52812.158 23/09/17,16:20:47,08,12,1, 11.9,1,1, 10.096, 10569.928, 356.583, 52812.134 23/09/17,16:20:47,09,12,1, 11.9,1,1, 10.096, 10569.909, 356.567, 52812.108 23/09/17,16:20:47,10,12,1, 11.9,1,1, 10.096, 10569.941, 356.568, 52812.148 23/09/17,16:20:47,11,12,1, 11.9,1,1, 10.096, 10569.957, 356.575, 52812.141 23/09/17,16:20:47,12,12,1, 11.9,1,1, 10.096, 10569.946, 356.596, 52812.135 23/09/17,16:20:47,13,12,1, 11.9,1,1, 10.096, 10569.929, 356.558, 52812.147 23/09/17,16:20:47,14,12,1, 11.9,1,1, 10.096, 10569.942, 356.579, 52812.137 23/09/17,16:20:47,15,12,1, 11.9,1,1, 10.096, 10569.930, 356.571, 52812.124 23/09/17,16:20:47,16,12,1, 11.9,1,1, 10.096, 10569.935, 356.556, 52811.959 23/09/17,16:20:47,17,12,1, 11.9,1,1, 10.096, 10569.892, 356.610, 52812.130 23/09/17,16:20:47,18,12,1, 11.9,1,1, 10.096, 10569.909, 356.600, 52812.090 23/09/17,16:20:47,19,12,1, 11.9,1,1, 10.096, 10569.908, 356.583, 52812.126 23/09/17,16:20:48,00,09,1, 11.9,1,1, 10.096, 10569.901, 356.583, 52812.126 23/09/17,16:20:48,01,09,1, 11.9,1,1, 10.096, 10569.920, 356.575, 52812.092 23/09/17,16:20:48,02,09,1, 11.9,1,1, 10.096, 10569.920, 356.581, 52812.114 23/09/17,16:20:48,03,09,1, 11.9,1,1, 10.096, 10569.944, 356.582, 52812.133 23/09/17,16:20:48,04,09,1, 11.9,1,1, 10.096, 10569.903, 356.574, 52812.125 23/09/17,16:20:48,05,09,1, 11.9,1,1, 10.096, 10569.903, 356.583, 52812.116 23/09/17,16:20:48,06,09,1, 11.9,1,1, 10.096, 10569.919, 356.579, 52812.112 23/09/17,16:20:48,07,09,1, 11.9,1,1, 10.096, 10569.922, 356.559, 52812.093 23/09/17,16:20:48,08,09,1, 11.9,1,1, 10.096, 10569.913, 356.586, 52812.076 23/09/17,16:20:48,09,09,1, 11.9,1,1, 10.096, 10569.924, 356.579, 52812.108 23/09/17,16:20:48,10,09,1, 11.9,1,1, 10.096, 10569.920, 356.591, 52812.110 23/09/17,16:20:48,11,09,1, 11.9,1,1, 10.096, 10569.933, 356.578, 52812.112 23/09/17,16:20:48,12,09,1, 11.9,1,1, 10.096, 10569.918, 356.575, 52812.104 23/09/17,16:20:48,13,09,1, 11.9,1,1, 10.096, 10569.937, 356.569, 52812.090 23/09/17,16:20:48,14,09,1, 11.9,1,1, 10.096, 10569.919, 356.594, 52812.085 23/09/17,16:20:48,15,09,1, 11.9,1,1, 10.096, 10569.902, 356.592, 52812.100 23/09/17,16:20:48,16,09,1, 11.9,1,1, 10.096, 10569.920, 356.588, 52812.106 23/09/17,16:20:48,17,09,1, 11.9,1,1, 10.096, 10569.922, 356.577, 52812.085 23/09/17,16:20:48,18,09,1, 11.9,1,1, 10.096, 10569.930, 356.581, 52812.086 23/09/17,16:20:48,19,09,1, 11.9,1,1, 10.096, 10569.938, 356.595, 52812.077 23/09/17,16:20:49,00,11,1, 11.9,1,1, 10.098, 10569.935, 356.595, 52812.077 23/09/17,16:20:49,01,11,1, 11.9,1,1, 10.098, 10569.924, 356.597, 52812.070 23/09/17,16:20:49,02,11,1, 11.9,1,1, 10.098, 10569.930, 356.590, 52812.075 23/09/17,16:20:49,03,11,1, 11.9,1,1, 10.098, 10569.924, 356.595, 52812.088 23/09/17,16:20:49,04,11,1, 11.9,1,1, 10.098, 10569.924, 356.583, 52812.021 23/09/17,16:20:49,05,11,1, 11.9,1,1, 10.098, 10569.913, 356.591, 52812.068 23/09/17,16:20:49,06,11,1, 11.9,1,1, 10.098, 10569.923, 356.609, 52812.070 23/09/17,16:20:49,07,11,1, 11.9,1,1, 10.098, 10569.935, 356.614, 52812.075 23/09/17,16:20:49,08,11,1, 11.9,1,1, 10.098, 10569.928, 356.592, 52812.055 23/09/17,16:20:49,09,11,1, 11.9,1,1, 10.098, 10569.921, 356.604, 52812.100 23/09/17,16:20:49,10,11,1, 11.9,1,1, 10.098, 10569.929, 356.591, 52812.083 23/09/17,16:20:49,11,11,1, 11.9,1,1, 10.098, 10569.953, 356.581, 52812.073 23/09/17,16:20:49,12,11,1, 11.9,1,1, 10.098, 10569.944, 356.593, 52812.061 23/09/17,16:20:49,13,11,1, 11.9,1,1, 10.098, 10569.927, 356.593, 52812.060 23/09/17,16:20:49,14,11,1, 11.9,1,1, 10.098, 10569.931, 356.587, 52812.047 23/09/17,16:20:49,15,11,1, 11.9,1,1, 10.098, 10569.937, 356.601, 52812.082 23/09/17,16:20:49,16,11,1, 11.9,1,1, 10.098, 10569.942, 356.619, 52812.072 23/09/17,16:20:49,17,11,1, 11.9,1,1, 10.098, 10569.923, 356.601, 52812.053 23/09/17,16:20:49,18,11,1, 11.9,1,1, 10.098, 10569.935, 356.597, 52812.036 23/09/17,16:20:49,19,11,1, 11.9,1,1, 10.098, 10569.935, 356.588, 52812.056 23/09/17,16:20:50,00,11,1, 11.9,1,1, 10.094, 10569.935, 356.588, 52812.056 23/09/17,16:20:50,01,11,1, 11.9,1,1, 10.094, 10569.937, 356.619, 52812.051 23/09/17,16:20:50,02,11,1, 11.9,1,1, 10.094, 10569.921, 356.594, 52812.042 23/09/17,16:20:50,03,11,1, 11.9,1,1, 10.094, 10569.932, 356.610, 52812.044 23/09/17,16:20:50,04,11,1, 11.9,1,1, 10.094, 10569.910, 356.610, 52812.140 23/09/17,16:20:50,05,11,1, 11.9,1,1, 10.094, 10569.914, 356.582, 52811.945 23/09/17,16:20:50,06,11,1, 11.9,1,1, 10.094, 10569.919, 356.571, 52811.979 23/09/17,16:20:50,07,11,1, 11.9,1,1, 10.094, 10569.938, 356.583, 52811.963 23/09/17,16:20:50,08,11,1, 11.9,1,1, 10.094, 10569.934, 356.590, 52811.986 23/09/17,16:20:50,09,11,1, 11.9,1,1, 10.094, 10569.943, 356.585, 52812.018 23/09/17,16:20:50,10,11,1, 11.9,1,1, 10.094, 10569.922, 356.587, 52812.016 23/09/17,16:20:50,11,11,1, 11.9,1,1, 10.094, 10569.934, 356.611, 52812.001 23/09/17,16:20:50,12,11,1, 11.9,1,1, 10.094, 10569.938, 356.605, 52812.032 23/09/17,16:20:50,13,11,1, 11.9,1,1, 10.094, 10569.925, 356.609, 52812.027 23/09/17,16:20:50,14,11,1, 11.9,1,1, 10.094, 10569.920, 356.591, 52812.022 23/09/17,16:20:50,15,11,1, 11.9,1,1, 10.094, 10569.928, 356.603, 52812.040 23/09/17,16:20:50,16,11,1, 11.9,1,1, 10.094, 10569.924, 356.627, 52812.017 23/09/17,16:20:50,17,11,1, 11.9,1,1, 10.094, 10569.921, 356.593, 52811.998 23/09/17,16:20:50,18,11,1, 11.9,1,1, 10.094, 10569.921, 356.603, 52812.023 23/09/17,16:20:50,19,11,1, 11.9,1,1, 10.094, 10569.943, 356.589, 52812.020 23/09/17,16:20:51,00,11,1, 11.9,1,1, 10.096, 10569.935, 356.589, 52812.020 23/09/17,16:20:51,01,11,1, 11.9,1,1, 10.096, 10569.939, 356.602, 52812.027 23/09/17,16:20:51,02,11,1, 11.9,1,1, 10.096, 10569.955, 356.603, 52812.000 23/09/17,16:20:51,03,11,1, 11.9,1,1, 10.096, 10569.931, 356.595, 52812.021 23/09/17,16:20:51,04,11,1, 11.9,1,1, 10.096, 10569.934, 356.573, 52812.016 23/09/17,16:20:51,05,11,1, 11.9,1,1, 10.096, 10569.938, 356.596, 52812.019 23/09/17,16:20:51,06,11,1, 11.9,1,1, 10.096, 10569.907, 356.594, 52811.997 23/09/17,16:20:51,07,11,1, 11.9,1,1, 10.096, 10569.942, 356.590, 52812.025 23/09/17,16:20:51,08,11,1, 11.9,1,1, 10.096, 10569.914, 356.601, 52811.998 23/09/17,16:20:51,09,11,1, 11.9,1,1, 10.096, 10569.937, 356.597, 52811.995 23/09/17,16:20:51,10,11,1, 11.9,1,1, 10.096, 10569.924, 356.593, 52812.005 23/09/17,16:20:51,11,11,1, 11.9,1,1, 10.096, 10569.932, 356.612, 52811.994 23/09/17,16:20:51,12,11,1, 11.9,1,1, 10.096, 10569.959, 356.582, 52811.977 23/09/17,16:20:51,13,11,1, 11.9,1,1, 10.096, 10569.953, 356.610, 52812.002 23/09/17,16:20:51,14,11,1, 11.9,1,1, 10.096, 10569.947, 356.604, 52811.988 23/09/17,16:20:51,15,11,1, 11.9,1,1, 10.096, 10569.926, 356.601, 52811.983 23/09/17,16:20:51,16,11,1, 11.9,1,1, 10.096, 10569.940, 356.594, 52811.986 23/09/17,16:20:51,17,11,1, 11.9,1,1, 10.096, 10569.939, 356.593, 52811.978 23/09/17,16:20:51,18,11,1, 11.9,1,1, 10.096, 10569.927, 356.612, 52811.983 23/09/17,16:20:51,19,11,1, 11.9,1,1, 10.096, 10569.960, 356.610, 52811.994 23/09/17,16:20:52,00,11,1, 11.9,1,1, 10.095, 10569.960, 356.610, 52811.994 23/09/17,16:20:52,01,11,1, 11.9,1,1, 10.095, 10569.943, 356.611, 52811.968 23/09/17,16:20:52,02,11,1, 11.9,1,1, 10.095, 10569.948, 356.611, 52811.948 23/09/17,16:20:52,03,11,1, 11.9,1,1, 10.095, 10569.940, 356.621, 52811.986 23/09/17,16:20:52,04,11,1, 11.9,1,1, 10.095, 10569.931, 356.625, 52811.958 23/09/17,16:20:52,05,11,1, 11.9,1,1, 10.095, 10569.924, 356.640, 52811.990 23/09/17,16:20:52,06,11,1, 11.9,1,1, 10.095, 10569.936, 356.627, 52811.979 23/09/17,16:20:52,07,11,1, 11.9,1,1, 10.095, 10569.949, 356.625, 52811.995 23/09/17,16:20:52,08,11,1, 11.9,1,1, 10.095, 10569.935, 356.643, 52811.955 23/09/17,16:20:52,09,11,1, 11.9,1,1, 10.095, 10569.931, 356.610, 52811.977 23/09/17,16:20:52,10,11,1, 11.9,1,1, 10.095, 10569.930, 356.616, 52811.950 23/09/17,16:20:52,11,11,1, 11.9,1,1, 10.095, 10569.943, 356.630, 52811.953 23/09/17,16:20:52,12,11,1, 11.9,1,1, 10.095, 10569.930, 356.631, 52811.933 23/09/17,16:20:52,13,11,1, 11.9,1,1, 10.095, 10569.923, 356.596, 52811.963 23/09/17,16:20:52,14,11,1, 11.9,1,1, 10.095, 10569.934, 356.613, 52811.953 23/09/17,16:20:52,15,11,1, 11.9,1,1, 10.095, 10569.937, 356.615, 52811.961 23/09/17,16:20:52,16,11,1, 11.9,1,1, 10.095, 10569.926, 356.604, 52811.939 23/09/17,16:20:52,17,11,1, 11.9,1,1, 10.095, 10569.933, 356.618, 52811.965 23/09/17,16:20:52,18,11,1, 11.9,1,1, 10.095, 10569.938, 356.614, 52811.933 23/09/17,16:20:52,19,11,1, 11.9,1,1, 10.095, 10569.908, 356.649, 52811.929 23/09/17,16:20:53,00,11,1, 11.9,1,1, 10.098, 10569.901, 356.649, 52811.929 23/09/17,16:20:53,01,11,1, 11.9,1,1, 10.098, 10569.934, 356.597, 52811.965 23/09/17,16:20:53,02,11,1, 11.9,1,1, 10.098, 10569.922, 356.621, 52811.944 23/09/17,16:20:53,03,11,1, 11.9,1,1, 10.098, 10569.923, 356.622, 52811.979 23/09/17,16:20:53,04,11,1, 11.9,1,1, 10.098, 10569.921, 356.627, 52811.965 23/09/17,16:20:53,05,11,1, 11.9,1,1, 10.098, 10569.925, 356.630, 52811.976 23/09/17,16:20:53,06,11,1, 11.9,1,1, 10.098, 10569.903, 356.638, 52811.955 23/09/17,16:20:53,07,11,1, 11.9,1,1, 10.098, 10569.912, 356.624, 52811.947 23/09/17,16:20:53,08,11,1, 11.9,1,1, 10.098, 10569.904, 356.623, 52811.905 23/09/17,16:20:53,09,11,1, 11.9,1,1, 10.098, 10569.900, 356.626, 52811.915 23/09/17,16:20:53,10,11,1, 11.9,1,1, 10.098, 10569.918, 356.631, 52811.975 23/09/17,16:20:53,11,11,1, 11.9,1,1, 10.098, 10569.905, 356.612, 52811.974 23/09/17,16:20:53,12,11,1, 11.9,1,1, 10.098, 10569.904, 356.626, 52811.939 23/09/17,16:20:53,13,11,1, 11.9,1,1, 10.098, 10569.915, 356.623, 52811.945 23/09/17,16:20:53,14,11,1, 11.9,1,1, 10.098, 10569.916, 356.642, 52811.938 23/09/17,16:20:53,15,11,1, 11.9,1,1, 10.098, 10569.903, 356.630, 52811.937 23/09/17,16:20:53,16,11,1, 11.9,1,1, 10.098, 10569.914, 356.635, 52811.947 23/09/17,16:20:53,17,11,1, 11.9,1,1, 10.098, 10569.874, 356.642, 52811.899 23/09/17,16:20:53,18,11,1, 11.9,1,1, 10.098, 10569.901, 356.646, 52811.895 23/09/17,16:20:53,19,11,1, 11.9,1,1, 10.098, 10569.899, 356.640, 52811.902 23/09/17,16:20:54,00,11,1, 11.8,1,1, 10.099, 10569.893, 356.640, 52811.902 23/09/17,16:20:54,01,11,1, 11.8,1,1, 10.099, 10569.890, 356.660, 52811.915 23/09/17,16:20:54,02,11,1, 11.8,1,1, 10.099, 10569.899, 356.630, 52811.926 23/09/17,16:20:54,03,11,1, 11.8,1,1, 10.099, 10569.885, 356.678, 52811.918 23/09/17,16:20:54,04,11,1, 11.8,1,1, 10.099, 10569.874, 356.644, 52811.891 23/09/17,16:20:54,05,11,1, 11.8,1,1, 10.099, 10569.895, 356.636, 52811.915 23/09/17,16:20:54,06,11,1, 11.8,1,1, 10.099, 10569.892, 356.656, 52811.934 23/09/17,16:20:54,07,11,1, 11.8,1,1, 10.099, 10569.885, 356.683, 52811.902 23/09/17,16:20:54,08,11,1, 11.8,1,1, 10.099, 10569.879, 356.667, 52811.911 23/09/17,16:20:54,09,11,1, 11.8,1,1, 10.099, 10569.909, 356.709, 52811.928 23/09/17,16:20:54,10,11,1, 11.8,1,1, 10.099, 10569.901, 356.683, 52811.931 23/09/17,16:20:54,11,11,1, 11.8,1,1, 10.099, 10569.904, 356.688, 52811.923 23/09/17,16:20:54,12,11,1, 11.8,1,1, 10.099, 10569.867, 356.706, 52812.105 23/09/17,16:20:54,13,11,1, 11.8,1,1, 10.099, 10569.878, 356.713, 52811.965 23/09/17,16:20:54,14,11,1, 11.8,1,1, 10.099, 10569.895, 356.700, 52811.967 23/09/17,16:20:54,15,11,1, 11.8,1,1, 10.099, 10569.897, 356.687, 52811.979 23/09/17,16:20:54,16,11,1, 11.8,1,1, 10.099, 10569.897, 356.687, 52811.934 23/09/17,16:20:54,17,11,1, 11.8,1,1, 10.099, 10569.879, 356.697, 52811.941 23/09/17,16:20:54,18,11,1, 11.8,1,1, 10.099, 10569.906, 356.688, 52811.936 23/09/17,16:20:54,19,11,1, 11.8,1,1, 10.099, 10569.883, 356.716, 52811.948 23/09/17,16:20:55,00,11,1, 11.9,1,1, 10.095, 10569.876, 356.716, 52811.948 23/09/17,16:20:55,01,11,1, 11.9,1,1, 10.095, 10569.883, 356.726, 52811.922 23/09/17,16:20:55,02,11,1, 11.9,1,1, 10.095, 10569.885, 356.714, 52811.929 23/09/17,16:20:55,03,11,1, 11.9,1,1, 10.095, 10569.876, 356.730, 52811.945 23/09/17,16:20:55,04,11,1, 11.9,1,1, 10.095, 10569.879, 356.724, 52811.920 23/09/17,16:20:55,05,11,1, 11.9,1,1, 10.095, 10569.885, 356.716, 52811.950 23/09/17,16:20:55,06,11,1, 11.9,1,1, 10.095, 10569.888, 356.702, 52811.932 23/09/17,16:20:55,07,11,1, 11.9,1,1, 10.095, 10569.883, 356.698, 52811.912 23/09/17,16:20:55,08,11,1, 11.9,1,1, 10.095, 10569.864, 356.717, 52811.947 23/09/17,16:20:55,09,11,1, 11.9,1,1, 10.095, 10569.866, 356.689, 52811.877 23/09/17,16:20:55,10,11,1, 11.9,1,1, 10.095, 10569.861, 356.702, 52811.907 23/09/17,16:20:55,11,11,1, 11.9,1,1, 10.095, 10569.858, 356.710, 52811.889 23/09/17,16:20:55,12,11,1, 11.9,1,1, 10.095, 10569.857, 356.705, 52811.900 23/09/17,16:20:55,13,11,1, 11.9,1,1, 10.095, 10569.854, 356.706, 52811.939 23/09/17,16:20:55,14,11,1, 11.9,1,1, 10.095, 10569.855, 356.715, 52811.891 23/09/17,16:20:55,15,11,1, 11.9,1,1, 10.095, 10569.863, 356.727, 52811.893 23/09/17,16:20:55,16,11,1, 11.9,1,1, 10.095, 10569.858, 356.710, 52811.898 23/09/17,16:20:55,17,11,1, 11.9,1,1, 10.095, 10569.889, 356.724, 52811.927 23/09/17,16:20:55,18,11,1, 11.9,1,1, 10.095, 10569.850, 356.727, 52811.909 23/09/17,16:20:55,19,11,1, 11.9,1,1, 10.095, 10569.853, 356.741, 52811.893 23/09/17,16:20:56,00,11,1, 11.9,1,1, 10.093, 10569.851, 356.741, 52811.893 23/09/17,16:20:56,01,11,1, 11.9,1,1, 10.093, 10569.857, 356.729, 52811.904 23/09/17,16:20:56,02,11,1, 11.9,1,1, 10.093, 10569.860, 356.714, 52811.864 23/09/17,16:20:56,03,11,1, 11.9,1,1, 10.093, 10569.858, 356.724, 52811.920 23/09/17,16:20:56,04,11,1, 11.9,1,1, 10.093, 10569.839, 356.740, 52811.885 23/09/17,16:20:56,05,11,1, 11.9,1,1, 10.093, 10569.858, 356.736, 52811.893 23/09/17,16:20:56,06,11,1, 11.9,1,1, 10.093, 10569.866, 356.726, 52811.903 23/09/17,16:20:56,07,11,1, 11.9,1,1, 10.093, 10569.855, 356.718, 52811.873 23/09/17,16:20:56,08,11,1, 11.9,1,1, 10.093, 10569.816, 356.718, 52811.872 23/09/17,16:20:56,09,11,1, 11.9,1,1, 10.093, 10569.833, 356.742, 52811.905 23/09/17,16:20:56,10,11,1, 11.9,1,1, 10.093, 10569.853, 356.725, 52811.879 23/09/17,16:20:56,11,11,1, 11.9,1,1, 10.093, 10569.852, 356.715, 52811.861 23/09/17,16:20:56,12,11,1, 11.9,1,1, 10.093, 10569.854, 356.731, 52811.885 23/09/17,16:20:56,13,11,1, 11.9,1,1, 10.093, 10569.837, 356.731, 52811.875 23/09/17,16:20:56,14,11,1, 11.9,1,1, 10.093, 10569.853, 356.737, 52811.875 23/09/17,16:20:56,15,11,1, 11.9,1,1, 10.093, 10569.835, 356.722, 52811.835 23/09/17,16:20:56,16,11,1, 11.9,1,1, 10.093, 10569.849, 356.760, 52811.880 23/09/17,16:20:56,17,11,1, 11.9,1,1, 10.093, 10569.824, 356.760, 52811.870 23/09/17,16:20:56,18,11,1, 11.9,1,1, 10.093, 10569.830, 356.736, 52811.867 23/09/17,16:20:56,19,11,1, 11.9,1,1, 10.093, 10569.844, 356.752, 52811.866 23/09/17,16:20:57,00,11,1, 11.9,1,1, 10.096, 10569.843, 356.752, 52811.866 23/09/17,16:20:57,01,11,1, 11.9,1,1, 10.096, 10569.864, 356.762, 52811.897 23/09/17,16:20:57,02,11,1, 11.9,1,1, 10.096, 10569.842, 356.848, 52812.194 23/09/17,16:20:57,03,11,1, 11.9,1,1, 10.096, 10569.883, 356.812, 52812.161 23/09/17,16:20:57,04,11,1, 11.9,1,1, 10.096, 10569.855, 356.841, 52812.172 23/09/17,16:20:57,05,11,1, 11.9,1,1, 10.096, 10569.860, 356.840, 52812.187 23/09/17,16:20:57,06,11,1, 11.9,1,1, 10.096, 10569.846, 356.848, 52812.213 23/09/17,16:20:57,07,11,1, 11.9,1,1, 10.096, 10569.846, 356.864, 52812.204 23/09/17,16:20:57,08,11,1, 11.9,1,1, 10.096, 10569.852, 356.830, 52812.193 23/09/17,16:20:57,09,11,1, 11.9,1,1, 10.096, 10569.830, 356.837, 52812.230 23/09/17,16:20:57,10,11,1, 11.9,1,1, 10.096, 10569.824, 356.847, 52812.177 23/09/17,16:20:57,11,11,1, 11.9,1,1, 10.096, 10569.828, 356.842, 52812.222 23/09/17,16:20:57,12,11,1, 11.9,1,1, 10.096, 10569.872, 356.849, 52812.213 23/09/17,16:20:57,13,11,1, 11.9,1,1, 10.096, 10569.864, 356.844, 52812.157 23/09/17,16:20:57,14,11,1, 11.9,1,1, 10.096, 10569.826, 356.844, 52812.220 23/09/17,16:20:57,15,11,1, 11.9,1,1, 10.096, 10569.831, 356.849, 52812.208 23/09/17,16:20:57,16,11,1, 11.9,1,1, 10.096, 10569.865, 356.854, 52812.186 23/09/17,16:20:57,17,11,1, 11.9,1,1, 10.096, 10569.858, 356.845, 52812.170 23/09/17,16:20:57,18,11,1, 11.9,1,1, 10.096, 10569.824, 356.838, 52812.165 23/09/17,16:20:57,19,11,1, 11.9,1,1, 10.096, 10569.860, 356.828, 52812.174 23/09/17,16:20:58,00,11,1, 11.9,1,1, 10.094, 10569.860, 356.828, 52812.174 23/09/17,16:20:58,01,11,1, 11.9,1,1, 10.094, 10569.846, 356.884, 52812.139 23/09/17,16:20:58,02,11,1, 11.9,1,1, 10.094, 10569.863, 356.854, 52812.145 23/09/17,16:20:58,03,11,1, 11.9,1,1, 10.094, 10569.833, 356.864, 52812.121 23/09/17,16:20:58,04,11,1, 11.9,1,1, 10.094, 10569.838, 356.860, 52812.149 23/09/17,16:20:58,05,11,1, 11.9,1,1, 10.094, 10569.859, 356.846, 52812.151 23/09/17,16:20:58,06,11,1, 11.9,1,1, 10.094, 10569.871, 356.864, 52812.172 23/09/17,16:20:58,07,11,1, 11.9,1,1, 10.094, 10569.868, 356.873, 52812.154 23/09/17,16:20:58,08,11,1, 11.9,1,1, 10.094, 10569.851, 356.869, 52812.144 23/09/17,16:20:58,09,11,1, 11.9,1,1, 10.094, 10569.846, 356.863, 52812.145 23/09/17,16:20:58,10,11,1, 11.9,1,1, 10.094, 10569.853, 356.883, 52812.130 23/09/17,16:20:58,11,11,1, 11.9,1,1, 10.094, 10569.841, 356.881, 52812.140 23/09/17,16:20:58,12,11,1, 11.9,1,1, 10.094, 10569.853, 356.870, 52812.139 23/09/17,16:20:58,13,11,1, 11.9,1,1, 10.094, 10569.849, 356.880, 52812.113 23/09/17,16:20:58,14,11,1, 11.9,1,1, 10.094, 10569.846, 356.885, 52812.139 23/09/17,16:20:58,15,11,1, 11.9,1,1, 10.094, 10569.857, 356.856, 52812.126 23/09/17,16:20:58,16,11,1, 11.9,1,1, 10.094, 10569.847, 356.858, 52812.109 23/09/17,16:20:58,17,11,1, 11.9,1,1, 10.094, 10569.844, 356.859, 52812.118 23/09/17,16:20:58,18,11,1, 11.9,1,1, 10.094, 10569.847, 356.859, 52812.140 23/09/17,16:20:58,19,11,1, 11.9,1,1, 10.094, 10569.866, 356.873, 52812.124 23/09/17,16:20:59,00,12,1, 11.8,1,1, 10.095, 10569.860, 356.873, 52812.124 23/09/17,16:20:59,01,12,1, 11.8,1,1, 10.095, 10569.851, 356.871, 52812.116 23/09/17,16:20:59,02,12,1, 11.8,1,1, 10.095, 10569.869, 356.861, 52812.124 23/09/17,16:20:59,03,12,1, 11.8,1,1, 10.095, 10569.826, 356.864, 52812.168 23/09/17,16:20:59,04,12,1, 11.8,1,1, 10.095, 10569.855, 356.863, 52812.132 23/09/17,16:20:59,05,12,1, 11.8,1,1, 10.095, 10569.848, 356.853, 52812.137 23/09/17,16:20:59,06,12,1, 11.8,1,1, 10.095, 10569.836, 356.854, 52812.118 23/09/17,16:20:59,07,12,1, 11.8,1,1, 10.095, 10569.843, 356.882, 52812.111 23/09/17,16:20:59,08,12,1, 11.8,1,1, 10.095, 10569.845, 356.883, 52812.106 23/09/17,16:20:59,09,12,1, 11.8,1,1, 10.095, 10569.843, 356.864, 52812.107 23/09/17,16:20:59,10,12,1, 11.8,1,1, 10.095, 10569.856, 356.862, 52812.131 23/09/17,16:20:59,11,12,1, 11.8,1,1, 10.095, 10569.854, 356.868, 52812.152 23/09/17,16:20:59,12,12,1, 11.8,1,1, 10.095, 10569.849, 356.883, 52812.118 23/09/17,16:20:59,13,12,1, 11.8,1,1, 10.095, 10569.848, 356.897, 52812.094 23/09/17,16:20:59,14,12,1, 11.8,1,1, 10.095, 10569.871, 356.886, 52812.116 23/09/17,16:20:59,15,12,1, 11.8,1,1, 10.095, 10569.856, 356.858, 52812.116 23/09/17,16:20:59,16,12,1, 11.8,1,1, 10.095, 10569.868, 356.880, 52812.117 23/09/17,16:20:59,17,12,1, 11.8,1,1, 10.095, 10569.852, 356.887, 52812.096 23/09/17,16:20:59,18,12,1, 11.8,1,1, 10.095, 10569.832, 356.887, 52812.146 23/09/17,16:20:59,19,12,1, 11.8,1,1, 10.095, 10569.842, 356.869, 52812.106 23/09/17,16:21:00,00,11,1, 11.9,1,1, 10.097, 10569.835, 356.869, 52812.106 23/09/17,16:21:00,01,11,1, 11.9,1,1, 10.097, 10569.874, 356.882, 52812.123 23/09/17,16:21:00,02,11,1, 11.9,1,1, 10.097, 10569.844, 356.811, 52811.742 23/09/17,16:21:00,03,11,1, 11.9,1,1, 10.097, 10569.841, 356.817, 52811.759 23/09/17,16:21:00,04,11,1, 11.9,1,1, 10.097, 10569.837, 356.841, 52811.788 23/09/17,16:21:00,05,11,1, 11.9,1,1, 10.097, 10569.837, 356.817, 52811.824 23/09/17,16:21:00,06,11,1, 11.9,1,1, 10.097, 10569.860, 356.806, 52811.702 23/09/17,16:21:00,07,11,1, 11.9,1,1, 10.097, 10569.835, 356.834, 52811.769 23/09/17,16:21:00,08,11,1, 11.9,1,1, 10.097, 10569.830, 356.818, 52811.809 23/09/17,16:21:00,09,11,1, 11.9,1,1, 10.097, 10569.809, 356.823, 52811.775 23/09/17,16:21:00,10,11,1, 11.9,1,1, 10.097, 10569.817, 356.827, 52811.757 23/09/17,16:21:00,11,11,1, 11.9,1,1, 10.097, 10569.827, 356.836, 52811.792 23/09/17,16:21:00,12,11,1, 11.9,1,1, 10.097, 10569.829, 356.832, 52811.763 23/09/17,16:21:00,13,11,1, 11.9,1,1, 10.097, 10569.835, 356.845, 52811.807 23/09/17,16:21:00,14,11,1, 11.9,1,1, 10.097, 10569.807, 356.830, 52811.736 23/09/17,16:21:00,15,11,1, 11.9,1,1, 10.097, 10569.808, 356.820, 52811.784 23/09/17,16:21:00,16,11,1, 11.9,1,1, 10.097, 10569.826, 356.841, 52811.774 23/09/17,16:21:00,17,11,1, 11.9,1,1, 10.097, 10569.815, 356.813, 52811.758 23/09/17,16:21:00,18,11,1, 11.9,1,1, 10.097, 10569.821, 356.838, 52811.746 23/09/17,16:21:00,19,11,1, 11.9,1,1, 10.097, 10569.831, 356.850, 52811.751 23/09/17,16:21:01,00,11,1, 11.9,1,1, 10.097, 10569.826, 356.850, 52811.751 23/09/17,16:21:01,01,11,1, 11.9,1,1, 10.097, 10569.835, 356.841, 52811.665 23/09/17,16:21:01,02,11,1, 11.9,1,1, 10.097, 10569.828, 356.841, 52811.725 23/09/17,16:21:01,03,11,1, 11.9,1,1, 10.097, 10569.833, 356.835, 52811.750 23/09/17,16:21:01,04,11,1, 11.9,1,1, 10.097, 10569.825, 356.817, 52811.755 23/09/17,16:21:01,05,11,1, 11.9,1,1, 10.097, 10569.829, 356.830, 52811.735 23/09/17,16:21:01,06,11,1, 11.9,1,1, 10.097, 10569.810, 356.844, 52811.732 23/09/17,16:21:01,07,11,1, 11.9,1,1, 10.097, 10569.813, 356.830, 52811.752 23/09/17,16:21:01,08,11,1, 11.9,1,1, 10.097, 10569.817, 356.829, 52811.696 23/09/17,16:21:01,09,11,1, 11.9,1,1, 10.097, 10569.813, 356.849, 52811.748 23/09/17,16:21:01,10,11,1, 11.9,1,1, 10.097, 10569.806, 356.821, 52811.732 23/09/17,16:21:01,11,11,1, 11.9,1,1, 10.097, 10569.794, 356.840, 52811.724 23/09/17,16:21:01,12,11,1, 11.9,1,1, 10.097, 10569.806, 356.849, 52811.761 23/09/17,16:21:01,13,11,1, 11.9,1,1, 10.097, 10569.812, 356.863, 52811.720 23/09/17,16:21:01,14,11,1, 11.9,1,1, 10.097, 10569.805, 356.833, 52811.708 23/09/17,16:21:01,15,11,1, 11.9,1,1, 10.097, 10569.801, 356.821, 52811.710 23/09/17,16:21:01,16,11,1, 11.9,1,1, 10.097, 10569.823, 356.841, 52811.739 23/09/17,16:21:01,17,11,1, 11.9,1,1, 10.097, 10569.801, 356.839, 52811.752 23/09/17,16:21:01,18,11,1, 11.9,1,1, 10.097, 10569.804, 356.849, 52811.739 23/09/17,16:21:01,19,11,1, 11.9,1,1, 10.097, 10569.802, 356.852, 52811.741 23/09/17,16:21:02,00,10,1, 11.9,1,1, 10.095, 10569.801, 356.852, 52811.741 23/09/17,16:21:02,01,10,1, 11.9,1,1, 10.095, 10569.808, 356.847, 52811.705 23/09/17,16:21:02,02,10,1, 11.9,1,1, 10.095, 10569.801, 356.839, 52811.743 23/09/17,16:21:02,03,10,1, 11.9,1,1, 10.095, 10569.806, 356.848, 52811.726 23/09/17,16:21:02,04,10,1, 11.9,1,1, 10.095, 10569.763, 356.859, 52811.645 23/09/17,16:21:02,05,10,1, 11.9,1,1, 10.095, 10569.845, 356.844, 52811.684 23/09/17,16:21:02,06,10,1, 11.9,1,1, 10.095, 10569.825, 356.842, 52811.684 23/09/17,16:21:02,07,10,1, 11.9,1,1, 10.095, 10569.803, 356.855, 52811.715 23/09/17,16:21:02,08,10,1, 11.9,1,1, 10.095, 10569.820, 356.870, 52811.709 23/09/17,16:21:02,09,10,1, 11.9,1,1, 10.095, 10569.815, 356.858, 52811.714 23/09/17,16:21:02,10,10,1, 11.9,1,1, 10.095, 10569.789, 356.858, 52811.701 23/09/17,16:21:02,11,10,1, 11.9,1,1, 10.095, 10569.805, 356.877, 52811.662 23/09/17,16:21:02,12,10,1, 11.9,1,1, 10.095, 10569.815, 356.863, 52811.713 23/09/17,16:21:02,13,10,1, 11.9,1,1, 10.095, 10569.789, 356.857, 52811.717 23/09/17,16:21:02,14,10,1, 11.9,1,1, 10.095, 10569.792, 356.852, 52811.702 23/09/17,16:21:02,15,10,1, 11.9,1,1, 10.095, 10569.785, 356.829, 52811.725 23/09/17,16:21:02,16,10,1, 11.9,1,1, 10.095, 10569.793, 356.844, 52811.713 23/09/17,16:21:02,17,10,1, 11.9,1,1, 10.095, 10569.810, 356.867, 52811.734 23/09/17,16:21:02,18,10,1, 11.9,1,1, 10.095, 10569.785, 356.851, 52811.711 23/09/17,16:21:02,19,10,1, 11.9,1,1, 10.095, 10569.787, 356.857, 52811.705 23/09/17,16:21:03,00,10,1, 11.9,1,1, 10.095, 10569.785, 356.857, 52811.705 23/09/17,16:21:03,01,10,1, 11.9,1,1, 10.095, 10569.796, 356.856, 52811.677 23/09/17,16:21:03,02,10,1, 11.9,1,1, 10.095, 10569.791, 356.876, 52811.705 23/09/17,16:21:03,03,10,1, 11.9,1,1, 10.095, 10569.773, 356.876, 52811.714 23/09/17,16:21:03,04,10,1, 11.9,1,1, 10.095, 10569.771, 356.883, 52811.717 23/09/17,16:21:03,05,10,1, 11.9,1,1, 10.095, 10569.762, 356.860, 52811.647 23/09/17,16:21:03,06,10,1, 11.9,1,1, 10.095, 10569.784, 356.876, 52811.736 23/09/17,16:21:03,07,10,1, 11.9,1,1, 10.095, 10569.786, 356.881, 52811.710 23/09/17,16:21:03,08,10,1, 11.9,1,1, 10.095, 10569.772, 356.876, 52811.710 23/09/17,16:21:03,09,10,1, 11.9,1,1, 10.095, 10569.782, 356.891, 52811.685 23/09/17,16:21:03,10,10,1, 11.9,1,1, 10.095, 10569.779, 356.894, 52811.692 23/09/17,16:21:03,11,10,1, 11.9,1,1, 10.095, 10569.756, 356.883, 52811.712 23/09/17,16:21:03,12,10,1, 11.9,1,1, 10.095, 10569.758, 356.894, 52811.694 23/09/17,16:21:03,13,10,1, 11.9,1,1, 10.095, 10569.767, 356.935, 52811.697 23/09/17,16:21:03,14,10,1, 11.9,1,1, 10.095, 10569.744, 356.891, 52811.694 23/09/17,16:21:03,15,10,1, 11.9,1,1, 10.095, 10569.750, 356.896, 52811.667 23/09/17,16:21:03,16,10,1, 11.9,1,1, 10.095, 10569.767, 356.913, 52811.706 23/09/17,16:21:03,17,10,1, 11.9,1,1, 10.095, 10569.762, 356.917, 52811.710 23/09/17,16:21:03,18,10,1, 11.9,1,1, 10.095, 10569.727, 356.892, 52811.707 23/09/17,16:21:03,19,10,1, 11.9,1,1, 10.095, 10569.746, 356.929, 52811.691 23/09/17,16:21:04,00,10,1, 11.9,1,1, 10.092, 10569.743, 356.929, 52811.691 23/09/17,16:21:04,01,10,1, 11.9,1,1, 10.092, 10569.743, 356.895, 52811.548 23/09/17,16:21:04,02,10,1, 11.9,1,1, 10.092, 10569.756, 356.919, 52811.635 23/09/17,16:21:04,03,10,1, 11.9,1,1, 10.092, 10569.739, 356.913, 52811.635 23/09/17,16:21:04,04,10,1, 11.9,1,1, 10.092, 10569.741, 356.918, 52811.722 23/09/17,16:21:04,05,10,1, 11.9,1,1, 10.092, 10569.758, 356.953, 52811.735 23/09/17,16:21:04,06,10,1, 11.9,1,1, 10.092, 10569.740, 356.918, 52811.722 23/09/17,16:21:04,07,10,1, 11.9,1,1, 10.092, 10569.740, 356.932, 52811.714 23/09/17,16:21:04,08,10,1, 11.9,1,1, 10.092, 10569.738, 356.940, 52811.690 23/09/17,16:21:04,09,10,1, 11.9,1,1, 10.092, 10569.729, 356.939, 52811.668 23/09/17,16:21:04,10,10,1, 11.9,1,1, 10.092, 10569.730, 356.941, 52811.698 23/09/17,16:21:04,11,10,1, 11.9,1,1, 10.092, 10569.746, 356.932, 52811.728 23/09/17,16:21:04,12,10,1, 11.9,1,1, 10.092, 10569.740, 356.935, 52811.724 23/09/17,16:21:04,13,10,1, 11.9,1,1, 10.092, 10569.751, 356.950, 52811.709 23/09/17,16:21:04,14,10,1, 11.9,1,1, 10.092, 10569.725, 356.922, 52811.704 23/09/17,16:21:04,15,10,1, 11.9,1,1, 10.092, 10569.751, 356.927, 52811.682 23/09/17,16:21:04,16,10,1, 11.9,1,1, 10.092, 10569.764, 356.943, 52811.686 23/09/17,16:21:04,17,10,1, 11.9,1,1, 10.092, 10569.763, 356.933, 52811.685 23/09/17,16:21:04,18,10,1, 11.9,1,1, 10.092, 10569.754, 356.961, 52811.681 23/09/17,16:21:04,19,10,1, 11.9,1,1, 10.092, 10569.749, 356.921, 52811.702 23/09/17,16:21:05,00,10,1, 11.9,1,1, 10.094, 10569.743, 356.921, 52811.702 23/09/17,16:21:05,01,10,1, 11.9,1,1, 10.094, 10569.756, 356.947, 52811.709 23/09/17,16:21:05,02,10,1, 11.9,1,1, 10.094, 10569.746, 356.943, 52811.701 23/09/17,16:21:05,03,10,1, 11.9,1,1, 10.094, 10569.734, 356.948, 52811.707 23/09/17,16:21:05,04,10,1, 11.9,1,1, 10.094, 10569.761, 356.971, 52811.701 23/09/17,16:21:05,05,10,1, 11.9,1,1, 10.094, 10569.755, 356.937, 52811.559 23/09/17,16:21:05,06,10,1, 11.9,1,1, 10.094, 10569.759, 356.961, 52811.722 23/09/17,16:21:05,07,10,1, 11.9,1,1, 10.094, 10569.752, 356.955, 52811.717 23/09/17,16:21:05,08,10,1, 11.9,1,1, 10.094, 10569.749, 356.942, 52811.702 23/09/17,16:21:05,09,10,1, 11.9,1,1, 10.094, 10569.753, 356.958, 52811.698 23/09/17,16:21:05,10,10,1, 11.9,1,1, 10.094, 10569.737, 356.964, 52811.675 23/09/17,16:21:05,11,10,1, 11.9,1,1, 10.094, 10569.756, 356.947, 52811.650 23/09/17,16:21:05,12,10,1, 11.9,1,1, 10.094, 10569.756, 356.948, 52811.651 23/09/17,16:21:05,13,10,1, 11.9,1,1, 10.094, 10569.751, 356.967, 52811.620 23/09/17,16:21:05,14,10,1, 11.9,1,1, 10.094, 10569.731, 356.941, 52811.625 23/09/17,16:21:05,15,10,1, 11.9,1,1, 10.094, 10569.747, 356.980, 52811.633 23/09/17,16:21:05,16,10,1, 11.9,1,1, 10.094, 10569.752, 356.960, 52811.681 23/09/17,16:21:05,17,10,1, 11.9,1,1, 10.094, 10569.770, 356.966, 52811.669 23/09/17,16:21:05,18,10,1, 11.9,1,1, 10.094, 10569.747, 356.961, 52811.705 23/09/17,16:21:05,19,10,1, 11.9,1,1, 10.094, 10569.784, 356.960, 52811.653 23/09/17,16:21:06,00,11,1, 11.9,1,1, 10.094, 10569.776, 356.960, 52811.653 23/09/17,16:21:06,01,11,1, 11.9,1,1, 10.094, 10569.742, 356.952, 52811.618 23/09/17,16:21:06,02,11,1, 11.9,1,1, 10.094, 10569.763, 356.983, 52811.670 23/09/17,16:21:06,03,11,1, 11.9,1,1, 10.094, 10569.759, 356.984, 52811.649 23/09/17,16:21:06,04,11,1, 11.9,1,1, 10.094, 10569.737, 356.963, 52811.635 23/09/17,16:21:06,05,11,1, 11.9,1,1, 10.094, 10569.754, 356.959, 52811.641 23/09/17,16:21:06,06,11,1, 11.9,1,1, 10.094, 10569.737, 356.964, 52811.654 23/09/17,16:21:06,07,11,1, 11.9,1,1, 10.094, 10569.720, 356.993, 52811.738 23/09/17,16:21:06,08,11,1, 11.9,1,1, 10.094, 10569.741, 356.979, 52811.584 23/09/17,16:21:06,09,11,1, 11.9,1,1, 10.094, 10569.743, 356.987, 52811.591 23/09/17,16:21:06,10,11,1, 11.9,1,1, 10.094, 10569.761, 356.960, 52811.522 23/09/17,16:21:06,11,11,1, 11.9,1,1, 10.094, 10569.730, 356.986, 52811.625 23/09/17,16:21:06,12,11,1, 11.9,1,1, 10.094, 10569.742, 356.978, 52811.620 23/09/17,16:21:06,13,11,1, 11.9,1,1, 10.094, 10569.744, 356.978, 52811.635 23/09/17,16:21:06,14,11,1, 11.9,1,1, 10.094, 10569.731, 356.973, 52811.620 23/09/17,16:21:06,15,11,1, 11.9,1,1, 10.094, 10569.746, 356.974, 52811.667 23/09/17,16:21:06,16,11,1, 11.9,1,1, 10.094, 10569.723, 356.988, 52811.619 23/09/17,16:21:06,17,11,1, 11.9,1,1, 10.094, 10569.747, 356.970, 52811.639 23/09/17,16:21:06,18,11,1, 11.9,1,1, 10.094, 10569.732, 357.008, 52811.636 23/09/17,16:21:06,19,11,1, 11.9,1,1, 10.094, 10569.712, 356.978, 52811.666 23/09/17,16:21:07,00,11,1, 11.9,1,1, 10.099, 10569.710, 356.978, 52811.666 23/09/17,16:21:07,01,11,1, 11.9,1,1, 10.099, 10569.734, 356.997, 52811.587 23/09/17,16:21:07,02,11,1, 11.9,1,1, 10.099, 10569.727, 356.993, 52811.607 23/09/17,16:21:07,03,11,1, 11.9,1,1, 10.099, 10569.764, 356.974, 52811.584 23/09/17,16:21:07,04,11,1, 11.9,1,1, 10.099, 10569.740, 357.008, 52811.613 23/09/17,16:21:07,05,11,1, 11.9,1,1, 10.099, 10569.715, 357.001, 52811.595 23/09/17,16:21:07,06,11,1, 11.9,1,1, 10.099, 10569.739, 357.008, 52811.600 23/09/17,16:21:07,07,11,1, 11.9,1,1, 10.099, 10569.753, 357.007, 52811.629 23/09/17,16:21:07,08,11,1, 11.9,1,1, 10.099, 10569.751, 356.995, 52811.653 23/09/17,16:21:07,09,11,1, 11.9,1,1, 10.099, 10569.743, 356.979, 52811.661 23/09/17,16:21:07,10,11,1, 11.9,1,1, 10.099, 10569.741, 356.983, 52811.626 23/09/17,16:21:07,11,11,1, 11.9,1,1, 10.099, 10569.727, 356.977, 52811.589 23/09/17,16:21:07,12,11,1, 11.9,1,1, 10.099, 10569.726, 356.986, 52811.606 23/09/17,16:21:07,13,11,1, 11.9,1,1, 10.099, 10569.763, 356.982, 52811.612 23/09/17,16:21:07,14,11,1, 11.9,1,1, 10.099, 10569.755, 356.975, 52811.577 23/09/17,16:21:07,15,11,1, 11.9,1,1, 10.099, 10569.758, 356.991, 52811.573 23/09/17,16:21:07,16,11,1, 11.9,1,1, 10.099, 10569.740, 356.986, 52811.578 23/09/17,16:21:07,17,11,1, 11.9,1,1, 10.099, 10569.741, 356.989, 52811.586 23/09/17,16:21:07,18,11,1, 11.9,1,1, 10.099, 10569.747, 356.987, 52811.611 23/09/17,16:21:07,19,11,1, 11.9,1,1, 10.099, 10569.749, 356.987, 52811.552 23/09/17,16:21:08,00,11,1, 11.9,1,1, 10.097, 10569.743, 356.987, 52811.552 23/09/17,16:21:08,01,11,1, 11.9,1,1, 10.097, 10569.747, 356.986, 52811.593 23/09/17,16:21:08,02,11,1, 11.9,1,1, 10.097, 10569.747, 356.988, 52811.614 23/09/17,16:21:08,03,11,1, 11.9,1,1, 10.097, 10569.749, 356.978, 52811.576 23/09/17,16:21:08,04,11,1, 11.9,1,1, 10.097, 10569.755, 357.003, 52811.589 23/09/17,16:21:08,05,11,1, 11.9,1,1, 10.097, 10569.742, 357.009, 52811.568 23/09/17,16:21:08,06,11,1, 11.9,1,1, 10.097, 10569.752, 357.020, 52811.593 23/09/17,16:21:08,07,11,1, 11.9,1,1, 10.097, 10569.737, 356.983, 52811.598 23/09/17,16:21:08,08,11,1, 11.9,1,1, 10.097, 10569.753, 356.993, 52811.563 23/09/17,16:21:08,09,11,1, 11.9,1,1, 10.097, 10569.748, 356.964, 52811.587 23/09/17,16:21:08,10,11,1, 11.9,1,1, 10.097, 10569.723, 356.976, 52811.596 23/09/17,16:21:08,11,11,1, 11.9,1,1, 10.097, 10569.763, 356.988, 52811.569 23/09/17,16:21:08,12,11,1, 11.9,1,1, 10.097, 10569.730, 356.975, 52811.598 23/09/17,16:21:08,13,11,1, 11.9,1,1, 10.097, 10569.733, 356.979, 52811.566 23/09/17,16:21:08,14,11,1, 11.9,1,1, 10.097, 10569.740, 357.020, 52811.580 23/09/17,16:21:08,15,11,1, 11.9,1,1, 10.097, 10569.747, 356.983, 52811.577 23/09/17,16:21:08,16,11,1, 11.9,1,1, 10.097, 10569.716, 357.002, 52811.583 23/09/17,16:21:08,17,11,1, 11.9,1,1, 10.097, 10569.732, 356.976, 52811.576 23/09/17,16:21:08,18,11,1, 11.9,1,1, 10.097, 10569.748, 356.984, 52811.554 23/09/17,16:21:08,19,11,1, 11.9,1,1, 10.097, 10569.753, 357.002, 52811.580 23/09/17,16:21:09,00,10,1, 11.9,1,1, 10.095, 10569.751, 357.002, 52811.580 23/09/17,16:21:09,01,10,1, 11.9,1,1, 10.095, 10569.733, 356.988, 52811.557 23/09/17,16:21:09,02,10,1, 11.9,1,1, 10.095, 10569.751, 356.973, 52811.579 23/09/17,16:21:09,03,10,1, 11.9,1,1, 10.095, 10569.766, 357.021, 52811.551 23/09/17,16:21:09,04,10,1, 11.9,1,1, 10.095, 10569.757, 356.988, 52811.558 23/09/17,16:21:09,05,10,1, 11.9,1,1, 10.095, 10569.723, 357.000, 52811.547 23/09/17,16:21:09,06,10,1, 11.9,1,1, 10.095, 10569.761, 357.015, 52811.569 23/09/17,16:21:09,07,10,1, 11.9,1,1, 10.095, 10569.754, 357.012, 52811.562 23/09/17,16:21:09,08,10,1, 11.9,1,1, 10.095, 10569.738, 357.013, 52811.517 23/09/17,16:21:09,09,10,1, 11.9,1,1, 10.095, 10569.727, 357.008, 52811.543 23/09/17,16:21:09,10,10,1, 11.9,1,1, 10.095, 10569.755, 357.014, 52811.570 23/09/17,16:21:09,11,10,1, 11.9,1,1, 10.095, 10569.708, 357.022, 52811.552 23/09/17,16:21:09,12,10,1, 11.9,1,1, 10.095, 10569.724, 357.016, 52811.530 23/09/17,16:21:09,13,10,1, 11.9,1,1, 10.095, 10569.740, 357.029, 52811.558 23/09/17,16:21:09,14,10,1, 11.9,1,1, 10.095, 10569.732, 357.030, 52811.549 23/09/17,16:21:09,15,10,1, 11.9,1,1, 10.095, 10569.717, 357.018, 52811.568 23/09/17,16:21:09,16,10,1, 11.9,1,1, 10.095, 10569.736, 357.024, 52811.538 23/09/17,16:21:09,17,10,1, 11.9,1,1, 10.095, 10569.739, 357.001, 52811.559 23/09/17,16:21:09,18,10,1, 11.9,1,1, 10.095, 10569.718, 357.006, 52811.545 23/09/17,16:21:09,19,10,1, 11.9,1,1, 10.095, 10569.739, 357.012, 52811.554 23/09/17,16:21:10,00,11,1, 11.8,1,1, 10.094, 10569.735, 357.012, 52811.554 23/09/17,16:21:10,01,11,1, 11.8,1,1, 10.094, 10569.696, 357.016, 52811.531 23/09/17,16:21:10,02,11,1, 11.8,1,1, 10.094, 10569.714, 357.023, 52811.576 23/09/17,16:21:10,03,11,1, 11.8,1,1, 10.094, 10569.710, 357.010, 52811.544 23/09/17,16:21:10,04,11,1, 11.8,1,1, 10.094, 10569.689, 356.996, 52811.555 23/09/17,16:21:10,05,11,1, 11.8,1,1, 10.094, 10569.693, 357.033, 52811.531 23/09/17,16:21:10,06,11,1, 11.8,1,1, 10.094, 10569.713, 357.042, 52811.534 23/09/17,16:21:10,07,11,1, 11.8,1,1, 10.094, 10569.712, 357.050, 52811.522 23/09/17,16:21:10,08,11,1, 11.8,1,1, 10.094, 10569.701, 357.018, 52811.526 23/09/17,16:21:10,09,11,1, 11.8,1,1, 10.094, 10569.700, 357.036, 52811.542 23/09/17,16:21:10,10,11,1, 11.8,1,1, 10.094, 10569.700, 357.012, 52811.498 23/09/17,16:21:10,11,11,1, 11.8,1,1, 10.094, 10569.719, 357.037, 52811.530 23/09/17,16:21:10,12,11,1, 11.8,1,1, 10.094, 10569.691, 357.033, 52811.521 23/09/17,16:21:10,13,11,1, 11.8,1,1, 10.094, 10569.696, 357.044, 52811.520 23/09/17,16:21:10,14,11,1, 11.8,1,1, 10.094, 10569.701, 357.054, 52811.515 23/09/17,16:21:10,15,11,1, 11.8,1,1, 10.094, 10569.695, 357.026, 52811.550 23/09/17,16:21:10,16,11,1, 11.8,1,1, 10.094, 10569.698, 357.028, 52811.532 23/09/17,16:21:10,17,11,1, 11.8,1,1, 10.094, 10569.711, 357.005, 52811.484 23/09/17,16:21:10,18,11,1, 11.8,1,1, 10.094, 10569.700, 357.037, 52811.498 23/09/17,16:21:10,19,11,1, 11.8,1,1, 10.094, 10569.685, 357.037, 52811.504 23/09/17,16:21:11,00,09,1, 11.9,1,1, 10.093, 10569.685, 357.037, 52811.504 23/09/17,16:21:11,01,09,1, 11.9,1,1, 10.093, 10569.709, 357.018, 52811.505 23/09/17,16:21:11,02,09,1, 11.9,1,1, 10.093, 10569.685, 357.025, 52811.506 23/09/17,16:21:11,03,09,1, 11.9,1,1, 10.093, 10569.680, 357.021, 52811.481 23/09/17,16:21:11,04,09,1, 11.9,1,1, 10.093, 10569.690, 357.019, 52811.499 23/09/17,16:21:11,05,09,1, 11.9,1,1, 10.093, 10569.689, 357.044, 52811.521 23/09/17,16:21:11,06,09,1, 11.9,1,1, 10.093, 10569.689, 357.047, 52811.509 23/09/17,16:21:11,07,09,1, 11.9,1,1, 10.093, 10569.700, 357.044, 52811.486 23/09/17,16:21:11,08,09,1, 11.9,1,1, 10.093, 10569.676, 357.057, 52811.494 23/09/17,16:21:11,09,09,1, 11.9,1,1, 10.093, 10569.673, 357.056, 52811.487 23/09/17,16:21:11,10,09,1, 11.9,1,1, 10.093, 10569.705, 357.047, 52811.474 23/09/17,16:21:11,11,09,1, 11.9,1,1, 10.093, 10569.680, 357.047, 52811.482 23/09/17,16:21:11,12,09,1, 11.9,1,1, 10.093, 10569.669, 357.044, 52811.467 23/09/17,16:21:11,13,09,1, 11.9,1,1, 10.093, 10569.696, 357.053, 52811.481 23/09/17,16:21:11,14,09,1, 11.9,1,1, 10.093, 10569.677, 357.076, 52811.473 23/09/17,16:21:11,15,09,1, 11.9,1,1, 10.093, 10569.672, 357.052, 52811.447 23/09/17,16:21:11,16,09,1, 11.9,1,1, 10.093, 10569.709, 357.048, 52811.487 23/09/17,16:21:11,17,09,1, 11.9,1,1, 10.093, 10569.683, 357.050, 52811.487 23/09/17,16:21:11,18,09,1, 11.9,1,1, 10.093, 10569.660, 357.049, 52811.511 23/09/17,16:21:11,19,09,1, 11.9,1,1, 10.093, 10569.685, 357.050, 52811.532 23/09/17,16:21:12,00,11,1, 11.9,1,1, 10.096, 10569.685, 357.050, 52811.532 23/09/17,16:21:12,01,11,1, 11.9,1,1, 10.096, 10569.682, 357.049, 52811.530 23/09/17,16:21:12,02,11,1, 11.9,1,1, 10.096, 10569.684, 357.058, 52811.496 23/09/17,16:21:12,03,11,1, 11.9,1,1, 10.096, 10569.662, 357.072, 52811.491 23/09/17,16:21:12,04,11,1, 11.9,1,1, 10.096, 10569.670, 357.034, 52811.481 23/09/17,16:21:12,05,11,1, 11.9,1,1, 10.096, 10569.659, 357.040, 52811.487 23/09/17,16:21:12,06,11,1, 11.9,1,1, 10.096, 10569.635, 357.070, 52811.515 23/09/17,16:21:12,07,11,1, 11.9,1,1, 10.096, 10569.662, 357.079, 52811.476 23/09/17,16:21:12,08,11,1, 11.9,1,1, 10.096, 10569.662, 357.060, 52811.478 23/09/17,16:21:12,09,11,1, 11.9,1,1, 10.096, 10569.638, 357.053, 52811.496 23/09/17,16:21:12,10,11,1, 11.9,1,1, 10.096, 10569.634, 357.095, 52811.489 23/09/17,16:21:12,11,11,1, 11.9,1,1, 10.096, 10569.654, 357.046, 52811.461 23/09/17,16:21:12,12,11,1, 11.9,1,1, 10.096, 10569.655, 357.069, 52811.493 23/09/17,16:21:12,13,11,1, 11.9,1,1, 10.096, 10569.645, 357.060, 52811.476 23/09/17,16:21:12,14,11,1, 11.9,1,1, 10.096, 10569.644, 357.055, 52811.467 23/09/17,16:21:12,15,11,1, 11.9,1,1, 10.096, 10569.641, 357.085, 52811.459 23/09/17,16:21:12,16,11,1, 11.9,1,1, 10.096, 10569.638, 357.036, 52811.459 23/09/17,16:21:12,17,11,1, 11.9,1,1, 10.096, 10569.640, 357.077, 52811.445 23/09/17,16:21:12,18,11,1, 11.9,1,1, 10.096, 10569.643, 357.088, 52811.447 23/09/17,16:21:12,19,11,1, 11.9,1,1, 10.096, 10569.645, 357.085, 52811.464 23/09/17,16:21:13,00,10,1, 11.9,1,1, 10.096, 10569.643, 357.085, 52811.464 23/09/17,16:21:13,01,10,1, 11.9,1,1, 10.096, 10569.635, 357.097, 52811.472 23/09/17,16:21:13,02,10,1, 11.9,1,1, 10.096, 10569.644, 357.085, 52811.504 23/09/17,16:21:13,03,10,1, 11.9,1,1, 10.096, 10569.627, 357.075, 52811.483 23/09/17,16:21:13,04,10,1, 11.9,1,1, 10.096, 10569.618, 357.081, 52811.524 23/09/17,16:21:13,05,10,1, 11.9,1,1, 10.096, 10569.611, 357.069, 52811.482 23/09/17,16:21:13,06,10,1, 11.9,1,1, 10.096, 10569.637, 357.093, 52811.487 23/09/17,16:21:13,07,10,1, 11.9,1,1, 10.096, 10569.606, 357.088, 52811.449 23/09/17,16:21:13,08,10,1, 11.9,1,1, 10.096, 10569.609, 357.074, 52811.436 23/09/17,16:21:13,09,10,1, 11.9,1,1, 10.096, 10569.634, 357.080, 52811.456 23/09/17,16:21:13,10,10,1, 11.9,1,1, 10.096, 10569.630, 357.088, 52811.468 23/09/17,16:21:13,11,10,1, 11.9,1,1, 10.096, 10569.622, 357.106, 52811.482 23/09/17,16:21:13,12,10,1, 11.9,1,1, 10.096, 10569.602, 357.086, 52811.483 23/09/17,16:21:13,13,10,1, 11.9,1,1, 10.096, 10569.603, 357.098, 52811.460 23/09/17,16:21:13,14,10,1, 11.9,1,1, 10.096, 10569.602, 357.093, 52811.442 23/09/17,16:21:13,15,10,1, 11.9,1,1, 10.096, 10569.640, 357.089, 52811.464 23/09/17,16:21:13,16,10,1, 11.9,1,1, 10.096, 10569.614, 357.123, 52811.480 23/09/17,16:21:13,17,10,1, 11.9,1,1, 10.096, 10569.583, 357.096, 52811.455 23/09/17,16:21:13,18,10,1, 11.9,1,1, 10.096, 10569.607, 357.079, 52811.453 23/09/17,16:21:13,19,10,1, 11.9,1,1, 10.096, 10569.598, 357.115, 52811.450 23/09/17,16:21:14,00,11,1, 11.9,1,1, 10.095, 10569.593, 357.115, 52811.450 23/09/17,16:21:14,01,11,1, 11.9,1,1, 10.095, 10569.605, 357.100, 52811.455 23/09/17,16:21:14,02,11,1, 11.9,1,1, 10.095, 10569.648, 357.088, 52811.440 23/09/17,16:21:14,03,11,1, 11.9,1,1, 10.095, 10569.627, 357.085, 52811.445 23/09/17,16:21:14,04,11,1, 11.9,1,1, 10.095, 10569.605, 357.116, 52811.401 23/09/17,16:21:14,05,11,1, 11.9,1,1, 10.095, 10569.623, 357.115, 52811.436 23/09/17,16:21:14,06,11,1, 11.9,1,1, 10.095, 10569.628, 357.099, 52811.437 23/09/17,16:21:14,07,11,1, 11.9,1,1, 10.095, 10569.635, 357.105, 52811.419 23/09/17,16:21:14,08,11,1, 11.9,1,1, 10.095, 10569.632, 357.089, 52811.408 23/09/17,16:21:14,09,11,1, 11.9,1,1, 10.095, 10569.610, 357.128, 52811.444 23/09/17,16:21:14,10,11,1, 11.9,1,1, 10.095, 10569.630, 357.120, 52811.402 23/09/17,16:21:14,11,11,1, 11.9,1,1, 10.095, 10569.651, 357.093, 52811.457 23/09/17,16:21:14,12,11,1, 11.9,1,1, 10.095, 10569.640, 357.095, 52811.442 23/09/17,16:21:14,13,11,1, 11.9,1,1, 10.095, 10569.623, 357.090, 52811.423 23/09/17,16:21:14,14,11,1, 11.9,1,1, 10.095, 10569.629, 357.086, 52811.470 23/09/17,16:21:14,15,11,1, 11.9,1,1, 10.095, 10569.645, 357.099, 52811.429 23/09/17,16:21:14,16,11,1, 11.9,1,1, 10.095, 10569.613, 357.101, 52811.426 23/09/17,16:21:14,17,11,1, 11.9,1,1, 10.095, 10569.633, 357.082, 52811.410 23/09/17,16:21:14,18,11,1, 11.9,1,1, 10.095, 10569.641, 357.103, 52811.381 23/09/17,16:21:14,19,11,1, 11.9,1,1, 10.095, 10569.614, 357.111, 52811.419 23/09/17,16:21:15,00,11,1, 11.9,1,1, 10.097, 10569.609, 357.111, 52811.419 23/09/17,16:21:15,01,11,1, 11.9,1,1, 10.097, 10569.643, 357.108, 52811.409 23/09/17,16:21:15,02,11,1, 11.9,1,1, 10.097, 10569.651, 357.084, 52811.415 23/09/17,16:21:15,03,11,1, 11.9,1,1, 10.097, 10569.643, 357.086, 52811.388 23/09/17,16:21:15,04,11,1, 11.9,1,1, 10.097, 10569.624, 357.105, 52811.410 23/09/17,16:21:15,05,11,1, 11.9,1,1, 10.097, 10569.633, 357.103, 52811.426 23/09/17,16:21:15,06,11,1, 11.9,1,1, 10.097, 10569.645, 357.090, 52811.398 23/09/17,16:21:15,07,11,1, 11.9,1,1, 10.097, 10569.647, 357.100, 52811.405 23/09/17,16:21:15,08,11,1, 11.9,1,1, 10.097, 10569.645, 357.114, 52811.426 23/09/17,16:21:15,09,11,1, 11.9,1,1, 10.097, 10569.619, 357.093, 52811.431 23/09/17,16:21:15,10,11,1, 11.9,1,1, 10.097, 10569.635, 357.110, 52811.389 23/09/17,16:21:15,11,11,1, 11.9,1,1, 10.097, 10569.635, 357.094, 52811.411 23/09/17,16:21:15,12,11,1, 11.9,1,1, 10.097, 10569.641, 357.100, 52811.419 23/09/17,16:21:15,13,11,1, 11.9,1,1, 10.097, 10569.617, 357.126, 52811.357 23/09/17,16:21:15,14,11,1, 11.9,1,1, 10.097, 10569.621, 357.108, 52811.371 23/09/17,16:21:15,15,11,1, 11.9,1,1, 10.097, 10569.600, 357.120, 52811.481 23/09/17,16:21:15,16,11,1, 11.9,1,1, 10.097, 10569.647, 357.105, 52811.400 23/09/17,16:21:15,17,11,1, 11.9,1,1, 10.097, 10569.618, 357.110, 52811.387 23/09/17,16:21:15,18,11,1, 11.9,1,1, 10.097, 10569.617, 357.096, 52811.352 23/09/17,16:21:15,19,11,1, 11.9,1,1, 10.097, 10569.663, 357.110, 52811.403 23/09/17,16:21:16,00,11,1, 11.9,1,1, 10.092, 10569.659, 357.110, 52811.403 23/09/17,16:21:16,01,11,1, 11.9,1,1, 10.092, 10569.613, 357.104, 52811.396 23/09/17,16:21:16,02,11,1, 11.9,1,1, 10.092, 10569.626, 357.097, 52811.389 23/09/17,16:21:16,03,11,1, 11.9,1,1, 10.092, 10569.600, 357.102, 52811.374 23/09/17,16:21:16,04,11,1, 11.9,1,1, 10.092, 10569.595, 357.088, 52811.352 23/09/17,16:21:16,05,11,1, 11.9,1,1, 10.092, 10569.612, 357.129, 52811.398 23/09/17,16:21:16,06,11,1, 11.9,1,1, 10.092, 10569.640, 357.116, 52811.376 23/09/17,16:21:16,07,11,1, 11.9,1,1, 10.092, 10569.626, 357.099, 52811.404 23/09/17,16:21:16,08,11,1, 11.9,1,1, 10.092, 10569.636, 357.090, 52811.383 23/09/17,16:21:16,09,11,1, 11.9,1,1, 10.092, 10569.637, 357.120, 52811.367 23/09/17,16:21:16,10,11,1, 11.9,1,1, 10.092, 10569.646, 357.096, 52811.373 23/09/17,16:21:16,11,11,1, 11.9,1,1, 10.092, 10569.619, 357.109, 52811.408 23/09/17,16:21:16,12,11,1, 11.9,1,1, 10.092, 10569.612, 357.127, 52811.347 23/09/17,16:21:16,13,11,1, 11.9,1,1, 10.092, 10569.644, 357.098, 52811.358 23/09/17,16:21:16,14,11,1, 11.9,1,1, 10.092, 10569.620, 357.095, 52811.373 23/09/17,16:21:16,15,11,1, 11.9,1,1, 10.092, 10569.612, 357.109, 52811.361 23/09/17,16:21:16,16,11,1, 11.9,1,1, 10.092, 10569.633, 357.103, 52811.360 23/09/17,16:21:16,17,11,1, 11.9,1,1, 10.092, 10569.615, 357.104, 52811.365 23/09/17,16:21:16,18,11,1, 11.9,1,1, 10.092, 10569.617, 357.126, 52811.363 23/09/17,16:21:16,19,11,1, 11.9,1,1, 10.092, 10569.598, 357.108, 52811.378 23/09/17,16:21:17,00,11,1, 11.9,1,1, 10.091, 10569.593, 357.108, 52811.378 23/09/17,16:21:17,01,11,1, 11.9,1,1, 10.091, 10569.627, 357.112, 52811.388 23/09/17,16:21:17,02,11,1, 11.9,1,1, 10.091, 10569.612, 357.109, 52811.344 23/09/17,16:21:17,03,11,1, 11.9,1,1, 10.091, 10569.635, 357.088, 52811.359 23/09/17,16:21:17,04,11,1, 11.9,1,1, 10.091, 10569.594, 357.114, 52811.371 23/09/17,16:21:17,05,11,1, 11.9,1,1, 10.091, 10569.629, 357.118, 52811.341 23/09/17,16:21:17,06,11,1, 11.9,1,1, 10.091, 10569.638, 357.098, 52811.367 23/09/17,16:21:17,07,11,1, 11.9,1,1, 10.091, 10569.645, 357.120, 52811.347 23/09/17,16:21:17,08,11,1, 11.9,1,1, 10.091, 10569.632, 357.106, 52811.393 23/09/17,16:21:17,09,11,1, 11.9,1,1, 10.091, 10569.641, 357.107, 52811.362 23/09/17,16:21:17,10,11,1, 11.9,1,1, 10.091, 10569.635, 357.119, 52811.368 23/09/17,16:21:17,11,11,1, 11.9,1,1, 10.091, 10569.613, 357.121, 52811.306 23/09/17,16:21:17,12,11,1, 11.9,1,1, 10.091, 10569.645, 357.099, 52811.301 23/09/17,16:21:17,13,11,1, 11.9,1,1, 10.091, 10569.601, 357.116, 52811.333 23/09/17,16:21:17,14,11,1, 11.9,1,1, 10.091, 10569.629, 357.108, 52811.300 23/09/17,16:21:17,15,11,1, 11.9,1,1, 10.091, 10569.616, 357.133, 52811.331 23/09/17,16:21:17,16,11,1, 11.9,1,1, 10.091, 10569.638, 357.139, 52811.334 23/09/17,16:21:17,17,11,1, 11.9,1,1, 10.091, 10569.592, 357.106, 52811.317 23/09/17,16:21:17,18,11,1, 11.9,1,1, 10.091, 10569.607, 357.120, 52811.317 23/09/17,16:21:17,19,11,1, 11.9,1,1, 10.091, 10569.596, 357.130, 52811.341 23/09/17,16:21:18,00,11,1, 11.9,1,1, 10.092, 10569.593, 357.130, 52811.341 23/09/17,16:21:18,01,11,1, 11.9,1,1, 10.092, 10569.605, 357.109, 52811.345 23/09/17,16:21:18,02,11,1, 11.9,1,1, 10.092, 10569.600, 357.122, 52811.330 23/09/17,16:21:18,03,11,1, 11.9,1,1, 10.092, 10569.606, 357.104, 52811.340 23/09/17,16:21:18,04,11,1, 11.9,1,1, 10.092, 10569.612, 357.110, 52811.305 23/09/17,16:21:18,05,11,1, 11.9,1,1, 10.092, 10569.623, 357.129, 52811.332 23/09/17,16:21:18,06,11,1, 11.9,1,1, 10.092, 10569.602, 357.128, 52811.288 23/09/17,16:21:18,07,11,1, 11.9,1,1, 10.092, 10569.607, 357.126, 52811.320 23/09/17,16:21:18,08,11,1, 11.9,1,1, 10.092, 10569.590, 357.125, 52811.329 23/09/17,16:21:18,09,11,1, 11.9,1,1, 10.092, 10569.590, 357.128, 52811.303 23/09/17,16:21:18,10,11,1, 11.9,1,1, 10.092, 10569.602, 357.092, 52811.282 23/09/17,16:21:18,11,11,1, 11.9,1,1, 10.092, 10569.591, 357.124, 52811.300 23/09/17,16:21:18,12,11,1, 11.9,1,1, 10.092, 10569.610, 357.124, 52811.277 23/09/17,16:21:18,13,11,1, 11.9,1,1, 10.092, 10569.609, 357.117, 52811.308 23/09/17,16:21:18,14,11,1, 11.9,1,1, 10.092, 10569.595, 357.126, 52811.278 23/09/17,16:21:18,15,11,1, 11.9,1,1, 10.092, 10569.616, 357.136, 52811.279 23/09/17,16:21:18,16,11,1, 11.9,1,1, 10.092, 10569.593, 357.124, 52811.310 23/09/17,16:21:18,17,11,1, 11.9,1,1, 10.092, 10569.574, 357.108, 52811.290 23/09/17,16:21:18,18,11,1, 11.9,1,1, 10.092, 10569.597, 357.140, 52811.313 23/09/17,16:21:18,19,11,1, 11.9,1,1, 10.092, 10569.564, 357.132, 52811.258 23/09/17,16:21:19,00,12,1, 11.9,1,1, 10.095, 10569.559, 357.132, 52811.258 23/09/17,16:21:19,01,12,1, 11.9,1,1, 10.095, 10569.583, 357.153, 52811.281 23/09/17,16:21:19,02,12,1, 11.9,1,1, 10.095, 10569.562, 357.133, 52811.281 23/09/17,16:21:19,03,12,1, 11.9,1,1, 10.095, 10569.561, 357.118, 52811.292 23/09/17,16:21:19,04,12,1, 11.9,1,1, 10.095, 10569.562, 357.139, 52811.287 23/09/17,16:21:19,05,12,1, 11.9,1,1, 10.095, 10569.534, 357.158, 52811.271 23/09/17,16:21:19,06,12,1, 11.9,1,1, 10.095, 10569.545, 357.131, 52811.261 23/09/17,16:21:19,07,12,1, 11.9,1,1, 10.095, 10569.543, 357.138, 52811.293 23/09/17,16:21:19,08,12,1, 11.9,1,1, 10.095, 10569.548, 357.149, 52811.294 23/09/17,16:21:19,09,12,1, 11.9,1,1, 10.095, 10569.529, 357.158, 52811.274 23/09/17,16:21:19,10,12,1, 11.9,1,1, 10.095, 10569.541, 357.140, 52811.238 23/09/17,16:21:19,11,12,1, 11.9,1,1, 10.095, 10569.559, 357.153, 52811.266 23/09/17,16:21:19,12,12,1, 11.9,1,1, 10.095, 10569.533, 357.133, 52811.285 23/09/17,16:21:19,13,12,1, 11.9,1,1, 10.095, 10569.531, 357.154, 52811.259 23/09/17,16:21:19,14,12,1, 11.9,1,1, 10.095, 10569.531, 357.165, 52811.294 23/09/17,16:21:19,15,12,1, 11.9,1,1, 10.095, 10569.537, 357.157, 52811.304 23/09/17,16:21:19,16,12,1, 11.9,1,1, 10.095, 10569.518, 357.162, 52811.285 23/09/17,16:21:19,17,12,1, 11.9,1,1, 10.095, 10569.532, 357.179, 52811.306 23/09/17,16:21:19,18,12,1, 11.9,1,1, 10.095, 10569.522, 357.180, 52811.261 23/09/17,16:21:19,19,12,1, 11.9,1,1, 10.095, 10569.520, 357.142, 52811.223 23/09/17,16:21:20,00,12,1, 11.9,1,1, 10.091, 10569.518, 357.142, 52811.223 23/09/17,16:21:20,01,12,1, 11.9,1,1, 10.091, 10569.516, 357.177, 52811.331 23/09/17,16:21:20,02,12,1, 11.9,1,1, 10.091, 10569.495, 357.172, 52811.282 23/09/17,16:21:20,03,12,1, 11.9,1,1, 10.091, 10569.499, 357.176, 52811.291 23/09/17,16:21:20,04,12,1, 11.9,1,1, 10.091, 10569.502, 357.175, 52811.257 23/09/17,16:21:20,05,12,1, 11.9,1,1, 10.091, 10569.486, 357.187, 52811.255 23/09/17,16:21:20,06,12,1, 11.9,1,1, 10.091, 10569.490, 357.197, 52811.293 23/09/17,16:21:20,07,12,1, 11.9,1,1, 10.091, 10569.476, 357.172, 52811.218 23/09/17,16:21:20,08,12,1, 11.9,1,1, 10.091, 10569.484, 357.202, 52811.264 23/09/17,16:21:20,09,12,1, 11.9,1,1, 10.091, 10569.473, 357.190, 52811.275 23/09/17,16:21:20,10,12,1, 11.9,1,1, 10.091, 10569.485, 357.181, 52811.261 23/09/17,16:21:20,11,12,1, 11.9,1,1, 10.091, 10569.483, 357.200, 52811.242 23/09/17,16:21:20,12,12,1, 11.9,1,1, 10.091, 10569.485, 357.181, 52811.229 23/09/17,16:21:20,13,12,1, 11.9,1,1, 10.091, 10569.483, 357.195, 52811.234 23/09/17,16:21:20,14,12,1, 11.9,1,1, 10.091, 10569.502, 357.180, 52811.072 23/09/17,16:21:20,15,12,1, 11.9,1,1, 10.091, 10569.481, 357.184, 52811.309 23/09/17,16:21:20,16,12,1, 11.9,1,1, 10.091, 10569.487, 357.160, 52811.071 23/09/17,16:21:20,17,12,1, 11.9,1,1, 10.091, 10569.477, 357.183, 52811.327 23/09/17,16:21:20,18,12,1, 11.9,1,1, 10.091, 10569.503, 357.195, 52811.308 23/09/17,16:21:20,19,12,1, 11.9,1,1, 10.091, 10569.455, 357.190, 52811.240 23/09/17,16:21:21,00,12,1, 11.9,1,1, 10.093, 10569.451, 357.190, 52811.240 23/09/17,16:21:21,01,12,1, 11.9,1,1, 10.093, 10569.474, 357.204, 52811.161 23/09/17,16:21:21,02,12,1, 11.9,1,1, 10.093, 10569.485, 357.222, 52811.243 23/09/17,16:21:21,03,12,1, 11.9,1,1, 10.093, 10569.461, 357.206, 52811.219 23/09/17,16:21:21,04,12,1, 11.9,1,1, 10.093, 10569.468, 357.224, 52811.249 23/09/17,16:21:21,05,12,1, 11.9,1,1, 10.093, 10569.483, 357.216, 52811.239 23/09/17,16:21:21,06,12,1, 11.9,1,1, 10.093, 10569.462, 357.207, 52811.272 23/09/17,16:21:21,07,12,1, 11.9,1,1, 10.093, 10569.479, 357.209, 52811.222 23/09/17,16:21:21,08,12,1, 11.9,1,1, 10.093, 10569.465, 357.222, 52811.218 23/09/17,16:21:21,09,12,1, 11.9,1,1, 10.093, 10569.467, 357.192, 52811.218 23/09/17,16:21:21,10,12,1, 11.9,1,1, 10.093, 10569.474, 357.202, 52811.227 23/09/17,16:21:21,11,12,1, 11.9,1,1, 10.093, 10569.470, 357.202, 52811.253 23/09/17,16:21:21,12,12,1, 11.9,1,1, 10.093, 10569.464, 357.192, 52811.249 23/09/17,16:21:21,13,12,1, 11.9,1,1, 10.093, 10569.472, 357.202, 52811.248 23/09/17,16:21:21,14,12,1, 11.9,1,1, 10.093, 10569.466, 357.222, 52811.263 23/09/17,16:21:21,15,12,1, 11.9,1,1, 10.093, 10569.482, 357.210, 52811.238 23/09/17,16:21:21,16,12,1, 11.9,1,1, 10.093, 10569.470, 357.190, 52811.215 23/09/17,16:21:21,17,12,1, 11.9,1,1, 10.093, 10569.492, 357.210, 52811.263 23/09/17,16:21:21,18,12,1, 11.9,1,1, 10.093, 10569.466, 357.217, 52811.222 23/09/17,16:21:21,19,12,1, 11.9,1,1, 10.093, 10569.474, 357.226, 52811.249 23/09/17,16:21:22,00,12,1, 11.8,1,1, 10.093, 10569.468, 357.226, 52811.249 23/09/17,16:21:22,01,12,1, 11.8,1,1, 10.093, 10569.468, 357.210, 52811.216 23/09/17,16:21:22,02,12,1, 11.8,1,1, 10.093, 10569.457, 357.205, 52811.237 23/09/17,16:21:22,03,12,1, 11.8,1,1, 10.093, 10569.494, 357.212, 52811.207 23/09/17,16:21:22,04,12,1, 11.8,1,1, 10.093, 10569.492, 357.208, 52811.210 23/09/17,16:21:22,05,12,1, 11.8,1,1, 10.093, 10569.478, 357.201, 52811.216 23/09/17,16:21:22,06,12,1, 11.8,1,1, 10.093, 10569.480, 357.220, 52811.222 23/09/17,16:21:22,07,12,1, 11.8,1,1, 10.093, 10569.485, 357.217, 52811.208 23/09/17,16:21:22,08,12,1, 11.8,1,1, 10.093, 10569.477, 357.216, 52811.215 23/09/17,16:21:22,09,12,1, 11.8,1,1, 10.093, 10569.455, 357.205, 52811.217 23/09/17,16:21:22,10,12,1, 11.8,1,1, 10.093, 10569.479, 357.233, 52811.228 23/09/17,16:21:22,11,12,1, 11.8,1,1, 10.093, 10569.456, 357.213, 52811.205 23/09/17,16:21:22,12,12,1, 11.8,1,1, 10.093, 10569.484, 357.199, 52811.240 23/09/17,16:21:22,13,12,1, 11.8,1,1, 10.093, 10569.484, 357.210, 52811.207 23/09/17,16:21:22,14,12,1, 11.8,1,1, 10.093, 10569.459, 357.208, 52811.211 23/09/17,16:21:22,15,12,1, 11.8,1,1, 10.093, 10569.463, 357.215, 52811.217 23/09/17,16:21:22,16,12,1, 11.8,1,1, 10.093, 10569.471, 357.227, 52811.232 23/09/17,16:21:22,17,12,1, 11.8,1,1, 10.093, 10569.460, 357.205, 52811.250 23/09/17,16:21:22,18,12,1, 11.8,1,1, 10.093, 10569.476, 357.198, 52811.226 23/09/17,16:21:22,19,12,1, 11.8,1,1, 10.093, 10569.485, 357.219, 52811.224 23/09/17,16:21:23,00,12,1, 11.9,1,1, 10.092, 10569.484, 357.219, 52811.224 23/09/17,16:21:23,01,12,1, 11.9,1,1, 10.092, 10569.496, 357.220, 52811.221 23/09/17,16:21:23,02,12,1, 11.9,1,1, 10.092, 10569.479, 357.211, 52811.231 23/09/17,16:21:23,03,12,1, 11.9,1,1, 10.092, 10569.469, 357.244, 52811.208 23/09/17,16:21:23,04,12,1, 11.9,1,1, 10.092, 10569.487, 357.223, 52811.199 23/09/17,16:21:23,05,12,1, 11.9,1,1, 10.092, 10569.468, 357.215, 52811.229 23/09/17,16:21:23,06,12,1, 11.9,1,1, 10.092, 10569.459, 357.229, 52811.224 23/09/17,16:21:23,07,12,1, 11.9,1,1, 10.092, 10569.468, 357.207, 52811.203 23/09/17,16:21:23,08,12,1, 11.9,1,1, 10.092, 10569.456, 357.219, 52811.173 23/09/17,16:21:23,09,12,1, 11.9,1,1, 10.092, 10569.482, 357.211, 52811.184 23/09/17,16:21:23,10,12,1, 11.9,1,1, 10.092, 10569.447, 357.234, 52811.196 23/09/17,16:21:23,11,12,1, 11.9,1,1, 10.092, 10569.468, 357.235, 52811.200 23/09/17,16:21:23,12,12,1, 11.9,1,1, 10.092, 10569.441, 357.226, 52811.165 23/09/17,16:21:23,13,12,1, 11.9,1,1, 10.092, 10569.490, 357.231, 52811.349 23/09/17,16:21:23,14,12,1, 11.9,1,1, 10.092, 10569.434, 357.233, 52811.118 23/09/17,16:21:23,15,12,1, 11.9,1,1, 10.092, 10569.446, 357.234, 52811.226 23/09/17,16:21:23,16,12,1, 11.9,1,1, 10.092, 10569.447, 357.229, 52811.205 23/09/17,16:21:23,17,12,1, 11.9,1,1, 10.092, 10569.447, 357.225, 52811.181 23/09/17,16:21:23,18,12,1, 11.9,1,1, 10.092, 10569.447, 357.221, 52811.198 23/09/17,16:21:23,19,12,1, 11.9,1,1, 10.092, 10569.442, 357.214, 52811.177 23/09/17,16:21:24,00,12,1, 11.9,1,1, 10.094, 10569.434, 357.214, 52811.177 23/09/17,16:21:24,01,12,1, 11.9,1,1, 10.094, 10569.434, 357.223, 52811.186 23/09/17,16:21:24,02,12,1, 11.9,1,1, 10.094, 10569.437, 357.206, 52811.146 23/09/17,16:21:24,03,12,1, 11.9,1,1, 10.094, 10569.435, 357.209, 52811.144 23/09/17,16:21:24,04,12,1, 11.9,1,1, 10.094, 10569.450, 357.227, 52811.163 23/09/17,16:21:24,05,12,1, 11.9,1,1, 10.094, 10569.442, 357.233, 52811.158 23/09/17,16:21:24,06,12,1, 11.9,1,1, 10.094, 10569.464, 357.238, 52811.205 23/09/17,16:21:24,07,12,1, 11.9,1,1, 10.094, 10569.452, 357.205, 52811.188 23/09/17,16:21:24,08,12,1, 11.9,1,1, 10.094, 10569.436, 357.228, 52811.187 23/09/17,16:21:24,09,12,1, 11.9,1,1, 10.094, 10569.456, 357.222, 52811.190 23/09/17,16:21:24,10,12,1, 11.9,1,1, 10.094, 10569.456, 357.223, 52811.190 23/09/17,16:21:24,11,12,1, 11.9,1,1, 10.094, 10569.446, 357.230, 52811.157 23/09/17,16:21:24,12,12,1, 11.9,1,1, 10.094, 10569.437, 357.236, 52811.156 23/09/17,16:21:24,13,12,1, 11.9,1,1, 10.094, 10569.448, 357.213, 52811.162 23/09/17,16:21:24,14,12,1, 11.9,1,1, 10.094, 10569.460, 357.212, 52811.146 23/09/17,16:21:24,15,12,1, 11.9,1,1, 10.094, 10569.470, 357.224, 52811.178 23/09/17,16:21:24,16,12,1, 11.9,1,1, 10.094, 10569.449, 357.221, 52811.177 23/09/17,16:21:24,17,12,1, 11.9,1,1, 10.094, 10569.450, 357.255, 52811.155 23/09/17,16:21:24,18,12,1, 11.9,1,1, 10.094, 10569.464, 357.210, 52811.140 23/09/17,16:21:24,19,12,1, 11.9,1,1, 10.094, 10569.435, 357.222, 52811.161 23/09/17,16:21:25,00,12,1, 11.8,1,1, 10.093, 10569.434, 357.222, 52811.161 23/09/17,16:21:25,01,12,1, 11.8,1,1, 10.093, 10569.435, 357.205, 52811.159 23/09/17,16:21:25,02,12,1, 11.8,1,1, 10.093, 10569.453, 357.210, 52811.193 23/09/17,16:21:25,03,12,1, 11.8,1,1, 10.093, 10569.475, 357.209, 52811.179 23/09/17,16:21:25,04,12,1, 11.8,1,1, 10.093, 10569.461, 357.214, 52811.128 23/09/17,16:21:25,05,12,1, 11.8,1,1, 10.093, 10569.428, 357.215, 52811.131 23/09/17,16:21:25,06,12,1, 11.8,1,1, 10.093, 10569.464, 357.203, 52811.133 23/09/17,16:21:25,07,12,1, 11.8,1,1, 10.093, 10569.453, 357.224, 52811.134 23/09/17,16:21:25,08,12,1, 11.8,1,1, 10.093, 10569.443, 357.226, 52811.125 23/09/17,16:21:25,09,12,1, 11.8,1,1, 10.093, 10569.452, 357.214, 52811.155 23/09/17,16:21:25,10,12,1, 11.8,1,1, 10.093, 10569.451, 357.216, 52811.157 23/09/17,16:21:25,11,12,1, 11.8,1,1, 10.093, 10569.459, 357.234, 52811.175 23/09/17,16:21:25,12,12,1, 11.8,1,1, 10.093, 10569.460, 357.193, 52811.147 23/09/17,16:21:25,13,12,1, 11.8,1,1, 10.093, 10569.461, 357.206, 52811.136 23/09/17,16:21:25,14,12,1, 11.8,1,1, 10.093, 10569.437, 357.212, 52811.144 23/09/17,16:21:25,15,12,1, 11.8,1,1, 10.093, 10569.435, 357.221, 52811.173 23/09/17,16:21:25,16,12,1, 11.8,1,1, 10.093, 10569.425, 357.232, 52811.171 23/09/17,16:21:25,17,12,1, 11.8,1,1, 10.093, 10569.401, 357.203, 52811.174 23/09/17,16:21:25,18,12,1, 11.8,1,1, 10.093, 10569.431, 357.240, 52811.110 23/09/17,16:21:25,19,12,1, 11.8,1,1, 10.093, 10569.407, 357.232, 52811.151 23/09/17,16:21:26,00,11,1, 11.9,1,1, 10.091, 10569.401, 357.232, 52811.151 23/09/17,16:21:26,01,11,1, 11.9,1,1, 10.091, 10569.445, 357.260, 52811.133 23/09/17,16:21:26,02,11,1, 11.9,1,1, 10.091, 10569.429, 357.218, 52811.144 23/09/17,16:21:26,03,11,1, 11.9,1,1, 10.091, 10569.398, 357.230, 52811.109 23/09/17,16:21:26,04,11,1, 11.9,1,1, 10.091, 10569.427, 357.237, 52811.135 23/09/17,16:21:26,05,11,1, 11.9,1,1, 10.091, 10569.408, 357.235, 52811.113 23/09/17,16:21:26,06,11,1, 11.9,1,1, 10.091, 10569.399, 357.237, 52811.125 23/09/17,16:21:26,07,11,1, 11.9,1,1, 10.091, 10569.394, 357.255, 52811.139 23/09/17,16:21:26,08,11,1, 11.9,1,1, 10.091, 10569.375, 357.220, 52811.134 23/09/17,16:21:26,09,11,1, 11.9,1,1, 10.091, 10569.406, 357.242, 52811.120 23/09/17,16:21:26,10,11,1, 11.9,1,1, 10.091, 10569.381, 357.232, 52811.149 23/09/17,16:21:26,11,11,1, 11.9,1,1, 10.091, 10569.384, 357.218, 52811.170 23/09/17,16:21:26,12,11,1, 11.9,1,1, 10.091, 10569.363, 357.216, 52811.178 23/09/17,16:21:26,13,11,1, 11.9,1,1, 10.091, 10569.392, 357.250, 52811.146 23/09/17,16:21:26,14,11,1, 11.9,1,1, 10.091, 10569.364, 357.270, 52811.138 23/09/17,16:21:26,15,11,1, 11.9,1,1, 10.091, 10569.370, 357.261, 52811.153 23/09/17,16:21:26,16,11,1, 11.9,1,1, 10.091, 10569.360, 357.262, 52811.151 23/09/17,16:21:26,17,11,1, 11.9,1,1, 10.091, 10569.346, 357.253, 52811.110 23/09/17,16:21:26,18,11,1, 11.9,1,1, 10.091, 10569.355, 357.269, 52811.151 23/09/17,16:21:26,19,11,1, 11.9,1,1, 10.091, 10569.352, 357.259, 52811.160 23/09/17,16:21:27,00,12,1, 11.9,1,1, 10.090, 10569.351, 357.259, 52811.160 23/09/17,16:21:27,01,12,1, 11.9,1,1, 10.090, 10569.332, 357.250, 52811.135 23/09/17,16:21:27,02,12,1, 11.9,1,1, 10.090, 10569.344, 357.283, 52811.183 23/09/17,16:21:27,03,12,1, 11.9,1,1, 10.090, 10569.341, 357.265, 52811.157 23/09/17,16:21:27,04,12,1, 11.9,1,1, 10.090, 10569.352, 357.245, 52811.100 23/09/17,16:21:27,05,12,1, 11.9,1,1, 10.090, 10569.368, 357.237, 52811.105 23/09/17,16:21:27,06,12,1, 11.9,1,1, 10.090, 10569.358, 357.281, 52811.075 23/09/17,16:21:27,07,12,1, 11.9,1,1, 10.090, 10569.361, 357.268, 52811.097 23/09/17,16:21:27,08,12,1, 11.9,1,1, 10.090, 10569.377, 357.264, 52811.110 23/09/17,16:21:27,09,12,1, 11.9,1,1, 10.090, 10569.323, 357.272, 52811.104 23/09/17,16:21:27,10,12,1, 11.9,1,1, 10.090, 10569.353, 357.265, 52811.097 23/09/17,16:21:27,11,12,1, 11.9,1,1, 10.090, 10569.307, 357.267, 52811.128 23/09/17,16:21:27,12,12,1, 11.9,1,1, 10.090, 10569.317, 357.274, 52811.095 23/09/17,16:21:27,13,12,1, 11.9,1,1, 10.090, 10569.342, 357.277, 52811.099 23/09/17,16:21:27,14,12,1, 11.9,1,1, 10.090, 10569.335, 357.257, 52811.117 23/09/17,16:21:27,15,12,1, 11.9,1,1, 10.090, 10569.317, 357.249, 52811.121 23/09/17,16:21:27,16,12,1, 11.9,1,1, 10.090, 10569.300, 357.263, 52811.098 23/09/17,16:21:27,17,12,1, 11.9,1,1, 10.090, 10569.323, 357.264, 52811.136 23/09/17,16:21:27,18,12,1, 11.9,1,1, 10.090, 10569.331, 357.252, 52811.090 23/09/17,16:21:27,19,12,1, 11.9,1,1, 10.090, 10569.318, 357.277, 52811.106 23/09/17,16:21:28,00,12,1, 11.9,1,1, 10.096, 10569.317, 357.277, 52811.106 23/09/17,16:21:28,01,12,1, 11.9,1,1, 10.096, 10569.298, 357.278, 52811.150 23/09/17,16:21:28,02,12,1, 11.9,1,1, 10.096, 10569.341, 357.268, 52811.064 23/09/17,16:21:28,03,12,1, 11.9,1,1, 10.096, 10569.307, 357.285, 52811.085 23/09/17,16:21:28,04,12,1, 11.9,1,1, 10.096, 10569.342, 357.298, 52811.128 23/09/17,16:21:28,05,12,1, 11.9,1,1, 10.096, 10569.322, 357.277, 52811.097 23/09/17,16:21:28,06,12,1, 11.9,1,1, 10.096, 10569.286, 357.288, 52811.095 23/09/17,16:21:28,07,12,1, 11.9,1,1, 10.096, 10569.329, 357.285, 52811.070 23/09/17,16:21:28,08,12,1, 11.9,1,1, 10.096, 10569.336, 357.272, 52810.878 23/09/17,16:21:28,09,12,1, 11.9,1,1, 10.096, 10569.318, 357.263, 52811.046 23/09/17,16:21:28,10,12,1, 11.9,1,1, 10.096, 10569.313, 357.297, 52811.094 23/09/17,16:21:28,11,12,1, 11.9,1,1, 10.096, 10569.284, 357.282, 52811.058 23/09/17,16:21:28,12,12,1, 11.9,1,1, 10.096, 10569.305, 357.301, 52811.094 23/09/17,16:21:28,13,12,1, 11.9,1,1, 10.096, 10569.326, 357.301, 52811.089 23/09/17,16:21:28,14,12,1, 11.9,1,1, 10.096, 10569.336, 357.307, 52811.112 23/09/17,16:21:28,15,12,1, 11.9,1,1, 10.096, 10569.294, 357.285, 52811.077 23/09/17,16:21:28,16,12,1, 11.9,1,1, 10.096, 10569.317, 357.300, 52811.090 23/09/17,16:21:28,17,12,1, 11.9,1,1, 10.096, 10569.320, 357.291, 52811.090 23/09/17,16:21:28,18,12,1, 11.9,1,1, 10.096, 10569.295, 357.296, 52811.101 23/09/17,16:21:28,19,12,1, 11.9,1,1, 10.096, 10569.284, 357.314, 52811.075 23/09/17,16:21:29,00,12,1, 11.9,1,1, 10.094, 10569.284, 357.314, 52811.075 23/09/17,16:21:29,01,12,1, 11.9,1,1, 10.094, 10569.267, 357.315, 52811.068 23/09/17,16:21:29,02,12,1, 11.9,1,1, 10.094, 10569.283, 357.337, 52811.102 23/09/17,16:21:29,03,12,1, 11.9,1,1, 10.094, 10569.286, 357.291, 52811.080 23/09/17,16:21:29,04,12,1, 11.9,1,1, 10.094, 10569.280, 357.318, 52811.106 23/09/17,16:21:29,05,12,1, 11.9,1,1, 10.094, 10569.268, 357.318, 52811.122 23/09/17,16:21:29,06,12,1, 11.9,1,1, 10.094, 10569.265, 357.285, 52811.083 23/09/17,16:21:29,07,12,1, 11.9,1,1, 10.094, 10569.261, 357.297, 52811.110 23/09/17,16:21:29,08,12,1, 11.9,1,1, 10.094, 10569.266, 357.317, 52811.109 23/09/17,16:21:29,09,12,1, 11.9,1,1, 10.094, 10569.271, 357.287, 52811.102 23/09/17,16:21:29,10,12,1, 11.9,1,1, 10.094, 10569.298, 357.307, 52811.081 23/09/17,16:21:29,11,12,1, 11.9,1,1, 10.094, 10569.263, 357.309, 52811.104 23/09/17,16:21:29,12,12,1, 11.9,1,1, 10.094, 10569.255, 357.313, 52811.066 23/09/17,16:21:29,13,12,1, 11.9,1,1, 10.094, 10569.275, 357.301, 52811.097 23/09/17,16:21:29,14,12,1, 11.9,1,1, 10.094, 10569.271, 357.304, 52811.088 23/09/17,16:21:29,15,12,1, 11.9,1,1, 10.094, 10569.264, 357.298, 52811.101 23/09/17,16:21:29,16,12,1, 11.9,1,1, 10.094, 10569.268, 357.302, 52811.095 23/09/17,16:21:29,17,12,1, 11.9,1,1, 10.094, 10569.272, 357.305, 52811.135 23/09/17,16:21:29,18,12,1, 11.9,1,1, 10.094, 10569.277, 357.295, 52811.011 23/09/17,16:21:29,19,12,1, 11.9,1,1, 10.094, 10569.261, 357.310, 52811.128 23/09/17,16:21:30,00,11,1, 11.9,1,1, 10.090, 10569.259, 357.310, 52811.128 23/09/17,16:21:30,01,11,1, 11.9,1,1, 10.090, 10569.259, 357.314, 52811.078 23/09/17,16:21:30,02,11,1, 11.9,1,1, 10.090, 10569.266, 357.326, 52811.096 23/09/17,16:21:30,03,11,1, 11.9,1,1, 10.090, 10569.253, 357.335, 52811.088 23/09/17,16:21:30,04,11,1, 11.9,1,1, 10.090, 10569.256, 357.320, 52811.068 23/09/17,16:21:30,05,11,1, 11.9,1,1, 10.090, 10569.275, 357.335, 52811.064 23/09/17,16:21:30,06,11,1, 11.9,1,1, 10.090, 10569.260, 357.326, 52811.084 23/09/17,16:21:30,07,11,1, 11.9,1,1, 10.090, 10569.267, 357.313, 52811.080 23/09/17,16:21:30,08,11,1, 11.9,1,1, 10.090, 10569.255, 357.324, 52811.050 23/09/17,16:21:30,09,11,1, 11.9,1,1, 10.090, 10569.278, 357.290, 52811.101 23/09/17,16:21:30,10,11,1, 11.9,1,1, 10.090, 10569.265, 357.331, 52811.088 23/09/17,16:21:30,11,11,1, 11.9,1,1, 10.090, 10569.282, 357.317, 52811.110 23/09/17,16:21:30,12,11,1, 11.9,1,1, 10.090, 10569.265, 357.289, 52811.077 23/09/17,16:21:30,13,11,1, 11.9,1,1, 10.090, 10569.262, 357.318, 52811.116 23/09/17,16:21:30,14,11,1, 11.9,1,1, 10.090, 10569.286, 357.288, 52811.095 23/09/17,16:21:30,15,11,1, 11.9,1,1, 10.090, 10569.255, 357.310, 52811.065 23/09/17,16:21:30,16,11,1, 11.9,1,1, 10.090, 10569.272, 357.307, 52811.089 23/09/17,16:21:30,17,11,1, 11.9,1,1, 10.090, 10569.260, 357.300, 52811.041 23/09/17,16:21:30,18,11,1, 11.9,1,1, 10.090, 10569.254, 357.285, 52811.055 23/09/17,16:21:30,19,11,1, 11.9,1,1, 10.090, 10569.267, 357.292, 52811.071 23/09/17,16:21:31,00,11,1, 11.9,1,1, 10.092, 10569.267, 357.292, 52811.071 23/09/17,16:21:31,01,11,1, 11.9,1,1, 10.092, 10569.265, 357.315, 52811.056 23/09/17,16:21:31,02,11,1, 11.9,1,1, 10.092, 10569.268, 357.313, 52811.074 23/09/17,16:21:31,03,11,1, 11.9,1,1, 10.092, 10569.273, 357.307, 52811.048 23/09/17,16:21:31,04,11,1, 11.9,1,1, 10.092, 10569.263, 357.297, 52811.077 23/09/17,16:21:31,05,11,1, 11.9,1,1, 10.092, 10569.262, 357.288, 52811.061 23/09/17,16:21:31,06,11,1, 11.9,1,1, 10.092, 10569.265, 357.292, 52811.049 23/09/17,16:21:31,07,11,1, 11.9,1,1, 10.092, 10569.281, 357.342, 52811.031 23/09/17,16:21:31,08,11,1, 11.9,1,1, 10.092, 10569.267, 357.310, 52811.070 23/09/17,16:21:31,09,11,1, 11.9,1,1, 10.092, 10569.273, 357.312, 52811.050 23/09/17,16:21:31,10,11,1, 11.9,1,1, 10.092, 10569.282, 357.298, 52811.074 23/09/17,16:21:31,11,11,1, 11.9,1,1, 10.092, 10569.264, 357.297, 52811.058 23/09/17,16:21:31,12,11,1, 11.9,1,1, 10.092, 10569.256, 357.284, 52811.002 23/09/17,16:21:31,13,11,1, 11.9,1,1, 10.092, 10569.251, 357.296, 52811.055 23/09/17,16:21:31,14,11,1, 11.9,1,1, 10.092, 10569.259, 357.325, 52811.025 23/09/17,16:21:31,15,11,1, 11.9,1,1, 10.092, 10569.258, 357.307, 52811.023 23/09/17,16:21:31,16,11,1, 11.9,1,1, 10.092, 10569.255, 357.306, 52811.017 23/09/17,16:21:31,17,11,1, 11.9,1,1, 10.092, 10569.263, 357.308, 52811.022 23/09/17,16:21:31,18,11,1, 11.9,1,1, 10.092, 10569.266, 357.309, 52811.005 23/09/17,16:21:31,19,11,1, 11.9,1,1, 10.092, 10569.267, 357.304, 52811.033 23/09/17,16:21:32,00,11,1, 11.9,1,1, 10.092, 10569.259, 357.304, 52811.033 23/09/17,16:21:32,01,11,1, 11.9,1,1, 10.092, 10569.271, 357.308, 52810.988 23/09/17,16:21:32,02,11,1, 11.9,1,1, 10.092, 10569.241, 357.313, 52810.995 23/09/17,16:21:32,03,11,1, 11.9,1,1, 10.092, 10569.243, 357.314, 52811.016 23/09/17,16:21:32,04,11,1, 11.9,1,1, 10.092, 10569.265, 357.296, 52811.032 23/09/17,16:21:32,05,11,1, 11.9,1,1, 10.092, 10569.262, 357.324, 52811.008 23/09/17,16:21:32,06,11,1, 11.9,1,1, 10.092, 10569.239, 357.308, 52811.009 23/09/17,16:21:32,07,11,1, 11.9,1,1, 10.092, 10569.243, 357.320, 52810.996 23/09/17,16:21:32,08,11,1, 11.9,1,1, 10.092, 10569.234, 357.328, 52811.016 23/09/17,16:21:32,09,11,1, 11.9,1,1, 10.092, 10569.232, 357.295, 52811.037 23/09/17,16:21:32,10,11,1, 11.9,1,1, 10.092, 10569.232, 357.282, 52811.003 23/09/17,16:21:32,11,11,1, 11.9,1,1, 10.092, 10569.217, 357.309, 52811.014 23/09/17,16:21:32,12,11,1, 11.9,1,1, 10.092, 10569.231, 357.316, 52811.001 23/09/17,16:21:32,13,11,1, 11.9,1,1, 10.092, 10569.218, 357.313, 52811.018 23/09/17,16:21:32,14,11,1, 11.9,1,1, 10.092, 10569.212, 357.297, 52810.985 23/09/17,16:21:32,15,11,1, 11.9,1,1, 10.092, 10569.211, 357.306, 52810.959 23/09/17,16:21:32,16,11,1, 11.9,1,1, 10.092, 10569.207, 357.317, 52811.004 23/09/17,16:21:32,17,11,1, 11.9,1,1, 10.092, 10569.198, 357.287, 52810.980 23/09/17,16:21:32,18,11,1, 11.9,1,1, 10.092, 10569.210, 357.329, 52811.025 23/09/17,16:21:32,19,11,1, 11.9,1,1, 10.092, 10569.197, 357.320, 52811.029 23/09/17,16:21:33,00,11,1, 11.9,1,1, 10.094, 10569.192, 357.320, 52811.029 23/09/17,16:21:33,01,11,1, 11.9,1,1, 10.094, 10569.195, 357.309, 52811.007 23/09/17,16:21:33,02,11,1, 11.9,1,1, 10.094, 10569.202, 357.317, 52810.978 23/09/17,16:21:33,03,11,1, 11.9,1,1, 10.094, 10569.212, 357.313, 52810.981 23/09/17,16:21:33,04,11,1, 11.9,1,1, 10.094, 10569.212, 357.329, 52810.986 23/09/17,16:21:33,05,11,1, 11.9,1,1, 10.094, 10569.198, 357.323, 52810.970 23/09/17,16:21:33,06,11,1, 11.9,1,1, 10.094, 10569.198, 357.316, 52810.988 23/09/17,16:21:33,07,11,1, 11.9,1,1, 10.094, 10569.190, 357.312, 52810.983 23/09/17,16:21:33,08,11,1, 11.9,1,1, 10.094, 10569.199, 357.329, 52811.013 23/09/17,16:21:33,09,11,1, 11.9,1,1, 10.094, 10569.205, 357.326, 52811.003 23/09/17,16:21:33,10,11,1, 11.9,1,1, 10.094, 10569.201, 357.326, 52810.963 23/09/17,16:21:33,11,11,1, 11.9,1,1, 10.094, 10569.198, 357.331, 52811.095 23/09/17,16:21:33,12,11,1, 11.9,1,1, 10.094, 10569.191, 357.325, 52810.992 23/09/17,16:21:33,13,11,1, 11.9,1,1, 10.094, 10569.162, 357.341, 52811.016 23/09/17,16:21:33,14,11,1, 11.9,1,1, 10.094, 10569.167, 357.323, 52811.027 23/09/17,16:21:33,15,11,1, 11.9,1,1, 10.094, 10569.185, 357.310, 52810.969 23/09/17,16:21:33,16,11,1, 11.9,1,1, 10.094, 10569.204, 357.338, 52810.936 23/09/17,16:21:33,17,11,1, 11.9,1,1, 10.094, 10569.161, 357.323, 52810.959 23/09/17,16:21:33,18,11,1, 11.9,1,1, 10.094, 10569.160, 357.336, 52810.973 23/09/17,16:21:33,19,11,1, 11.9,1,1, 10.094, 10569.173, 357.334, 52810.949 23/09/17,16:21:34,00,11,1, 11.8,1,1, 10.094, 10569.167, 357.334, 52810.949 23/09/17,16:21:34,01,11,1, 11.8,1,1, 10.094, 10569.164, 357.339, 52810.992 23/09/17,16:21:34,02,11,1, 11.8,1,1, 10.094, 10569.143, 357.324, 52810.967 23/09/17,16:21:34,03,11,1, 11.8,1,1, 10.094, 10569.161, 357.337, 52810.974 23/09/17,16:21:34,04,11,1, 11.8,1,1, 10.094, 10569.165, 357.352, 52810.966 23/09/17,16:21:34,05,11,1, 11.8,1,1, 10.094, 10569.159, 357.344, 52810.993 23/09/17,16:21:34,06,11,1, 11.8,1,1, 10.094, 10569.144, 357.353, 52810.942 23/09/17,16:21:34,07,11,1, 11.8,1,1, 10.094, 10569.169, 357.339, 52810.988 23/09/17,16:21:34,08,11,1, 11.8,1,1, 10.094, 10569.122, 357.351, 52810.986 23/09/17,16:21:34,09,11,1, 11.8,1,1, 10.094, 10569.154, 357.336, 52810.950 23/09/17,16:21:34,10,11,1, 11.8,1,1, 10.094, 10569.129, 357.372, 52810.959 23/09/17,16:21:34,11,11,1, 11.8,1,1, 10.094, 10569.136, 357.364, 52810.947 23/09/17,16:21:34,12,11,1, 11.8,1,1, 10.094, 10569.122, 357.367, 52810.947 23/09/17,16:21:34,13,11,1, 11.8,1,1, 10.094, 10569.122, 357.360, 52810.967 23/09/17,16:21:34,14,11,1, 11.8,1,1, 10.094, 10569.106, 357.366, 52810.973 23/09/17,16:21:34,15,11,1, 11.8,1,1, 10.094, 10569.113, 357.370, 52810.960 23/09/17,16:21:34,16,11,1, 11.8,1,1, 10.094, 10569.129, 357.370, 52810.966 23/09/17,16:21:34,17,11,1, 11.8,1,1, 10.094, 10569.100, 357.365, 52810.963 23/09/17,16:21:34,18,11,1, 11.8,1,1, 10.094, 10569.108, 357.381, 52810.953 23/09/17,16:21:34,19,11,1, 11.8,1,1, 10.094, 10569.118, 357.346, 52810.964 23/09/17,16:21:35,00,10,1, 11.9,1,1, 10.093, 10569.117, 357.346, 52810.964 23/09/17,16:21:35,01,10,1, 11.9,1,1, 10.093, 10569.091, 357.372, 52810.957 23/09/17,16:21:35,02,10,1, 11.9,1,1, 10.093, 10569.091, 357.376, 52810.997 23/09/17,16:21:35,03,10,1, 11.9,1,1, 10.093, 10569.067, 357.374, 52810.972 23/09/17,16:21:35,04,10,1, 11.9,1,1, 10.093, 10569.091, 357.369, 52810.971 23/09/17,16:21:35,05,10,1, 11.9,1,1, 10.093, 10569.061, 357.371, 52810.959 23/09/17,16:21:35,06,10,1, 11.9,1,1, 10.093, 10569.076, 357.375, 52810.958 23/09/17,16:21:35,07,10,1, 11.9,1,1, 10.093, 10569.084, 357.371, 52810.948 23/09/17,16:21:35,08,10,1, 11.9,1,1, 10.093, 10569.080, 357.373, 52810.970 23/09/17,16:21:35,09,10,1, 11.9,1,1, 10.093, 10569.085, 357.362, 52810.978 23/09/17,16:21:35,10,10,1, 11.9,1,1, 10.093, 10569.057, 357.368, 52810.974 23/09/17,16:21:35,11,10,1, 11.9,1,1, 10.093, 10569.050, 357.376, 52810.948 23/09/17,16:21:35,12,10,1, 11.9,1,1, 10.093, 10569.065, 357.393, 52810.964 23/09/17,16:21:35,13,10,1, 11.9,1,1, 10.093, 10569.044, 357.379, 52810.960 23/09/17,16:21:35,14,10,1, 11.9,1,1, 10.093, 10569.032, 357.377, 52810.960 23/09/17,16:21:35,15,10,1, 11.9,1,1, 10.093, 10569.044, 357.386, 52810.948 23/09/17,16:21:35,16,10,1, 11.9,1,1, 10.093, 10569.020, 357.393, 52810.928 23/09/17,16:21:35,17,10,1, 11.9,1,1, 10.093, 10569.011, 357.386, 52810.940 23/09/17,16:21:35,18,10,1, 11.9,1,1, 10.093, 10569.016, 357.367, 52810.957 23/09/17,16:21:35,19,10,1, 11.9,1,1, 10.093, 10569.020, 357.389, 52810.942 23/09/17,16:21:36,00,11,1, 11.8,1,1, 10.090, 10569.017, 357.389, 52810.942 23/09/17,16:21:36,01,11,1, 11.8,1,1, 10.090, 10569.020, 357.412, 52810.935 23/09/17,16:21:36,02,11,1, 11.8,1,1, 10.090, 10569.013, 357.381, 52810.965 23/09/17,16:21:36,03,11,1, 11.8,1,1, 10.090, 10569.008, 357.411, 52810.966 23/09/17,16:21:36,04,11,1, 11.8,1,1, 10.090, 10569.016, 357.427, 52810.937 23/09/17,16:21:36,05,11,1, 11.8,1,1, 10.090, 10569.004, 357.384, 52810.971 23/09/17,16:21:36,06,11,1, 11.8,1,1, 10.090, 10569.012, 357.402, 52810.975 23/09/17,16:21:36,07,11,1, 11.8,1,1, 10.090, 10569.016, 357.406, 52810.976 23/09/17,16:21:36,08,11,1, 11.8,1,1, 10.090, 10569.007, 357.385, 52810.981 23/09/17,16:21:36,09,11,1, 11.8,1,1, 10.090, 10568.991, 357.413, 52810.953 23/09/17,16:21:36,10,11,1, 11.8,1,1, 10.090, 10568.997, 357.419, 52810.953 23/09/17,16:21:36,11,11,1, 11.8,1,1, 10.090, 10569.014, 357.421, 52810.965 23/09/17,16:21:36,12,11,1, 11.8,1,1, 10.090, 10568.990, 357.436, 52810.944 23/09/17,16:21:36,13,11,1, 11.8,1,1, 10.090, 10568.977, 357.428, 52810.931 23/09/17,16:21:36,14,11,1, 11.8,1,1, 10.090, 10569.012, 357.430, 52810.753 23/09/17,16:21:36,15,11,1, 11.8,1,1, 10.090, 10569.009, 357.441, 52810.891 23/09/17,16:21:36,16,11,1, 11.8,1,1, 10.090, 10568.997, 357.423, 52810.891 23/09/17,16:21:36,17,11,1, 11.8,1,1, 10.090, 10568.997, 357.399, 52810.911 23/09/17,16:21:36,18,11,1, 11.8,1,1, 10.090, 10568.996, 357.399, 52810.937 23/09/17,16:21:36,19,11,1, 11.8,1,1, 10.090, 10568.984, 357.429, 52810.913 23/09/17,16:21:37,00,11,1, 11.9,1,1, 10.095, 10568.984, 357.429, 52810.913 23/09/17,16:21:37,01,11,1, 11.9,1,1, 10.095, 10568.983, 357.431, 52810.938 23/09/17,16:21:37,02,11,1, 11.9,1,1, 10.095, 10568.983, 357.423, 52810.959 23/09/17,16:21:37,03,11,1, 11.9,1,1, 10.095, 10568.986, 357.427, 52810.986 23/09/17,16:21:37,04,11,1, 11.9,1,1, 10.095, 10568.977, 357.423, 52810.963 23/09/17,16:21:37,05,11,1, 11.9,1,1, 10.095, 10568.986, 357.407, 52810.951 23/09/17,16:21:37,06,11,1, 11.9,1,1, 10.095, 10568.974, 357.411, 52810.927 23/09/17,16:21:37,07,11,1, 11.9,1,1, 10.095, 10568.997, 357.412, 52810.768 23/09/17,16:21:37,08,11,1, 11.9,1,1, 10.095, 10569.001, 357.426, 52810.886 23/09/17,16:21:37,09,11,1, 11.9,1,1, 10.095, 10568.977, 357.412, 52810.890 23/09/17,16:21:37,10,11,1, 11.9,1,1, 10.095, 10568.956, 357.426, 52810.905 23/09/17,16:21:37,11,11,1, 11.9,1,1, 10.095, 10568.992, 357.407, 52810.939 23/09/17,16:21:37,12,11,1, 11.9,1,1, 10.095, 10568.986, 357.432, 52810.935 23/09/17,16:21:37,13,11,1, 11.9,1,1, 10.095, 10568.958, 357.424, 52810.938 23/09/17,16:21:37,14,11,1, 11.9,1,1, 10.095, 10568.981, 357.442, 52811.108 23/09/17,16:21:37,15,11,1, 11.9,1,1, 10.095, 10568.957, 357.424, 52810.827 23/09/17,16:21:37,16,11,1, 11.9,1,1, 10.095, 10568.934, 357.435, 52810.884 23/09/17,16:21:37,17,11,1, 11.9,1,1, 10.095, 10568.947, 357.452, 52810.911 23/09/17,16:21:37,18,11,1, 11.9,1,1, 10.095, 10568.965, 357.427, 52810.900 23/09/17,16:21:37,19,11,1, 11.9,1,1, 10.095, 10568.983, 357.437, 52810.912 23/09/17,16:21:38,00,10,1, 12.0,1,1, 10.092, 10568.975, 357.437, 52810.912 23/09/17,16:21:38,01,10,1, 12.0,1,1, 10.092, 10568.964, 357.454, 52810.936 23/09/17,16:21:38,02,10,1, 12.0,1,1, 10.092, 10568.972, 357.450, 52810.916 23/09/17,16:21:38,03,10,1, 12.0,1,1, 10.092, 10568.974, 357.428, 52810.909 23/09/17,16:21:38,04,10,1, 12.0,1,1, 10.092, 10568.969, 357.436, 52810.923 23/09/17,16:21:38,05,10,1, 12.0,1,1, 10.092, 10568.979, 357.428, 52810.944 23/09/17,16:21:38,06,10,1, 12.0,1,1, 10.092, 10568.964, 357.433, 52810.888 23/09/17,16:21:38,07,10,1, 12.0,1,1, 10.092, 10568.965, 357.452, 52810.879 23/09/17,16:21:38,08,10,1, 12.0,1,1, 10.092, 10568.942, 357.461, 52811.058 23/09/17,16:21:38,09,10,1, 12.0,1,1, 10.092, 10568.972, 357.436, 52810.923 23/09/17,16:21:38,10,10,1, 12.0,1,1, 10.092, 10568.977, 357.431, 52810.933 23/09/17,16:21:38,11,10,1, 12.0,1,1, 10.092, 10568.970, 357.422, 52810.936 23/09/17,16:21:38,12,10,1, 12.0,1,1, 10.092, 10568.946, 357.444, 52810.919 23/09/17,16:21:38,13,10,1, 12.0,1,1, 10.092, 10568.944, 357.434, 52810.938 23/09/17,16:21:38,14,10,1, 12.0,1,1, 10.092, 10568.952, 357.420, 52810.914 23/09/17,16:21:38,15,10,1, 12.0,1,1, 10.092, 10568.962, 357.414, 52810.912 23/09/17,16:21:38,16,10,1, 12.0,1,1, 10.092, 10568.983, 357.416, 52810.910 23/09/17,16:21:38,17,10,1, 12.0,1,1, 10.092, 10568.966, 357.442, 52810.916 23/09/17,16:21:38,18,10,1, 12.0,1,1, 10.092, 10568.944, 357.431, 52810.922 23/09/17,16:21:38,19,10,1, 12.0,1,1, 10.092, 10568.951, 357.445, 52810.889 23/09/17,16:21:39,00,11,1, 11.8,1,1, 10.091, 10568.950, 357.445, 52810.889 23/09/17,16:21:39,01,11,1, 11.8,1,1, 10.091, 10568.955, 357.468, 52810.927 23/09/17,16:21:39,02,11,1, 11.8,1,1, 10.091, 10568.945, 357.440, 52810.928 23/09/17,16:21:39,03,11,1, 11.8,1,1, 10.091, 10568.948, 357.444, 52810.960 23/09/17,16:21:39,04,11,1, 11.8,1,1, 10.091, 10568.959, 357.450, 52810.917 23/09/17,16:21:39,05,11,1, 11.8,1,1, 10.091, 10568.953, 357.445, 52810.911 23/09/17,16:21:39,06,11,1, 11.8,1,1, 10.091, 10568.976, 357.434, 52810.888 23/09/17,16:21:39,07,11,1, 11.8,1,1, 10.091, 10568.951, 357.453, 52810.899 23/09/17,16:21:39,08,11,1, 11.8,1,1, 10.091, 10568.955, 357.458, 52810.907 23/09/17,16:21:39,09,11,1, 11.8,1,1, 10.091, 10568.962, 357.446, 52810.909 23/09/17,16:21:39,10,11,1, 11.8,1,1, 10.091, 10568.932, 357.444, 52810.870 23/09/17,16:21:39,11,11,1, 11.8,1,1, 10.091, 10568.938, 357.448, 52810.915 23/09/17,16:21:39,12,11,1, 11.8,1,1, 10.091, 10568.946, 357.454, 52810.937 23/09/17,16:21:39,13,11,1, 11.8,1,1, 10.091, 10568.940, 357.448, 52810.908 23/09/17,16:21:39,14,11,1, 11.8,1,1, 10.091, 10568.962, 357.460, 52810.914 23/09/17,16:21:39,15,11,1, 11.8,1,1, 10.091, 10568.941, 357.455, 52810.896 23/09/17,16:21:39,16,11,1, 11.8,1,1, 10.091, 10568.942, 357.458, 52810.888 23/09/17,16:21:39,17,11,1, 11.8,1,1, 10.091, 10568.943, 357.442, 52810.874 23/09/17,16:21:39,18,11,1, 11.8,1,1, 10.091, 10568.942, 357.443, 52810.905 23/09/17,16:21:39,19,11,1, 11.8,1,1, 10.091, 10568.937, 357.459, 52810.888 23/09/17,16:21:40,00,11,1, 11.9,1,1, 10.093, 10568.933, 357.459, 52810.888 23/09/17,16:21:40,01,11,1, 11.9,1,1, 10.093, 10568.953, 357.462, 52810.896 23/09/17,16:21:40,02,11,1, 11.9,1,1, 10.093, 10568.938, 357.449, 52810.900 23/09/17,16:21:40,03,11,1, 11.9,1,1, 10.093, 10568.942, 357.487, 52810.891 23/09/17,16:21:40,04,11,1, 11.9,1,1, 10.093, 10568.917, 357.458, 52810.864 23/09/17,16:21:40,05,11,1, 11.9,1,1, 10.093, 10568.931, 357.459, 52810.873 23/09/17,16:21:40,06,11,1, 11.9,1,1, 10.093, 10568.939, 357.470, 52810.925 23/09/17,16:21:40,07,11,1, 11.9,1,1, 10.093, 10568.919, 357.466, 52810.911 23/09/17,16:21:40,08,11,1, 11.9,1,1, 10.093, 10568.932, 357.491, 52810.880 23/09/17,16:21:40,09,11,1, 11.9,1,1, 10.093, 10568.909, 357.473, 52810.889 23/09/17,16:21:40,10,11,1, 11.9,1,1, 10.093, 10568.914, 357.467, 52810.894 23/09/17,16:21:40,11,11,1, 11.9,1,1, 10.093, 10568.920, 357.446, 52810.875 23/09/17,16:21:40,12,11,1, 11.9,1,1, 10.093, 10568.895, 357.486, 52810.912 23/09/17,16:21:40,13,11,1, 11.9,1,1, 10.093, 10568.946, 357.471, 52810.872 23/09/17,16:21:40,14,11,1, 11.9,1,1, 10.093, 10568.915, 357.448, 52810.879 23/09/17,16:21:40,15,11,1, 11.9,1,1, 10.093, 10568.906, 357.468, 52810.878 23/09/17,16:21:40,16,11,1, 11.9,1,1, 10.093, 10568.916, 357.473, 52810.882 23/09/17,16:21:40,17,11,1, 11.9,1,1, 10.093, 10568.912, 357.483, 52810.948 23/09/17,16:21:40,18,11,1, 11.9,1,1, 10.093, 10568.888, 357.459, 52810.876 23/09/17,16:21:40,19,11,1, 11.9,1,1, 10.093, 10568.886, 357.476, 52810.921 23/09/17,16:21:41,00,11,1, 11.8,1,1, 10.090, 10568.883, 357.476, 52810.921 23/09/17,16:21:41,01,11,1, 11.8,1,1, 10.090, 10568.900, 357.484, 52810.866 23/09/17,16:21:41,02,11,1, 11.8,1,1, 10.090, 10568.896, 357.485, 52810.882 23/09/17,16:21:41,03,11,1, 11.8,1,1, 10.090, 10568.890, 357.480, 52810.884 23/09/17,16:21:41,04,11,1, 11.8,1,1, 10.090, 10568.898, 357.494, 52810.865 23/09/17,16:21:41,05,11,1, 11.8,1,1, 10.090, 10568.893, 357.481, 52810.888 23/09/17,16:21:41,06,11,1, 11.8,1,1, 10.090, 10568.882, 357.483, 52810.857 23/09/17,16:21:41,07,11,1, 11.8,1,1, 10.090, 10568.892, 357.488, 52810.885 23/09/17,16:21:41,08,11,1, 11.8,1,1, 10.090, 10568.858, 357.474, 52810.872 23/09/17,16:21:41,09,11,1, 11.8,1,1, 10.090, 10568.876, 357.471, 52810.911 23/09/17,16:21:41,10,11,1, 11.8,1,1, 10.090, 10568.862, 357.512, 52810.910 23/09/17,16:21:41,11,11,1, 11.8,1,1, 10.090, 10568.880, 357.489, 52810.923 23/09/17,16:21:41,12,11,1, 11.8,1,1, 10.090, 10568.854, 357.482, 52810.884 23/09/17,16:21:41,13,11,1, 11.8,1,1, 10.090, 10568.865, 357.487, 52810.866 23/09/17,16:21:41,14,11,1, 11.8,1,1, 10.090, 10568.838, 357.488, 52810.904 23/09/17,16:21:41,15,11,1, 11.8,1,1, 10.090, 10568.857, 357.518, 52810.859 23/09/17,16:21:41,16,11,1, 11.8,1,1, 10.090, 10568.824, 357.477, 52810.880 23/09/17,16:21:41,17,11,1, 11.8,1,1, 10.090, 10568.830, 357.500, 52810.889 23/09/17,16:21:41,18,11,1, 11.8,1,1, 10.090, 10568.827, 357.471, 52810.873 23/09/17,16:21:41,19,11,1, 11.8,1,1, 10.090, 10568.849, 357.510, 52810.899 23/09/17,16:21:42,00,10,1, 11.8,1,1, 10.092, 10568.842, 357.510, 52810.899 23/09/17,16:21:42,01,10,1, 11.8,1,1, 10.092, 10568.835, 357.502, 52810.874 23/09/17,16:21:42,02,10,1, 11.8,1,1, 10.092, 10568.811, 357.505, 52810.880 23/09/17,16:21:42,03,10,1, 11.8,1,1, 10.092, 10568.827, 357.515, 52810.873 23/09/17,16:21:42,04,10,1, 11.8,1,1, 10.092, 10568.796, 357.498, 52810.866 23/09/17,16:21:42,05,10,1, 11.8,1,1, 10.092, 10568.816, 357.532, 52810.915 23/09/17,16:21:42,06,10,1, 11.8,1,1, 10.092, 10568.793, 357.526, 52810.881 23/09/17,16:21:42,07,10,1, 11.8,1,1, 10.092, 10568.789, 357.531, 52810.881 23/09/17,16:21:42,08,10,1, 11.8,1,1, 10.092, 10568.806, 357.510, 52810.855 23/09/17,16:21:42,09,10,1, 11.8,1,1, 10.092, 10568.757, 357.524, 52810.871 23/09/17,16:21:42,10,10,1, 11.8,1,1, 10.092, 10568.773, 357.528, 52810.871 23/09/17,16:21:42,11,10,1, 11.8,1,1, 10.092, 10568.787, 357.530, 52810.884 23/09/17,16:21:42,12,10,1, 11.8,1,1, 10.092, 10568.785, 357.506, 52810.855 23/09/17,16:21:42,13,10,1, 11.8,1,1, 10.092, 10568.757, 357.518, 52810.884 23/09/17,16:21:42,14,10,1, 11.8,1,1, 10.092, 10568.780, 357.516, 52810.836 23/09/17,16:21:42,15,10,1, 11.8,1,1, 10.092, 10568.761, 357.500, 52810.860 23/09/17,16:21:42,16,10,1, 11.8,1,1, 10.092, 10568.752, 357.520, 52810.845 23/09/17,16:21:42,17,10,1, 11.8,1,1, 10.092, 10568.745, 357.518, 52810.822 23/09/17,16:21:42,18,10,1, 11.8,1,1, 10.092, 10568.753, 357.533, 52810.849 23/09/17,16:21:42,19,10,1, 11.8,1,1, 10.092, 10568.762, 357.514, 52810.851 23/09/17,16:21:43,00,10,1, 11.9,1,1, 10.090, 10568.758, 357.514, 52810.851 23/09/17,16:21:43,01,10,1, 11.9,1,1, 10.090, 10568.752, 357.540, 52810.888 23/09/17,16:21:43,02,10,1, 11.9,1,1, 10.090, 10568.738, 357.512, 52810.823 23/09/17,16:21:43,03,10,1, 11.9,1,1, 10.090, 10568.742, 357.534, 52810.865 23/09/17,16:21:43,04,10,1, 11.9,1,1, 10.090, 10568.730, 357.529, 52810.889 23/09/17,16:21:43,05,10,1, 11.9,1,1, 10.090, 10568.742, 357.520, 52810.812 23/09/17,16:21:43,06,10,1, 11.9,1,1, 10.090, 10568.723, 357.522, 52810.851 23/09/17,16:21:43,07,10,1, 11.9,1,1, 10.090, 10568.720, 357.540, 52810.807 23/09/17,16:21:43,08,10,1, 11.9,1,1, 10.090, 10568.720, 357.540, 52810.832 23/09/17,16:21:43,09,10,1, 11.9,1,1, 10.090, 10568.715, 357.537, 52810.808 23/09/17,16:21:43,10,10,1, 11.9,1,1, 10.090, 10568.709, 357.562, 52810.832 23/09/17,16:21:43,11,10,1, 11.9,1,1, 10.090, 10568.720, 357.553, 52810.827 23/09/17,16:21:43,12,10,1, 11.9,1,1, 10.090, 10568.720, 357.558, 52810.817 23/09/17,16:21:43,13,10,1, 11.9,1,1, 10.090, 10568.724, 357.552, 52810.836 23/09/17,16:21:43,14,10,1, 11.9,1,1, 10.090, 10568.690, 357.542, 52810.820 23/09/17,16:21:43,15,10,1, 11.9,1,1, 10.090, 10568.713, 357.547, 52810.836 23/09/17,16:21:43,16,10,1, 11.9,1,1, 10.090, 10568.709, 357.544, 52810.822 23/09/17,16:21:43,17,10,1, 11.9,1,1, 10.090, 10568.698, 357.546, 52810.810 23/09/17,16:21:43,18,10,1, 11.9,1,1, 10.090, 10568.706, 357.562, 52810.812 23/09/17,16:21:43,19,10,1, 11.9,1,1, 10.090, 10568.708, 357.560, 52810.832 23/09/17,16:21:44,00,10,1, 12.0,1,1, 10.091, 10568.700, 357.560, 52810.832 23/09/17,16:21:44,01,10,1, 12.0,1,1, 10.091, 10568.697, 357.562, 52810.824 23/09/17,16:21:44,02,10,1, 12.0,1,1, 10.091, 10568.702, 357.548, 52810.837 23/09/17,16:21:44,03,10,1, 12.0,1,1, 10.091, 10568.699, 357.560, 52810.776 23/09/17,16:21:44,04,10,1, 12.0,1,1, 10.091, 10568.692, 357.562, 52810.812 23/09/17,16:21:44,05,10,1, 12.0,1,1, 10.091, 10568.684, 357.548, 52810.815 23/09/17,16:21:44,06,10,1, 12.0,1,1, 10.091, 10568.694, 357.587, 52810.820 23/09/17,16:21:44,07,10,1, 12.0,1,1, 10.091, 10568.673, 357.571, 52810.819 23/09/17,16:21:44,08,10,1, 12.0,1,1, 10.091, 10568.686, 357.574, 52810.866 23/09/17,16:21:44,09,10,1, 12.0,1,1, 10.091, 10568.681, 357.549, 52810.803 23/09/17,16:21:44,10,10,1, 12.0,1,1, 10.091, 10568.670, 357.572, 52810.847 23/09/17,16:21:44,11,10,1, 12.0,1,1, 10.091, 10568.687, 357.556, 52810.842 23/09/17,16:21:44,12,10,1, 12.0,1,1, 10.091, 10568.690, 357.575, 52810.857 23/09/17,16:21:44,13,10,1, 12.0,1,1, 10.091, 10568.664, 357.569, 52810.822 23/09/17,16:21:44,14,10,1, 12.0,1,1, 10.091, 10568.682, 357.563, 52810.834 23/09/17,16:21:44,15,10,1, 12.0,1,1, 10.091, 10568.679, 357.572, 52810.817 23/09/17,16:21:44,16,10,1, 12.0,1,1, 10.091, 10568.687, 357.559, 52810.758 23/09/17,16:21:44,17,10,1, 12.0,1,1, 10.091, 10568.686, 357.581, 52810.789 23/09/17,16:21:44,18,10,1, 12.0,1,1, 10.091, 10568.679, 357.587, 52810.812 23/09/17,16:21:44,19,10,1, 12.0,1,1, 10.091, 10568.689, 357.581, 52810.806 23/09/17,16:21:45,00,10,1, 11.9,1,1, 10.089, 10568.683, 357.581, 52810.806 23/09/17,16:21:45,01,10,1, 11.9,1,1, 10.089, 10568.686, 357.565, 52810.811 23/09/17,16:21:45,02,10,1, 11.9,1,1, 10.089, 10568.685, 357.575, 52810.827 23/09/17,16:21:45,03,10,1, 11.9,1,1, 10.089, 10568.694, 357.579, 52810.778 23/09/17,16:21:45,04,10,1, 11.9,1,1, 10.089, 10568.678, 357.588, 52810.841 23/09/17,16:21:45,05,10,1, 11.9,1,1, 10.089, 10568.684, 357.577, 52810.828 23/09/17,16:21:45,06,10,1, 11.9,1,1, 10.089, 10568.693, 357.601, 52810.768 23/09/17,16:21:45,07,10,1, 11.9,1,1, 10.089, 10568.677, 357.567, 52810.779 23/09/17,16:21:45,08,10,1, 11.9,1,1, 10.089, 10568.666, 357.591, 52810.802 23/09/17,16:21:45,09,10,1, 11.9,1,1, 10.089, 10568.672, 357.578, 52810.793 23/09/17,16:21:45,10,10,1, 11.9,1,1, 10.089, 10568.661, 357.593, 52810.761 23/09/17,16:21:45,11,10,1, 11.9,1,1, 10.089, 10568.668, 357.588, 52810.807 23/09/17,16:21:45,12,10,1, 11.9,1,1, 10.089, 10568.652, 357.609, 52810.783 23/09/17,16:21:45,13,10,1, 11.9,1,1, 10.089, 10568.653, 357.616, 52810.807 23/09/17,16:21:45,14,10,1, 11.9,1,1, 10.089, 10568.638, 357.591, 52810.787 23/09/17,16:21:45,15,10,1, 11.9,1,1, 10.089, 10568.687, 357.609, 52810.809 23/09/17,16:21:45,16,10,1, 11.9,1,1, 10.089, 10568.637, 357.592, 52810.789 23/09/17,16:21:45,17,10,1, 11.9,1,1, 10.089, 10568.646, 357.589, 52810.807 23/09/17,16:21:45,18,10,1, 11.9,1,1, 10.089, 10568.669, 357.599, 52810.786 23/09/17,16:21:45,19,10,1, 11.9,1,1, 10.089, 10568.665, 357.602, 52810.871 23/09/17,16:21:46,00,10,1, 11.9,1,1, 10.092, 10568.658, 357.602, 52810.871 23/09/17,16:21:46,01,10,1, 11.9,1,1, 10.092, 10568.660, 357.617, 52810.841 23/09/17,16:21:46,02,10,1, 11.9,1,1, 10.092, 10568.668, 357.618, 52810.813 23/09/17,16:21:46,03,10,1, 11.9,1,1, 10.092, 10568.675, 357.603, 52810.830 23/09/17,16:21:46,04,10,1, 11.9,1,1, 10.092, 10568.665, 357.591, 52810.809 23/09/17,16:21:46,05,10,1, 11.9,1,1, 10.092, 10568.667, 357.627, 52810.852 23/09/17,16:21:46,06,10,1, 11.9,1,1, 10.092, 10568.632, 357.603, 52810.828 23/09/17,16:21:46,07,10,1, 11.9,1,1, 10.092, 10568.672, 357.597, 52810.784 23/09/17,16:21:46,08,10,1, 11.9,1,1, 10.092, 10568.673, 357.631, 52810.780 23/09/17,16:21:46,09,10,1, 11.9,1,1, 10.092, 10568.667, 357.626, 52810.804 23/09/17,16:21:46,10,10,1, 11.9,1,1, 10.092, 10568.667, 357.630, 52810.785 23/09/17,16:21:46,11,10,1, 11.9,1,1, 10.092, 10568.664, 357.605, 52810.765 23/09/17,16:21:46,12,10,1, 11.9,1,1, 10.092, 10568.641, 357.615, 52810.796 23/09/17,16:21:46,13,10,1, 11.9,1,1, 10.092, 10568.674, 357.624, 52810.810 23/09/17,16:21:46,14,10,1, 11.9,1,1, 10.092, 10568.675, 357.605, 52810.828 23/09/17,16:21:46,15,10,1, 11.9,1,1, 10.092, 10568.638, 357.620, 52810.790 23/09/17,16:21:46,16,10,1, 11.9,1,1, 10.092, 10568.660, 357.627, 52810.835 23/09/17,16:21:46,17,10,1, 11.9,1,1, 10.092, 10568.671, 357.615, 52810.794 23/09/17,16:21:46,18,10,1, 11.9,1,1, 10.092, 10568.670, 357.615, 52810.780 23/09/17,16:21:46,19,10,1, 11.9,1,1, 10.092, 10568.682, 357.622, 52810.828 23/09/17,16:21:47,00,10,1, 11.9,1,1, 10.094, 10568.675, 357.622, 52810.828 23/09/17,16:21:47,01,10,1, 11.9,1,1, 10.094, 10568.669, 357.628, 52810.777 23/09/17,16:21:47,02,10,1, 11.9,1,1, 10.094, 10568.667, 357.617, 52810.806 23/09/17,16:21:47,03,10,1, 11.9,1,1, 10.094, 10568.673, 357.611, 52810.785 23/09/17,16:21:47,04,10,1, 11.9,1,1, 10.094, 10568.668, 357.606, 52810.757 23/09/17,16:21:47,05,10,1, 11.9,1,1, 10.094, 10568.684, 357.615, 52810.793 23/09/17,16:21:47,06,10,1, 11.9,1,1, 10.094, 10568.648, 357.594, 52810.789 23/09/17,16:21:47,07,10,1, 11.9,1,1, 10.094, 10568.651, 357.626, 52810.692 23/09/17,16:21:47,08,10,1, 11.9,1,1, 10.094, 10568.649, 357.613, 52810.785 23/09/17,16:21:47,09,10,1, 11.9,1,1, 10.094, 10568.654, 357.618, 52810.759 23/09/17,16:21:47,10,10,1, 11.9,1,1, 10.094, 10568.643, 357.626, 52810.779 23/09/17,16:21:47,11,10,1, 11.9,1,1, 10.094, 10568.648, 357.636, 52810.824 23/09/17,16:21:47,12,10,1, 11.9,1,1, 10.094, 10568.644, 357.624, 52810.825 23/09/17,16:21:47,13,10,1, 11.9,1,1, 10.094, 10568.655, 357.605, 52810.762 23/09/17,16:21:47,14,10,1, 11.9,1,1, 10.094, 10568.652, 357.610, 52810.790 23/09/17,16:21:47,15,10,1, 11.9,1,1, 10.094, 10568.646, 357.641, 52810.761 23/09/17,16:21:47,16,10,1, 11.9,1,1, 10.094, 10568.649, 357.602, 52810.773 23/09/17,16:21:47,17,10,1, 11.9,1,1, 10.094, 10568.652, 357.652, 52810.815 23/09/17,16:21:47,18,10,1, 11.9,1,1, 10.094, 10568.647, 357.655, 52810.788 23/09/17,16:21:47,19,10,1, 11.9,1,1, 10.094, 10568.626, 357.635, 52810.776 23/09/17,16:21:48,00,10,1, 11.9,1,1, 10.091, 10568.625, 357.635, 52810.776 23/09/17,16:21:48,01,10,1, 11.9,1,1, 10.091, 10568.622, 357.612, 52810.804 23/09/17,16:21:48,02,10,1, 11.9,1,1, 10.091, 10568.633, 357.628, 52810.762 23/09/17,16:21:48,03,10,1, 11.9,1,1, 10.091, 10568.650, 357.658, 52810.775 23/09/17,16:21:48,04,10,1, 11.9,1,1, 10.091, 10568.620, 357.627, 52810.771 23/09/17,16:21:48,05,10,1, 11.9,1,1, 10.091, 10568.620, 357.633, 52810.765 23/09/17,16:21:48,06,10,1, 11.9,1,1, 10.091, 10568.619, 357.626, 52810.739 23/09/17,16:21:48,07,10,1, 11.9,1,1, 10.091, 10568.627, 357.636, 52810.757 23/09/17,16:21:48,08,10,1, 11.9,1,1, 10.091, 10568.597, 357.637, 52810.770 23/09/17,16:21:48,09,10,1, 11.9,1,1, 10.091, 10568.616, 357.633, 52810.782 23/09/17,16:21:48,10,10,1, 11.9,1,1, 10.091, 10568.607, 357.645, 52810.761 23/09/17,16:21:48,11,10,1, 11.9,1,1, 10.091, 10568.609, 357.596, 52810.756 23/09/17,16:21:48,12,10,1, 11.9,1,1, 10.091, 10568.599, 357.662, 52810.754 23/09/17,16:21:48,13,10,1, 11.9,1,1, 10.091, 10568.593, 357.661, 52810.792 23/09/17,16:21:48,14,10,1, 11.9,1,1, 10.091, 10568.603, 357.640, 52810.775 23/09/17,16:21:48,15,10,1, 11.9,1,1, 10.091, 10568.593, 357.654, 52810.801 23/09/17,16:21:48,16,10,1, 11.9,1,1, 10.091, 10568.585, 357.654, 52810.757 23/09/17,16:21:48,17,10,1, 11.9,1,1, 10.091, 10568.568, 357.652, 52810.760 23/09/17,16:21:48,18,10,1, 11.9,1,1, 10.091, 10568.580, 357.630, 52810.799 23/09/17,16:21:48,19,10,1, 11.9,1,1, 10.091, 10568.565, 357.645, 52810.764 23/09/17,16:21:49,00,10,1, 11.9,1,1, 10.093, 10568.558, 357.645, 52810.764 23/09/17,16:21:49,01,10,1, 11.9,1,1, 10.093, 10568.554, 357.647, 52810.760 23/09/17,16:21:49,02,10,1, 11.9,1,1, 10.093, 10568.575, 357.662, 52810.759 23/09/17,16:21:49,03,10,1, 11.9,1,1, 10.093, 10568.565, 357.644, 52810.776 23/09/17,16:21:49,04,10,1, 11.9,1,1, 10.093, 10568.564, 357.659, 52810.768 23/09/17,16:21:49,05,10,1, 11.9,1,1, 10.093, 10568.574, 357.640, 52810.805 23/09/17,16:21:49,06,10,1, 11.9,1,1, 10.093, 10568.550, 357.689, 52810.780 23/09/17,16:21:49,07,10,1, 11.9,1,1, 10.093, 10568.574, 357.662, 52810.793 23/09/17,16:21:49,08,10,1, 11.9,1,1, 10.093, 10568.521, 357.683, 52810.715 23/09/17,16:21:49,09,10,1, 11.9,1,1, 10.093, 10568.555, 357.669, 52810.705 23/09/17,16:21:49,10,10,1, 11.9,1,1, 10.093, 10568.514, 357.681, 52810.787 23/09/17,16:21:49,11,10,1, 11.9,1,1, 10.093, 10568.535, 357.669, 52810.813 23/09/17,16:21:49,12,10,1, 11.9,1,1, 10.093, 10568.543, 357.682, 52810.775 23/09/17,16:21:49,13,10,1, 11.9,1,1, 10.093, 10568.550, 357.698, 52810.811 23/09/17,16:21:49,14,10,1, 11.9,1,1, 10.093, 10568.556, 357.689, 52810.803 23/09/17,16:21:49,15,10,1, 11.9,1,1, 10.093, 10568.551, 357.696, 52810.779 23/09/17,16:21:49,16,10,1, 11.9,1,1, 10.093, 10568.533, 357.705, 52810.773 23/09/17,16:21:49,17,10,1, 11.9,1,1, 10.093, 10568.529, 357.712, 52810.798 23/09/17,16:21:49,18,10,1, 11.9,1,1, 10.093, 10568.539, 357.693, 52810.767 23/09/17,16:21:49,19,10,1, 11.9,1,1, 10.093, 10568.542, 357.697, 52810.739 23/09/17,16:21:50,00,11,1, 11.9,1,1, 10.089, 10568.541, 357.697, 52810.739 23/09/17,16:21:50,01,11,1, 11.9,1,1, 10.089, 10568.534, 357.700, 52810.761 23/09/17,16:21:50,02,11,1, 11.9,1,1, 10.089, 10568.534, 357.704, 52810.780 23/09/17,16:21:50,03,11,1, 11.9,1,1, 10.089, 10568.515, 357.711, 52810.761 23/09/17,16:21:50,04,11,1, 11.9,1,1, 10.089, 10568.529, 357.681, 52810.762 23/09/17,16:21:50,05,11,1, 11.9,1,1, 10.089, 10568.514, 357.685, 52810.753 23/09/17,16:21:50,06,11,1, 11.9,1,1, 10.089, 10568.511, 357.695, 52810.753 23/09/17,16:21:50,07,11,1, 11.9,1,1, 10.089, 10568.517, 357.719, 52810.757 23/09/17,16:21:50,08,11,1, 11.9,1,1, 10.089, 10568.515, 357.694, 52810.736 23/09/17,16:21:50,09,11,1, 11.9,1,1, 10.089, 10568.512, 357.706, 52810.755 23/09/17,16:21:50,10,11,1, 11.9,1,1, 10.089, 10568.521, 357.702, 52810.762 23/09/17,16:21:50,11,11,1, 11.9,1,1, 10.089, 10568.517, 357.716, 52810.746 23/09/17,16:21:50,12,11,1, 11.9,1,1, 10.089, 10568.527, 357.701, 52810.763 23/09/17,16:21:50,13,11,1, 11.9,1,1, 10.089, 10568.505, 357.715, 52810.745 23/09/17,16:21:50,14,11,1, 11.9,1,1, 10.089, 10568.519, 357.713, 52810.752 23/09/17,16:21:50,15,11,1, 11.9,1,1, 10.089, 10568.499, 357.724, 52810.739 23/09/17,16:21:50,16,11,1, 11.9,1,1, 10.089, 10568.507, 357.694, 52810.712 23/09/17,16:21:50,17,11,1, 11.9,1,1, 10.089, 10568.525, 357.708, 52810.775 23/09/17,16:21:50,18,11,1, 11.9,1,1, 10.089, 10568.506, 357.736, 52810.765 23/09/17,16:21:50,19,11,1, 11.9,1,1, 10.089, 10568.501, 357.733, 52810.755 23/09/17,16:21:51,00,11,1, 11.9,1,1, 10.091, 10568.500, 357.733, 52810.755 23/09/17,16:21:51,01,11,1, 11.9,1,1, 10.091, 10568.517, 357.732, 52810.792 23/09/17,16:21:51,02,11,1, 11.9,1,1, 10.091, 10568.505, 357.715, 52810.758 23/09/17,16:21:51,03,11,1, 11.9,1,1, 10.091, 10568.519, 357.713, 52810.782 23/09/17,16:21:51,04,11,1, 11.9,1,1, 10.091, 10568.508, 357.757, 52810.794 23/09/17,16:21:51,05,11,1, 11.9,1,1, 10.091, 10568.520, 357.738, 52810.780 23/09/17,16:21:51,06,11,1, 11.9,1,1, 10.091, 10568.507, 357.739, 52810.769 23/09/17,16:21:51,07,11,1, 11.9,1,1, 10.091, 10568.506, 357.726, 52810.762 23/09/17,16:21:51,08,11,1, 11.9,1,1, 10.091, 10568.496, 357.743, 52810.766 23/09/17,16:21:51,09,11,1, 11.9,1,1, 10.091, 10568.505, 357.726, 52810.756 23/09/17,16:21:51,10,11,1, 11.9,1,1, 10.091, 10568.493, 357.764, 52810.726 23/09/17,16:21:51,11,11,1, 11.9,1,1, 10.091, 10568.497, 357.750, 52810.761 23/09/17,16:21:51,12,11,1, 11.9,1,1, 10.091, 10568.509, 357.734, 52810.773 23/09/17,16:21:51,13,11,1, 11.9,1,1, 10.091, 10568.490, 357.743, 52810.759 23/09/17,16:21:51,14,11,1, 11.9,1,1, 10.091, 10568.473, 357.749, 52810.788 23/09/17,16:21:51,15,11,1, 11.9,1,1, 10.091, 10568.505, 357.737, 52810.791 23/09/17,16:21:51,16,11,1, 11.9,1,1, 10.091, 10568.517, 357.722, 52810.751 23/09/17,16:21:51,17,11,1, 11.9,1,1, 10.091, 10568.502, 357.743, 52810.754 23/09/17,16:21:51,18,11,1, 11.9,1,1, 10.091, 10568.491, 357.743, 52810.796 23/09/17,16:21:51,19,11,1, 11.9,1,1, 10.091, 10568.498, 357.739, 52810.769 23/09/17,16:21:52,00,11,1, 11.9,1,1, 10.089, 10568.491, 357.739, 52810.769 23/09/17,16:21:52,01,11,1, 11.9,1,1, 10.089, 10568.484, 357.736, 52810.752 23/09/17,16:21:52,02,11,1, 11.9,1,1, 10.089, 10568.479, 357.746, 52810.723 23/09/17,16:21:52,03,11,1, 11.9,1,1, 10.089, 10568.481, 357.749, 52810.716 23/09/17,16:21:52,04,11,1, 11.9,1,1, 10.089, 10568.489, 357.742, 52810.746 23/09/17,16:21:52,05,11,1, 11.9,1,1, 10.089, 10568.492, 357.736, 52810.753 23/09/17,16:21:52,06,11,1, 11.9,1,1, 10.089, 10568.477, 357.737, 52810.734 23/09/17,16:21:52,07,11,1, 11.9,1,1, 10.089, 10568.486, 357.745, 52810.701 23/09/17,16:21:52,08,11,1, 11.9,1,1, 10.089, 10568.499, 357.747, 52810.711 23/09/17,16:21:52,09,11,1, 11.9,1,1, 10.089, 10568.486, 357.756, 52810.703 23/09/17,16:21:52,10,11,1, 11.9,1,1, 10.089, 10568.460, 357.742, 52810.714 23/09/17,16:21:52,11,11,1, 11.9,1,1, 10.089, 10568.475, 357.748, 52810.727 23/09/17,16:21:52,12,11,1, 11.9,1,1, 10.089, 10568.487, 357.746, 52810.708 23/09/17,16:21:52,13,11,1, 11.9,1,1, 10.089, 10568.501, 357.737, 52810.723 23/09/17,16:21:52,14,11,1, 11.9,1,1, 10.089, 10568.488, 357.742, 52810.712 23/09/17,16:21:52,15,11,1, 11.9,1,1, 10.089, 10568.505, 357.748, 52810.717 23/09/17,16:21:52,16,11,1, 11.9,1,1, 10.089, 10568.489, 357.749, 52810.739 23/09/17,16:21:52,17,11,1, 11.9,1,1, 10.089, 10568.507, 357.762, 52810.715 23/09/17,16:21:52,18,11,1, 11.9,1,1, 10.089, 10568.500, 357.763, 52810.743 23/09/17,16:21:52,19,11,1, 11.9,1,1, 10.089, 10568.493, 357.740, 52810.729 23/09/17,16:21:53,00,11,1, 11.8,1,1, 10.094, 10568.491, 357.740, 52810.729 23/09/17,16:21:53,01,11,1, 11.8,1,1, 10.094, 10568.516, 357.761, 52810.902 23/09/17,16:21:53,02,11,1, 11.8,1,1, 10.094, 10568.504, 357.754, 52810.647 23/09/17,16:21:53,03,11,1, 11.8,1,1, 10.094, 10568.476, 357.753, 52810.711 23/09/17,16:21:53,04,11,1, 11.8,1,1, 10.094, 10568.478, 357.742, 52810.701 23/09/17,16:21:53,05,11,1, 11.8,1,1, 10.094, 10568.484, 357.722, 52810.679 23/09/17,16:21:53,06,11,1, 11.8,1,1, 10.094, 10568.495, 357.759, 52810.714 23/09/17,16:21:53,07,11,1, 11.8,1,1, 10.094, 10568.504, 357.733, 52810.697 23/09/17,16:21:53,08,11,1, 11.8,1,1, 10.094, 10568.508, 357.740, 52810.729 23/09/17,16:21:53,09,11,1, 11.8,1,1, 10.094, 10568.493, 357.749, 52810.695 23/09/17,16:21:53,10,11,1, 11.8,1,1, 10.094, 10568.499, 357.748, 52810.690 23/09/17,16:21:53,11,11,1, 11.8,1,1, 10.094, 10568.499, 357.748, 52810.694 23/09/17,16:21:53,12,11,1, 11.8,1,1, 10.094, 10568.512, 357.749, 52810.483 23/09/17,16:21:53,13,11,1, 11.8,1,1, 10.094, 10568.510, 357.735, 52810.760 23/09/17,16:21:53,14,11,1, 11.8,1,1, 10.094, 10568.520, 357.719, 52810.513 23/09/17,16:21:53,15,11,1, 11.8,1,1, 10.094, 10568.501, 357.769, 52810.748 23/09/17,16:21:53,16,11,1, 11.8,1,1, 10.094, 10568.513, 357.756, 52810.719 23/09/17,16:21:53,17,11,1, 11.8,1,1, 10.094, 10568.482, 357.754, 52810.709 23/09/17,16:21:53,18,11,1, 11.8,1,1, 10.094, 10568.500, 357.759, 52810.684 23/09/17,16:21:53,19,11,1, 11.8,1,1, 10.094, 10568.487, 357.757, 52810.720 23/09/17,16:21:54,00,11,1, 11.9,1,1, 10.090, 10568.483, 357.757, 52810.720 23/09/17,16:21:54,01,11,1, 11.9,1,1, 10.090, 10568.510, 357.756, 52810.713 23/09/17,16:21:54,02,11,1, 11.9,1,1, 10.090, 10568.498, 357.742, 52810.701 23/09/17,16:21:54,03,11,1, 11.9,1,1, 10.090, 10568.491, 357.756, 52810.703 23/09/17,16:21:54,04,11,1, 11.9,1,1, 10.090, 10568.508, 357.776, 52810.693 23/09/17,16:21:54,05,11,1, 11.9,1,1, 10.090, 10568.504, 357.727, 52810.712 23/09/17,16:21:54,06,11,1, 11.9,1,1, 10.090, 10568.477, 357.743, 52810.560 23/09/17,16:21:54,07,11,1, 11.9,1,1, 10.090, 10568.524, 357.741, 52810.753 23/09/17,16:21:54,08,11,1, 11.9,1,1, 10.090, 10568.494, 357.755, 52810.687 23/09/17,16:21:54,09,11,1, 11.9,1,1, 10.090, 10568.502, 357.733, 52810.683 23/09/17,16:21:54,10,11,1, 11.9,1,1, 10.090, 10568.515, 357.746, 52810.687 23/09/17,16:21:54,11,11,1, 11.9,1,1, 10.090, 10568.511, 357.741, 52810.706 23/09/17,16:21:54,12,11,1, 11.9,1,1, 10.090, 10568.513, 357.747, 52810.703 23/09/17,16:21:54,13,11,1, 11.9,1,1, 10.090, 10568.483, 357.733, 52810.709 23/09/17,16:21:54,14,11,1, 11.9,1,1, 10.090, 10568.516, 357.758, 52810.660 23/09/17,16:21:54,15,11,1, 11.9,1,1, 10.090, 10568.490, 357.750, 52810.675 23/09/17,16:21:54,16,11,1, 11.9,1,1, 10.090, 10568.493, 357.737, 52810.678 23/09/17,16:21:54,17,11,1, 11.9,1,1, 10.090, 10568.474, 357.759, 52810.679 23/09/17,16:21:54,18,11,1, 11.9,1,1, 10.090, 10568.476, 357.757, 52810.653 23/09/17,16:21:54,19,11,1, 11.9,1,1, 10.090, 10568.458, 357.757, 52810.641 23/09/17,16:21:55,00,11,1, 11.9,1,1, 10.092, 10568.458, 357.757, 52810.641 23/09/17,16:21:55,01,11,1, 11.9,1,1, 10.092, 10568.495, 357.748, 52810.715 23/09/17,16:21:55,02,11,1, 11.9,1,1, 10.092, 10568.473, 357.757, 52810.675 23/09/17,16:21:55,03,11,1, 11.9,1,1, 10.092, 10568.456, 357.781, 52810.663 23/09/17,16:21:55,04,11,1, 11.9,1,1, 10.092, 10568.451, 357.768, 52810.704 23/09/17,16:21:55,05,11,1, 11.9,1,1, 10.092, 10568.475, 357.772, 52810.675 23/09/17,16:21:55,06,11,1, 11.9,1,1, 10.092, 10568.463, 357.765, 52810.646 23/09/17,16:21:55,07,11,1, 11.9,1,1, 10.092, 10568.466, 357.770, 52810.703 23/09/17,16:21:55,08,11,1, 11.9,1,1, 10.092, 10568.455, 357.778, 52810.645 23/09/17,16:21:55,09,11,1, 11.9,1,1, 10.092, 10568.459, 357.788, 52810.680 23/09/17,16:21:55,10,11,1, 11.9,1,1, 10.092, 10568.446, 357.774, 52810.653 23/09/17,16:21:55,11,11,1, 11.9,1,1, 10.092, 10568.464, 357.753, 52810.681 23/09/17,16:21:55,12,11,1, 11.9,1,1, 10.092, 10568.460, 357.778, 52810.655 23/09/17,16:21:55,13,11,1, 11.9,1,1, 10.092, 10568.459, 357.789, 52810.684 23/09/17,16:21:55,14,11,1, 11.9,1,1, 10.092, 10568.445, 357.765, 52810.637 23/09/17,16:21:55,15,11,1, 11.9,1,1, 10.092, 10568.468, 357.783, 52810.701 23/09/17,16:21:55,16,11,1, 11.9,1,1, 10.092, 10568.450, 357.765, 52810.677 23/09/17,16:21:55,17,11,1, 11.9,1,1, 10.092, 10568.455, 357.776, 52810.658 23/09/17,16:21:55,18,11,1, 11.9,1,1, 10.092, 10568.439, 357.789, 52810.674 23/09/17,16:21:55,19,11,1, 11.9,1,1, 10.092, 10568.425, 357.794, 52810.673 23/09/17,16:21:56,00,10,1, 11.9,1,1, 10.089, 10568.424, 357.794, 52810.673 23/09/17,16:21:56,01,10,1, 11.9,1,1, 10.089, 10568.442, 357.798, 52810.663 23/09/17,16:21:56,02,10,1, 11.9,1,1, 10.089, 10568.418, 357.789, 52810.656 23/09/17,16:21:56,03,10,1, 11.9,1,1, 10.089, 10568.423, 357.786, 52810.630 23/09/17,16:21:56,04,10,1, 11.9,1,1, 10.089, 10568.420, 357.786, 52810.675 23/09/17,16:21:56,05,10,1, 11.9,1,1, 10.089, 10568.438, 357.813, 52810.673 23/09/17,16:21:56,06,10,1, 11.9,1,1, 10.089, 10568.405, 357.787, 52810.679 23/09/17,16:21:56,07,10,1, 11.9,1,1, 10.089, 10568.404, 357.801, 52810.683 23/09/17,16:21:56,08,10,1, 11.9,1,1, 10.089, 10568.416, 357.786, 52810.670 23/09/17,16:21:56,09,10,1, 11.9,1,1, 10.089, 10568.403, 357.796, 52810.676 23/09/17,16:21:56,10,10,1, 11.9,1,1, 10.089, 10568.383, 357.807, 52810.728 23/09/17,16:21:56,11,10,1, 11.9,1,1, 10.089, 10568.393, 357.807, 52810.701 23/09/17,16:21:56,12,10,1, 11.9,1,1, 10.089, 10568.381, 357.796, 52810.647 23/09/17,16:21:56,13,10,1, 11.9,1,1, 10.089, 10568.371, 357.797, 52810.667 23/09/17,16:21:56,14,10,1, 11.9,1,1, 10.089, 10568.382, 357.822, 52810.665 23/09/17,16:21:56,15,10,1, 11.9,1,1, 10.089, 10568.375, 357.791, 52810.651 23/09/17,16:21:56,16,10,1, 11.9,1,1, 10.089, 10568.372, 357.806, 52810.669 23/09/17,16:21:56,17,10,1, 11.9,1,1, 10.089, 10568.373, 357.831, 52810.669 23/09/17,16:21:56,18,10,1, 11.9,1,1, 10.089, 10568.374, 357.830, 52810.661 23/09/17,16:21:56,19,10,1, 11.9,1,1, 10.089, 10568.387, 357.802, 52810.678 23/09/17,16:21:57,00,12,1, 11.9,1,1, 10.093, 10568.383, 357.802, 52810.678 23/09/17,16:21:57,01,12,1, 11.9,1,1, 10.093, 10568.362, 357.825, 52810.700 23/09/17,16:21:57,02,12,1, 11.9,1,1, 10.093, 10568.383, 357.881, 52810.961 23/09/17,16:21:57,03,12,1, 11.9,1,1, 10.093, 10568.314, 357.933, 52811.226 23/09/17,16:21:57,04,12,1, 11.9,1,1, 10.093, 10568.341, 357.946, 52811.083 23/09/17,16:21:57,05,12,1, 11.9,1,1, 10.093, 10568.363, 357.920, 52811.020 23/09/17,16:21:57,06,12,1, 11.9,1,1, 10.093, 10568.359, 357.932, 52811.027 23/09/17,16:21:57,07,12,1, 11.9,1,1, 10.093, 10568.354, 357.923, 52810.990 23/09/17,16:21:57,08,12,1, 11.9,1,1, 10.093, 10568.364, 357.900, 52810.951 23/09/17,16:21:57,09,12,1, 11.9,1,1, 10.093, 10568.386, 357.913, 52810.986 23/09/17,16:21:57,10,12,1, 11.9,1,1, 10.093, 10568.362, 357.901, 52810.959 23/09/17,16:21:57,11,12,1, 11.9,1,1, 10.093, 10568.349, 357.897, 52810.986 23/09/17,16:21:57,12,12,1, 11.9,1,1, 10.093, 10568.355, 357.898, 52810.963 23/09/17,16:21:57,13,12,1, 11.9,1,1, 10.093, 10568.344, 357.918, 52810.934 23/09/17,16:21:57,14,12,1, 11.9,1,1, 10.093, 10568.363, 357.941, 52810.941 23/09/17,16:21:57,15,12,1, 11.9,1,1, 10.093, 10568.369, 357.892, 52810.769 23/09/17,16:21:57,16,12,1, 11.9,1,1, 10.093, 10568.343, 357.913, 52810.829 23/09/17,16:21:57,17,12,1, 11.9,1,1, 10.093, 10568.357, 357.914, 52810.843 23/09/17,16:21:57,18,12,1, 11.9,1,1, 10.093, 10568.383, 357.931, 52810.870 23/09/17,16:21:57,19,12,1, 11.9,1,1, 10.093, 10568.343, 357.923, 52810.786 23/09/17,16:21:58,00,11,1, 11.9,1,1, 10.090, 10568.341, 357.923, 52810.786 23/09/17,16:21:58,01,11,1, 11.9,1,1, 10.090, 10568.377, 357.926, 52811.059 23/09/17,16:21:58,02,11,1, 11.9,1,1, 10.090, 10568.340, 357.938, 52811.044 23/09/17,16:21:58,03,11,1, 11.9,1,1, 10.090, 10568.359, 357.927, 52811.124 23/09/17,16:21:58,04,11,1, 11.9,1,1, 10.090, 10568.356, 357.944, 52811.072 23/09/17,16:21:58,05,11,1, 11.9,1,1, 10.090, 10568.338, 357.913, 52810.959 23/09/17,16:21:58,06,11,1, 11.9,1,1, 10.090, 10568.359, 357.910, 52810.782 23/09/17,16:21:58,07,11,1, 11.9,1,1, 10.090, 10568.375, 357.920, 52810.854 23/09/17,16:21:58,08,11,1, 11.9,1,1, 10.090, 10568.354, 357.918, 52810.944 23/09/17,16:21:58,09,11,1, 11.9,1,1, 10.090, 10568.347, 357.935, 52811.002 23/09/17,16:21:58,10,11,1, 11.9,1,1, 10.090, 10568.342, 357.941, 52810.959 23/09/17,16:21:58,11,11,1, 11.9,1,1, 10.090, 10568.330, 357.922, 52810.924 23/09/17,16:21:58,12,11,1, 11.9,1,1, 10.090, 10568.339, 357.915, 52810.918 23/09/17,16:21:58,13,11,1, 11.9,1,1, 10.090, 10568.337, 357.936, 52810.927 23/09/17,16:21:58,14,11,1, 11.9,1,1, 10.090, 10568.345, 357.912, 52810.951 23/09/17,16:21:58,15,11,1, 11.9,1,1, 10.090, 10568.342, 357.918, 52810.956 23/09/17,16:21:58,16,11,1, 11.9,1,1, 10.090, 10568.337, 357.904, 52810.951 23/09/17,16:21:58,17,11,1, 11.9,1,1, 10.090, 10568.321, 357.923, 52810.924 23/09/17,16:21:58,18,11,1, 11.9,1,1, 10.090, 10568.325, 357.920, 52810.921 23/09/17,16:21:58,19,11,1, 11.9,1,1, 10.090, 10568.330, 357.900, 52810.905 23/09/17,16:21:59,00,11,1, 11.9,1,1, 10.091, 10568.324, 357.900, 52810.905 23/09/17,16:21:59,01,11,1, 11.9,1,1, 10.091, 10568.316, 357.890, 52810.929 23/09/17,16:21:59,02,11,1, 11.9,1,1, 10.091, 10568.319, 357.909, 52810.906 23/09/17,16:21:59,03,11,1, 11.9,1,1, 10.091, 10568.342, 357.928, 52810.925 23/09/17,16:21:59,04,11,1, 11.9,1,1, 10.091, 10568.311, 357.902, 52810.939 23/09/17,16:21:59,05,11,1, 11.9,1,1, 10.091, 10568.335, 357.920, 52810.939 23/09/17,16:21:59,06,11,1, 11.9,1,1, 10.091, 10568.360, 357.904, 52810.914 23/09/17,16:21:59,07,11,1, 11.9,1,1, 10.091, 10568.326, 357.899, 52810.894 23/09/17,16:21:59,08,11,1, 11.9,1,1, 10.091, 10568.343, 357.908, 52810.872 23/09/17,16:21:59,09,11,1, 11.9,1,1, 10.091, 10568.319, 357.901, 52810.904 23/09/17,16:21:59,10,11,1, 11.9,1,1, 10.091, 10568.338, 357.916, 52810.903 23/09/17,16:21:59,11,11,1, 11.9,1,1, 10.091, 10568.346, 357.920, 52810.953 23/09/17,16:21:59,12,11,1, 11.9,1,1, 10.091, 10568.347, 357.904, 52810.929 23/09/17,16:21:59,13,11,1, 11.9,1,1, 10.091, 10568.337, 357.916, 52810.910 23/09/17,16:21:59,14,11,1, 11.9,1,1, 10.091, 10568.329, 357.920, 52810.929 23/09/17,16:21:59,15,11,1, 11.9,1,1, 10.091, 10568.342, 357.900, 52810.884 23/09/17,16:21:59,16,11,1, 11.9,1,1, 10.091, 10568.339, 357.916, 52810.884 23/09/17,16:21:59,17,11,1, 11.9,1,1, 10.091, 10568.331, 357.916, 52810.933 23/09/17,16:21:59,18,11,1, 11.9,1,1, 10.091, 10568.336, 357.903, 52810.876 23/09/17,16:21:59,19,11,1, 11.9,1,1, 10.091, 10568.329, 357.913, 52810.881 23/09/17,16:22:00,00,11,1, 11.9,1,1, 10.089, 10568.324, 357.913, 52810.881 23/09/17,16:22:00,01,11,1, 11.9,1,1, 10.089, 10568.340, 357.909, 52810.854 23/09/17,16:22:00,02,11,1, 11.9,1,1, 10.089, 10568.329, 357.808, 52810.564 23/09/17,16:22:00,03,11,1, 11.9,1,1, 10.089, 10568.345, 357.822, 52810.567 23/09/17,16:22:00,04,11,1, 11.9,1,1, 10.089, 10568.319, 357.830, 52810.570 23/09/17,16:22:00,05,11,1, 11.9,1,1, 10.089, 10568.346, 357.830, 52810.587 23/09/17,16:22:00,06,11,1, 11.9,1,1, 10.089, 10568.349, 357.825, 52810.626 23/09/17,16:22:00,07,11,1, 11.9,1,1, 10.089, 10568.294, 357.858, 52810.587 23/09/17,16:22:00,08,11,1, 11.9,1,1, 10.089, 10568.336, 357.836, 52810.601 23/09/17,16:22:00,09,11,1, 11.9,1,1, 10.089, 10568.347, 357.848, 52810.598 23/09/17,16:22:00,10,11,1, 11.9,1,1, 10.089, 10568.310, 357.848, 52810.549 23/09/17,16:22:00,11,11,1, 11.9,1,1, 10.089, 10568.304, 357.825, 52810.569 23/09/17,16:22:00,12,11,1, 11.9,1,1, 10.089, 10568.323, 357.840, 52810.553 23/09/17,16:22:00,13,11,1, 11.9,1,1, 10.089, 10568.345, 357.839, 52810.586 23/09/17,16:22:00,14,11,1, 11.9,1,1, 10.089, 10568.324, 357.815, 52810.577 23/09/17,16:22:00,15,11,1, 11.9,1,1, 10.089, 10568.341, 357.836, 52810.604 23/09/17,16:22:00,16,11,1, 11.9,1,1, 10.089, 10568.327, 357.850, 52810.573 23/09/17,16:22:00,17,11,1, 11.9,1,1, 10.089, 10568.333, 357.846, 52810.601 23/09/17,16:22:00,18,11,1, 11.9,1,1, 10.089, 10568.337, 357.821, 52810.590 23/09/17,16:22:00,19,11,1, 11.9,1,1, 10.089, 10568.312, 357.826, 52810.584 23/09/17,16:22:01,00,11,1, 11.9,1,1, 10.088, 10568.308, 357.826, 52810.584 23/09/17,16:22:01,01,11,1, 11.9,1,1, 10.088, 10568.332, 357.832, 52810.565 23/09/17,16:22:01,02,11,1, 11.9,1,1, 10.088, 10568.338, 357.856, 52810.562 23/09/17,16:22:01,03,11,1, 11.9,1,1, 10.088, 10568.323, 357.831, 52810.538 23/09/17,16:22:01,04,11,1, 11.9,1,1, 10.088, 10568.331, 357.837, 52810.607 23/09/17,16:22:01,05,11,1, 11.9,1,1, 10.088, 10568.312, 357.833, 52810.619 23/09/17,16:22:01,06,11,1, 11.9,1,1, 10.088, 10568.321, 357.827, 52810.576 23/09/17,16:22:01,07,11,1, 11.9,1,1, 10.088, 10568.320, 357.812, 52810.586 23/09/17,16:22:01,08,11,1, 11.9,1,1, 10.088, 10568.311, 357.812, 52810.562 23/09/17,16:22:01,09,11,1, 11.9,1,1, 10.088, 10568.314, 357.836, 52810.665 23/09/17,16:22:01,10,11,1, 11.9,1,1, 10.088, 10568.289, 357.816, 52810.569 23/09/17,16:22:01,11,11,1, 11.9,1,1, 10.088, 10568.296, 357.820, 52810.601 23/09/17,16:22:01,12,11,1, 11.9,1,1, 10.088, 10568.323, 357.822, 52810.538 23/09/17,16:22:01,13,11,1, 11.9,1,1, 10.088, 10568.308, 357.821, 52810.556 23/09/17,16:22:01,14,11,1, 11.9,1,1, 10.088, 10568.339, 357.835, 52810.546 23/09/17,16:22:01,15,11,1, 11.9,1,1, 10.088, 10568.324, 357.862, 52810.568 23/09/17,16:22:01,16,11,1, 11.9,1,1, 10.088, 10568.317, 357.849, 52810.628 23/09/17,16:22:01,17,11,1, 11.9,1,1, 10.088, 10568.317, 357.838, 52810.587 23/09/17,16:22:01,18,11,1, 11.9,1,1, 10.088, 10568.298, 357.840, 52810.582 23/09/17,16:22:01,19,11,1, 11.9,1,1, 10.088, 10568.296, 357.801, 52810.581 23/09/17,16:22:02,00,11,1, 11.8,1,1, 10.090, 10568.291, 357.801, 52810.581 23/09/17,16:22:02,01,11,1, 11.8,1,1, 10.090, 10568.303, 357.849, 52810.526 23/09/17,16:22:02,02,11,1, 11.8,1,1, 10.090, 10568.286, 357.842, 52810.559 23/09/17,16:22:02,03,11,1, 11.8,1,1, 10.090, 10568.292, 357.849, 52810.577 23/09/17,16:22:02,04,11,1, 11.8,1,1, 10.090, 10568.298, 357.859, 52810.546 23/09/17,16:22:02,05,11,1, 11.8,1,1, 10.090, 10568.289, 357.860, 52810.551 23/09/17,16:22:02,06,11,1, 11.8,1,1, 10.090, 10568.280, 357.849, 52810.562 23/09/17,16:22:02,07,11,1, 11.8,1,1, 10.090, 10568.292, 357.841, 52810.573 23/09/17,16:22:02,08,11,1, 11.8,1,1, 10.090, 10568.295, 357.835, 52810.600 23/09/17,16:22:02,09,11,1, 11.8,1,1, 10.090, 10568.282, 357.875, 52810.559 23/09/17,16:22:02,10,11,1, 11.8,1,1, 10.090, 10568.273, 357.856, 52810.577 23/09/17,16:22:02,11,11,1, 11.8,1,1, 10.090, 10568.296, 357.881, 52810.553 23/09/17,16:22:02,12,11,1, 11.8,1,1, 10.090, 10568.282, 357.888, 52810.595 23/09/17,16:22:02,13,11,1, 11.8,1,1, 10.090, 10568.280, 357.856, 52810.579 23/09/17,16:22:02,14,11,1, 11.8,1,1, 10.090, 10568.291, 357.867, 52810.576 23/09/17,16:22:02,15,11,1, 11.8,1,1, 10.090, 10568.266, 357.865, 52810.550 23/09/17,16:22:02,16,11,1, 11.8,1,1, 10.090, 10568.282, 357.835, 52810.432 23/09/17,16:22:02,17,11,1, 11.8,1,1, 10.090, 10568.302, 357.865, 52810.535 23/09/17,16:22:02,18,11,1, 11.8,1,1, 10.090, 10568.274, 357.859, 52810.542 23/09/17,16:22:02,19,11,1, 11.8,1,1, 10.090, 10568.258, 357.859, 52810.579 23/09/17,16:22:03,00,11,1, 11.9,1,1, 10.090, 10568.258, 357.859, 52810.579 23/09/17,16:22:03,01,11,1, 11.9,1,1, 10.090, 10568.278, 357.874, 52810.569 23/09/17,16:22:03,02,11,1, 11.9,1,1, 10.090, 10568.279, 357.883, 52810.592 23/09/17,16:22:03,03,11,1, 11.9,1,1, 10.090, 10568.244, 357.868, 52810.561 23/09/17,16:22:03,04,11,1, 11.9,1,1, 10.090, 10568.252, 357.881, 52810.581 23/09/17,16:22:03,05,11,1, 11.9,1,1, 10.090, 10568.235, 357.890, 52810.585 23/09/17,16:22:03,06,11,1, 11.9,1,1, 10.090, 10568.224, 357.843, 52810.558 23/09/17,16:22:03,07,11,1, 11.9,1,1, 10.090, 10568.272, 357.885, 52810.572 23/09/17,16:22:03,08,11,1, 11.9,1,1, 10.090, 10568.227, 357.852, 52810.552 23/09/17,16:22:03,09,11,1, 11.9,1,1, 10.090, 10568.228, 357.904, 52810.529 23/09/17,16:22:03,10,11,1, 11.9,1,1, 10.090, 10568.234, 357.884, 52810.553 23/09/17,16:22:03,11,11,1, 11.9,1,1, 10.090, 10568.232, 357.878, 52810.559 23/09/17,16:22:03,12,11,1, 11.9,1,1, 10.090, 10568.244, 357.870, 52810.530 23/09/17,16:22:03,13,11,1, 11.9,1,1, 10.090, 10568.243, 357.857, 52810.537 23/09/17,16:22:03,14,11,1, 11.9,1,1, 10.090, 10568.225, 357.879, 52810.530 23/09/17,16:22:03,15,11,1, 11.9,1,1, 10.090, 10568.261, 357.882, 52810.579 23/09/17,16:22:03,16,11,1, 11.9,1,1, 10.090, 10568.229, 357.891, 52810.544 23/09/17,16:22:03,17,11,1, 11.9,1,1, 10.090, 10568.242, 357.885, 52810.520 23/09/17,16:22:03,18,11,1, 11.9,1,1, 10.090, 10568.204, 357.884, 52810.542 23/09/17,16:22:03,19,11,1, 11.9,1,1, 10.090, 10568.224, 357.896, 52810.559 23/09/17,16:22:04,00,10,1, 11.9,1,1, 10.089, 10568.224, 357.896, 52810.559 23/09/17,16:22:04,01,10,1, 11.9,1,1, 10.089, 10568.213, 357.896, 52810.523 23/09/17,16:22:04,02,10,1, 11.9,1,1, 10.089, 10568.220, 357.884, 52810.555 23/09/17,16:22:04,03,10,1, 11.9,1,1, 10.089, 10568.214, 357.924, 52810.545 23/09/17,16:22:04,04,10,1, 11.9,1,1, 10.089, 10568.237, 357.909, 52810.558 23/09/17,16:22:04,05,10,1, 11.9,1,1, 10.089, 10568.238, 357.905, 52810.555 23/09/17,16:22:04,06,10,1, 11.9,1,1, 10.089, 10568.210, 357.896, 52810.520 23/09/17,16:22:04,07,10,1, 11.9,1,1, 10.089, 10568.211, 357.913, 52810.503 23/09/17,16:22:04,08,10,1, 11.9,1,1, 10.089, 10568.195, 357.912, 52810.527 23/09/17,16:22:04,09,10,1, 11.9,1,1, 10.089, 10568.211, 357.926, 52810.518 23/09/17,16:22:04,10,10,1, 11.9,1,1, 10.089, 10568.185, 357.892, 52810.507 23/09/17,16:22:04,11,10,1, 11.9,1,1, 10.089, 10568.210, 357.929, 52810.521 23/09/17,16:22:04,12,10,1, 11.9,1,1, 10.089, 10568.197, 357.916, 52810.527 23/09/17,16:22:04,13,10,1, 11.9,1,1, 10.089, 10568.212, 357.896, 52810.511 23/09/17,16:22:04,14,10,1, 11.9,1,1, 10.089, 10568.202, 357.925, 52810.530 23/09/17,16:22:04,15,10,1, 11.9,1,1, 10.089, 10568.188, 357.912, 52810.523 23/09/17,16:22:04,16,10,1, 11.9,1,1, 10.089, 10568.198, 357.917, 52810.535 23/09/17,16:22:04,17,10,1, 11.9,1,1, 10.089, 10568.191, 357.898, 52810.521 23/09/17,16:22:04,18,10,1, 11.9,1,1, 10.089, 10568.180, 357.903, 52810.490 23/09/17,16:22:04,19,10,1, 11.9,1,1, 10.089, 10568.192, 357.902, 52810.495 23/09/17,16:22:05,00,10,1, 11.9,1,1, 10.087, 10568.191, 357.902, 52810.495 23/09/17,16:22:05,01,10,1, 11.9,1,1, 10.087, 10568.204, 357.904, 52810.537 23/09/17,16:22:05,02,10,1, 11.9,1,1, 10.087, 10568.206, 357.916, 52810.508 23/09/17,16:22:05,03,10,1, 11.9,1,1, 10.087, 10568.204, 357.896, 52810.518 23/09/17,16:22:05,04,10,1, 11.9,1,1, 10.087, 10568.186, 357.897, 52810.548 23/09/17,16:22:05,05,10,1, 11.9,1,1, 10.087, 10568.209, 357.931, 52810.531 23/09/17,16:22:05,06,10,1, 11.9,1,1, 10.087, 10568.207, 357.922, 52810.532 23/09/17,16:22:05,07,10,1, 11.9,1,1, 10.087, 10568.196, 357.907, 52810.542 23/09/17,16:22:05,08,10,1, 11.9,1,1, 10.087, 10568.181, 357.925, 52810.536 23/09/17,16:22:05,09,10,1, 11.9,1,1, 10.087, 10568.179, 357.931, 52810.529 23/09/17,16:22:05,10,10,1, 11.9,1,1, 10.087, 10568.172, 357.913, 52810.511 23/09/17,16:22:05,11,10,1, 11.9,1,1, 10.087, 10568.187, 357.920, 52810.564 23/09/17,16:22:05,12,10,1, 11.9,1,1, 10.087, 10568.196, 357.930, 52810.543 23/09/17,16:22:05,13,10,1, 11.9,1,1, 10.087, 10568.176, 357.924, 52810.550 23/09/17,16:22:05,14,10,1, 11.9,1,1, 10.087, 10568.168, 357.903, 52810.529 23/09/17,16:22:05,15,10,1, 11.9,1,1, 10.087, 10568.185, 357.916, 52810.538 23/09/17,16:22:05,16,10,1, 11.9,1,1, 10.087, 10568.172, 357.917, 52810.544 23/09/17,16:22:05,17,10,1, 11.9,1,1, 10.087, 10568.190, 357.909, 52810.515 23/09/17,16:22:05,18,10,1, 11.9,1,1, 10.087, 10568.149, 357.927, 52810.517 23/09/17,16:22:05,19,10,1, 11.9,1,1, 10.087, 10568.172, 357.919, 52810.498 23/09/17,16:22:06,00,10,1, 11.9,1,1, 10.089, 10568.166, 357.919, 52810.498 23/09/17,16:22:06,01,10,1, 11.9,1,1, 10.089, 10568.185, 357.896, 52810.535 23/09/17,16:22:06,02,10,1, 11.9,1,1, 10.089, 10568.161, 357.915, 52810.538 23/09/17,16:22:06,03,10,1, 11.9,1,1, 10.089, 10568.158, 357.902, 52810.500 23/09/17,16:22:06,04,10,1, 11.9,1,1, 10.089, 10568.172, 357.900, 52810.521 23/09/17,16:22:06,05,10,1, 11.9,1,1, 10.089, 10568.179, 357.890, 52810.529 23/09/17,16:22:06,06,10,1, 11.9,1,1, 10.089, 10568.189, 357.919, 52810.510 23/09/17,16:22:06,07,10,1, 11.9,1,1, 10.089, 10568.164, 357.914, 52810.522 23/09/17,16:22:06,08,10,1, 11.9,1,1, 10.089, 10568.201, 357.917, 52810.529 23/09/17,16:22:06,09,10,1, 11.9,1,1, 10.089, 10568.175, 357.899, 52810.548 23/09/17,16:22:06,10,10,1, 11.9,1,1, 10.089, 10568.183, 357.911, 52810.669 23/09/17,16:22:06,11,10,1, 11.9,1,1, 10.089, 10568.167, 357.896, 52810.607 23/09/17,16:22:06,12,10,1, 11.9,1,1, 10.089, 10568.175, 357.913, 52810.561 23/09/17,16:22:06,13,10,1, 11.9,1,1, 10.089, 10568.192, 357.896, 52810.510 23/09/17,16:22:06,14,10,1, 11.9,1,1, 10.089, 10568.173, 357.900, 52810.499 23/09/17,16:22:06,15,10,1, 11.9,1,1, 10.089, 10568.196, 357.910, 52810.507 23/09/17,16:22:06,16,10,1, 11.9,1,1, 10.089, 10568.180, 357.923, 52810.508 23/09/17,16:22:06,17,10,1, 11.9,1,1, 10.089, 10568.179, 357.885, 52810.473 23/09/17,16:22:06,18,10,1, 11.9,1,1, 10.089, 10568.175, 357.889, 52810.547 23/09/17,16:22:06,19,10,1, 11.9,1,1, 10.089, 10568.191, 357.890, 52810.534 23/09/17,16:22:07,00,10,1, 11.9,1,1, 10.088, 10568.191, 357.890, 52810.534 23/09/17,16:22:07,01,10,1, 11.9,1,1, 10.088, 10568.180, 357.903, 52810.505 23/09/17,16:22:07,02,10,1, 11.9,1,1, 10.088, 10568.162, 357.898, 52810.549 23/09/17,16:22:07,03,10,1, 11.9,1,1, 10.088, 10568.200, 357.888, 52810.549 23/09/17,16:22:07,04,10,1, 11.9,1,1, 10.088, 10568.153, 357.899, 52810.499 23/09/17,16:22:07,05,10,1, 11.9,1,1, 10.088, 10568.156, 357.896, 52810.528 23/09/17,16:22:07,06,10,1, 11.9,1,1, 10.088, 10568.170, 357.912, 52810.546 23/09/17,16:22:07,07,10,1, 11.9,1,1, 10.088, 10568.170, 357.896, 52810.546 23/09/17,16:22:07,08,10,1, 11.9,1,1, 10.088, 10568.152, 357.894, 52810.541 23/09/17,16:22:07,09,10,1, 11.9,1,1, 10.088, 10568.176, 357.899, 52810.534 23/09/17,16:22:07,10,10,1, 11.9,1,1, 10.088, 10568.162, 357.899, 52810.516 23/09/17,16:22:07,11,10,1, 11.9,1,1, 10.088, 10568.172, 357.902, 52810.495 23/09/17,16:22:07,12,10,1, 11.9,1,1, 10.088, 10568.189, 357.897, 52810.364 23/09/17,16:22:07,13,10,1, 11.9,1,1, 10.088, 10568.150, 357.904, 52810.621 23/09/17,16:22:07,14,10,1, 11.9,1,1, 10.088, 10568.191, 357.890, 52810.429 23/09/17,16:22:07,15,10,1, 11.9,1,1, 10.088, 10568.154, 357.878, 52810.517 23/09/17,16:22:07,16,10,1, 11.9,1,1, 10.088, 10568.135, 357.911, 52810.811 23/09/17,16:22:07,17,10,1, 11.9,1,1, 10.088, 10568.192, 357.924, 52810.534 23/09/17,16:22:07,18,10,1, 11.9,1,1, 10.088, 10568.122, 357.940, 52810.640 23/09/17,16:22:07,19,10,1, 11.9,1,1, 10.088, 10568.168, 357.908, 52810.666 23/09/17,16:22:08,00,11,1, 11.9,1,1, 10.090, 10568.166, 357.908, 52810.666 23/09/17,16:22:08,01,11,1, 11.9,1,1, 10.090, 10568.131, 357.923, 52810.650 23/09/17,16:22:08,02,11,1, 11.9,1,1, 10.090, 10568.094, 357.934, 52810.799 23/09/17,16:22:08,03,11,1, 11.9,1,1, 10.090, 10568.186, 357.883, 52810.320 23/09/17,16:22:08,04,11,1, 11.9,1,1, 10.090, 10568.141, 357.907, 52810.465 23/09/17,16:22:08,05,11,1, 11.9,1,1, 10.090, 10568.143, 357.897, 52810.430 23/09/17,16:22:08,06,11,1, 11.9,1,1, 10.090, 10568.110, 357.906, 52810.507 23/09/17,16:22:08,07,11,1, 11.9,1,1, 10.090, 10568.223, 357.897, 52810.444 23/09/17,16:22:08,08,11,1, 11.9,1,1, 10.090, 10568.103, 357.931, 52810.536 23/09/17,16:22:08,09,11,1, 11.9,1,1, 10.090, 10568.142, 357.899, 52810.447 23/09/17,16:22:08,10,11,1, 11.9,1,1, 10.090, 10568.120, 357.940, 52810.692 23/09/17,16:22:08,11,11,1, 11.9,1,1, 10.090, 10568.176, 357.906, 52810.411 23/09/17,16:22:08,12,11,1, 11.9,1,1, 10.090, 10568.106, 357.899, 52810.631 23/09/17,16:22:08,13,11,1, 11.9,1,1, 10.090, 10568.120, 357.903, 52810.520 23/09/17,16:22:08,14,11,1, 11.9,1,1, 10.090, 10568.125, 357.904, 52810.515 23/09/17,16:22:08,15,11,1, 11.9,1,1, 10.090, 10568.116, 357.916, 52810.574 23/09/17,16:22:08,16,11,1, 11.9,1,1, 10.090, 10568.117, 357.930, 52810.532 23/09/17,16:22:08,17,11,1, 11.9,1,1, 10.090, 10568.122, 357.914, 52810.541 23/09/17,16:22:08,18,11,1, 11.9,1,1, 10.090, 10568.126, 357.906, 52810.582 23/09/17,16:22:08,19,11,1, 11.9,1,1, 10.090, 10568.089, 357.906, 52810.597 23/09/17,16:22:09,00,10,1, 11.8,1,1, 10.088, 10568.082, 357.906, 52810.597 23/09/17,16:22:09,01,10,1, 11.8,1,1, 10.088, 10568.127, 357.890, 52810.550 23/09/17,16:22:09,02,10,1, 11.8,1,1, 10.088, 10568.131, 357.904, 52810.522 23/09/17,16:22:09,03,10,1, 11.8,1,1, 10.088, 10568.113, 357.930, 52810.512 23/09/17,16:22:09,04,10,1, 11.8,1,1, 10.088, 10568.099, 357.921, 52810.511 23/09/17,16:22:09,05,10,1, 11.8,1,1, 10.088, 10568.128, 357.913, 52810.519 23/09/17,16:22:09,06,10,1, 11.8,1,1, 10.088, 10568.128, 357.930, 52810.497 23/09/17,16:22:09,07,10,1, 11.8,1,1, 10.088, 10568.090, 357.905, 52810.505 23/09/17,16:22:09,08,10,1, 11.8,1,1, 10.088, 10568.094, 357.901, 52810.490 23/09/17,16:22:09,09,10,1, 11.8,1,1, 10.088, 10568.058, 357.937, 52810.514 23/09/17,16:22:09,10,10,1, 11.8,1,1, 10.088, 10568.064, 357.925, 52810.526 23/09/17,16:22:09,11,10,1, 11.8,1,1, 10.088, 10568.057, 357.897, 52810.503 23/09/17,16:22:09,12,10,1, 11.8,1,1, 10.088, 10568.079, 357.909, 52810.491 23/09/17,16:22:09,13,10,1, 11.8,1,1, 10.088, 10568.091, 357.908, 52810.521 23/09/17,16:22:09,14,10,1, 11.8,1,1, 10.088, 10568.093, 357.916, 52810.477 23/09/17,16:22:09,15,10,1, 11.8,1,1, 10.088, 10568.071, 357.909, 52810.501 23/09/17,16:22:09,16,10,1, 11.8,1,1, 10.088, 10568.070, 357.920, 52810.494 23/09/17,16:22:09,17,10,1, 11.8,1,1, 10.088, 10568.081, 357.923, 52810.497 23/09/17,16:22:09,18,10,1, 11.8,1,1, 10.088, 10568.077, 357.917, 52810.532 23/09/17,16:22:09,19,10,1, 11.8,1,1, 10.088, 10568.031, 357.911, 52810.480 23/09/17,16:22:10,00,11,1, 11.8,1,1, 10.090, 10568.024, 357.911, 52810.480 23/09/17,16:22:10,01,11,1, 11.8,1,1, 10.090, 10568.085, 357.934, 52810.532 23/09/17,16:22:10,02,11,1, 11.8,1,1, 10.090, 10568.037, 357.909, 52810.503 23/09/17,16:22:10,03,11,1, 11.8,1,1, 10.090, 10568.071, 357.922, 52810.525 23/09/17,16:22:10,04,11,1, 11.8,1,1, 10.090, 10568.050, 357.916, 52810.501 23/09/17,16:22:10,05,11,1, 11.8,1,1, 10.090, 10568.048, 357.928, 52810.488 23/09/17,16:22:10,06,11,1, 11.8,1,1, 10.090, 10568.061, 357.931, 52810.502 23/09/17,16:22:10,07,11,1, 11.8,1,1, 10.090, 10568.079, 357.910, 52810.503 23/09/17,16:22:10,08,11,1, 11.8,1,1, 10.090, 10568.062, 357.929, 52810.497 23/09/17,16:22:10,09,11,1, 11.8,1,1, 10.090, 10568.072, 357.913, 52810.472 23/09/17,16:22:10,10,11,1, 11.8,1,1, 10.090, 10568.079, 357.929, 52810.497 23/09/17,16:22:10,11,11,1, 11.8,1,1, 10.090, 10568.058, 357.943, 52810.522 23/09/17,16:22:10,12,11,1, 11.8,1,1, 10.090, 10568.074, 357.944, 52810.475 23/09/17,16:22:10,13,11,1, 11.8,1,1, 10.090, 10568.043, 357.933, 52810.464 23/09/17,16:22:10,14,11,1, 11.8,1,1, 10.090, 10568.049, 357.925, 52810.464 23/09/17,16:22:10,15,11,1, 11.8,1,1, 10.090, 10568.040, 357.942, 52810.482 23/09/17,16:22:10,16,11,1, 11.8,1,1, 10.090, 10568.046, 357.956, 52810.505 23/09/17,16:22:10,17,11,1, 11.8,1,1, 10.090, 10568.065, 357.925, 52810.229 23/09/17,16:22:10,18,11,1, 11.8,1,1, 10.090, 10567.996, 357.948, 52810.451 23/09/17,16:22:10,19,11,1, 11.8,1,1, 10.090, 10567.977, 357.944, 52810.601 23/09/17,16:22:11,00,11,1, 11.9,1,1, 10.090, 10567.974, 357.944, 52810.601 23/09/17,16:22:11,01,11,1, 11.9,1,1, 10.090, 10568.040, 357.931, 52810.407 23/09/17,16:22:11,02,11,1, 11.9,1,1, 10.090, 10568.059, 357.922, 52810.468 23/09/17,16:22:11,03,11,1, 11.9,1,1, 10.090, 10568.030, 357.926, 52810.517 23/09/17,16:22:11,04,11,1, 11.9,1,1, 10.090, 10568.024, 357.956, 52810.462 23/09/17,16:22:11,05,11,1, 11.9,1,1, 10.090, 10568.012, 357.924, 52810.481 23/09/17,16:22:11,06,11,1, 11.9,1,1, 10.090, 10568.038, 357.947, 52810.478 23/09/17,16:22:11,07,11,1, 11.9,1,1, 10.090, 10568.020, 357.935, 52810.505 23/09/17,16:22:11,08,11,1, 11.9,1,1, 10.090, 10568.033, 357.938, 52810.442 23/09/17,16:22:11,09,11,1, 11.9,1,1, 10.090, 10568.016, 357.937, 52810.456 23/09/17,16:22:11,10,11,1, 11.9,1,1, 10.090, 10568.013, 357.945, 52810.451 23/09/17,16:22:11,11,11,1, 11.9,1,1, 10.090, 10568.017, 357.965, 52810.495 23/09/17,16:22:11,12,11,1, 11.9,1,1, 10.090, 10568.022, 357.952, 52810.469 23/09/17,16:22:11,13,11,1, 11.9,1,1, 10.090, 10568.002, 357.942, 52810.467 23/09/17,16:22:11,14,11,1, 11.9,1,1, 10.090, 10568.018, 357.918, 52810.426 23/09/17,16:22:11,15,11,1, 11.9,1,1, 10.090, 10568.017, 357.962, 52810.454 23/09/17,16:22:11,16,11,1, 11.9,1,1, 10.090, 10568.013, 357.972, 52810.451 23/09/17,16:22:11,17,11,1, 11.9,1,1, 10.090, 10568.024, 357.955, 52810.481 23/09/17,16:22:11,18,11,1, 11.9,1,1, 10.090, 10568.025, 357.942, 52810.479 23/09/17,16:22:11,19,11,1, 11.9,1,1, 10.090, 10568.011, 357.948, 52810.476 23/09/17,16:22:12,00,11,1, 11.9,1,1, 10.089, 10568.007, 357.948, 52810.476 23/09/17,16:22:12,01,11,1, 11.9,1,1, 10.089, 10568.011, 357.963, 52810.502 23/09/17,16:22:12,02,11,1, 11.9,1,1, 10.089, 10568.026, 357.936, 52810.494 23/09/17,16:22:12,03,11,1, 11.9,1,1, 10.089, 10568.019, 357.940, 52810.489 23/09/17,16:22:12,04,11,1, 11.9,1,1, 10.089, 10568.009, 357.938, 52810.501 23/09/17,16:22:12,05,11,1, 11.9,1,1, 10.089, 10568.029, 357.934, 52810.477 23/09/17,16:22:12,06,11,1, 11.9,1,1, 10.089, 10568.027, 357.929, 52810.507 23/09/17,16:22:12,07,11,1, 11.9,1,1, 10.089, 10568.013, 357.922, 52810.477 23/09/17,16:22:12,08,11,1, 11.9,1,1, 10.089, 10568.026, 357.939, 52810.486 23/09/17,16:22:12,09,11,1, 11.9,1,1, 10.089, 10568.013, 357.916, 52810.487 23/09/17,16:22:12,10,11,1, 11.9,1,1, 10.089, 10568.030, 357.944, 52810.483 23/09/17,16:22:12,11,11,1, 11.9,1,1, 10.089, 10568.015, 357.951, 52810.470 23/09/17,16:22:12,12,11,1, 11.9,1,1, 10.089, 10568.020, 357.961, 52810.439 23/09/17,16:22:12,13,11,1, 11.9,1,1, 10.089, 10568.020, 357.944, 52810.452 23/09/17,16:22:12,14,11,1, 11.9,1,1, 10.089, 10568.013, 357.932, 52810.441 23/09/17,16:22:12,15,11,1, 11.9,1,1, 10.089, 10568.006, 357.940, 52810.461 23/09/17,16:22:12,16,11,1, 11.9,1,1, 10.089, 10568.016, 357.960, 52810.505 23/09/17,16:22:12,17,11,1, 11.9,1,1, 10.089, 10568.020, 357.939, 52810.476 23/09/17,16:22:12,18,11,1, 11.9,1,1, 10.089, 10568.022, 357.931, 52810.461 23/09/17,16:22:12,19,11,1, 11.9,1,1, 10.089, 10568.034, 357.943, 52810.465 23/09/17,16:22:13,00,11,1, 11.9,1,1, 10.090, 10568.032, 357.943, 52810.465 23/09/17,16:22:13,01,11,1, 11.9,1,1, 10.090, 10568.012, 357.957, 52810.476 23/09/17,16:22:13,02,11,1, 11.9,1,1, 10.090, 10567.988, 357.936, 52810.431 23/09/17,16:22:13,03,11,1, 11.9,1,1, 10.090, 10568.029, 357.949, 52810.486 23/09/17,16:22:13,04,11,1, 11.9,1,1, 10.090, 10568.022, 357.944, 52810.508 23/09/17,16:22:13,05,11,1, 11.9,1,1, 10.090, 10568.012, 357.957, 52810.460 23/09/17,16:22:13,06,11,1, 11.9,1,1, 10.090, 10567.993, 357.961, 52810.456 23/09/17,16:22:13,07,11,1, 11.9,1,1, 10.090, 10567.998, 357.941, 52810.444 23/09/17,16:22:13,08,11,1, 11.9,1,1, 10.090, 10568.006, 357.938, 52810.457 23/09/17,16:22:13,09,11,1, 11.9,1,1, 10.090, 10568.009, 357.926, 52810.470 23/09/17,16:22:13,10,11,1, 11.9,1,1, 10.090, 10568.022, 357.940, 52810.493 23/09/17,16:22:13,11,11,1, 11.9,1,1, 10.090, 10567.999, 357.929, 52810.446 23/09/17,16:22:13,12,11,1, 11.9,1,1, 10.090, 10568.003, 357.941, 52810.469 23/09/17,16:22:13,13,11,1, 11.9,1,1, 10.090, 10567.983, 357.945, 52810.465 23/09/17,16:22:13,14,11,1, 11.9,1,1, 10.090, 10567.999, 357.939, 52810.480 23/09/17,16:22:13,15,11,1, 11.9,1,1, 10.090, 10568.016, 357.937, 52810.448 23/09/17,16:22:13,16,11,1, 11.9,1,1, 10.090, 10567.987, 357.963, 52810.472 23/09/17,16:22:13,17,11,1, 11.9,1,1, 10.090, 10568.017, 357.960, 52810.461 23/09/17,16:22:13,18,11,1, 11.9,1,1, 10.090, 10568.001, 357.970, 52810.446 23/09/17,16:22:13,19,11,1, 11.9,1,1, 10.090, 10567.999, 357.971, 52810.432 23/09/17,16:22:14,00,11,1, 11.9,1,1, 10.090, 10567.999, 357.971, 52810.432 23/09/17,16:22:14,01,11,1, 11.9,1,1, 10.090, 10568.003, 357.993, 52810.449 23/09/17,16:22:14,02,11,1, 11.9,1,1, 10.090, 10567.972, 357.970, 52810.457 23/09/17,16:22:14,03,11,1, 11.9,1,1, 10.090, 10568.022, 357.970, 52810.440 23/09/17,16:22:14,04,11,1, 11.9,1,1, 10.090, 10568.011, 357.967, 52810.466 23/09/17,16:22:14,05,11,1, 11.9,1,1, 10.090, 10568.002, 357.972, 52810.445 23/09/17,16:22:14,06,11,1, 11.9,1,1, 10.090, 10567.991, 357.957, 52810.461 23/09/17,16:22:14,07,11,1, 11.9,1,1, 10.090, 10568.011, 357.945, 52810.455 23/09/17,16:22:14,08,11,1, 11.9,1,1, 10.090, 10567.978, 357.989, 52810.443 23/09/17,16:22:14,09,11,1, 11.9,1,1, 10.090, 10567.996, 357.958, 52810.452 23/09/17,16:22:14,10,11,1, 11.9,1,1, 10.090, 10568.002, 357.960, 52810.483 23/09/17,16:22:14,11,11,1, 11.9,1,1, 10.090, 10567.971, 357.956, 52810.473 23/09/17,16:22:14,12,11,1, 11.9,1,1, 10.090, 10567.984, 357.948, 52810.433 23/09/17,16:22:14,13,11,1, 11.9,1,1, 10.090, 10567.981, 357.966, 52810.424 23/09/17,16:22:14,14,11,1, 11.9,1,1, 10.090, 10567.998, 357.981, 52810.442 23/09/17,16:22:14,15,11,1, 11.9,1,1, 10.090, 10567.960, 357.949, 52810.446 23/09/17,16:22:14,16,11,1, 11.9,1,1, 10.090, 10567.980, 357.974, 52810.503 23/09/17,16:22:14,17,11,1, 11.9,1,1, 10.090, 10567.942, 357.965, 52810.426 23/09/17,16:22:14,18,11,1, 11.9,1,1, 10.090, 10567.951, 357.951, 52810.446 23/09/17,16:22:14,19,11,1, 11.9,1,1, 10.090, 10567.941, 357.974, 52810.453 23/09/17,16:22:15,00,11,1, 11.9,1,1, 10.094, 10567.940, 357.974, 52810.453 23/09/17,16:22:15,01,11,1, 11.9,1,1, 10.094, 10567.963, 357.944, 52810.452 23/09/17,16:22:15,02,11,1, 11.9,1,1, 10.094, 10567.990, 357.952, 52810.466 23/09/17,16:22:15,03,11,1, 11.9,1,1, 10.094, 10567.972, 357.954, 52810.476 23/09/17,16:22:15,04,11,1, 11.9,1,1, 10.094, 10567.959, 357.966, 52810.498 23/09/17,16:22:15,05,11,1, 11.9,1,1, 10.094, 10567.962, 357.969, 52810.464 23/09/17,16:22:15,06,11,1, 11.9,1,1, 10.094, 10567.950, 357.957, 52810.465 23/09/17,16:22:15,07,11,1, 11.9,1,1, 10.094, 10567.989, 357.942, 52810.456 23/09/17,16:22:15,08,11,1, 11.9,1,1, 10.094, 10567.965, 357.962, 52810.421 23/09/17,16:22:15,09,11,1, 11.9,1,1, 10.094, 10567.985, 357.960, 52810.466 23/09/17,16:22:15,10,11,1, 11.9,1,1, 10.094, 10567.971, 357.967, 52810.450 23/09/17,16:22:15,11,11,1, 11.9,1,1, 10.094, 10567.953, 357.940, 52810.416 23/09/17,16:22:15,12,11,1, 11.9,1,1, 10.094, 10567.952, 357.971, 52810.429 23/09/17,16:22:15,13,11,1, 11.9,1,1, 10.094, 10567.933, 357.958, 52810.421 23/09/17,16:22:15,14,11,1, 11.9,1,1, 10.094, 10567.948, 357.968, 52810.432 23/09/17,16:22:15,15,11,1, 11.9,1,1, 10.094, 10567.956, 357.970, 52810.407 23/09/17,16:22:15,16,11,1, 11.9,1,1, 10.094, 10567.909, 357.969, 52810.444 23/09/17,16:22:15,17,11,1, 11.9,1,1, 10.094, 10567.934, 357.969, 52810.388 23/09/17,16:22:15,18,11,1, 11.9,1,1, 10.094, 10567.949, 357.952, 52810.448 23/09/17,16:22:15,19,11,1, 11.9,1,1, 10.094, 10567.923, 357.951, 52810.476 23/09/17,16:22:16,00,11,1, 11.9,1,1, 10.089, 10567.915, 357.951, 52810.476 23/09/17,16:22:16,01,11,1, 11.9,1,1, 10.089, 10567.932, 357.944, 52810.439 23/09/17,16:22:16,02,11,1, 11.9,1,1, 10.089, 10567.893, 357.960, 52810.470 23/09/17,16:22:16,03,11,1, 11.9,1,1, 10.089, 10567.905, 357.948, 52810.455 23/09/17,16:22:16,04,11,1, 11.9,1,1, 10.089, 10567.918, 357.975, 52810.449 23/09/17,16:22:16,05,11,1, 11.9,1,1, 10.089, 10567.910, 357.924, 52810.429 23/09/17,16:22:16,06,11,1, 11.9,1,1, 10.089, 10567.929, 357.954, 52810.410 23/09/17,16:22:16,07,11,1, 11.9,1,1, 10.089, 10567.911, 357.963, 52810.429 23/09/17,16:22:16,08,11,1, 11.9,1,1, 10.089, 10567.909, 357.973, 52810.444 23/09/17,16:22:16,09,11,1, 11.9,1,1, 10.089, 10567.906, 357.960, 52810.422 23/09/17,16:22:16,10,11,1, 11.9,1,1, 10.089, 10567.902, 357.930, 52810.403 23/09/17,16:22:16,11,11,1, 11.9,1,1, 10.089, 10567.909, 357.967, 52810.450 23/09/17,16:22:16,12,11,1, 11.9,1,1, 10.089, 10567.898, 357.972, 52810.418 23/09/17,16:22:16,13,11,1, 11.9,1,1, 10.089, 10567.897, 357.980, 52810.440 23/09/17,16:22:16,14,11,1, 11.9,1,1, 10.089, 10567.897, 357.990, 52810.445 23/09/17,16:22:16,15,11,1, 11.9,1,1, 10.089, 10567.899, 357.967, 52810.402 23/09/17,16:22:16,16,11,1, 11.9,1,1, 10.089, 10567.917, 357.981, 52810.438 23/09/17,16:22:16,17,11,1, 11.9,1,1, 10.089, 10567.897, 357.958, 52810.438 23/09/17,16:22:16,18,11,1, 11.9,1,1, 10.089, 10567.905, 357.976, 52810.448 23/09/17,16:22:16,19,11,1, 11.9,1,1, 10.089, 10567.894, 357.962, 52810.438 23/09/17,16:22:17,00,11,1, 11.9,1,1, 10.086, 10567.890, 357.962, 52810.438 23/09/17,16:22:17,01,11,1, 11.9,1,1, 10.086, 10567.873, 357.981, 52810.432 23/09/17,16:22:17,02,11,1, 11.9,1,1, 10.086, 10567.870, 357.985, 52810.479 23/09/17,16:22:17,03,11,1, 11.9,1,1, 10.086, 10567.897, 357.950, 52810.439 23/09/17,16:22:17,04,11,1, 11.9,1,1, 10.086, 10567.892, 357.981, 52810.443 23/09/17,16:22:17,05,11,1, 11.9,1,1, 10.086, 10567.866, 357.957, 52810.389 23/09/17,16:22:17,06,11,1, 11.9,1,1, 10.086, 10567.880, 357.984, 52810.413 23/09/17,16:22:17,07,11,1, 11.9,1,1, 10.086, 10567.886, 357.970, 52810.411 23/09/17,16:22:17,08,11,1, 11.9,1,1, 10.086, 10567.852, 357.975, 52810.388 23/09/17,16:22:17,09,11,1, 11.9,1,1, 10.086, 10567.871, 357.954, 52810.421 23/09/17,16:22:17,10,11,1, 11.9,1,1, 10.086, 10567.860, 357.963, 52810.387 23/09/17,16:22:17,11,11,1, 11.9,1,1, 10.086, 10567.878, 357.961, 52810.403 23/09/17,16:22:17,12,11,1, 11.9,1,1, 10.086, 10567.865, 357.969, 52810.420 23/09/17,16:22:17,13,11,1, 11.9,1,1, 10.086, 10567.871, 357.965, 52810.393 23/09/17,16:22:17,14,11,1, 11.9,1,1, 10.086, 10567.866, 357.951, 52810.391 23/09/17,16:22:17,15,11,1, 11.9,1,1, 10.086, 10567.841, 357.957, 52810.393 23/09/17,16:22:17,16,11,1, 11.9,1,1, 10.086, 10567.833, 357.964, 52810.403 23/09/17,16:22:17,17,11,1, 11.9,1,1, 10.086, 10567.864, 357.960, 52810.428 23/09/17,16:22:17,18,11,1, 11.9,1,1, 10.086, 10567.841, 357.972, 52810.390 23/09/17,16:22:17,19,11,1, 11.9,1,1, 10.086, 10567.863, 357.979, 52810.376 23/09/17,16:22:18,00,11,1, 11.9,1,1, 10.088, 10567.857, 357.979, 52810.376 23/09/17,16:22:18,01,11,1, 11.9,1,1, 10.088, 10567.858, 357.971, 52810.399 23/09/17,16:22:18,02,11,1, 11.9,1,1, 10.088, 10567.852, 357.941, 52810.401 23/09/17,16:22:18,03,11,1, 11.9,1,1, 10.088, 10567.838, 357.918, 52810.423 23/09/17,16:22:18,04,11,1, 11.9,1,1, 10.088, 10567.828, 357.950, 52810.431 23/09/17,16:22:18,05,11,1, 11.9,1,1, 10.088, 10567.822, 357.939, 52810.414 23/09/17,16:22:18,06,11,1, 11.9,1,1, 10.088, 10567.862, 357.933, 52810.401 23/09/17,16:22:18,07,11,1, 11.9,1,1, 10.088, 10567.855, 357.961, 52810.463 23/09/17,16:22:18,08,11,1, 11.9,1,1, 10.088, 10567.845, 357.951, 52810.422 23/09/17,16:22:18,09,11,1, 11.9,1,1, 10.088, 10567.827, 357.969, 52810.423 23/09/17,16:22:18,10,11,1, 11.9,1,1, 10.088, 10567.821, 357.975, 52810.402 23/09/17,16:22:18,11,11,1, 11.9,1,1, 10.088, 10567.844, 357.954, 52810.426 23/09/17,16:22:18,12,11,1, 11.9,1,1, 10.088, 10567.820, 357.931, 52810.420 23/09/17,16:22:18,13,11,1, 11.9,1,1, 10.088, 10567.838, 357.933, 52810.424 23/09/17,16:22:18,14,11,1, 11.9,1,1, 10.088, 10567.834, 357.940, 52810.418 23/09/17,16:22:18,15,11,1, 11.9,1,1, 10.088, 10567.830, 357.963, 52810.412 23/09/17,16:22:18,16,11,1, 11.9,1,1, 10.088, 10567.827, 357.970, 52810.413 23/09/17,16:22:18,17,11,1, 11.9,1,1, 10.088, 10567.824, 357.939, 52810.401 23/09/17,16:22:18,18,11,1, 11.9,1,1, 10.088, 10567.826, 357.950, 52810.406 23/09/17,16:22:18,19,11,1, 11.9,1,1, 10.088, 10567.846, 357.934, 52810.419 23/09/17,16:22:19,00,11,1, 11.9,1,1, 10.088, 10567.840, 357.934, 52810.419 23/09/17,16:22:19,01,11,1, 11.9,1,1, 10.088, 10567.871, 357.937, 52810.585 23/09/17,16:22:19,02,11,1, 11.9,1,1, 10.088, 10567.840, 357.936, 52810.337 23/09/17,16:22:19,03,11,1, 11.9,1,1, 10.088, 10567.816, 357.968, 52810.368 23/09/17,16:22:19,04,11,1, 11.9,1,1, 10.088, 10567.805, 357.929, 52810.398 23/09/17,16:22:19,05,11,1, 11.9,1,1, 10.088, 10567.804, 357.951, 52810.383 23/09/17,16:22:19,06,11,1, 11.9,1,1, 10.088, 10567.802, 357.964, 52810.407 23/09/17,16:22:19,07,11,1, 11.9,1,1, 10.088, 10567.823, 357.945, 52810.406 23/09/17,16:22:19,08,11,1, 11.9,1,1, 10.088, 10567.830, 357.965, 52810.356 23/09/17,16:22:19,09,11,1, 11.9,1,1, 10.088, 10567.807, 357.940, 52810.385 23/09/17,16:22:19,10,11,1, 11.9,1,1, 10.088, 10567.841, 357.951, 52810.384 23/09/17,16:22:19,11,11,1, 11.9,1,1, 10.088, 10567.806, 357.939, 52810.381 23/09/17,16:22:19,12,11,1, 11.9,1,1, 10.088, 10567.823, 357.957, 52810.373 23/09/17,16:22:19,13,11,1, 11.9,1,1, 10.088, 10567.817, 357.969, 52810.361 23/09/17,16:22:19,14,11,1, 11.9,1,1, 10.088, 10567.818, 357.952, 52810.397 23/09/17,16:22:19,15,11,1, 11.9,1,1, 10.088, 10567.826, 357.950, 52810.373 23/09/17,16:22:19,16,11,1, 11.9,1,1, 10.088, 10567.804, 357.945, 52810.388 23/09/17,16:22:19,17,11,1, 11.9,1,1, 10.088, 10567.802, 357.927, 52810.372 23/09/17,16:22:19,18,11,1, 11.9,1,1, 10.088, 10567.796, 357.965, 52810.399 23/09/17,16:22:19,19,11,1, 11.9,1,1, 10.088, 10567.818, 357.925, 52810.444 23/09/17,16:22:20,00,11,1, 11.8,1,1, 10.089, 10567.815, 357.925, 52810.444 23/09/17,16:22:20,01,11,1, 11.8,1,1, 10.089, 10567.771, 357.938, 52810.408 23/09/17,16:22:20,02,11,1, 11.8,1,1, 10.089, 10567.786, 357.945, 52810.424 23/09/17,16:22:20,03,11,1, 11.8,1,1, 10.089, 10567.788, 357.944, 52810.388 23/09/17,16:22:20,04,11,1, 11.8,1,1, 10.089, 10567.815, 357.960, 52810.419 23/09/17,16:22:20,05,11,1, 11.8,1,1, 10.089, 10567.785, 357.957, 52810.382 23/09/17,16:22:20,06,11,1, 11.8,1,1, 10.089, 10567.744, 357.952, 52810.338 23/09/17,16:22:20,07,11,1, 11.8,1,1, 10.089, 10567.813, 357.937, 52810.396 23/09/17,16:22:20,08,11,1, 11.8,1,1, 10.089, 10567.786, 357.957, 52810.394 23/09/17,16:22:20,09,11,1, 11.8,1,1, 10.089, 10567.767, 357.954, 52810.397 23/09/17,16:22:20,10,11,1, 11.8,1,1, 10.089, 10567.785, 357.952, 52810.427 23/09/17,16:22:20,11,11,1, 11.8,1,1, 10.089, 10567.792, 357.941, 52810.448 23/09/17,16:22:20,12,11,1, 11.8,1,1, 10.089, 10567.771, 357.957, 52810.425 23/09/17,16:22:20,13,11,1, 11.8,1,1, 10.089, 10567.779, 357.983, 52810.409 23/09/17,16:22:20,14,11,1, 11.8,1,1, 10.089, 10567.759, 357.978, 52810.432 23/09/17,16:22:20,15,11,1, 11.8,1,1, 10.089, 10567.759, 357.933, 52810.417 23/09/17,16:22:20,16,11,1, 11.8,1,1, 10.089, 10567.755, 357.955, 52810.384 23/09/17,16:22:20,17,11,1, 11.8,1,1, 10.089, 10567.765, 357.968, 52810.408 23/09/17,16:22:20,18,11,1, 11.8,1,1, 10.089, 10567.768, 357.953, 52810.421 23/09/17,16:22:20,19,11,1, 11.8,1,1, 10.089, 10567.757, 357.965, 52810.443 23/09/17,16:22:21,00,10,1, 11.9,1,1, 10.090, 10567.749, 357.965, 52810.443 23/09/17,16:22:21,01,10,1, 11.9,1,1, 10.090, 10567.747, 357.936, 52810.382 23/09/17,16:22:21,02,10,1, 11.9,1,1, 10.090, 10567.736, 357.964, 52810.412 23/09/17,16:22:21,03,10,1, 11.9,1,1, 10.090, 10567.757, 357.974, 52810.394 23/09/17,16:22:21,04,10,1, 11.9,1,1, 10.090, 10567.732, 357.965, 52810.393 23/09/17,16:22:21,05,10,1, 11.9,1,1, 10.090, 10567.732, 357.943, 52810.401 23/09/17,16:22:21,06,10,1, 11.9,1,1, 10.090, 10567.752, 357.948, 52810.429 23/09/17,16:22:21,07,10,1, 11.9,1,1, 10.090, 10567.728, 357.950, 52810.371 23/09/17,16:22:21,08,10,1, 11.9,1,1, 10.090, 10567.726, 357.947, 52810.413 23/09/17,16:22:21,09,10,1, 11.9,1,1, 10.090, 10567.744, 357.953, 52810.413 23/09/17,16:22:21,10,10,1, 11.9,1,1, 10.090, 10567.737, 357.922, 52810.411 23/09/17,16:22:21,11,10,1, 11.9,1,1, 10.090, 10567.729, 357.944, 52810.415 23/09/17,16:22:21,12,10,1, 11.9,1,1, 10.090, 10567.717, 357.972, 52810.360 23/09/17,16:22:21,13,10,1, 11.9,1,1, 10.090, 10567.727, 357.937, 52810.404 23/09/17,16:22:21,14,10,1, 11.9,1,1, 10.090, 10567.722, 357.985, 52810.354 23/09/17,16:22:21,15,10,1, 11.9,1,1, 10.090, 10567.749, 357.968, 52810.388 23/09/17,16:22:21,16,10,1, 11.9,1,1, 10.090, 10567.721, 357.938, 52810.374 23/09/17,16:22:21,17,10,1, 11.9,1,1, 10.090, 10567.724, 357.960, 52810.371 23/09/17,16:22:21,18,10,1, 11.9,1,1, 10.090, 10567.724, 357.976, 52810.425 23/09/17,16:22:21,19,10,1, 11.9,1,1, 10.090, 10567.711, 357.968, 52810.407 23/09/17,16:22:22,00,10,1, 11.9,1,1, 10.090, 10567.707, 357.968, 52810.407 23/09/17,16:22:22,01,10,1, 11.9,1,1, 10.090, 10567.695, 357.974, 52810.391 23/09/17,16:22:22,02,10,1, 11.9,1,1, 10.090, 10567.699, 357.947, 52810.387 23/09/17,16:22:22,03,10,1, 11.9,1,1, 10.090, 10567.708, 357.956, 52810.393 23/09/17,16:22:22,04,10,1, 11.9,1,1, 10.090, 10567.709, 357.966, 52810.441 23/09/17,16:22:22,05,10,1, 11.9,1,1, 10.090, 10567.707, 357.970, 52810.374 23/09/17,16:22:22,06,10,1, 11.9,1,1, 10.090, 10567.683, 357.940, 52810.398 23/09/17,16:22:22,07,10,1, 11.9,1,1, 10.090, 10567.707, 357.938, 52810.426 23/09/17,16:22:22,08,10,1, 11.9,1,1, 10.090, 10567.684, 357.955, 52810.414 23/09/17,16:22:22,09,10,1, 11.9,1,1, 10.090, 10567.701, 357.949, 52810.396 23/09/17,16:22:22,10,10,1, 11.9,1,1, 10.090, 10567.710, 357.945, 52810.433 23/09/17,16:22:22,11,10,1, 11.9,1,1, 10.090, 10567.675, 357.953, 52810.380 23/09/17,16:22:22,12,10,1, 11.9,1,1, 10.090, 10567.707, 357.937, 52810.390 23/09/17,16:22:22,13,10,1, 11.9,1,1, 10.090, 10567.695, 357.933, 52810.403 23/09/17,16:22:22,14,10,1, 11.9,1,1, 10.090, 10567.670, 357.958, 52810.396 23/09/17,16:22:22,15,10,1, 11.9,1,1, 10.090, 10567.688, 357.943, 52810.398 23/09/17,16:22:22,16,10,1, 11.9,1,1, 10.090, 10567.691, 357.934, 52810.397 23/09/17,16:22:22,17,10,1, 11.9,1,1, 10.090, 10567.673, 357.946, 52810.395 23/09/17,16:22:22,18,10,1, 11.9,1,1, 10.090, 10567.689, 357.957, 52810.387 23/09/17,16:22:22,19,10,1, 11.9,1,1, 10.090, 10567.684, 357.947, 52810.383 23/09/17,16:22:23,00,10,1, 11.9,1,1, 10.087, 10567.682, 357.947, 52810.383 23/09/17,16:22:23,01,10,1, 11.9,1,1, 10.087, 10567.681, 357.933, 52810.402 23/09/17,16:22:23,02,10,1, 11.9,1,1, 10.087, 10567.685, 357.938, 52810.424 23/09/17,16:22:23,03,10,1, 11.9,1,1, 10.087, 10567.668, 357.919, 52810.395 23/09/17,16:22:23,04,10,1, 11.9,1,1, 10.087, 10567.665, 357.926, 52810.378 23/09/17,16:22:23,05,10,1, 11.9,1,1, 10.087, 10567.652, 357.936, 52810.378 23/09/17,16:22:23,06,10,1, 11.9,1,1, 10.087, 10567.643, 357.936, 52810.386 23/09/17,16:22:23,07,10,1, 11.9,1,1, 10.087, 10567.645, 357.916, 52810.367 23/09/17,16:22:23,08,10,1, 11.9,1,1, 10.087, 10567.643, 357.918, 52810.384 23/09/17,16:22:23,09,10,1, 11.9,1,1, 10.087, 10567.652, 357.950, 52810.381 23/09/17,16:22:23,10,10,1, 11.9,1,1, 10.087, 10567.668, 357.943, 52810.416 23/09/17,16:22:23,11,10,1, 11.9,1,1, 10.087, 10567.652, 357.953, 52810.418 23/09/17,16:22:23,12,10,1, 11.9,1,1, 10.087, 10567.687, 357.943, 52810.380 23/09/17,16:22:23,13,10,1, 11.9,1,1, 10.087, 10567.641, 357.936, 52810.344 23/09/17,16:22:23,14,10,1, 11.9,1,1, 10.087, 10567.642, 357.954, 52810.367 23/09/17,16:22:23,15,10,1, 11.9,1,1, 10.087, 10567.636, 357.940, 52810.377 23/09/17,16:22:23,16,10,1, 11.9,1,1, 10.087, 10567.644, 357.924, 52810.366 23/09/17,16:22:23,17,10,1, 11.9,1,1, 10.087, 10567.637, 357.949, 52810.364 23/09/17,16:22:23,18,10,1, 11.9,1,1, 10.087, 10567.637, 357.961, 52810.372 23/09/17,16:22:23,19,10,1, 11.9,1,1, 10.087, 10567.658, 357.933, 52810.387 23/09/17,16:22:24,00,10,1, 11.9,1,1, 10.087, 10567.657, 357.933, 52810.387 23/09/17,16:22:24,01,10,1, 11.9,1,1, 10.087, 10567.606, 357.934, 52810.354 23/09/17,16:22:24,02,10,1, 11.9,1,1, 10.087, 10567.615, 357.947, 52810.348 23/09/17,16:22:24,03,10,1, 11.9,1,1, 10.087, 10567.630, 357.940, 52810.358 23/09/17,16:22:24,04,10,1, 11.9,1,1, 10.087, 10567.624, 357.970, 52810.362 23/09/17,16:22:24,05,10,1, 11.9,1,1, 10.087, 10567.588, 357.917, 52810.359 23/09/17,16:22:24,06,10,1, 11.9,1,1, 10.087, 10567.623, 357.947, 52810.382 23/09/17,16:22:24,07,10,1, 11.9,1,1, 10.087, 10567.627, 357.934, 52810.352 23/09/17,16:22:24,08,10,1, 11.9,1,1, 10.087, 10567.604, 357.951, 52810.360 23/09/17,16:22:24,09,10,1, 11.9,1,1, 10.087, 10567.609, 357.920, 52810.374 23/09/17,16:22:24,10,10,1, 11.9,1,1, 10.087, 10567.615, 357.951, 52810.347 23/09/17,16:22:24,11,10,1, 11.9,1,1, 10.087, 10567.603, 357.932, 52810.372 23/09/17,16:22:24,12,10,1, 11.9,1,1, 10.087, 10567.592, 357.954, 52810.377 23/09/17,16:22:24,13,10,1, 11.9,1,1, 10.087, 10567.607, 357.940, 52810.361 23/09/17,16:22:24,14,10,1, 11.9,1,1, 10.087, 10567.587, 357.962, 52810.363 23/09/17,16:22:24,15,10,1, 11.9,1,1, 10.087, 10567.569, 357.953, 52810.337 23/09/17,16:22:24,16,10,1, 11.9,1,1, 10.087, 10567.573, 357.973, 52810.356 23/09/17,16:22:24,17,10,1, 11.9,1,1, 10.087, 10567.571, 357.970, 52810.377 23/09/17,16:22:24,18,10,1, 11.9,1,1, 10.087, 10567.587, 357.945, 52810.334 23/09/17,16:22:24,19,10,1, 11.9,1,1, 10.087, 10567.561, 357.953, 52810.359 23/09/17,16:22:25,00,10,1, 11.9,1,1, 10.088, 10567.557, 357.953, 52810.359 23/09/17,16:22:25,01,10,1, 11.9,1,1, 10.088, 10567.575, 357.960, 52810.368 23/09/17,16:22:25,02,10,1, 11.9,1,1, 10.088, 10567.563, 357.969, 52810.370 23/09/17,16:22:25,03,10,1, 11.9,1,1, 10.088, 10567.570, 357.961, 52810.401 23/09/17,16:22:25,04,10,1, 11.9,1,1, 10.088, 10567.550, 357.945, 52810.340 23/09/17,16:22:25,05,10,1, 11.9,1,1, 10.088, 10567.565, 357.950, 52810.346 23/09/17,16:22:25,06,10,1, 11.9,1,1, 10.088, 10567.535, 357.937, 52810.319 23/09/17,16:22:25,07,10,1, 11.9,1,1, 10.088, 10567.558, 357.970, 52810.352 23/09/17,16:22:25,08,10,1, 11.9,1,1, 10.088, 10567.540, 357.937, 52810.337 23/09/17,16:22:25,09,10,1, 11.9,1,1, 10.088, 10567.550, 357.947, 52810.362 23/09/17,16:22:25,10,10,1, 11.9,1,1, 10.088, 10567.554, 357.949, 52810.372 23/09/17,16:22:25,11,10,1, 11.9,1,1, 10.088, 10567.535, 357.943, 52810.378 23/09/17,16:22:25,12,10,1, 11.9,1,1, 10.088, 10567.536, 357.937, 52810.363 23/09/17,16:22:25,13,10,1, 11.9,1,1, 10.088, 10567.541, 357.947, 52810.347 23/09/17,16:22:25,14,10,1, 11.9,1,1, 10.088, 10567.541, 357.938, 52810.367 23/09/17,16:22:25,15,10,1, 11.9,1,1, 10.088, 10567.503, 357.928, 52810.356 23/09/17,16:22:25,16,10,1, 11.9,1,1, 10.088, 10567.542, 357.931, 52810.352 23/09/17,16:22:25,17,10,1, 11.9,1,1, 10.088, 10567.523, 357.934, 52810.382 23/09/17,16:22:25,18,10,1, 11.9,1,1, 10.088, 10567.528, 357.930, 52810.384 23/09/17,16:22:25,19,10,1, 11.9,1,1, 10.088, 10567.540, 357.941, 52810.349 23/09/17,16:22:26,00,11,1, 11.9,1,1, 10.087, 10567.540, 357.941, 52810.349 23/09/17,16:22:26,01,11,1, 11.9,1,1, 10.087, 10567.513, 357.933, 52810.370 23/09/17,16:22:26,02,11,1, 11.9,1,1, 10.087, 10567.506, 357.925, 52810.353 23/09/17,16:22:26,03,11,1, 11.9,1,1, 10.087, 10567.524, 357.937, 52810.345 23/09/17,16:22:26,04,11,1, 11.9,1,1, 10.087, 10567.499, 357.952, 52810.347 23/09/17,16:22:26,05,11,1, 11.9,1,1, 10.087, 10567.514, 357.960, 52810.354 23/09/17,16:22:26,06,11,1, 11.9,1,1, 10.087, 10567.500, 357.913, 52810.342 23/09/17,16:22:26,07,11,1, 11.9,1,1, 10.087, 10567.519, 357.932, 52810.358 23/09/17,16:22:26,08,11,1, 11.9,1,1, 10.087, 10567.512, 357.947, 52810.361 23/09/17,16:22:26,09,11,1, 11.9,1,1, 10.087, 10567.492, 357.920, 52810.365 23/09/17,16:22:26,10,11,1, 11.9,1,1, 10.087, 10567.491, 357.924, 52810.294 23/09/17,16:22:26,11,11,1, 11.9,1,1, 10.087, 10567.489, 357.921, 52810.329 23/09/17,16:22:26,12,11,1, 11.9,1,1, 10.087, 10567.489, 357.934, 52810.393 23/09/17,16:22:26,13,11,1, 11.9,1,1, 10.087, 10567.522, 357.926, 52810.329 23/09/17,16:22:26,14,11,1, 11.9,1,1, 10.087, 10567.497, 357.912, 52810.353 23/09/17,16:22:26,15,11,1, 11.9,1,1, 10.087, 10567.482, 357.938, 52810.361 23/09/17,16:22:26,16,11,1, 11.9,1,1, 10.087, 10567.494, 357.950, 52810.308 23/09/17,16:22:26,17,11,1, 11.9,1,1, 10.087, 10567.480, 357.922, 52810.362 23/09/17,16:22:26,18,11,1, 11.9,1,1, 10.087, 10567.480, 357.929, 52810.350 23/09/17,16:22:26,19,11,1, 11.9,1,1, 10.087, 10567.475, 357.946, 52810.343 23/09/17,16:22:27,00,11,1, 11.9,1,1, 10.087, 10567.473, 357.946, 52810.343 23/09/17,16:22:27,01,11,1, 11.9,1,1, 10.087, 10567.439, 357.922, 52810.242 23/09/17,16:22:27,02,11,1, 11.9,1,1, 10.087, 10567.504, 357.909, 52810.332 23/09/17,16:22:27,03,11,1, 11.9,1,1, 10.087, 10567.449, 357.921, 52810.187 23/09/17,16:22:27,04,11,1, 11.9,1,1, 10.087, 10567.482, 357.941, 52810.302 23/09/17,16:22:27,05,11,1, 11.9,1,1, 10.087, 10567.457, 357.947, 52810.329 23/09/17,16:22:27,06,11,1, 11.9,1,1, 10.087, 10567.448, 357.964, 52810.357 23/09/17,16:22:27,07,11,1, 11.9,1,1, 10.087, 10567.458, 357.949, 52810.338 23/09/17,16:22:27,08,11,1, 11.9,1,1, 10.087, 10567.467, 357.949, 52810.342 23/09/17,16:22:27,09,11,1, 11.9,1,1, 10.087, 10567.447, 357.941, 52810.383 23/09/17,16:22:27,10,11,1, 11.9,1,1, 10.087, 10567.410, 357.930, 52810.315 23/09/17,16:22:27,11,11,1, 11.9,1,1, 10.087, 10567.461, 357.942, 52810.290 23/09/17,16:22:27,12,11,1, 11.9,1,1, 10.087, 10567.437, 357.948, 52810.288 23/09/17,16:22:27,13,11,1, 11.9,1,1, 10.087, 10567.432, 357.925, 52810.353 23/09/17,16:22:27,14,11,1, 11.9,1,1, 10.087, 10567.426, 357.945, 52810.341 23/09/17,16:22:27,15,11,1, 11.9,1,1, 10.087, 10567.421, 357.957, 52810.328 23/09/17,16:22:27,16,11,1, 11.9,1,1, 10.087, 10567.417, 357.941, 52810.348 23/09/17,16:22:27,17,11,1, 11.9,1,1, 10.087, 10567.430, 357.950, 52810.333 23/09/17,16:22:27,18,11,1, 11.9,1,1, 10.087, 10567.417, 357.934, 52810.349 23/09/17,16:22:27,19,11,1, 11.9,1,1, 10.087, 10567.390, 357.948, 52810.347 23/09/17,16:22:28,00,11,1, 11.8,1,1, 10.091, 10567.390, 357.948, 52810.347 23/09/17,16:22:28,01,11,1, 11.8,1,1, 10.091, 10567.415, 357.973, 52810.315 23/09/17,16:22:28,02,11,1, 11.8,1,1, 10.091, 10567.399, 357.952, 52810.315 23/09/17,16:22:28,03,11,1, 11.8,1,1, 10.091, 10567.379, 357.971, 52810.362 23/09/17,16:22:28,04,11,1, 11.8,1,1, 10.091, 10567.384, 357.958, 52810.347 23/09/17,16:22:28,05,11,1, 11.8,1,1, 10.091, 10567.408, 357.989, 52810.350 23/09/17,16:22:28,06,11,1, 11.8,1,1, 10.091, 10567.404, 357.965, 52810.364 23/09/17,16:22:28,07,11,1, 11.8,1,1, 10.091, 10567.401, 357.972, 52810.318 23/09/17,16:22:28,08,11,1, 11.8,1,1, 10.091, 10567.409, 357.973, 52810.347 23/09/17,16:22:28,09,11,1, 11.8,1,1, 10.091, 10567.380, 357.967, 52810.324 23/09/17,16:22:28,10,11,1, 11.8,1,1, 10.091, 10567.394, 357.955, 52810.372 23/09/17,16:22:28,11,11,1, 11.8,1,1, 10.091, 10567.370, 357.947, 52810.336 23/09/17,16:22:28,12,11,1, 11.8,1,1, 10.091, 10567.380, 357.955, 52810.337 23/09/17,16:22:28,13,11,1, 11.8,1,1, 10.091, 10567.370, 357.983, 52810.346 23/09/17,16:22:28,14,11,1, 11.8,1,1, 10.091, 10567.385, 357.991, 52810.356 23/09/17,16:22:28,15,11,1, 11.8,1,1, 10.091, 10567.375, 357.982, 52810.333 23/09/17,16:22:28,16,11,1, 11.8,1,1, 10.091, 10567.378, 357.978, 52810.379 23/09/17,16:22:28,17,11,1, 11.8,1,1, 10.091, 10567.370, 357.964, 52810.320 23/09/17,16:22:28,18,11,1, 11.8,1,1, 10.091, 10567.369, 357.983, 52810.341 23/09/17,16:22:28,19,11,1, 11.8,1,1, 10.091, 10567.374, 357.969, 52810.355 23/09/17,16:22:29,00,11,1, 11.9,1,1, 10.089, 10567.373, 357.969, 52810.355 23/09/17,16:22:29,01,11,1, 11.9,1,1, 10.089, 10567.378, 357.936, 52810.326 23/09/17,16:22:29,02,11,1, 11.9,1,1, 10.089, 10567.379, 357.954, 52810.346 23/09/17,16:22:29,03,11,1, 11.9,1,1, 10.089, 10567.366, 357.957, 52810.348 23/09/17,16:22:29,04,11,1, 11.9,1,1, 10.089, 10567.385, 357.975, 52810.309 23/09/17,16:22:29,05,11,1, 11.9,1,1, 10.089, 10567.351, 357.963, 52810.354 23/09/17,16:22:29,06,11,1, 11.9,1,1, 10.089, 10567.364, 357.985, 52810.356 23/09/17,16:22:29,07,11,1, 11.9,1,1, 10.089, 10567.366, 357.972, 52810.320 23/09/17,16:22:29,08,11,1, 11.9,1,1, 10.089, 10567.369, 357.960, 52810.346 23/09/17,16:22:29,09,11,1, 11.9,1,1, 10.089, 10567.339, 357.971, 52810.353 23/09/17,16:22:29,10,11,1, 11.9,1,1, 10.089, 10567.361, 357.961, 52810.336 23/09/17,16:22:29,11,11,1, 11.9,1,1, 10.089, 10567.343, 357.967, 52810.332 23/09/17,16:22:29,12,11,1, 11.9,1,1, 10.089, 10567.364, 357.962, 52810.334 23/09/17,16:22:29,13,11,1, 11.9,1,1, 10.089, 10567.384, 357.958, 52810.315 23/09/17,16:22:29,14,11,1, 11.9,1,1, 10.089, 10567.360, 357.981, 52810.345 23/09/17,16:22:29,15,11,1, 11.9,1,1, 10.089, 10567.348, 357.995, 52810.350 23/09/17,16:22:29,16,11,1, 11.9,1,1, 10.089, 10567.367, 357.975, 52810.370 23/09/17,16:22:29,17,11,1, 11.9,1,1, 10.089, 10567.376, 357.962, 52810.325 23/09/17,16:22:29,18,11,1, 11.9,1,1, 10.089, 10567.366, 357.963, 52810.345 23/09/17,16:22:29,19,11,1, 11.9,1,1, 10.089, 10567.369, 357.963, 52810.357 23/09/17,16:22:30,00,11,1, 11.9,1,1, 10.087, 10567.365, 357.963, 52810.357 23/09/17,16:22:30,01,11,1, 11.9,1,1, 10.087, 10567.359, 357.937, 52810.373 23/09/17,16:22:30,02,11,1, 11.9,1,1, 10.087, 10567.362, 357.986, 52810.397 23/09/17,16:22:30,03,11,1, 11.9,1,1, 10.087, 10567.350, 357.969, 52810.392 23/09/17,16:22:30,04,11,1, 11.9,1,1, 10.087, 10567.361, 357.974, 52810.360 23/09/17,16:22:30,05,11,1, 11.9,1,1, 10.087, 10567.355, 357.964, 52810.373 23/09/17,16:22:30,06,11,1, 11.9,1,1, 10.087, 10567.341, 357.956, 52810.355 23/09/17,16:22:30,07,11,1, 11.9,1,1, 10.087, 10567.343, 357.954, 52810.351 23/09/17,16:22:30,08,11,1, 11.9,1,1, 10.087, 10567.338, 357.950, 52810.320 23/09/17,16:22:30,09,11,1, 11.9,1,1, 10.087, 10567.340, 357.955, 52810.337 23/09/17,16:22:30,10,11,1, 11.9,1,1, 10.087, 10567.357, 357.954, 52810.327 23/09/17,16:22:30,11,11,1, 11.9,1,1, 10.087, 10567.347, 357.973, 52810.391 23/09/17,16:22:30,12,11,1, 11.9,1,1, 10.087, 10567.329, 357.952, 52810.326 23/09/17,16:22:30,13,11,1, 11.9,1,1, 10.087, 10567.318, 357.991, 52810.494 23/09/17,16:22:30,14,11,1, 11.9,1,1, 10.087, 10567.314, 357.986, 52810.422 23/09/17,16:22:30,15,11,1, 11.9,1,1, 10.087, 10567.321, 357.972, 52810.387 23/09/17,16:22:30,16,11,1, 11.9,1,1, 10.087, 10567.318, 357.968, 52810.398 23/09/17,16:22:30,17,11,1, 11.9,1,1, 10.087, 10567.294, 357.969, 52810.330 23/09/17,16:22:30,18,11,1, 11.9,1,1, 10.087, 10567.314, 357.958, 52810.311 23/09/17,16:22:30,19,11,1, 11.9,1,1, 10.087, 10567.291, 357.981, 52810.342 23/09/17,16:22:31,00,11,1, 11.9,1,1, 10.089, 10567.290, 357.981, 52810.342 23/09/17,16:22:31,01,11,1, 11.9,1,1, 10.089, 10567.312, 357.971, 52810.331 23/09/17,16:22:31,02,11,1, 11.9,1,1, 10.089, 10567.301, 357.976, 52810.321 23/09/17,16:22:31,03,11,1, 11.9,1,1, 10.089, 10567.327, 357.967, 52810.304 23/09/17,16:22:31,04,11,1, 11.9,1,1, 10.089, 10567.311, 357.981, 52810.323 23/09/17,16:22:31,05,11,1, 11.9,1,1, 10.089, 10567.316, 357.977, 52810.336 23/09/17,16:22:31,06,11,1, 11.9,1,1, 10.089, 10567.286, 357.980, 52810.352 23/09/17,16:22:31,07,11,1, 11.9,1,1, 10.089, 10567.300, 357.977, 52810.318 23/09/17,16:22:31,08,11,1, 11.9,1,1, 10.089, 10567.267, 357.978, 52810.305 23/09/17,16:22:31,09,11,1, 11.9,1,1, 10.089, 10567.271, 357.989, 52810.326 23/09/17,16:22:31,10,11,1, 11.9,1,1, 10.089, 10567.292, 357.973, 52810.318 23/09/17,16:22:31,11,11,1, 11.9,1,1, 10.089, 10567.282, 357.978, 52810.336 23/09/17,16:22:31,12,11,1, 11.9,1,1, 10.089, 10567.279, 357.998, 52810.321 23/09/17,16:22:31,13,11,1, 11.9,1,1, 10.089, 10567.268, 358.004, 52810.324 23/09/17,16:22:31,14,11,1, 11.9,1,1, 10.089, 10567.291, 357.965, 52810.348 23/09/17,16:22:31,15,11,1, 11.9,1,1, 10.089, 10567.283, 358.003, 52810.348 23/09/17,16:22:31,16,11,1, 11.9,1,1, 10.089, 10567.257, 358.000, 52810.305 23/09/17,16:22:31,17,11,1, 11.9,1,1, 10.089, 10567.268, 358.022, 52810.310 23/09/17,16:22:31,18,11,1, 11.9,1,1, 10.089, 10567.261, 358.000, 52810.316 23/09/17,16:22:31,19,11,1, 11.9,1,1, 10.089, 10567.260, 358.006, 52810.306 23/09/17,16:22:32,00,11,1, 11.9,1,1, 10.089, 10567.256, 358.006, 52810.306 23/09/17,16:22:32,01,11,1, 11.9,1,1, 10.089, 10567.243, 357.993, 52810.315 23/09/17,16:22:32,02,11,1, 11.9,1,1, 10.089, 10567.252, 357.990, 52810.341 23/09/17,16:22:32,03,11,1, 11.9,1,1, 10.089, 10567.249, 357.993, 52810.291 23/09/17,16:22:32,04,11,1, 11.9,1,1, 10.089, 10567.255, 357.977, 52810.303 23/09/17,16:22:32,05,11,1, 11.9,1,1, 10.089, 10567.252, 357.963, 52810.304 23/09/17,16:22:32,06,11,1, 11.9,1,1, 10.089, 10567.252, 357.987, 52810.315 23/09/17,16:22:32,07,11,1, 11.9,1,1, 10.089, 10567.254, 357.990, 52810.284 23/09/17,16:22:32,08,11,1, 11.9,1,1, 10.089, 10567.210, 357.971, 52810.332 23/09/17,16:22:32,09,11,1, 11.9,1,1, 10.089, 10567.248, 357.977, 52810.328 23/09/17,16:22:32,10,11,1, 11.9,1,1, 10.089, 10567.251, 357.990, 52810.354 23/09/17,16:22:32,11,11,1, 11.9,1,1, 10.089, 10567.228, 357.982, 52810.338 23/09/17,16:22:32,12,11,1, 11.9,1,1, 10.089, 10567.244, 357.978, 52810.321 23/09/17,16:22:32,13,11,1, 11.9,1,1, 10.089, 10567.228, 357.992, 52810.323 23/09/17,16:22:32,14,11,1, 11.9,1,1, 10.089, 10567.226, 357.996, 52810.366 23/09/17,16:22:32,15,11,1, 11.9,1,1, 10.089, 10567.227, 357.970, 52810.322 23/09/17,16:22:32,16,11,1, 11.9,1,1, 10.089, 10567.235, 357.983, 52810.344 23/09/17,16:22:32,17,11,1, 11.9,1,1, 10.089, 10567.227, 357.986, 52810.373 23/09/17,16:22:32,18,11,1, 11.9,1,1, 10.089, 10567.215, 357.989, 52810.321 23/09/17,16:22:32,19,11,1, 11.9,1,1, 10.089, 10567.224, 357.979, 52810.377 23/09/17,16:22:33,00,12,1, 11.9,1,1, 10.088, 10567.223, 357.979, 52810.377 23/09/17,16:22:33,01,12,1, 11.9,1,1, 10.088, 10567.203, 357.998, 52810.340 23/09/17,16:22:33,02,12,1, 11.9,1,1, 10.088, 10567.222, 357.995, 52810.359 23/09/17,16:22:33,03,12,1, 11.9,1,1, 10.088, 10567.229, 357.992, 52810.365 23/09/17,16:22:33,04,12,1, 11.9,1,1, 10.088, 10567.209, 357.982, 52810.367 23/09/17,16:22:33,05,12,1, 11.9,1,1, 10.088, 10567.205, 357.983, 52810.358 23/09/17,16:22:33,06,12,1, 11.9,1,1, 10.088, 10567.188, 358.003, 52810.371 23/09/17,16:22:33,07,12,1, 11.9,1,1, 10.088, 10567.232, 358.023, 52810.380 23/09/17,16:22:33,08,12,1, 11.9,1,1, 10.088, 10567.230, 358.016, 52810.352 23/09/17,16:22:33,09,12,1, 11.9,1,1, 10.088, 10567.199, 357.998, 52810.366 23/09/17,16:22:33,10,12,1, 11.9,1,1, 10.088, 10567.186, 358.005, 52810.346 23/09/17,16:22:33,11,12,1, 11.9,1,1, 10.088, 10567.179, 358.015, 52810.363 23/09/17,16:22:33,12,12,1, 11.9,1,1, 10.088, 10567.165, 358.001, 52810.370 23/09/17,16:22:33,13,12,1, 11.9,1,1, 10.088, 10567.177, 358.014, 52810.324 23/09/17,16:22:33,14,12,1, 11.9,1,1, 10.088, 10567.178, 358.020, 52810.352 23/09/17,16:22:33,15,12,1, 11.9,1,1, 10.088, 10567.175, 358.016, 52810.388 23/09/17,16:22:33,16,12,1, 11.9,1,1, 10.088, 10567.183, 358.022, 52810.339 23/09/17,16:22:33,17,12,1, 11.9,1,1, 10.088, 10567.158, 358.012, 52810.330 23/09/17,16:22:33,18,12,1, 11.9,1,1, 10.088, 10567.160, 358.005, 52810.298 23/09/17,16:22:33,19,12,1, 11.9,1,1, 10.088, 10567.179, 358.030, 52810.343 23/09/17,16:22:34,00,12,1, 11.9,1,1, 10.089, 10567.173, 358.030, 52810.343 23/09/17,16:22:34,01,12,1, 11.9,1,1, 10.089, 10567.143, 358.028, 52810.336 23/09/17,16:22:34,02,12,1, 11.9,1,1, 10.089, 10567.168, 358.041, 52810.314 23/09/17,16:22:34,03,12,1, 11.9,1,1, 10.089, 10567.143, 358.035, 52810.358 23/09/17,16:22:34,04,12,1, 11.9,1,1, 10.089, 10567.139, 358.036, 52810.357 23/09/17,16:22:34,05,12,1, 11.9,1,1, 10.089, 10567.161, 358.046, 52810.318 23/09/17,16:22:34,06,12,1, 11.9,1,1, 10.089, 10567.162, 358.055, 52810.334 23/09/17,16:22:34,07,12,1, 11.9,1,1, 10.089, 10567.153, 358.053, 52810.347 23/09/17,16:22:34,08,12,1, 11.9,1,1, 10.089, 10567.132, 358.049, 52810.356 23/09/17,16:22:34,09,12,1, 11.9,1,1, 10.089, 10567.144, 358.049, 52810.351 23/09/17,16:22:34,10,12,1, 11.9,1,1, 10.089, 10567.113, 358.029, 52810.355 23/09/17,16:22:34,11,12,1, 11.9,1,1, 10.089, 10567.124, 358.073, 52810.351 23/09/17,16:22:34,12,12,1, 11.9,1,1, 10.089, 10567.126, 358.006, 52810.335 23/09/17,16:22:34,13,12,1, 11.9,1,1, 10.089, 10567.138, 358.036, 52810.333 23/09/17,16:22:34,14,12,1, 11.9,1,1, 10.089, 10567.118, 358.033, 52810.335 23/09/17,16:22:34,15,12,1, 11.9,1,1, 10.089, 10567.082, 358.040, 52810.335 23/09/17,16:22:34,16,12,1, 11.9,1,1, 10.089, 10567.103, 358.023, 52810.356 23/09/17,16:22:34,17,12,1, 11.9,1,1, 10.089, 10567.096, 358.036, 52810.375 23/09/17,16:22:34,18,12,1, 11.9,1,1, 10.089, 10567.109, 358.068, 52810.562 23/09/17,16:22:34,19,12,1, 11.9,1,1, 10.089, 10567.140, 358.036, 52810.368 23/09/17,16:22:35,00,12,1, 11.9,1,1, 10.087, 10567.139, 358.036, 52810.368 23/09/17,16:22:35,01,12,1, 11.9,1,1, 10.087, 10567.097, 358.045, 52810.341 23/09/17,16:22:35,02,12,1, 11.9,1,1, 10.087, 10567.106, 358.061, 52810.361 23/09/17,16:22:35,03,12,1, 11.9,1,1, 10.087, 10567.080, 358.039, 52810.355 23/09/17,16:22:35,04,12,1, 11.9,1,1, 10.087, 10567.083, 358.052, 52810.317 23/09/17,16:22:35,05,12,1, 11.9,1,1, 10.087, 10567.067, 358.067, 52810.345 23/09/17,16:22:35,06,12,1, 11.9,1,1, 10.087, 10567.087, 358.065, 52810.367 23/09/17,16:22:35,07,12,1, 11.9,1,1, 10.087, 10567.084, 358.035, 52810.326 23/09/17,16:22:35,08,12,1, 11.9,1,1, 10.087, 10567.092, 358.045, 52810.337 23/09/17,16:22:35,09,12,1, 11.9,1,1, 10.087, 10567.074, 358.029, 52810.367 23/09/17,16:22:35,10,12,1, 11.9,1,1, 10.087, 10567.056, 358.037, 52810.329 23/09/17,16:22:35,11,12,1, 11.9,1,1, 10.087, 10567.092, 358.039, 52810.358 23/09/17,16:22:35,12,12,1, 11.9,1,1, 10.087, 10567.062, 358.058, 52810.333 23/09/17,16:22:35,13,12,1, 11.9,1,1, 10.087, 10567.074, 358.048, 52810.350 23/09/17,16:22:35,14,12,1, 11.9,1,1, 10.087, 10567.064, 358.051, 52810.292 23/09/17,16:22:35,15,12,1, 11.9,1,1, 10.087, 10567.093, 358.068, 52810.361 23/09/17,16:22:35,16,12,1, 11.9,1,1, 10.087, 10567.083, 358.063, 52810.340 23/09/17,16:22:35,17,12,1, 11.9,1,1, 10.087, 10567.101, 358.075, 52810.312 23/09/17,16:22:35,18,12,1, 11.9,1,1, 10.087, 10567.089, 358.056, 52810.325 23/09/17,16:22:35,19,12,1, 11.9,1,1, 10.087, 10567.085, 358.060, 52810.343 23/09/17,16:22:36,00,12,1, 11.9,1,1, 10.085, 10567.081, 358.060, 52810.343 23/09/17,16:22:36,01,12,1, 11.9,1,1, 10.085, 10567.068, 358.078, 52810.340 23/09/17,16:22:36,02,12,1, 11.9,1,1, 10.085, 10567.088, 358.056, 52810.297 23/09/17,16:22:36,03,12,1, 11.9,1,1, 10.085, 10567.059, 358.045, 52810.318 23/09/17,16:22:36,04,12,1, 11.9,1,1, 10.085, 10567.058, 358.058, 52810.318 23/09/17,16:22:36,05,12,1, 11.9,1,1, 10.085, 10567.041, 358.052, 52810.288 23/09/17,16:22:36,06,12,1, 11.9,1,1, 10.085, 10567.080, 358.069, 52810.309 23/09/17,16:22:36,07,12,1, 11.9,1,1, 10.085, 10567.063, 358.070, 52810.329 23/09/17,16:22:36,08,12,1, 11.9,1,1, 10.085, 10567.062, 358.038, 52810.296 23/09/17,16:22:36,09,12,1, 11.9,1,1, 10.085, 10567.055, 358.057, 52810.300 23/09/17,16:22:36,10,12,1, 11.9,1,1, 10.085, 10567.066, 358.071, 52810.304 23/09/17,16:22:36,11,12,1, 11.9,1,1, 10.085, 10567.065, 358.048, 52810.316 23/09/17,16:22:36,12,12,1, 11.9,1,1, 10.085, 10567.080, 358.060, 52810.326 23/09/17,16:22:36,13,12,1, 11.9,1,1, 10.085, 10567.054, 358.049, 52810.348 23/09/17,16:22:36,14,12,1, 11.9,1,1, 10.085, 10567.083, 358.061, 52810.385 23/09/17,16:22:36,15,12,1, 11.9,1,1, 10.085, 10567.054, 358.050, 52810.310 23/09/17,16:22:36,16,12,1, 11.9,1,1, 10.085, 10567.049, 358.099, 52810.310 23/09/17,16:22:36,17,12,1, 11.9,1,1, 10.085, 10567.044, 358.071, 52810.308 23/09/17,16:22:36,18,12,1, 11.9,1,1, 10.085, 10567.041, 358.067, 52810.323 23/09/17,16:22:36,19,12,1, 11.9,1,1, 10.085, 10567.055, 358.097, 52810.314 23/09/17,16:22:55,00,12,1, 11.8,1,1, 10.087, 10567.048, 358.097, 52810.314 23/09/17,16:22:55,01,12,1, 11.8,1,1, 10.087, 10567.029, 358.071, 52810.354 23/09/17,16:22:55,02,12,1, 11.8,1,1, 10.087, 10567.028, 358.064, 52810.339 23/09/17,16:22:55,03,12,1, 11.8,1,1, 10.087, 10567.011, 358.087, 52810.334 23/09/17,16:22:55,04,12,1, 11.8,1,1, 10.087, 10567.036, 358.090, 52810.344 23/09/17,16:22:55,05,12,1, 11.8,1,1, 10.087, 10567.035, 358.101, 52810.330 23/09/17,16:22:55,06,12,1, 11.8,1,1, 10.087, 10567.045, 358.092, 52810.292 23/09/17,16:22:55,07,12,1, 11.8,1,1, 10.087, 10567.036, 358.081, 52810.328 23/09/17,16:22:55,08,12,1, 11.8,1,1, 10.087, 10567.022, 358.085, 52810.287 23/09/17,16:22:55,09,12,1, 11.8,1,1, 10.087, 10567.001, 358.097, 52810.363 23/09/17,16:22:55,10,12,1, 11.8,1,1, 10.087, 10567.022, 358.071, 52810.305 23/09/17,16:22:55,11,12,1, 11.8,1,1, 10.087, 10567.016, 358.098, 52810.321 23/09/17,16:22:55,12,12,1, 11.8,1,1, 10.087, 10567.005, 358.095, 52810.342 23/09/17,16:22:55,13,12,1, 11.8,1,1, 10.087, 10567.023, 358.094, 52810.326 23/09/17,16:22:55,14,12,1, 11.8,1,1, 10.087, 10566.992, 358.107, 52810.316 23/09/17,16:22:55,15,12,1, 11.8,1,1, 10.087, 10567.032, 358.100, 52810.314 23/09/17,16:22:55,16,12,1, 11.8,1,1, 10.087, 10567.007, 358.122, 52810.273 23/09/17,16:22:55,17,12,1, 11.8,1,1, 10.087, 10567.011, 358.065, 52810.325 23/09/17,16:22:55,18,12,1, 11.8,1,1, 10.087, 10567.027, 358.078, 52810.309 23/09/17,16:22:55,19,12,1, 11.8,1,1, 10.087, 10567.021, 358.104, 52810.321 23/09/17,16:22:56,00,12,1, 11.9,1,1, 10.090, 10567.014, 358.104, 52810.321 23/09/17,16:22:56,01,12,1, 11.9,1,1, 10.090, 10566.988, 358.085, 52810.309 23/09/17,16:22:56,02,12,1, 11.9,1,1, 10.090, 10567.018, 358.087, 52810.350 23/09/17,16:22:56,03,12,1, 11.9,1,1, 10.090, 10566.998, 358.097, 52810.338 23/09/17,16:22:56,04,12,1, 11.9,1,1, 10.090, 10567.015, 358.083, 52810.315 23/09/17,16:22:56,05,12,1, 11.9,1,1, 10.090, 10566.994, 358.073, 52810.340 23/09/17,16:22:56,06,12,1, 11.9,1,1, 10.090, 10567.009, 358.109, 52810.338 23/09/17,16:22:56,07,12,1, 11.9,1,1, 10.090, 10567.010, 358.117, 52810.339 23/09/17,16:22:56,08,12,1, 11.9,1,1, 10.090, 10566.998, 358.107, 52810.362 23/09/17,16:22:56,09,12,1, 11.9,1,1, 10.090, 10567.018, 358.089, 52810.367 23/09/17,16:22:56,10,12,1, 11.9,1,1, 10.090, 10567.012, 358.083, 52810.339 23/09/17,16:22:56,11,12,1, 11.9,1,1, 10.090, 10567.004, 358.070, 52810.337 23/09/17,16:22:56,12,12,1, 11.9,1,1, 10.090, 10567.014, 358.096, 52810.342 23/09/17,16:22:56,13,12,1, 11.9,1,1, 10.090, 10567.004, 358.090, 52810.342 23/09/17,16:22:56,14,12,1, 11.9,1,1, 10.090, 10566.998, 358.087, 52810.333 23/09/17,16:22:56,15,12,1, 11.9,1,1, 10.090, 10566.987, 358.090, 52810.328 23/09/17,16:22:56,16,12,1, 11.9,1,1, 10.090, 10566.983, 358.095, 52810.354 23/09/17,16:22:56,17,12,1, 11.9,1,1, 10.090, 10566.982, 358.092, 52810.321 23/09/17,16:22:56,18,12,1, 11.9,1,1, 10.090, 10566.980, 358.093, 52810.310 23/09/17,16:22:56,19,12,1, 11.9,1,1, 10.090, 10567.004, 358.094, 52810.289 23/09/17,16:22:57,00,12,1, 11.8,1,1, 10.085, 10566.998, 358.094, 52810.289 23/09/17,16:22:57,01,12,1, 11.8,1,1, 10.085, 10566.982, 358.072, 52810.308 23/09/17,16:22:57,02,12,1, 11.8,1,1, 10.085, 10566.942, 358.102, 52810.341 23/09/17,16:22:57,03,12,1, 11.8,1,1, 10.085, 10566.952, 358.101, 52810.306 23/09/17,16:22:57,04,12,1, 11.8,1,1, 10.085, 10566.966, 358.090, 52810.324 23/09/17,16:22:57,05,12,1, 11.8,1,1, 10.085, 10566.989, 358.095, 52810.339 23/09/17,16:22:57,06,12,1, 11.8,1,1, 10.085, 10566.898, 358.084, 52810.155 23/09/17,16:22:57,07,12,1, 11.8,1,1, 10.085, 10566.951, 358.118, 52810.420 23/09/17,16:22:57,08,12,1, 11.8,1,1, 10.085, 10566.963, 358.100, 52810.379 23/09/17,16:22:57,09,12,1, 11.8,1,1, 10.085, 10566.967, 358.068, 52810.357 23/09/17,16:22:57,10,12,1, 11.8,1,1, 10.085, 10566.957, 358.115, 52810.351 23/09/17,16:22:57,11,12,1, 11.8,1,1, 10.085, 10566.939, 358.104, 52810.331 23/09/17,16:22:57,12,12,1, 11.8,1,1, 10.085, 10566.956, 358.092, 52810.352 23/09/17,16:22:57,13,12,1, 11.8,1,1, 10.085, 10566.932, 358.112, 52810.321 23/09/17,16:22:57,14,12,1, 11.8,1,1, 10.085, 10566.931, 358.111, 52810.331 23/09/17,16:22:57,15,12,1, 11.8,1,1, 10.085, 10566.934, 358.105, 52810.327 23/09/17,16:22:57,16,12,1, 11.8,1,1, 10.085, 10566.921, 358.094, 52810.323 23/09/17,16:22:57,17,12,1, 11.8,1,1, 10.085, 10566.930, 358.111, 52810.330 23/09/17,16:22:57,18,12,1, 11.8,1,1, 10.085, 10566.933, 358.106, 52810.332 23/09/17,16:22:57,19,12,1, 11.8,1,1, 10.085, 10566.918, 358.103, 52810.351 23/09/17,16:22:58,00,12,1, 11.9,1,1, 10.087, 10566.914, 358.103, 52810.351 23/09/17,16:22:58,01,12,1, 11.9,1,1, 10.087, 10566.909, 358.092, 52810.343 23/09/17,16:22:58,02,12,1, 11.9,1,1, 10.087, 10566.929, 358.107, 52810.315 23/09/17,16:22:58,03,12,1, 11.9,1,1, 10.087, 10566.917, 358.084, 52810.302 23/09/17,16:22:58,04,12,1, 11.9,1,1, 10.087, 10566.907, 358.104, 52810.316 23/09/17,16:22:58,05,12,1, 11.9,1,1, 10.087, 10566.919, 358.112, 52810.447 23/09/17,16:22:58,06,12,1, 11.9,1,1, 10.087, 10566.926, 358.104, 52810.364 23/09/17,16:22:58,07,12,1, 11.9,1,1, 10.087, 10566.910, 358.103, 52810.428 23/09/17,16:22:58,08,12,1, 11.9,1,1, 10.087, 10566.869, 358.141, 52810.340 23/09/17,16:22:58,09,12,1, 11.9,1,1, 10.087, 10566.909, 358.114, 52810.381 23/09/17,16:22:58,10,12,1, 11.9,1,1, 10.087, 10566.897, 358.123, 52810.355 23/09/17,16:22:58,11,12,1, 11.9,1,1, 10.087, 10566.877, 358.108, 52810.347 23/09/17,16:22:58,12,12,1, 11.9,1,1, 10.087, 10566.890, 358.130, 52810.367 23/09/17,16:22:58,13,12,1, 11.9,1,1, 10.087, 10566.887, 358.128, 52810.336 23/09/17,16:22:58,14,12,1, 11.9,1,1, 10.087, 10566.878, 358.122, 52810.337 23/09/17,16:22:58,15,12,1, 11.9,1,1, 10.087, 10566.891, 358.124, 52810.329 23/09/17,16:22:58,16,12,1, 11.9,1,1, 10.087, 10566.876, 358.103, 52810.305 23/09/17,16:22:58,17,12,1, 11.9,1,1, 10.087, 10566.885, 358.143, 52810.357 23/09/17,16:22:58,18,12,1, 11.9,1,1, 10.087, 10566.865, 358.132, 52810.287 23/09/17,16:22:58,19,12,1, 11.9,1,1, 10.087, 10566.863, 358.149, 52810.319 23/09/17,16:22:59,00,12,1, 11.9,1,1, 10.088, 10566.856, 358.149, 52810.319 23/09/17,16:22:59,01,12,1, 11.9,1,1, 10.088, 10566.863, 358.123, 52810.342 23/09/17,16:22:59,02,12,1, 11.9,1,1, 10.088, 10566.850, 358.129, 52810.347 23/09/17,16:22:59,03,12,1, 11.9,1,1, 10.088, 10566.854, 358.133, 52810.336 23/09/17,16:22:59,04,12,1, 11.9,1,1, 10.088, 10566.853, 358.129, 52810.359 23/09/17,16:22:59,05,12,1, 11.9,1,1, 10.088, 10566.843, 358.163, 52810.339 23/09/17,16:22:59,06,12,1, 11.9,1,1, 10.088, 10566.842, 358.165, 52810.341 23/09/17,16:22:59,07,12,1, 11.9,1,1, 10.088, 10566.817, 358.149, 52810.334 23/09/17,16:22:59,08,12,1, 11.9,1,1, 10.088, 10566.835, 358.154, 52810.319 23/09/17,16:22:59,09,12,1, 11.9,1,1, 10.088, 10566.838, 358.161, 52810.349 23/09/17,16:22:59,10,12,1, 11.9,1,1, 10.088, 10566.830, 358.152, 52810.333 23/09/17,16:22:59,11,12,1, 11.9,1,1, 10.088, 10566.838, 358.146, 52810.312 23/09/17,16:22:59,12,12,1, 11.9,1,1, 10.088, 10566.828, 358.157, 52810.367 23/09/17,16:22:59,13,12,1, 11.9,1,1, 10.088, 10566.838, 358.158, 52810.341 23/09/17,16:22:59,14,12,1, 11.9,1,1, 10.088, 10566.828, 358.172, 52810.330 23/09/17,16:22:59,15,12,1, 11.9,1,1, 10.088, 10566.816, 358.170, 52810.333 23/09/17,16:22:59,16,12,1, 11.9,1,1, 10.088, 10566.815, 358.163, 52810.322 23/09/17,16:22:59,17,12,1, 11.9,1,1, 10.088, 10566.815, 358.169, 52810.311 23/09/17,16:22:59,18,12,1, 11.9,1,1, 10.088, 10566.797, 358.167, 52810.320 23/09/17,16:22:59,19,12,1, 11.9,1,1, 10.088, 10566.816, 358.152, 52810.340 23/09/17,16:23:00,00,12,1, 11.9,1,1, 10.087, 10566.814, 358.152, 52810.340 23/09/17,16:23:00,01,12,1, 11.9,1,1, 10.087, 10566.801, 358.176, 52810.307 23/09/17,16:23:00,02,12,1, 11.9,1,1, 10.087, 10566.789, 358.170, 52810.353 23/09/17,16:23:00,03,12,1, 11.9,1,1, 10.087, 10566.789, 358.170, 52810.350 23/09/17,16:23:00,04,12,1, 11.9,1,1, 10.087, 10566.773, 358.174, 52810.357 23/09/17,16:23:00,05,12,1, 11.9,1,1, 10.087, 10566.780, 358.184, 52810.339 23/09/17,16:23:00,06,12,1, 11.9,1,1, 10.087, 10566.794, 358.173, 52810.302 23/09/17,16:23:00,07,12,1, 11.9,1,1, 10.087, 10566.760, 358.176, 52810.340 23/09/17,16:23:00,08,12,1, 11.9,1,1, 10.087, 10566.802, 358.183, 52810.358 23/09/17,16:23:00,09,12,1, 11.9,1,1, 10.087, 10566.801, 358.196, 52810.320 23/09/17,16:23:00,10,12,1, 11.9,1,1, 10.087, 10566.783, 358.188, 52810.321 23/09/17,16:23:00,11,12,1, 11.9,1,1, 10.087, 10566.783, 358.185, 52810.346 23/09/17,16:23:00,12,12,1, 11.9,1,1, 10.087, 10566.781, 358.187, 52810.339 23/09/17,16:23:00,13,12,1, 11.9,1,1, 10.087, 10566.783, 358.170, 52810.291 23/09/17,16:23:00,14,12,1, 11.9,1,1, 10.087, 10566.772, 358.162, 52810.347 23/09/17,16:23:00,15,12,1, 11.9,1,1, 10.087, 10566.794, 358.173, 52810.319 23/09/17,16:23:00,16,12,1, 11.9,1,1, 10.087, 10566.764, 358.207, 52810.326 23/09/17,16:23:00,17,12,1, 11.9,1,1, 10.087, 10566.789, 358.180, 52810.324 23/09/17,16:23:00,18,12,1, 11.9,1,1, 10.087, 10566.755, 358.185, 52810.322 23/09/17,16:23:00,19,12,1, 11.9,1,1, 10.087, 10566.760, 358.199, 52810.336 23/09/17,16:23:01,00,12,1, 11.9,1,1, 10.085, 10566.756, 358.199, 52810.336 23/09/17,16:23:01,01,12,1, 11.9,1,1, 10.085, 10566.766, 358.185, 52810.370 23/09/17,16:23:01,02,12,1, 11.9,1,1, 10.085, 10566.769, 358.168, 52810.323 23/09/17,16:23:01,03,12,1, 11.9,1,1, 10.085, 10566.752, 358.213, 52810.353 23/09/17,16:23:01,04,12,1, 11.9,1,1, 10.085, 10566.754, 358.189, 52810.389 23/09/17,16:23:01,05,12,1, 11.9,1,1, 10.085, 10566.766, 358.182, 52810.371 23/09/17,16:23:01,06,12,1, 11.9,1,1, 10.085, 10566.742, 358.202, 52810.313 23/09/17,16:23:01,07,12,1, 11.9,1,1, 10.085, 10566.745, 358.196, 52810.326 23/09/17,16:23:01,08,12,1, 11.9,1,1, 10.085, 10566.771, 358.199, 52810.352 23/09/17,16:23:01,09,12,1, 11.9,1,1, 10.085, 10566.765, 358.187, 52810.391 23/09/17,16:23:01,10,12,1, 11.9,1,1, 10.085, 10566.768, 358.204, 52810.385 23/09/17,16:23:01,11,12,1, 11.9,1,1, 10.085, 10566.724, 358.173, 52810.332 23/09/17,16:23:01,12,12,1, 11.9,1,1, 10.085, 10566.735, 358.206, 52810.339 23/09/17,16:23:01,13,12,1, 11.9,1,1, 10.085, 10566.745, 358.232, 52810.336 23/09/17,16:23:01,14,12,1, 11.9,1,1, 10.085, 10566.739, 358.209, 52810.351 23/09/17,16:23:01,15,12,1, 11.9,1,1, 10.085, 10566.751, 358.199, 52810.345 23/09/17,16:23:01,16,12,1, 11.9,1,1, 10.085, 10566.703, 358.213, 52810.393 23/09/17,16:23:01,17,12,1, 11.9,1,1, 10.085, 10566.725, 358.213, 52810.482 23/09/17,16:23:01,18,12,1, 11.9,1,1, 10.085, 10566.751, 358.221, 52810.346 23/09/17,16:23:01,19,12,1, 11.9,1,1, 10.085, 10566.735, 358.173, 52810.322 23/09/17,16:23:02,00,12,1, 11.9,1,1, 10.089, 10566.730, 358.173, 52810.322 23/09/17,16:23:02,01,12,1, 11.9,1,1, 10.089, 10566.721, 358.188, 52810.355 23/09/17,16:23:02,02,12,1, 11.9,1,1, 10.089, 10566.724, 358.204, 52810.345 23/09/17,16:23:02,03,12,1, 11.9,1,1, 10.089, 10566.715, 358.194, 52810.330 23/09/17,16:23:02,04,12,1, 11.9,1,1, 10.089, 10566.684, 358.207, 52810.267 23/09/17,16:23:02,05,12,1, 11.9,1,1, 10.089, 10566.708, 358.221, 52810.276 23/09/17,16:23:02,06,12,1, 11.9,1,1, 10.089, 10566.667, 358.209, 52810.389 23/09/17,16:23:02,07,12,1, 11.9,1,1, 10.089, 10566.681, 358.197, 52810.340 23/09/17,16:23:02,08,12,1, 11.9,1,1, 10.089, 10566.675, 358.183, 52810.297 23/09/17,16:23:02,09,12,1, 11.9,1,1, 10.089, 10566.689, 358.201, 52810.315 23/09/17,16:23:02,10,12,1, 11.9,1,1, 10.089, 10566.690, 358.203, 52810.339 23/09/17,16:23:02,11,12,1, 11.9,1,1, 10.089, 10566.697, 358.228, 52810.332 23/09/17,16:23:02,12,12,1, 11.9,1,1, 10.089, 10566.697, 358.213, 52810.323 23/09/17,16:23:02,13,12,1, 11.9,1,1, 10.089, 10566.648, 358.233, 52810.331 23/09/17,16:23:02,14,12,1, 11.9,1,1, 10.089, 10566.674, 358.221, 52810.316 23/09/17,16:23:02,15,12,1, 11.9,1,1, 10.089, 10566.659, 358.181, 52810.319 23/09/17,16:23:02,16,12,1, 11.9,1,1, 10.089, 10566.668, 358.202, 52810.335 23/09/17,16:23:02,17,12,1, 11.9,1,1, 10.089, 10566.686, 358.222, 52810.366 23/09/17,16:23:02,18,12,1, 11.9,1,1, 10.089, 10566.684, 358.230, 52810.357 23/09/17,16:23:02,19,12,1, 11.9,1,1, 10.089, 10566.676, 358.207, 52810.349 23/09/17,16:23:03,00,12,1, 11.9,1,1, 10.087, 10566.672, 358.207, 52810.349 23/09/17,16:23:03,01,12,1, 11.9,1,1, 10.087, 10566.691, 358.236, 52810.446 23/09/17,16:23:03,02,12,1, 11.9,1,1, 10.087, 10566.641, 358.240, 52810.396 23/09/17,16:23:03,03,12,1, 11.9,1,1, 10.087, 10566.673, 358.234, 52810.427 23/09/17,16:23:03,04,12,1, 11.9,1,1, 10.087, 10566.644, 358.241, 52810.358 23/09/17,16:23:03,05,12,1, 11.9,1,1, 10.087, 10566.627, 358.225, 52810.361 23/09/17,16:23:03,06,12,1, 11.9,1,1, 10.087, 10566.635, 358.239, 52810.342 23/09/17,16:23:03,07,12,1, 11.9,1,1, 10.087, 10566.636, 358.233, 52810.337 23/09/17,16:23:03,08,12,1, 11.9,1,1, 10.087, 10566.642, 358.234, 52810.303 23/09/17,16:23:03,09,12,1, 11.9,1,1, 10.087, 10566.645, 358.227, 52810.345 23/09/17,16:23:03,10,12,1, 11.9,1,1, 10.087, 10566.639, 358.217, 52810.306 23/09/17,16:23:03,11,12,1, 11.9,1,1, 10.087, 10566.623, 358.237, 52810.345 23/09/17,16:23:03,12,12,1, 11.9,1,1, 10.087, 10566.642, 358.241, 52810.339 23/09/17,16:23:03,13,12,1, 11.9,1,1, 10.087, 10566.642, 358.227, 52810.315 23/09/17,16:23:03,14,12,1, 11.9,1,1, 10.087, 10566.623, 358.236, 52810.328 23/09/17,16:23:03,15,12,1, 11.9,1,1, 10.087, 10566.644, 358.243, 52810.333 23/09/17,16:23:03,16,12,1, 11.9,1,1, 10.087, 10566.625, 358.248, 52810.356 23/09/17,16:23:03,17,12,1, 11.9,1,1, 10.087, 10566.635, 358.233, 52810.300 23/09/17,16:23:03,18,12,1, 11.9,1,1, 10.087, 10566.624, 358.234, 52810.353 23/09/17,16:23:03,19,12,1, 11.9,1,1, 10.087, 10566.640, 358.250, 52810.366 23/09/17,16:23:04,00,12,1, 11.8,1,1, 10.087, 10566.639, 358.250, 52810.366 23/09/17,16:23:04,01,12,1, 11.8,1,1, 10.087, 10566.614, 358.252, 52810.360 23/09/17,16:23:04,02,12,1, 11.8,1,1, 10.087, 10566.635, 358.239, 52810.371 23/09/17,16:23:04,03,12,1, 11.8,1,1, 10.087, 10566.612, 358.270, 52810.368 23/09/17,16:23:04,04,12,1, 11.8,1,1, 10.087, 10566.601, 358.271, 52810.395 23/09/17,16:23:04,05,12,1, 11.8,1,1, 10.087, 10566.605, 358.239, 52810.375 23/09/17,16:23:04,06,12,1, 11.8,1,1, 10.087, 10566.583, 358.248, 52810.377 23/09/17,16:23:04,07,12,1, 11.8,1,1, 10.087, 10566.579, 358.256, 52810.355 23/09/17,16:23:04,08,12,1, 11.8,1,1, 10.087, 10566.583, 358.247, 52810.362 23/09/17,16:23:04,09,12,1, 11.8,1,1, 10.087, 10566.594, 358.242, 52810.342 23/09/17,16:23:04,10,12,1, 11.8,1,1, 10.087, 10566.586, 358.233, 52810.194 23/09/17,16:23:04,11,12,1, 11.8,1,1, 10.087, 10566.638, 358.249, 52810.354 23/09/17,16:23:04,12,12,1, 11.8,1,1, 10.087, 10566.627, 358.226, 52810.326 23/09/17,16:23:04,13,12,1, 11.8,1,1, 10.087, 10566.581, 358.254, 52810.315 23/09/17,16:23:04,14,12,1, 11.8,1,1, 10.087, 10566.601, 358.259, 52810.371 23/09/17,16:23:04,15,12,1, 11.8,1,1, 10.087, 10566.575, 358.241, 52810.373 23/09/17,16:23:04,16,12,1, 11.8,1,1, 10.087, 10566.590, 358.244, 52810.340 23/09/17,16:23:04,17,12,1, 11.8,1,1, 10.087, 10566.591, 358.243, 52810.360 23/09/17,16:23:04,18,12,1, 11.8,1,1, 10.087, 10566.586, 358.238, 52810.318 23/09/17,16:23:04,19,12,1, 11.8,1,1, 10.087, 10566.570, 358.224, 52810.318 23/09/17,16:23:05,00,12,1, 11.9,1,1, 10.084, 10566.564, 358.224, 52810.318 23/09/17,16:23:05,01,12,1, 11.9,1,1, 10.084, 10566.561, 358.259, 52810.326 23/09/17,16:23:05,02,12,1, 11.9,1,1, 10.084, 10566.566, 358.251, 52810.362 23/09/17,16:23:05,03,12,1, 11.9,1,1, 10.084, 10566.593, 358.256, 52810.390 23/09/17,16:23:05,04,12,1, 11.9,1,1, 10.084, 10566.569, 358.239, 52810.362 23/09/17,16:23:05,05,12,1, 11.9,1,1, 10.084, 10566.561, 358.243, 52810.410 23/09/17,16:23:05,06,12,1, 11.9,1,1, 10.084, 10566.558, 358.244, 52810.388 23/09/17,16:23:05,07,12,1, 11.9,1,1, 10.084, 10566.541, 358.246, 52810.405 23/09/17,16:23:05,08,12,1, 11.9,1,1, 10.084, 10566.544, 358.265, 52810.356 23/09/17,16:23:05,09,12,1, 11.9,1,1, 10.084, 10566.555, 358.274, 52810.376 23/09/17,16:23:05,10,12,1, 11.9,1,1, 10.084, 10566.533, 358.252, 52810.379 23/09/17,16:23:05,11,12,1, 11.9,1,1, 10.084, 10566.543, 358.242, 52810.383 23/09/17,16:23:05,12,12,1, 11.9,1,1, 10.084, 10566.538, 358.232, 52810.398 23/09/17,16:23:05,13,12,1, 11.9,1,1, 10.084, 10566.519, 358.241, 52810.351 23/09/17,16:23:05,14,12,1, 11.9,1,1, 10.084, 10566.527, 358.246, 52810.359 23/09/17,16:23:05,15,12,1, 11.9,1,1, 10.084, 10566.526, 358.239, 52810.381 23/09/17,16:23:05,16,12,1, 11.9,1,1, 10.084, 10566.508, 358.228, 52810.364 23/09/17,16:23:05,17,12,1, 11.9,1,1, 10.084, 10566.519, 358.231, 52810.358 23/09/17,16:23:05,18,12,1, 11.9,1,1, 10.084, 10566.500, 358.252, 52810.355 23/09/17,16:23:05,19,12,1, 11.9,1,1, 10.084, 10566.529, 358.248, 52810.343 23/09/17,16:23:06,00,12,1, 11.9,1,1, 10.087, 10566.522, 358.248, 52810.343 23/09/17,16:23:06,01,12,1, 11.9,1,1, 10.087, 10566.507, 358.289, 52810.384 23/09/17,16:23:06,02,12,1, 11.9,1,1, 10.087, 10566.523, 358.268, 52810.336 23/09/17,16:23:06,03,12,1, 11.9,1,1, 10.087, 10566.525, 358.250, 52810.340 23/09/17,16:23:06,04,12,1, 11.9,1,1, 10.087, 10566.531, 358.251, 52810.361 23/09/17,16:23:06,05,12,1, 11.9,1,1, 10.087, 10566.513, 358.262, 52810.376 23/09/17,16:23:06,06,12,1, 11.9,1,1, 10.087, 10566.498, 358.253, 52810.372 23/09/17,16:23:06,07,12,1, 11.9,1,1, 10.087, 10566.491, 358.266, 52810.345 23/09/17,16:23:06,08,12,1, 11.9,1,1, 10.087, 10566.502, 358.260, 52810.362 23/09/17,16:23:06,09,12,1, 11.9,1,1, 10.087, 10566.503, 358.245, 52810.325 23/09/17,16:23:06,10,12,1, 11.9,1,1, 10.087, 10566.480, 358.250, 52810.340 23/09/17,16:23:06,11,12,1, 11.9,1,1, 10.087, 10566.501, 358.280, 52810.357 23/09/17,16:23:06,12,12,1, 11.9,1,1, 10.087, 10566.495, 358.263, 52810.358 23/09/17,16:23:06,13,12,1, 11.9,1,1, 10.087, 10566.497, 358.246, 52810.387 23/09/17,16:23:06,14,12,1, 11.9,1,1, 10.087, 10566.480, 358.278, 52810.375 23/09/17,16:23:06,15,12,1, 11.9,1,1, 10.087, 10566.496, 358.264, 52810.512 23/09/17,16:23:06,16,12,1, 11.9,1,1, 10.087, 10566.474, 358.248, 52810.313 23/09/17,16:23:06,17,12,1, 11.9,1,1, 10.087, 10566.459, 358.274, 52810.347 23/09/17,16:23:06,18,12,1, 11.9,1,1, 10.087, 10566.451, 358.266, 52810.351 23/09/17,16:23:06,19,12,1, 11.9,1,1, 10.087, 10566.456, 358.265, 52810.342 23/09/17,16:23:07,00,11,1, 11.9,1,1, 10.085, 10566.455, 358.265, 52810.342 23/09/17,16:23:07,01,11,1, 11.9,1,1, 10.085, 10566.460, 358.292, 52810.352 23/09/17,16:23:07,02,11,1, 11.9,1,1, 10.085, 10566.466, 358.267, 52810.357 23/09/17,16:23:07,03,11,1, 11.9,1,1, 10.085, 10566.441, 358.277, 52810.364 23/09/17,16:23:07,04,11,1, 11.9,1,1, 10.085, 10566.464, 358.252, 52810.360 23/09/17,16:23:07,05,11,1, 11.9,1,1, 10.085, 10566.449, 358.275, 52810.362 23/09/17,16:23:07,06,11,1, 11.9,1,1, 10.085, 10566.459, 358.281, 52810.382 23/09/17,16:23:07,07,11,1, 11.9,1,1, 10.085, 10566.440, 358.263, 52810.320 23/09/17,16:23:07,08,11,1, 11.9,1,1, 10.085, 10566.447, 358.287, 52810.365 23/09/17,16:23:07,09,11,1, 11.9,1,1, 10.085, 10566.442, 358.274, 52810.355 23/09/17,16:23:07,10,11,1, 11.9,1,1, 10.085, 10566.430, 358.265, 52810.337 23/09/17,16:23:07,11,11,1, 11.9,1,1, 10.085, 10566.430, 358.283, 52810.352 23/09/17,16:23:07,12,11,1, 11.9,1,1, 10.085, 10566.444, 358.286, 52810.374 23/09/17,16:23:07,13,11,1, 11.9,1,1, 10.085, 10566.441, 358.294, 52810.381 23/09/17,16:23:07,14,11,1, 11.9,1,1, 10.085, 10566.424, 358.293, 52810.352 23/09/17,16:23:07,15,11,1, 11.9,1,1, 10.085, 10566.413, 358.289, 52810.351 23/09/17,16:23:07,16,11,1, 11.9,1,1, 10.085, 10566.451, 358.298, 52810.373 23/09/17,16:23:07,17,11,1, 11.9,1,1, 10.085, 10566.430, 358.282, 52810.352 23/09/17,16:23:07,18,11,1, 11.9,1,1, 10.085, 10566.414, 358.305, 52810.385 23/09/17,16:23:07,19,11,1, 11.9,1,1, 10.085, 10566.417, 358.267, 52810.388 23/09/17,16:23:08,00,11,1, 11.9,1,1, 10.084, 10566.413, 358.267, 52810.388 23/09/17,16:23:08,01,11,1, 11.9,1,1, 10.084, 10566.404, 358.276, 52810.349 23/09/17,16:23:08,02,11,1, 11.9,1,1, 10.084, 10566.388, 358.283, 52810.381 23/09/17,16:23:08,03,11,1, 11.9,1,1, 10.084, 10566.392, 358.262, 52810.371 23/09/17,16:23:08,04,11,1, 11.9,1,1, 10.084, 10566.411, 358.278, 52810.377 23/09/17,16:23:08,05,11,1, 11.9,1,1, 10.084, 10566.405, 358.283, 52810.331 23/09/17,16:23:08,06,11,1, 11.9,1,1, 10.084, 10566.386, 358.264, 52810.346 23/09/17,16:23:08,07,11,1, 11.9,1,1, 10.084, 10566.389, 358.287, 52810.396 23/09/17,16:23:08,08,11,1, 11.9,1,1, 10.084, 10566.367, 358.276, 52810.379 23/09/17,16:23:08,09,11,1, 11.9,1,1, 10.084, 10566.360, 358.266, 52810.367 23/09/17,16:23:08,10,11,1, 11.9,1,1, 10.084, 10566.372, 358.285, 52810.371 23/09/17,16:23:08,11,11,1, 11.9,1,1, 10.084, 10566.378, 358.308, 52810.367 23/09/17,16:23:08,12,11,1, 11.9,1,1, 10.084, 10566.355, 358.291, 52810.342 23/09/17,16:23:08,13,11,1, 11.9,1,1, 10.084, 10566.358, 358.320, 52810.365 23/09/17,16:23:08,14,11,1, 11.9,1,1, 10.084, 10566.341, 358.275, 52810.357 23/09/17,16:23:08,15,11,1, 11.9,1,1, 10.084, 10566.362, 358.287, 52810.368 23/09/17,16:23:08,16,11,1, 11.9,1,1, 10.084, 10566.356, 358.298, 52810.378 23/09/17,16:23:08,17,11,1, 11.9,1,1, 10.084, 10566.332, 358.302, 52810.353 23/09/17,16:23:08,18,11,1, 11.9,1,1, 10.084, 10566.352, 358.298, 52810.367 23/09/17,16:23:08,19,11,1, 11.9,1,1, 10.084, 10566.316, 358.296, 52810.342 23/09/17,16:23:09,00,11,1, 11.9,1,1, 10.088, 10566.313, 358.296, 52810.342 23/09/17,16:23:09,01,11,1, 11.9,1,1, 10.088, 10566.348, 358.298, 52810.328 23/09/17,16:23:09,02,11,1, 11.9,1,1, 10.088, 10566.337, 358.281, 52810.315 23/09/17,16:23:09,03,11,1, 11.9,1,1, 10.088, 10566.321, 358.280, 52810.355 23/09/17,16:23:09,04,11,1, 11.9,1,1, 10.088, 10566.327, 358.301, 52810.360 23/09/17,16:23:09,05,11,1, 11.9,1,1, 10.088, 10566.314, 358.299, 52810.340 23/09/17,16:23:09,06,11,1, 11.9,1,1, 10.088, 10566.306, 358.282, 52810.358 23/09/17,16:23:09,07,11,1, 11.9,1,1, 10.088, 10566.297, 358.295, 52810.366 23/09/17,16:23:09,08,11,1, 11.9,1,1, 10.088, 10566.313, 358.307, 52810.350 23/09/17,16:23:09,09,11,1, 11.9,1,1, 10.088, 10566.300, 358.308, 52810.385 23/09/17,16:23:09,10,11,1, 11.9,1,1, 10.088, 10566.290, 358.270, 52810.370 23/09/17,16:23:09,11,11,1, 11.9,1,1, 10.088, 10566.282, 358.290, 52810.326 23/09/17,16:23:09,12,11,1, 11.9,1,1, 10.088, 10566.289, 358.279, 52810.336 23/09/17,16:23:09,13,11,1, 11.9,1,1, 10.088, 10566.272, 358.314, 52810.357 23/09/17,16:23:09,14,11,1, 11.9,1,1, 10.088, 10566.307, 358.294, 52810.334 23/09/17,16:23:09,15,11,1, 11.9,1,1, 10.088, 10566.283, 358.297, 52810.353 23/09/17,16:23:09,16,11,1, 11.9,1,1, 10.088, 10566.284, 358.307, 52810.371 23/09/17,16:23:09,17,11,1, 11.9,1,1, 10.088, 10566.244, 358.282, 52810.395 23/09/17,16:23:09,18,11,1, 11.9,1,1, 10.088, 10566.272, 358.285, 52810.376 23/09/17,16:23:09,19,11,1, 11.9,1,1, 10.088, 10566.250, 358.298, 52810.361 23/09/17,16:23:10,00,11,1, 11.9,1,1, 10.085, 10566.247, 358.298, 52810.361 23/09/17,16:23:10,01,11,1, 11.9,1,1, 10.085, 10566.254, 358.304, 52810.363 23/09/17,16:23:10,02,11,1, 11.9,1,1, 10.085, 10566.235, 358.290, 52810.345 23/09/17,16:23:10,03,11,1, 11.9,1,1, 10.085, 10566.254, 358.283, 52810.353 23/09/17,16:23:10,04,11,1, 11.9,1,1, 10.085, 10566.244, 358.301, 52810.347 23/09/17,16:23:10,05,11,1, 11.9,1,1, 10.085, 10566.223, 358.285, 52810.373 23/09/17,16:23:10,06,11,1, 11.9,1,1, 10.085, 10566.225, 358.295, 52810.373 23/09/17,16:23:10,07,11,1, 11.9,1,1, 10.085, 10566.240, 358.259, 52810.391 23/09/17,16:23:10,08,11,1, 11.9,1,1, 10.085, 10566.220, 358.300, 52810.359 23/09/17,16:23:10,09,11,1, 11.9,1,1, 10.085, 10566.216, 358.313, 52810.363 23/09/17,16:23:10,10,11,1, 11.9,1,1, 10.085, 10566.219, 358.308, 52810.346 23/09/17,16:23:10,11,11,1, 11.9,1,1, 10.085, 10566.227, 358.301, 52810.365 23/09/17,16:23:10,12,11,1, 11.9,1,1, 10.085, 10566.194, 358.311, 52810.377 23/09/17,16:23:10,13,11,1, 11.9,1,1, 10.085, 10566.212, 358.314, 52810.358 23/09/17,16:23:10,14,11,1, 11.9,1,1, 10.085, 10566.227, 358.297, 52810.333 23/09/17,16:23:10,15,11,1, 11.9,1,1, 10.085, 10566.217, 358.311, 52810.321 23/09/17,16:23:10,16,11,1, 11.9,1,1, 10.085, 10566.205, 358.277, 52810.355 23/09/17,16:23:10,17,11,1, 11.9,1,1, 10.085, 10566.200, 358.303, 52810.365 23/09/17,16:23:10,18,11,1, 11.9,1,1, 10.085, 10566.186, 358.299, 52810.366 23/09/17,16:23:10,19,11,1, 11.9,1,1, 10.085, 10566.184, 358.279, 52810.350 23/09/17,16:23:11,00,11,1, 11.9,1,1, 10.085, 10566.180, 358.279, 52810.350 23/09/17,16:23:11,01,11,1, 11.9,1,1, 10.085, 10566.157, 358.287, 52810.351 23/09/17,16:23:11,02,11,1, 11.9,1,1, 10.085, 10566.153, 358.304, 52810.342 23/09/17,16:23:11,03,11,1, 11.9,1,1, 10.085, 10566.159, 358.283, 52810.315 23/09/17,16:23:11,04,11,1, 11.9,1,1, 10.085, 10566.164, 358.284, 52810.360 23/09/17,16:23:11,05,11,1, 11.9,1,1, 10.085, 10566.167, 358.286, 52810.341 23/09/17,16:23:11,06,11,1, 11.9,1,1, 10.085, 10566.156, 358.321, 52810.351 23/09/17,16:23:11,07,11,1, 11.9,1,1, 10.085, 10566.164, 358.297, 52810.379 23/09/17,16:23:11,08,11,1, 11.9,1,1, 10.085, 10566.146, 358.300, 52810.377 23/09/17,16:23:11,09,11,1, 11.9,1,1, 10.085, 10566.135, 358.304, 52810.324 23/09/17,16:23:11,10,11,1, 11.9,1,1, 10.085, 10566.156, 358.288, 52810.332 23/09/17,16:23:11,11,11,1, 11.9,1,1, 10.085, 10566.137, 358.296, 52810.329 23/09/17,16:23:11,12,11,1, 11.9,1,1, 10.085, 10566.140, 358.293, 52810.356 23/09/17,16:23:11,13,11,1, 11.9,1,1, 10.085, 10566.133, 358.314, 52810.295 23/09/17,16:23:11,14,11,1, 11.9,1,1, 10.085, 10566.133, 358.315, 52810.319 23/09/17,16:23:11,15,11,1, 11.9,1,1, 10.085, 10566.133, 358.297, 52810.363 23/09/17,16:23:11,16,11,1, 11.9,1,1, 10.085, 10566.111, 358.305, 52810.346 23/09/17,16:23:11,17,11,1, 11.9,1,1, 10.085, 10566.115, 358.310, 52810.327 23/09/17,16:23:11,18,11,1, 11.9,1,1, 10.085, 10566.138, 358.306, 52810.348 23/09/17,16:23:11,19,11,1, 11.9,1,1, 10.085, 10566.125, 358.316, 52810.365 23/09/17,16:23:12,00,11,1, 12.0,1,1, 10.091, 10566.121, 358.316, 52810.365 23/09/17,16:23:12,01,11,1, 12.0,1,1, 10.091, 10566.134, 358.296, 52810.346 23/09/17,16:23:12,02,11,1, 12.0,1,1, 10.091, 10566.116, 358.315, 52810.317 23/09/17,16:23:12,03,11,1, 12.0,1,1, 10.091, 10566.091, 358.320, 52810.373 23/09/17,16:23:12,04,11,1, 12.0,1,1, 10.091, 10566.104, 358.308, 52810.335 23/09/17,16:23:12,05,11,1, 12.0,1,1, 10.091, 10566.092, 358.292, 52810.320 23/09/17,16:23:12,06,11,1, 12.0,1,1, 10.091, 10566.090, 358.291, 52810.311 23/09/17,16:23:12,07,11,1, 12.0,1,1, 10.091, 10566.092, 358.279, 52810.329 23/09/17,16:23:12,08,11,1, 12.0,1,1, 10.091, 10566.099, 358.284, 52810.344 23/09/17,16:23:12,09,11,1, 12.0,1,1, 10.091, 10566.088, 358.280, 52810.336 23/09/17,16:23:12,10,11,1, 12.0,1,1, 10.091, 10566.066, 358.285, 52810.328 23/09/17,16:23:12,11,11,1, 12.0,1,1, 10.091, 10566.089, 358.290, 52810.342 23/09/17,16:23:12,12,11,1, 12.0,1,1, 10.091, 10566.080, 358.287, 52810.341 23/09/17,16:23:12,13,11,1, 12.0,1,1, 10.091, 10566.069, 358.277, 52810.322 23/09/17,16:23:12,14,11,1, 12.0,1,1, 10.091, 10566.077, 358.310, 52810.328 23/09/17,16:23:12,15,11,1, 12.0,1,1, 10.091, 10566.066, 358.300, 52810.308 23/09/17,16:23:12,16,11,1, 12.0,1,1, 10.091, 10566.065, 358.294, 52810.329 23/09/17,16:23:12,17,11,1, 12.0,1,1, 10.091, 10566.064, 358.294, 52810.327 23/09/17,16:23:12,18,11,1, 12.0,1,1, 10.091, 10566.060, 358.276, 52810.307 23/09/17,16:23:12,19,11,1, 12.0,1,1, 10.091, 10566.049, 358.300, 52810.343 23/09/17,16:23:13,00,11,1, 11.9,1,1, 10.084, 10566.046, 358.300, 52810.343 23/09/17,16:23:13,01,11,1, 11.9,1,1, 10.084, 10566.061, 358.285, 52810.342 23/09/17,16:23:13,02,11,1, 11.9,1,1, 10.084, 10566.061, 358.278, 52810.323 23/09/17,16:23:13,03,11,1, 11.9,1,1, 10.084, 10566.048, 358.313, 52810.350 23/09/17,16:23:13,04,11,1, 11.9,1,1, 10.084, 10566.057, 358.290, 52810.355 23/09/17,16:23:13,05,11,1, 11.9,1,1, 10.084, 10566.058, 358.288, 52810.342 23/09/17,16:23:13,06,11,1, 11.9,1,1, 10.084, 10566.060, 358.314, 52810.356 23/09/17,16:23:13,07,11,1, 11.9,1,1, 10.084, 10566.064, 358.289, 52810.321 23/09/17,16:23:13,08,11,1, 11.9,1,1, 10.084, 10566.054, 358.304, 52810.330 23/09/17,16:23:13,09,11,1, 11.9,1,1, 10.084, 10566.030, 358.301, 52810.325 23/09/17,16:23:13,10,11,1, 11.9,1,1, 10.084, 10566.023, 358.290, 52810.347 23/09/17,16:23:13,11,11,1, 11.9,1,1, 10.084, 10566.032, 358.288, 52810.348 23/09/17,16:23:13,12,11,1, 11.9,1,1, 10.084, 10566.019, 358.301, 52810.339 23/09/17,16:23:13,13,11,1, 11.9,1,1, 10.084, 10566.016, 358.306, 52810.336 23/09/17,16:23:13,14,11,1, 11.9,1,1, 10.084, 10566.038, 358.319, 52810.344 23/09/17,16:23:13,15,11,1, 11.9,1,1, 10.084, 10566.010, 358.293, 52810.338 23/09/17,16:23:13,16,11,1, 11.9,1,1, 10.084, 10565.999, 358.312, 52810.353 23/09/17,16:23:13,17,11,1, 11.9,1,1, 10.084, 10566.029, 358.313, 52810.323 23/09/17,16:23:13,18,11,1, 11.9,1,1, 10.084, 10566.012, 358.291, 52810.373 23/09/17,16:23:13,19,11,1, 11.9,1,1, 10.084, 10566.041, 358.316, 52810.348 23/09/17,16:23:14,00,11,1, 11.8,1,1, 10.087, 10566.038, 358.316, 52810.348 23/09/17,16:23:14,01,11,1, 11.8,1,1, 10.087, 10565.993, 358.302, 52810.336 23/09/17,16:23:14,02,11,1, 11.8,1,1, 10.087, 10566.004, 358.314, 52810.308 23/09/17,16:23:14,03,11,1, 11.8,1,1, 10.087, 10566.002, 358.304, 52810.318 23/09/17,16:23:14,04,11,1, 11.8,1,1, 10.087, 10565.990, 358.284, 52810.297 23/09/17,16:23:14,05,11,1, 11.8,1,1, 10.087, 10566.007, 358.314, 52810.335 23/09/17,16:23:14,06,11,1, 11.8,1,1, 10.087, 10565.964, 358.295, 52810.326 23/09/17,16:23:14,07,11,1, 11.8,1,1, 10.087, 10565.994, 358.314, 52810.357 23/09/17,16:23:14,08,11,1, 11.8,1,1, 10.087, 10565.962, 358.297, 52810.377 23/09/17,16:23:14,09,11,1, 11.8,1,1, 10.087, 10565.948, 358.289, 52810.337 23/09/17,16:23:14,10,11,1, 11.8,1,1, 10.087, 10565.958, 358.297, 52810.338 23/09/17,16:23:14,11,11,1, 11.8,1,1, 10.087, 10565.981, 358.300, 52810.322 23/09/17,16:23:14,12,11,1, 11.8,1,1, 10.087, 10565.947, 358.266, 52810.342 23/09/17,16:23:14,13,11,1, 11.8,1,1, 10.087, 10565.938, 358.311, 52810.345 23/09/17,16:23:14,14,11,1, 11.8,1,1, 10.087, 10565.952, 358.327, 52810.315 23/09/17,16:23:14,15,11,1, 11.8,1,1, 10.087, 10565.962, 358.304, 52810.314 23/09/17,16:23:14,16,11,1, 11.8,1,1, 10.087, 10565.946, 358.317, 52810.333 23/09/17,16:23:14,17,11,1, 11.8,1,1, 10.087, 10565.926, 358.305, 52810.325 23/09/17,16:23:14,18,11,1, 11.8,1,1, 10.087, 10565.968, 358.297, 52810.317 23/09/17,16:23:14,19,11,1, 11.8,1,1, 10.087, 10565.936, 358.309, 52810.296 23/09/17,16:23:15,00,11,1, 11.8,1,1, 10.084, 10565.929, 358.309, 52810.296 23/09/17,16:23:15,01,11,1, 11.8,1,1, 10.084, 10565.948, 358.300, 52810.345 23/09/17,16:23:15,02,11,1, 11.8,1,1, 10.084, 10565.910, 358.393, 52810.622 23/09/17,16:23:15,03,11,1, 11.8,1,1, 10.084, 10565.906, 358.395, 52810.610 23/09/17,16:23:15,04,11,1, 11.8,1,1, 10.084, 10565.909, 358.407, 52810.634 23/09/17,16:23:15,05,11,1, 11.8,1,1, 10.084, 10565.897, 358.404, 52810.642 23/09/17,16:23:15,06,11,1, 11.8,1,1, 10.084, 10565.918, 358.377, 52810.557 23/09/17,16:23:15,07,11,1, 11.8,1,1, 10.084, 10565.934, 358.417, 52810.657 23/09/17,16:23:15,08,11,1, 11.8,1,1, 10.084, 10565.920, 358.398, 52810.641 23/09/17,16:23:15,09,11,1, 11.8,1,1, 10.084, 10565.899, 358.418, 52810.624 23/09/17,16:23:15,10,11,1, 11.8,1,1, 10.084, 10565.910, 358.409, 52810.644 23/09/17,16:23:15,11,11,1, 11.8,1,1, 10.084, 10565.877, 358.401, 52810.628 23/09/17,16:23:15,12,11,1, 11.8,1,1, 10.084, 10565.904, 358.422, 52810.639 23/09/17,16:23:15,13,11,1, 11.8,1,1, 10.084, 10565.880, 358.388, 52810.644 23/09/17,16:23:15,14,11,1, 11.8,1,1, 10.084, 10565.876, 358.389, 52810.657 23/09/17,16:23:15,15,11,1, 11.8,1,1, 10.084, 10565.888, 358.385, 52810.664 23/09/17,16:23:15,16,11,1, 11.8,1,1, 10.084, 10565.862, 358.406, 52810.638 23/09/17,16:23:15,17,11,1, 11.8,1,1, 10.084, 10565.871, 358.401, 52810.616 23/09/17,16:23:15,18,11,1, 11.8,1,1, 10.084, 10565.878, 358.420, 52810.649 23/09/17,16:23:15,19,11,1, 11.8,1,1, 10.084, 10565.862, 358.392, 52810.645 23/09/17,16:23:16,00,11,1, 11.8,1,1, 10.088, 10565.854, 358.392, 52810.645 23/09/17,16:23:16,01,11,1, 11.8,1,1, 10.088, 10565.858, 358.413, 52810.655 23/09/17,16:23:16,02,11,1, 11.8,1,1, 10.088, 10565.856, 358.404, 52810.685 23/09/17,16:23:16,03,11,1, 11.8,1,1, 10.088, 10565.854, 358.418, 52810.641 23/09/17,16:23:16,04,11,1, 11.8,1,1, 10.088, 10565.844, 358.393, 52810.675 23/09/17,16:23:16,05,11,1, 11.8,1,1, 10.088, 10565.827, 358.397, 52810.629 23/09/17,16:23:16,06,11,1, 11.8,1,1, 10.088, 10565.812, 358.423, 52810.690 23/09/17,16:23:16,07,11,1, 11.8,1,1, 10.088, 10565.802, 358.405, 52810.665 23/09/17,16:23:16,08,11,1, 11.8,1,1, 10.088, 10565.803, 358.398, 52810.659 23/09/17,16:23:16,09,11,1, 11.8,1,1, 10.088, 10565.839, 358.404, 52810.626 23/09/17,16:23:16,10,11,1, 11.8,1,1, 10.088, 10565.812, 358.424, 52810.657 23/09/17,16:23:16,11,11,1, 11.8,1,1, 10.088, 10565.804, 358.421, 52810.601 23/09/17,16:23:16,12,11,1, 11.8,1,1, 10.088, 10565.815, 358.434, 52810.660 23/09/17,16:23:16,13,11,1, 11.8,1,1, 10.088, 10565.799, 358.406, 52810.664 23/09/17,16:23:16,14,11,1, 11.8,1,1, 10.088, 10565.808, 358.455, 52810.670 23/09/17,16:23:16,15,11,1, 11.8,1,1, 10.088, 10565.779, 358.438, 52810.663 23/09/17,16:23:16,16,11,1, 11.8,1,1, 10.088, 10565.791, 358.461, 52810.691 23/09/17,16:23:16,17,11,1, 11.8,1,1, 10.088, 10565.789, 358.428, 52810.645 23/09/17,16:23:16,18,11,1, 11.8,1,1, 10.088, 10565.779, 358.421, 52810.650 23/09/17,16:23:16,19,11,1, 11.8,1,1, 10.088, 10565.770, 358.433, 52810.645 23/09/17,16:23:17,00,11,1, 11.9,1,1, 10.087, 10565.763, 358.433, 52810.645 23/09/17,16:23:17,01,11,1, 11.9,1,1, 10.087, 10565.746, 358.420, 52810.664 23/09/17,16:23:17,02,11,1, 11.9,1,1, 10.087, 10565.729, 358.422, 52810.663 23/09/17,16:23:17,03,11,1, 11.9,1,1, 10.087, 10565.745, 358.444, 52810.683 23/09/17,16:23:17,04,11,1, 11.9,1,1, 10.087, 10565.743, 358.435, 52810.636 23/09/17,16:23:17,05,11,1, 11.9,1,1, 10.087, 10565.739, 358.432, 52810.685 23/09/17,16:23:17,06,11,1, 11.9,1,1, 10.087, 10565.727, 358.444, 52810.674 23/09/17,16:23:17,07,11,1, 11.9,1,1, 10.087, 10565.727, 358.426, 52810.653 23/09/17,16:23:17,08,11,1, 11.9,1,1, 10.087, 10565.726, 358.435, 52810.640 23/09/17,16:23:17,09,11,1, 11.9,1,1, 10.087, 10565.747, 358.420, 52810.650 23/09/17,16:23:17,10,11,1, 11.9,1,1, 10.087, 10565.735, 358.418, 52810.648 23/09/17,16:23:17,11,11,1, 11.9,1,1, 10.087, 10565.700, 358.438, 52810.638 23/09/17,16:23:17,12,11,1, 11.9,1,1, 10.087, 10565.696, 358.427, 52810.653 23/09/17,16:23:17,13,11,1, 11.9,1,1, 10.087, 10565.713, 358.448, 52810.660 23/09/17,16:23:17,14,11,1, 11.9,1,1, 10.087, 10565.720, 358.450, 52810.666 23/09/17,16:23:17,15,11,1, 11.9,1,1, 10.087, 10565.704, 358.457, 52810.632 23/09/17,16:23:17,16,11,1, 11.9,1,1, 10.087, 10565.687, 358.413, 52810.654 23/09/17,16:23:17,17,11,1, 11.9,1,1, 10.087, 10565.700, 358.432, 52810.650 23/09/17,16:23:17,18,11,1, 11.9,1,1, 10.087, 10565.702, 358.438, 52810.648 23/09/17,16:23:17,19,11,1, 11.9,1,1, 10.087, 10565.694, 358.415, 52810.618 23/09/17,16:23:18,00,11,1, 11.9,1,1, 10.086, 10565.687, 358.415, 52810.618 23/09/17,16:23:18,01,11,1, 11.9,1,1, 10.086, 10565.685, 358.416, 52810.636 23/09/17,16:23:18,02,11,1, 11.9,1,1, 10.086, 10565.671, 358.345, 52810.371 23/09/17,16:23:18,03,11,1, 11.9,1,1, 10.086, 10565.653, 358.370, 52810.398 23/09/17,16:23:18,04,11,1, 11.9,1,1, 10.086, 10565.654, 358.375, 52810.428 23/09/17,16:23:18,05,11,1, 11.9,1,1, 10.086, 10565.625, 358.354, 52810.350 23/09/17,16:23:18,06,11,1, 11.9,1,1, 10.086, 10565.650, 358.370, 52810.358 23/09/17,16:23:18,07,11,1, 11.9,1,1, 10.086, 10565.656, 358.366, 52810.383 23/09/17,16:23:18,08,11,1, 11.9,1,1, 10.086, 10565.648, 358.368, 52810.333 23/09/17,16:23:18,09,11,1, 11.9,1,1, 10.086, 10565.648, 358.350, 52810.370 23/09/17,16:23:18,10,11,1, 11.9,1,1, 10.086, 10565.642, 358.365, 52810.385 23/09/17,16:23:18,11,11,1, 11.9,1,1, 10.086, 10565.634, 358.360, 52810.357 23/09/17,16:23:18,12,11,1, 11.9,1,1, 10.086, 10565.638, 358.338, 52810.355 23/09/17,16:23:18,13,11,1, 11.9,1,1, 10.086, 10565.627, 358.371, 52810.331 23/09/17,16:23:18,14,11,1, 11.9,1,1, 10.086, 10565.612, 358.344, 52810.351 23/09/17,16:23:18,15,11,1, 11.9,1,1, 10.086, 10565.605, 358.369, 52810.383 23/09/17,16:23:18,16,11,1, 11.9,1,1, 10.086, 10565.643, 358.373, 52810.387 23/09/17,16:23:18,17,11,1, 11.9,1,1, 10.086, 10565.592, 358.363, 52810.345 23/09/17,16:23:18,18,11,1, 11.9,1,1, 10.086, 10565.601, 358.378, 52810.340 23/09/17,16:23:18,19,11,1, 11.9,1,1, 10.086, 10565.599, 358.364, 52810.325 23/09/17,16:23:19,00,11,1, 11.9,1,1, 10.087, 10565.596, 358.364, 52810.325 23/09/17,16:23:19,01,11,1, 11.9,1,1, 10.087, 10565.598, 358.354, 52810.347 23/09/17,16:23:19,02,11,1, 11.9,1,1, 10.087, 10565.596, 358.364, 52810.366 23/09/17,16:23:19,03,11,1, 11.9,1,1, 10.087, 10565.585, 358.393, 52810.363 23/09/17,16:23:19,04,11,1, 11.9,1,1, 10.087, 10565.597, 358.358, 52810.353 23/09/17,16:23:19,05,11,1, 11.9,1,1, 10.087, 10565.579, 358.357, 52810.359 23/09/17,16:23:19,06,11,1, 11.9,1,1, 10.087, 10565.578, 358.366, 52810.368 23/09/17,16:23:19,07,11,1, 11.9,1,1, 10.087, 10565.556, 358.357, 52810.347 23/09/17,16:23:19,08,11,1, 11.9,1,1, 10.087, 10565.571, 358.372, 52810.337 23/09/17,16:23:19,09,11,1, 11.9,1,1, 10.087, 10565.573, 358.368, 52810.350 23/09/17,16:23:19,10,11,1, 11.9,1,1, 10.087, 10565.567, 358.362, 52810.344 23/09/17,16:23:19,11,11,1, 11.9,1,1, 10.087, 10565.554, 358.347, 52810.331 23/09/17,16:23:19,12,11,1, 11.9,1,1, 10.087, 10565.566, 358.372, 52810.295 23/09/17,16:23:19,13,11,1, 11.9,1,1, 10.087, 10565.567, 358.367, 52810.331 23/09/17,16:23:19,14,11,1, 11.9,1,1, 10.087, 10565.534, 358.345, 52810.321 23/09/17,16:23:19,15,11,1, 11.9,1,1, 10.087, 10565.551, 358.371, 52810.366 23/09/17,16:23:19,16,11,1, 11.9,1,1, 10.087, 10565.545, 358.354, 52810.375 23/09/17,16:23:19,17,11,1, 11.9,1,1, 10.087, 10565.560, 358.364, 52810.412 23/09/17,16:23:19,18,11,1, 11.9,1,1, 10.087, 10565.561, 358.378, 52810.363 23/09/17,16:23:19,19,11,1, 11.9,1,1, 10.087, 10565.550, 358.341, 52810.366 23/09/17,16:23:20,00,10,1, 11.9,1,1, 10.088, 10565.546, 358.341, 52810.366 23/09/17,16:23:20,01,10,1, 11.9,1,1, 10.088, 10565.518, 358.376, 52810.372 23/09/17,16:23:20,02,10,1, 11.9,1,1, 10.088, 10565.535, 358.360, 52810.359 23/09/17,16:23:20,03,10,1, 11.9,1,1, 10.088, 10565.520, 358.344, 52810.417 23/09/17,16:23:20,04,10,1, 11.9,1,1, 10.088, 10565.494, 358.370, 52810.376 23/09/17,16:23:20,05,10,1, 11.9,1,1, 10.088, 10565.517, 358.339, 52810.381 23/09/17,16:23:20,06,10,1, 11.9,1,1, 10.088, 10565.504, 358.356, 52810.340 23/09/17,16:23:20,07,10,1, 11.9,1,1, 10.088, 10565.497, 358.352, 52810.350 23/09/17,16:23:20,08,10,1, 11.9,1,1, 10.088, 10565.510, 358.313, 52810.362 23/09/17,16:23:20,09,10,1, 11.9,1,1, 10.088, 10565.484, 358.381, 52810.366 23/09/17,16:23:20,10,10,1, 11.9,1,1, 10.088, 10565.492, 358.352, 52810.348 23/09/17,16:23:20,11,10,1, 11.9,1,1, 10.088, 10565.481, 358.360, 52810.344 23/09/17,16:23:20,12,10,1, 11.9,1,1, 10.088, 10565.518, 358.383, 52810.371 23/09/17,16:23:20,13,10,1, 11.9,1,1, 10.088, 10565.494, 358.361, 52810.378 23/09/17,16:23:20,14,10,1, 11.9,1,1, 10.088, 10565.498, 358.374, 52810.376 23/09/17,16:23:20,15,10,1, 11.9,1,1, 10.088, 10565.486, 358.371, 52810.380 23/09/17,16:23:20,16,10,1, 11.9,1,1, 10.088, 10565.482, 358.374, 52810.390 23/09/17,16:23:20,17,10,1, 11.9,1,1, 10.088, 10565.501, 358.361, 52810.352 23/09/17,16:23:20,18,10,1, 11.9,1,1, 10.088, 10565.457, 358.346, 52810.358 23/09/17,16:23:20,19,10,1, 11.9,1,1, 10.088, 10565.453, 358.344, 52810.346 23/09/17,16:23:21,00,11,1, 11.9,1,1, 10.086, 10565.445, 358.344, 52810.346 23/09/17,16:23:21,01,11,1, 11.9,1,1, 10.086, 10565.471, 358.353, 52810.376 23/09/17,16:23:21,02,11,1, 11.9,1,1, 10.086, 10565.424, 358.376, 52810.366 23/09/17,16:23:21,03,11,1, 11.9,1,1, 10.086, 10565.439, 358.357, 52810.377 23/09/17,16:23:21,04,11,1, 11.9,1,1, 10.086, 10565.412, 358.359, 52810.356 23/09/17,16:23:21,05,11,1, 11.9,1,1, 10.086, 10565.414, 358.383, 52810.385 23/09/17,16:23:21,06,11,1, 11.9,1,1, 10.086, 10565.421, 358.375, 52810.418 23/09/17,16:23:21,07,11,1, 11.9,1,1, 10.086, 10565.411, 358.378, 52810.370 23/09/17,16:23:21,08,11,1, 11.9,1,1, 10.086, 10565.433, 358.399, 52810.378 23/09/17,16:23:21,09,11,1, 11.9,1,1, 10.086, 10565.415, 358.367, 52810.392 23/09/17,16:23:21,10,11,1, 11.9,1,1, 10.086, 10565.413, 358.383, 52810.348 23/09/17,16:23:21,11,11,1, 11.9,1,1, 10.086, 10565.411, 358.367, 52810.401 23/09/17,16:23:21,12,11,1, 11.9,1,1, 10.086, 10565.395, 358.360, 52810.389 23/09/17,16:23:21,13,11,1, 11.9,1,1, 10.086, 10565.408, 358.364, 52810.392 23/09/17,16:23:21,14,11,1, 11.9,1,1, 10.086, 10565.392, 358.373, 52810.378 23/09/17,16:23:21,15,11,1, 11.9,1,1, 10.086, 10565.377, 358.376, 52810.391 23/09/17,16:23:21,16,11,1, 11.9,1,1, 10.086, 10565.417, 358.367, 52810.390 23/09/17,16:23:21,17,11,1, 11.9,1,1, 10.086, 10565.356, 358.380, 52810.357 23/09/17,16:23:21,18,11,1, 11.9,1,1, 10.086, 10565.361, 358.358, 52810.361 23/09/17,16:23:21,19,11,1, 11.9,1,1, 10.086, 10565.375, 358.356, 52810.351 23/09/17,16:23:22,00,12,1, 11.9,1,1, 10.087, 10565.370, 358.356, 52810.351 23/09/17,16:23:22,01,12,1, 11.9,1,1, 10.087, 10565.346, 358.374, 52810.361 23/09/17,16:23:22,02,12,1, 11.9,1,1, 10.087, 10565.340, 358.376, 52810.395 23/09/17,16:23:22,03,12,1, 11.9,1,1, 10.087, 10565.322, 358.411, 52810.626 23/09/17,16:23:22,04,12,1, 11.9,1,1, 10.087, 10565.326, 358.366, 52810.454 23/09/17,16:23:22,05,12,1, 11.9,1,1, 10.087, 10565.361, 358.350, 52810.397 23/09/17,16:23:22,06,12,1, 11.9,1,1, 10.087, 10565.356, 358.360, 52810.409 23/09/17,16:23:22,07,12,1, 11.9,1,1, 10.087, 10565.358, 358.376, 52810.425 23/09/17,16:23:22,08,12,1, 11.9,1,1, 10.087, 10565.308, 358.371, 52810.359 23/09/17,16:23:22,09,12,1, 11.9,1,1, 10.087, 10565.326, 358.366, 52810.378 23/09/17,16:23:22,10,12,1, 11.9,1,1, 10.087, 10565.306, 358.362, 52810.356 23/09/17,16:23:22,11,12,1, 11.9,1,1, 10.087, 10565.325, 358.350, 52810.394 23/09/17,16:23:22,12,12,1, 11.9,1,1, 10.087, 10565.301, 358.392, 52810.390 23/09/17,16:23:22,13,12,1, 11.9,1,1, 10.087, 10565.308, 358.368, 52810.363 23/09/17,16:23:22,14,12,1, 11.9,1,1, 10.087, 10565.317, 358.348, 52810.367 23/09/17,16:23:22,15,12,1, 11.9,1,1, 10.087, 10565.297, 358.355, 52810.363 23/09/17,16:23:22,16,12,1, 11.9,1,1, 10.087, 10565.307, 358.361, 52810.387 23/09/17,16:23:22,17,12,1, 11.9,1,1, 10.087, 10565.270, 358.353, 52810.356 23/09/17,16:23:22,18,12,1, 11.9,1,1, 10.087, 10565.293, 358.365, 52810.403 23/09/17,16:23:22,19,12,1, 11.9,1,1, 10.087, 10565.296, 358.365, 52810.381 23/09/17,16:23:23,00,12,1, 11.8,1,1, 10.081, 10565.295, 358.365, 52810.381 23/09/17,16:23:23,01,12,1, 11.8,1,1, 10.081, 10565.285, 358.371, 52810.364 23/09/17,16:23:23,02,12,1, 11.8,1,1, 10.081, 10565.260, 358.373, 52810.427 23/09/17,16:23:23,03,12,1, 11.8,1,1, 10.081, 10565.265, 358.364, 52810.369 23/09/17,16:23:23,04,12,1, 11.8,1,1, 10.081, 10565.252, 358.375, 52810.409 23/09/17,16:23:23,05,12,1, 11.8,1,1, 10.081, 10565.258, 358.345, 52810.392 23/09/17,16:23:23,06,12,1, 11.8,1,1, 10.081, 10565.253, 358.353, 52810.386 23/09/17,16:23:23,07,12,1, 11.8,1,1, 10.081, 10565.244, 358.361, 52810.379 23/09/17,16:23:23,08,12,1, 11.8,1,1, 10.081, 10565.236, 358.353, 52810.410 23/09/17,16:23:23,09,12,1, 11.8,1,1, 10.081, 10565.251, 358.353, 52810.360 23/09/17,16:23:23,10,12,1, 11.8,1,1, 10.081, 10565.244, 358.352, 52810.378 23/09/17,16:23:23,11,12,1, 11.8,1,1, 10.081, 10565.238, 358.353, 52810.364 23/09/17,16:23:23,12,12,1, 11.8,1,1, 10.081, 10565.202, 358.364, 52810.343 23/09/17,16:23:23,13,12,1, 11.8,1,1, 10.081, 10565.222, 358.372, 52810.376 23/09/17,16:23:23,14,12,1, 11.8,1,1, 10.081, 10565.227, 358.368, 52810.387 23/09/17,16:23:23,15,12,1, 11.8,1,1, 10.081, 10565.220, 358.369, 52810.363 23/09/17,16:23:23,16,12,1, 11.8,1,1, 10.081, 10565.218, 358.365, 52810.372 23/09/17,16:23:23,17,12,1, 11.8,1,1, 10.081, 10565.224, 358.382, 52810.385 23/09/17,16:23:23,18,12,1, 11.8,1,1, 10.081, 10565.212, 358.376, 52810.357 23/09/17,16:23:23,19,12,1, 11.8,1,1, 10.081, 10565.205, 358.367, 52810.353 23/09/17,16:23:24,00,09,1, 11.9,1,1, 10.086, 10565.203, 358.367, 52810.353 23/09/17,16:23:24,01,09,1, 11.9,1,1, 10.086, 10565.203, 358.369, 52810.363 23/09/17,16:23:24,02,09,1, 11.9,1,1, 10.086, 10565.198, 358.385, 52810.346 23/09/17,16:23:24,03,09,1, 11.9,1,1, 10.086, 10565.174, 358.369, 52810.380 23/09/17,16:23:24,04,09,1, 11.9,1,1, 10.086, 10565.174, 358.368, 52810.341 23/09/17,16:23:24,05,09,1, 11.9,1,1, 10.086, 10565.165, 358.350, 52810.374 23/09/17,16:23:24,06,09,1, 11.9,1,1, 10.086, 10565.159, 358.378, 52810.353 23/09/17,16:23:24,07,09,1, 11.9,1,1, 10.086, 10565.171, 358.363, 52810.377 23/09/17,16:23:24,08,09,1, 11.9,1,1, 10.086, 10565.150, 358.338, 52810.390 23/09/17,16:23:24,09,09,1, 11.9,1,1, 10.086, 10565.146, 358.345, 52810.393 23/09/17,16:23:24,10,09,1, 11.9,1,1, 10.086, 10565.147, 358.355, 52810.385 23/09/17,16:23:24,11,09,1, 11.9,1,1, 10.086, 10565.135, 358.371, 52810.336 23/09/17,16:23:24,12,09,1, 11.9,1,1, 10.086, 10565.165, 358.344, 52810.366 23/09/17,16:23:24,13,09,1, 11.9,1,1, 10.086, 10565.115, 358.340, 52810.402 23/09/17,16:23:24,14,09,1, 11.9,1,1, 10.086, 10565.146, 358.368, 52810.379 23/09/17,16:23:24,15,09,1, 11.9,1,1, 10.086, 10565.119, 358.353, 52810.366 23/09/17,16:23:24,16,09,1, 11.9,1,1, 10.086, 10565.144, 358.342, 52810.337 23/09/17,16:23:24,17,09,1, 11.9,1,1, 10.086, 10565.132, 358.372, 52810.394 23/09/17,16:23:24,18,09,1, 11.9,1,1, 10.086, 10565.126, 358.348, 52810.363 23/09/17,16:23:24,19,09,1, 11.9,1,1, 10.086, 10565.120, 358.379, 52810.370 23/09/17,16:23:25,00,09,1, 11.9,1,1, 10.085, 10565.120, 358.379, 52810.370 23/09/17,16:23:25,01,09,1, 11.9,1,1, 10.085, 10565.120, 358.356, 52810.378 23/09/17,16:23:25,02,09,1, 11.9,1,1, 10.085, 10565.103, 358.341, 52810.377 23/09/17,16:23:25,03,09,1, 11.9,1,1, 10.085, 10565.102, 358.351, 52810.378 23/09/17,16:23:25,04,09,1, 11.9,1,1, 10.085, 10565.125, 358.335, 52810.379 23/09/17,16:23:25,05,09,1, 11.9,1,1, 10.085, 10565.078, 358.359, 52810.378 23/09/17,16:23:25,06,09,1, 11.9,1,1, 10.085, 10565.097, 358.341, 52810.349 23/09/17,16:23:25,07,09,1, 11.9,1,1, 10.085, 10565.081, 358.366, 52810.391 23/09/17,16:23:25,08,09,1, 11.9,1,1, 10.085, 10565.094, 358.336, 52810.353 23/09/17,16:23:25,09,09,1, 11.9,1,1, 10.085, 10565.087, 358.361, 52810.370 23/09/17,16:23:25,10,09,1, 11.9,1,1, 10.085, 10565.082, 358.362, 52810.355 23/09/17,16:23:25,11,09,1, 11.9,1,1, 10.085, 10565.051, 358.351, 52810.360 23/09/17,16:23:25,12,09,1, 11.9,1,1, 10.085, 10565.033, 358.359, 52810.342 23/09/17,16:23:25,13,09,1, 11.9,1,1, 10.085, 10565.063, 358.333, 52810.370 23/09/17,16:23:25,14,09,1, 11.9,1,1, 10.085, 10565.051, 358.347, 52810.370 23/09/17,16:23:25,15,09,1, 11.9,1,1, 10.085, 10565.076, 358.332, 52810.361 23/09/17,16:23:25,16,09,1, 11.9,1,1, 10.085, 10565.030, 358.335, 52810.358 23/09/17,16:23:25,17,09,1, 11.9,1,1, 10.085, 10565.040, 358.330, 52810.376 23/09/17,16:23:25,18,09,1, 11.9,1,1, 10.085, 10565.059, 358.337, 52810.351 23/09/17,16:23:25,19,09,1, 11.9,1,1, 10.085, 10565.045, 358.344, 52810.371 23/09/17,16:23:26,00,09,1, 11.8,1,1, 10.082, 10565.045, 358.344, 52810.371 23/09/17,16:23:26,01,09,1, 11.8,1,1, 10.082, 10565.038, 358.337, 52810.386 23/09/17,16:23:26,02,09,1, 11.8,1,1, 10.082, 10565.047, 358.343, 52810.376 23/09/17,16:23:26,03,09,1, 11.8,1,1, 10.082, 10565.013, 358.333, 52810.353 23/09/17,16:23:26,04,09,1, 11.8,1,1, 10.082, 10565.002, 358.390, 52810.376 23/09/17,16:23:26,05,09,1, 11.8,1,1, 10.082, 10565.024, 358.326, 52810.369 23/09/17,16:23:26,06,09,1, 11.8,1,1, 10.082, 10565.026, 358.325, 52810.349 23/09/17,16:23:26,07,09,1, 11.8,1,1, 10.082, 10564.992, 358.376, 52810.490 23/09/17,16:23:26,08,09,1, 11.8,1,1, 10.082, 10564.985, 358.341, 52810.390 23/09/17,16:23:26,09,09,1, 11.8,1,1, 10.082, 10564.956, 358.345, 52810.378 23/09/17,16:23:26,10,09,1, 11.8,1,1, 10.082, 10564.975, 358.340, 52810.368 23/09/17,16:23:26,11,09,1, 11.8,1,1, 10.082, 10564.993, 358.368, 52810.327 23/09/17,16:23:26,12,09,1, 11.8,1,1, 10.082, 10565.010, 358.334, 52810.332 23/09/17,16:23:26,13,09,1, 11.8,1,1, 10.082, 10565.013, 358.334, 52810.257 23/09/17,16:23:26,14,09,1, 11.8,1,1, 10.082, 10565.019, 358.334, 52810.363 23/09/17,16:23:26,15,09,1, 11.8,1,1, 10.082, 10564.989, 358.342, 52810.341 23/09/17,16:23:26,16,09,1, 11.8,1,1, 10.082, 10564.987, 358.331, 52810.345 23/09/17,16:23:26,17,09,1, 11.8,1,1, 10.082, 10564.972, 358.353, 52810.350 23/09/17,16:23:26,18,09,1, 11.8,1,1, 10.082, 10564.968, 358.326, 52810.340 23/09/17,16:23:26,19,09,1, 11.8,1,1, 10.082, 10564.964, 358.333, 52810.353 23/09/17,16:23:27,00,09,1, 11.9,1,1, 10.084, 10564.961, 358.333, 52810.353 23/09/17,16:23:27,01,09,1, 11.9,1,1, 10.084, 10564.972, 358.353, 52810.353 23/09/17,16:23:27,02,09,1, 11.9,1,1, 10.084, 10564.945, 358.340, 52810.363 23/09/17,16:23:27,03,09,1, 11.9,1,1, 10.084, 10564.938, 358.331, 52810.357 23/09/17,16:23:27,04,09,1, 11.9,1,1, 10.084, 10564.943, 358.363, 52810.364 23/09/17,16:23:27,05,09,1, 11.9,1,1, 10.084, 10564.942, 358.337, 52810.345 23/09/17,16:23:27,06,09,1, 11.9,1,1, 10.084, 10564.947, 358.334, 52810.387 23/09/17,16:23:27,07,09,1, 11.9,1,1, 10.084, 10564.958, 358.326, 52810.350 23/09/17,16:23:27,08,09,1, 11.9,1,1, 10.084, 10564.940, 358.339, 52810.366 23/09/17,16:23:27,09,09,1, 11.9,1,1, 10.084, 10564.921, 358.364, 52810.343 23/09/17,16:23:27,10,09,1, 11.9,1,1, 10.084, 10564.927, 358.332, 52810.325 23/09/17,16:23:27,11,09,1, 11.9,1,1, 10.084, 10564.929, 358.331, 52810.346 23/09/17,16:23:27,12,09,1, 11.9,1,1, 10.084, 10564.882, 358.341, 52810.330 23/09/17,16:23:27,13,09,1, 11.9,1,1, 10.084, 10564.926, 358.327, 52810.322 23/09/17,16:23:27,14,09,1, 11.9,1,1, 10.084, 10564.888, 358.354, 52810.324 23/09/17,16:23:27,15,09,1, 11.9,1,1, 10.084, 10564.895, 358.342, 52810.326 23/09/17,16:23:27,16,09,1, 11.9,1,1, 10.084, 10564.895, 358.322, 52810.309 23/09/17,16:23:27,17,09,1, 11.9,1,1, 10.084, 10564.865, 358.331, 52810.373 23/09/17,16:23:27,18,09,1, 11.9,1,1, 10.084, 10564.874, 358.327, 52810.322 23/09/17,16:23:27,19,09,1, 11.9,1,1, 10.084, 10564.880, 358.300, 52810.339 23/09/17,16:23:28,00,11,1, 11.9,1,1, 10.085, 10564.878, 358.300, 52810.339 23/09/17,16:23:28,01,11,1, 11.9,1,1, 10.085, 10564.876, 358.306, 52810.335 23/09/17,16:23:28,02,11,1, 11.9,1,1, 10.085, 10564.874, 358.322, 52810.367 23/09/17,16:23:28,03,11,1, 11.9,1,1, 10.085, 10564.863, 358.325, 52810.346 23/09/17,16:23:28,04,11,1, 11.9,1,1, 10.085, 10564.871, 358.318, 52810.325 23/09/17,16:23:28,05,11,1, 11.9,1,1, 10.085, 10564.879, 358.317, 52810.377 23/09/17,16:23:28,06,11,1, 11.9,1,1, 10.085, 10564.852, 358.329, 52810.351 23/09/17,16:23:28,07,11,1, 11.9,1,1, 10.085, 10564.831, 358.308, 52810.342 23/09/17,16:23:28,08,11,1, 11.9,1,1, 10.085, 10564.829, 358.313, 52810.317 23/09/17,16:23:28,09,11,1, 11.9,1,1, 10.085, 10564.818, 358.333, 52810.361 23/09/17,16:23:28,10,11,1, 11.9,1,1, 10.085, 10564.799, 358.310, 52810.330 23/09/17,16:23:28,11,11,1, 11.9,1,1, 10.085, 10564.818, 358.330, 52810.354 23/09/17,16:23:28,12,11,1, 11.9,1,1, 10.085, 10564.817, 358.304, 52810.340 23/09/17,16:23:28,13,11,1, 11.9,1,1, 10.085, 10564.800, 358.307, 52810.334 23/09/17,16:23:28,14,11,1, 11.9,1,1, 10.085, 10564.831, 358.297, 52810.311 23/09/17,16:23:28,15,11,1, 11.9,1,1, 10.085, 10564.787, 358.324, 52810.255 23/09/17,16:23:28,16,11,1, 11.9,1,1, 10.085, 10564.834, 358.327, 52810.343 23/09/17,16:23:28,17,11,1, 11.9,1,1, 10.085, 10564.811, 358.321, 52810.300 23/09/17,16:23:28,18,11,1, 11.9,1,1, 10.085, 10564.777, 358.305, 52810.329 23/09/17,16:23:28,19,11,1, 11.9,1,1, 10.085, 10564.792, 358.286, 52810.347 23/09/17,16:23:29,00,10,1, 11.9,1,1, 10.083, 10564.786, 358.286, 52810.347 23/09/17,16:23:29,01,10,1, 11.9,1,1, 10.083, 10564.792, 358.308, 52810.326 23/09/17,16:23:29,02,10,1, 11.9,1,1, 10.083, 10564.756, 358.318, 52810.501 23/09/17,16:23:29,03,10,1, 11.9,1,1, 10.083, 10564.766, 358.305, 52810.409 23/09/17,16:23:29,04,10,1, 11.9,1,1, 10.083, 10564.774, 358.321, 52810.379 23/09/17,16:23:29,05,10,1, 11.9,1,1, 10.083, 10564.769, 358.322, 52810.385 23/09/17,16:23:29,06,10,1, 11.9,1,1, 10.083, 10564.790, 358.310, 52810.342 23/09/17,16:23:29,07,10,1, 11.9,1,1, 10.083, 10564.777, 358.308, 52810.346 23/09/17,16:23:29,08,10,1, 11.9,1,1, 10.083, 10564.763, 358.320, 52810.331 23/09/17,16:23:29,09,10,1, 11.9,1,1, 10.083, 10564.782, 358.320, 52810.333 23/09/17,16:23:29,10,10,1, 11.9,1,1, 10.083, 10564.750, 358.296, 52810.330 23/09/17,16:23:29,11,10,1, 11.9,1,1, 10.083, 10564.745, 358.294, 52810.307 23/09/17,16:23:29,12,10,1, 11.9,1,1, 10.083, 10564.738, 358.290, 52810.334 23/09/17,16:23:29,13,10,1, 11.9,1,1, 10.083, 10564.752, 358.300, 52810.351 23/09/17,16:23:29,14,10,1, 11.9,1,1, 10.083, 10564.743, 358.285, 52810.354 23/09/17,16:23:29,15,10,1, 11.9,1,1, 10.083, 10564.796, 358.295, 52810.431 23/09/17,16:23:29,16,10,1, 11.9,1,1, 10.083, 10564.700, 358.321, 52810.286 23/09/17,16:23:29,17,10,1, 11.9,1,1, 10.083, 10564.718, 358.292, 52810.392 23/09/17,16:23:29,18,10,1, 11.9,1,1, 10.083, 10564.731, 358.310, 52810.346 23/09/17,16:23:29,19,10,1, 11.9,1,1, 10.083, 10564.743, 358.309, 52810.393 23/09/17,16:23:30,00,10,1, 11.9,1,1, 10.085, 10564.736, 358.309, 52810.393 23/09/17,16:23:30,01,10,1, 11.9,1,1, 10.085, 10564.732, 358.296, 52810.331 23/09/17,16:23:30,02,10,1, 11.9,1,1, 10.085, 10564.721, 358.283, 52810.346 23/09/17,16:23:30,03,10,1, 11.9,1,1, 10.085, 10564.720, 358.281, 52810.366 23/09/17,16:23:30,04,10,1, 11.9,1,1, 10.085, 10564.731, 358.290, 52810.362 23/09/17,16:23:30,05,10,1, 11.9,1,1, 10.085, 10564.710, 358.281, 52810.350 23/09/17,16:23:30,06,10,1, 11.9,1,1, 10.085, 10564.696, 358.284, 52810.322 23/09/17,16:23:30,07,10,1, 11.9,1,1, 10.085, 10564.701, 358.299, 52810.311 23/09/17,16:23:30,08,10,1, 11.9,1,1, 10.085, 10564.711, 358.299, 52810.319 23/09/17,16:23:30,09,10,1, 11.9,1,1, 10.085, 10564.701, 358.276, 52810.344 23/09/17,16:23:30,10,10,1, 11.9,1,1, 10.085, 10564.725, 358.267, 52810.317 23/09/17,16:23:30,11,10,1, 11.9,1,1, 10.085, 10564.699, 358.299, 52810.318 23/09/17,16:23:30,12,10,1, 11.9,1,1, 10.085, 10564.695, 358.268, 52810.358 23/09/17,16:23:30,13,10,1, 11.9,1,1, 10.085, 10564.697, 358.300, 52810.345 23/09/17,16:23:30,14,10,1, 11.9,1,1, 10.085, 10564.684, 358.273, 52810.319 23/09/17,16:23:30,15,10,1, 11.9,1,1, 10.085, 10564.652, 358.267, 52810.282 23/09/17,16:23:30,16,10,1, 11.9,1,1, 10.085, 10564.698, 358.283, 52810.350 23/09/17,16:23:30,17,10,1, 11.9,1,1, 10.085, 10564.683, 358.286, 52810.324 23/09/17,16:23:30,18,10,1, 11.9,1,1, 10.085, 10564.657, 358.272, 52810.313 23/09/17,16:23:30,19,10,1, 11.9,1,1, 10.085, 10564.668, 358.294, 52810.352 23/09/17,16:23:31,00,10,1, 11.9,1,1, 10.088, 10564.661, 358.294, 52810.352 23/09/17,16:23:31,01,10,1, 11.9,1,1, 10.088, 10564.662, 358.270, 52810.330 23/09/17,16:23:31,02,10,1, 11.9,1,1, 10.088, 10564.625, 358.286, 52810.342 23/09/17,16:23:31,03,10,1, 11.9,1,1, 10.088, 10564.665, 358.283, 52810.349 23/09/17,16:23:31,04,10,1, 11.9,1,1, 10.088, 10564.644, 358.274, 52810.370 23/09/17,16:23:31,05,10,1, 11.9,1,1, 10.088, 10564.629, 358.294, 52810.327 23/09/17,16:23:31,06,10,1, 11.9,1,1, 10.088, 10564.632, 358.283, 52810.349 23/09/17,16:23:31,07,10,1, 11.9,1,1, 10.088, 10564.628, 358.261, 52810.340 23/09/17,16:23:31,08,10,1, 11.9,1,1, 10.088, 10564.632, 358.285, 52810.378 23/09/17,16:23:31,09,10,1, 11.9,1,1, 10.088, 10564.613, 358.270, 52810.318 23/09/17,16:23:31,10,10,1, 11.9,1,1, 10.088, 10564.584, 358.307, 52810.346 23/09/17,16:23:31,11,10,1, 11.9,1,1, 10.088, 10564.606, 358.260, 52810.336 23/09/17,16:23:31,12,10,1, 11.9,1,1, 10.088, 10564.608, 358.273, 52810.321 23/09/17,16:23:31,13,10,1, 11.9,1,1, 10.088, 10564.592, 358.278, 52810.349 23/09/17,16:23:31,14,10,1, 11.9,1,1, 10.088, 10564.584, 358.270, 52810.322 23/09/17,16:23:31,15,10,1, 11.9,1,1, 10.088, 10564.591, 358.266, 52810.316 23/09/17,16:23:31,16,10,1, 11.9,1,1, 10.088, 10564.582, 358.284, 52810.352 23/09/17,16:23:31,17,10,1, 11.9,1,1, 10.088, 10564.565, 358.257, 52810.299 23/09/17,16:23:31,18,10,1, 11.9,1,1, 10.088, 10564.557, 358.277, 52810.370 23/09/17,16:23:31,19,10,1, 11.9,1,1, 10.088, 10564.568, 358.302, 52810.471 23/09/17,16:23:32,00,11,1, 11.9,1,1, 10.084, 10564.561, 358.302, 52810.471 23/09/17,16:23:32,01,11,1, 11.9,1,1, 10.084, 10564.557, 358.257, 52810.321 23/09/17,16:23:32,02,11,1, 11.9,1,1, 10.084, 10564.563, 358.281, 52810.377 23/09/17,16:23:32,03,11,1, 11.9,1,1, 10.084, 10564.550, 358.265, 52810.349 23/09/17,16:23:32,04,11,1, 11.9,1,1, 10.084, 10564.546, 358.287, 52810.368 23/09/17,16:23:32,05,11,1, 11.9,1,1, 10.084, 10564.562, 358.257, 52810.376 23/09/17,16:23:32,06,11,1, 11.9,1,1, 10.084, 10564.556, 358.267, 52810.411 23/09/17,16:23:32,07,11,1, 11.9,1,1, 10.084, 10564.571, 358.279, 52810.381 23/09/17,16:23:32,08,11,1, 11.9,1,1, 10.084, 10564.551, 358.263, 52810.349 23/09/17,16:23:32,09,11,1, 11.9,1,1, 10.084, 10564.545, 358.280, 52810.350 23/09/17,16:23:32,10,11,1, 11.9,1,1, 10.084, 10564.559, 358.265, 52810.368 23/09/17,16:23:32,11,11,1, 11.9,1,1, 10.084, 10564.538, 358.270, 52810.362 23/09/17,16:23:32,12,11,1, 11.9,1,1, 10.084, 10564.558, 358.264, 52810.377 23/09/17,16:23:32,13,11,1, 11.9,1,1, 10.084, 10564.544, 358.274, 52810.389 23/09/17,16:23:32,14,11,1, 11.9,1,1, 10.084, 10564.546, 358.260, 52810.393 23/09/17,16:23:32,15,11,1, 11.9,1,1, 10.084, 10564.521, 358.255, 52810.387 23/09/17,16:23:32,16,11,1, 11.9,1,1, 10.084, 10564.554, 358.259, 52810.356 23/09/17,16:23:32,17,11,1, 11.9,1,1, 10.084, 10564.498, 358.248, 52810.383 23/09/17,16:23:32,18,11,1, 11.9,1,1, 10.084, 10564.505, 358.243, 52810.370 23/09/17,16:23:32,19,11,1, 11.9,1,1, 10.084, 10564.510, 358.263, 52810.356 23/09/17,16:23:33,00,11,1, 11.9,1,1, 10.086, 10564.502, 358.263, 52810.356 23/09/17,16:23:33,01,11,1, 11.9,1,1, 10.086, 10564.481, 358.269, 52810.330 23/09/17,16:23:33,02,11,1, 11.9,1,1, 10.086, 10564.511, 358.256, 52810.342 23/09/17,16:23:33,03,11,1, 11.9,1,1, 10.086, 10564.498, 358.270, 52810.353 23/09/17,16:23:33,04,11,1, 11.9,1,1, 10.086, 10564.485, 358.269, 52810.359 23/09/17,16:23:33,05,11,1, 11.9,1,1, 10.086, 10564.465, 358.276, 52810.364 23/09/17,16:23:33,06,11,1, 11.9,1,1, 10.086, 10564.484, 358.280, 52810.350 23/09/17,16:23:33,07,11,1, 11.9,1,1, 10.086, 10564.466, 358.253, 52810.357 23/09/17,16:23:33,08,11,1, 11.9,1,1, 10.086, 10564.463, 358.251, 52810.365 23/09/17,16:23:33,09,11,1, 11.9,1,1, 10.086, 10564.468, 358.242, 52810.343 23/09/17,16:23:33,10,11,1, 11.9,1,1, 10.086, 10564.455, 358.255, 52810.341 23/09/17,16:23:33,11,11,1, 11.9,1,1, 10.086, 10564.479, 358.241, 52810.399 23/09/17,16:23:33,12,11,1, 11.9,1,1, 10.086, 10564.441, 358.245, 52810.362 23/09/17,16:23:33,13,11,1, 11.9,1,1, 10.086, 10564.457, 358.269, 52810.372 23/09/17,16:23:33,14,11,1, 11.9,1,1, 10.086, 10564.459, 358.270, 52810.351 23/09/17,16:23:33,15,11,1, 11.9,1,1, 10.086, 10564.429, 358.252, 52810.355 23/09/17,16:23:33,16,11,1, 11.9,1,1, 10.086, 10564.426, 358.254, 52810.305 23/09/17,16:23:33,17,11,1, 11.9,1,1, 10.086, 10564.430, 358.259, 52810.327 23/09/17,16:23:33,18,11,1, 11.9,1,1, 10.086, 10564.423, 358.265, 52810.342 23/09/17,16:23:33,19,11,1, 11.9,1,1, 10.086, 10564.419, 358.242, 52810.332 23/09/17,16:23:34,00,11,1, 11.8,1,1, 10.083, 10564.419, 358.242, 52810.332 23/09/17,16:23:34,01,11,1, 11.8,1,1, 10.083, 10564.427, 358.271, 52810.350 23/09/17,16:23:34,02,11,1, 11.8,1,1, 10.083, 10564.396, 358.252, 52810.325 23/09/17,16:23:34,03,11,1, 11.8,1,1, 10.083, 10564.398, 358.241, 52810.332 23/09/17,16:23:34,04,11,1, 11.8,1,1, 10.083, 10564.403, 358.273, 52810.295 23/09/17,16:23:34,05,11,1, 11.8,1,1, 10.083, 10564.375, 358.248, 52810.338 23/09/17,16:23:34,06,11,1, 11.8,1,1, 10.083, 10564.399, 358.249, 52810.322 23/09/17,16:23:34,07,11,1, 11.8,1,1, 10.083, 10564.385, 358.263, 52810.336 23/09/17,16:23:34,08,11,1, 11.8,1,1, 10.083, 10564.397, 358.227, 52810.336 23/09/17,16:23:34,09,11,1, 11.8,1,1, 10.083, 10564.373, 358.254, 52810.353 23/09/17,16:23:34,10,11,1, 11.8,1,1, 10.083, 10564.394, 358.245, 52810.376 23/09/17,16:23:34,11,11,1, 11.8,1,1, 10.083, 10564.390, 358.258, 52810.306 23/09/17,16:23:34,12,11,1, 11.8,1,1, 10.083, 10564.355, 358.245, 52810.328 23/09/17,16:23:34,13,11,1, 11.8,1,1, 10.083, 10564.373, 358.274, 52810.371 23/09/17,16:23:34,14,11,1, 11.8,1,1, 10.083, 10564.378, 358.274, 52810.333 23/09/17,16:23:34,15,11,1, 11.8,1,1, 10.083, 10564.368, 358.252, 52810.359 23/09/17,16:23:34,16,11,1, 11.8,1,1, 10.083, 10564.361, 358.267, 52810.367 23/09/17,16:23:34,17,11,1, 11.8,1,1, 10.083, 10564.351, 358.252, 52810.340 23/09/17,16:23:34,18,11,1, 11.8,1,1, 10.083, 10564.349, 358.266, 52810.372 23/09/17,16:23:34,19,11,1, 11.8,1,1, 10.083, 10564.360, 358.239, 52810.371 23/09/17,16:23:35,00,10,1, 11.8,1,1, 10.084, 10564.352, 358.239, 52810.371 23/09/17,16:23:35,01,10,1, 11.8,1,1, 10.084, 10564.333, 358.231, 52810.379 23/09/17,16:23:35,02,10,1, 11.8,1,1, 10.084, 10564.337, 358.247, 52810.338 23/09/17,16:23:35,03,10,1, 11.8,1,1, 10.084, 10564.331, 358.253, 52810.336 23/09/17,16:23:35,04,10,1, 11.8,1,1, 10.084, 10564.311, 358.250, 52810.343 23/09/17,16:23:35,05,10,1, 11.8,1,1, 10.084, 10564.325, 358.254, 52810.328 23/09/17,16:23:35,06,10,1, 11.8,1,1, 10.084, 10564.307, 358.267, 52810.361 23/09/17,16:23:35,07,10,1, 11.8,1,1, 10.084, 10564.321, 358.246, 52810.350 23/09/17,16:23:35,08,10,1, 11.8,1,1, 10.084, 10564.311, 358.242, 52810.362 23/09/17,16:23:35,09,10,1, 11.8,1,1, 10.084, 10564.296, 358.268, 52810.345 23/09/17,16:23:35,10,10,1, 11.8,1,1, 10.084, 10564.303, 358.256, 52810.327 23/09/17,16:23:35,11,10,1, 11.8,1,1, 10.084, 10564.261, 358.262, 52810.325 23/09/17,16:23:35,12,10,1, 11.8,1,1, 10.084, 10564.269, 358.256, 52810.346 23/09/17,16:23:35,13,10,1, 11.8,1,1, 10.084, 10564.296, 358.267, 52810.334 23/09/17,16:23:35,14,10,1, 11.8,1,1, 10.084, 10564.273, 358.252, 52810.347 23/09/17,16:23:35,15,10,1, 11.8,1,1, 10.084, 10564.278, 358.263, 52810.338 23/09/17,16:23:35,16,10,1, 11.8,1,1, 10.084, 10564.268, 358.241, 52810.287 23/09/17,16:23:35,17,10,1, 11.8,1,1, 10.084, 10564.262, 358.195, 52810.227 23/09/17,16:23:35,18,10,1, 11.8,1,1, 10.084, 10564.253, 358.264, 52810.406 23/09/17,16:23:35,19,10,1, 11.8,1,1, 10.084, 10564.258, 358.224, 52810.407 23/09/17,16:23:36,00,11,1, 11.9,1,1, 10.083, 10564.252, 358.224, 52810.407 23/09/17,16:23:36,01,11,1, 11.9,1,1, 10.083, 10564.252, 358.242, 52810.318 23/09/17,16:23:36,02,11,1, 11.9,1,1, 10.083, 10564.280, 358.246, 52810.312 23/09/17,16:23:36,03,11,1, 11.9,1,1, 10.083, 10564.239, 358.242, 52810.337 23/09/17,16:23:36,04,11,1, 11.9,1,1, 10.083, 10564.274, 358.246, 52810.364 23/09/17,16:23:36,05,11,1, 11.9,1,1, 10.083, 10564.244, 358.252, 52810.388 23/09/17,16:23:36,06,11,1, 11.9,1,1, 10.083, 10564.225, 358.233, 52810.324 23/09/17,16:23:36,07,11,1, 11.9,1,1, 10.083, 10564.259, 358.253, 52810.378 23/09/17,16:23:36,08,11,1, 11.9,1,1, 10.083, 10564.226, 358.254, 52810.355 23/09/17,16:23:36,09,11,1, 11.9,1,1, 10.083, 10564.229, 358.246, 52810.346 23/09/17,16:23:36,10,11,1, 11.9,1,1, 10.083, 10564.226, 358.242, 52810.344 23/09/17,16:23:36,11,11,1, 11.9,1,1, 10.083, 10564.241, 358.263, 52810.372 23/09/17,16:23:36,12,11,1, 11.9,1,1, 10.083, 10564.240, 358.244, 52810.382 23/09/17,16:23:36,13,11,1, 11.9,1,1, 10.083, 10564.214, 358.247, 52810.360 23/09/17,16:23:36,14,11,1, 11.9,1,1, 10.083, 10564.198, 358.252, 52810.303 23/09/17,16:23:36,15,11,1, 11.9,1,1, 10.083, 10564.213, 358.235, 52810.354 23/09/17,16:23:36,16,11,1, 11.9,1,1, 10.083, 10564.185, 358.257, 52810.362 23/09/17,16:23:36,17,11,1, 11.9,1,1, 10.083, 10564.199, 358.229, 52810.347 23/09/17,16:23:36,18,11,1, 11.9,1,1, 10.083, 10564.176, 358.262, 52810.337 23/09/17,16:23:36,19,11,1, 11.9,1,1, 10.083, 10564.197, 358.245, 52810.366 23/09/17,16:23:37,00,11,1, 11.9,1,1, 10.084, 10564.194, 358.245, 52810.366 23/09/17,16:23:37,01,11,1, 11.9,1,1, 10.084, 10564.183, 358.255, 52810.368 23/09/17,16:23:37,02,11,1, 11.9,1,1, 10.084, 10564.178, 358.250, 52810.354 23/09/17,16:23:37,03,11,1, 11.9,1,1, 10.084, 10564.170, 358.268, 52810.334 23/09/17,16:23:37,04,11,1, 11.9,1,1, 10.084, 10564.176, 358.255, 52810.336 23/09/17,16:23:37,05,11,1, 11.9,1,1, 10.084, 10564.177, 358.251, 52810.335 23/09/17,16:23:37,06,11,1, 11.9,1,1, 10.084, 10564.204, 358.261, 52810.358 23/09/17,16:23:37,07,11,1, 11.9,1,1, 10.084, 10564.158, 358.253, 52810.335 23/09/17,16:23:37,08,11,1, 11.9,1,1, 10.084, 10564.127, 358.220, 52810.339 23/09/17,16:23:37,09,11,1, 11.9,1,1, 10.084, 10564.153, 358.245, 52810.310 23/09/17,16:23:37,10,11,1, 11.9,1,1, 10.084, 10564.160, 358.251, 52810.389 23/09/17,16:23:37,11,11,1, 11.9,1,1, 10.084, 10564.162, 358.238, 52810.383 23/09/17,16:23:37,12,11,1, 11.9,1,1, 10.084, 10564.126, 358.253, 52810.376 23/09/17,16:23:37,13,11,1, 11.9,1,1, 10.084, 10564.123, 358.245, 52810.397 23/09/17,16:23:37,14,11,1, 11.9,1,1, 10.084, 10564.134, 358.272, 52810.358 23/09/17,16:23:37,15,11,1, 11.9,1,1, 10.084, 10564.137, 358.242, 52810.394 23/09/17,16:23:37,16,11,1, 11.9,1,1, 10.084, 10564.120, 358.248, 52810.395 23/09/17,16:23:37,17,11,1, 11.9,1,1, 10.084, 10564.119, 358.245, 52810.398 23/09/17,16:23:37,18,11,1, 11.9,1,1, 10.084, 10564.125, 358.243, 52810.396 23/09/17,16:23:37,19,11,1, 11.9,1,1, 10.084, 10564.136, 358.236, 52810.357 23/09/17,16:23:38,00,10,1, 11.9,1,1, 10.083, 10564.135, 358.236, 52810.357 23/09/17,16:23:38,01,10,1, 11.9,1,1, 10.083, 10564.111, 358.253, 52810.353 23/09/17,16:23:38,02,10,1, 11.9,1,1, 10.083, 10564.103, 358.254, 52810.348 23/09/17,16:23:38,03,10,1, 11.9,1,1, 10.083, 10564.079, 358.247, 52810.334 23/09/17,16:23:38,04,10,1, 11.9,1,1, 10.083, 10564.105, 358.260, 52810.355 23/09/17,16:23:38,05,10,1, 11.9,1,1, 10.083, 10564.106, 358.258, 52810.379 23/09/17,16:23:38,06,10,1, 11.9,1,1, 10.083, 10564.075, 358.239, 52810.394 23/09/17,16:23:38,07,10,1, 11.9,1,1, 10.083, 10564.106, 358.245, 52810.396 23/09/17,16:23:38,08,10,1, 11.9,1,1, 10.083, 10564.088, 358.240, 52810.378 23/09/17,16:23:38,09,10,1, 11.9,1,1, 10.083, 10564.064, 358.237, 52810.370 23/09/17,16:23:38,10,10,1, 11.9,1,1, 10.083, 10564.068, 358.243, 52810.392 23/09/17,16:23:38,11,10,1, 11.9,1,1, 10.083, 10564.065, 358.227, 52810.372 23/09/17,16:23:38,12,10,1, 11.9,1,1, 10.083, 10564.056, 358.227, 52810.370 23/09/17,16:23:38,13,10,1, 11.9,1,1, 10.083, 10564.041, 358.218, 52810.353 23/09/17,16:23:38,14,10,1, 11.9,1,1, 10.083, 10564.050, 358.218, 52810.368 23/09/17,16:23:38,15,10,1, 11.9,1,1, 10.083, 10564.026, 358.238, 52810.374 23/09/17,16:23:38,16,10,1, 11.9,1,1, 10.083, 10564.048, 358.227, 52810.363 23/09/17,16:23:38,17,10,1, 11.9,1,1, 10.083, 10564.038, 358.228, 52810.348 23/09/17,16:23:38,18,10,1, 11.9,1,1, 10.083, 10564.009, 358.229, 52810.358 23/09/17,16:23:38,19,10,1, 11.9,1,1, 10.083, 10564.034, 358.214, 52810.365 23/09/17,16:23:39,00,10,1, 11.9,1,1, 10.083, 10564.027, 358.214, 52810.365 23/09/17,16:23:39,01,10,1, 11.9,1,1, 10.083, 10564.028, 358.210, 52810.355 23/09/17,16:23:39,02,10,1, 11.9,1,1, 10.083, 10564.027, 358.239, 52810.370 23/09/17,16:23:39,03,10,1, 11.9,1,1, 10.083, 10564.023, 358.233, 52810.367 23/09/17,16:23:39,04,10,1, 11.9,1,1, 10.083, 10564.003, 358.226, 52810.358 23/09/17,16:23:39,05,10,1, 11.9,1,1, 10.083, 10563.999, 358.226, 52810.359 23/09/17,16:23:39,06,10,1, 11.9,1,1, 10.083, 10564.021, 358.202, 52810.379 23/09/17,16:23:39,07,10,1, 11.9,1,1, 10.083, 10564.000, 358.224, 52810.355 23/09/17,16:23:39,08,10,1, 11.9,1,1, 10.083, 10564.002, 358.212, 52810.356 23/09/17,16:23:39,09,10,1, 11.9,1,1, 10.083, 10564.006, 358.233, 52810.375 23/09/17,16:23:39,10,10,1, 11.9,1,1, 10.083, 10563.998, 358.219, 52810.328 23/09/17,16:23:39,11,10,1, 11.9,1,1, 10.083, 10563.980, 358.205, 52810.345 23/09/17,16:23:39,12,10,1, 11.9,1,1, 10.083, 10563.998, 358.217, 52810.325 23/09/17,16:23:39,13,10,1, 11.9,1,1, 10.083, 10563.984, 358.209, 52810.323 23/09/17,16:23:39,14,10,1, 11.9,1,1, 10.083, 10563.956, 358.208, 52810.345 23/09/17,16:23:39,15,10,1, 11.9,1,1, 10.083, 10563.973, 358.233, 52810.360 23/09/17,16:23:39,16,10,1, 11.9,1,1, 10.083, 10563.975, 358.209, 52810.348 23/09/17,16:23:39,17,10,1, 11.9,1,1, 10.083, 10563.955, 358.203, 52810.332 23/09/17,16:23:39,18,10,1, 11.9,1,1, 10.083, 10563.974, 358.235, 52810.367 23/09/17,16:23:39,19,10,1, 11.9,1,1, 10.083, 10563.957, 358.216, 52810.363 23/09/17,16:23:40,00,10,1, 11.9,1,1, 10.084, 10563.952, 358.216, 52810.363 23/09/17,16:23:40,01,10,1, 11.9,1,1, 10.084, 10563.934, 358.209, 52810.348 23/09/17,16:23:40,02,10,1, 11.9,1,1, 10.084, 10563.954, 358.206, 52810.365 23/09/17,16:23:40,03,10,1, 11.9,1,1, 10.084, 10563.943, 358.181, 52810.326 23/09/17,16:23:40,04,10,1, 11.9,1,1, 10.084, 10563.967, 358.228, 52810.370 23/09/17,16:23:40,05,10,1, 11.9,1,1, 10.084, 10563.939, 358.198, 52810.369 23/09/17,16:23:40,06,10,1, 11.9,1,1, 10.084, 10563.917, 358.197, 52810.369 23/09/17,16:23:40,07,10,1, 11.9,1,1, 10.084, 10563.907, 358.192, 52810.351 23/09/17,16:23:40,08,10,1, 11.9,1,1, 10.084, 10563.925, 358.217, 52810.365 23/09/17,16:23:40,09,10,1, 11.9,1,1, 10.084, 10563.899, 358.194, 52810.334 23/09/17,16:23:40,10,10,1, 11.9,1,1, 10.084, 10563.923, 358.200, 52810.352 23/09/17,16:23:40,11,10,1, 11.9,1,1, 10.084, 10563.926, 358.205, 52810.306 23/09/17,16:23:40,12,10,1, 11.9,1,1, 10.084, 10563.907, 358.199, 52810.327 23/09/17,16:23:40,13,10,1, 11.9,1,1, 10.084, 10563.909, 358.225, 52810.348 23/09/17,16:23:40,14,10,1, 11.9,1,1, 10.084, 10563.855, 358.226, 52810.473 23/09/17,16:23:40,15,10,1, 11.9,1,1, 10.084, 10563.849, 358.204, 52810.421 23/09/17,16:23:40,16,10,1, 11.9,1,1, 10.084, 10563.881, 358.227, 52810.353 23/09/17,16:23:40,17,10,1, 11.9,1,1, 10.084, 10563.864, 358.202, 52810.374 23/09/17,16:23:40,18,10,1, 11.9,1,1, 10.084, 10563.869, 358.219, 52810.377 23/09/17,16:23:40,19,10,1, 11.9,1,1, 10.084, 10563.888, 358.201, 52810.353 23/09/17,16:23:41,00,10,1, 11.8,1,1, 10.085, 10563.885, 358.201, 52810.353 23/09/17,16:23:41,01,10,1, 11.8,1,1, 10.085, 10563.868, 358.211, 52810.348 23/09/17,16:23:41,02,10,1, 11.8,1,1, 10.085, 10563.869, 358.186, 52810.381 23/09/17,16:23:41,03,10,1, 11.8,1,1, 10.085, 10563.842, 358.205, 52810.358 23/09/17,16:23:41,04,10,1, 11.8,1,1, 10.085, 10563.858, 358.217, 52810.341 23/09/17,16:23:41,05,10,1, 11.8,1,1, 10.085, 10563.838, 358.196, 52810.373 23/09/17,16:23:41,06,10,1, 11.8,1,1, 10.085, 10563.830, 358.195, 52810.360 23/09/17,16:23:41,07,10,1, 11.8,1,1, 10.085, 10563.827, 358.180, 52810.338 23/09/17,16:23:41,08,10,1, 11.8,1,1, 10.085, 10563.826, 358.188, 52810.358 23/09/17,16:23:41,09,10,1, 11.8,1,1, 10.085, 10563.831, 358.219, 52810.355 23/09/17,16:23:41,10,10,1, 11.8,1,1, 10.085, 10563.823, 358.197, 52810.305 23/09/17,16:23:41,11,10,1, 11.8,1,1, 10.085, 10563.820, 358.202, 52810.330 23/09/17,16:23:41,12,10,1, 11.8,1,1, 10.085, 10563.811, 358.203, 52810.358 23/09/17,16:23:41,13,10,1, 11.8,1,1, 10.085, 10563.853, 358.207, 52810.337 23/09/17,16:23:41,14,10,1, 11.8,1,1, 10.085, 10563.815, 358.193, 52810.308 23/09/17,16:23:41,15,10,1, 11.8,1,1, 10.085, 10563.799, 358.183, 52810.349 23/09/17,16:23:41,16,10,1, 11.8,1,1, 10.085, 10563.822, 358.186, 52810.348 23/09/17,16:23:41,17,10,1, 11.8,1,1, 10.085, 10563.813, 358.182, 52810.339 23/09/17,16:23:41,18,10,1, 11.8,1,1, 10.085, 10563.790, 358.207, 52810.392 23/09/17,16:23:41,19,10,1, 11.8,1,1, 10.085, 10563.786, 358.185, 52810.368 23/09/17,16:23:42,00,11,1, 11.9,1,1, 10.081, 10563.785, 358.185, 52810.368 23/09/17,16:23:42,01,11,1, 11.9,1,1, 10.081, 10563.800, 358.209, 52810.388 23/09/17,16:23:42,02,11,1, 11.9,1,1, 10.081, 10563.805, 358.201, 52810.372 23/09/17,16:23:42,03,11,1, 11.9,1,1, 10.081, 10563.766, 358.185, 52810.359 23/09/17,16:23:42,04,11,1, 11.9,1,1, 10.081, 10563.792, 358.185, 52810.361 23/09/17,16:23:42,05,11,1, 11.9,1,1, 10.081, 10563.772, 358.167, 52810.391 23/09/17,16:23:42,06,11,1, 11.9,1,1, 10.081, 10563.762, 358.187, 52810.371 23/09/17,16:23:42,07,11,1, 11.9,1,1, 10.081, 10563.780, 358.162, 52810.370 23/09/17,16:23:42,08,11,1, 11.9,1,1, 10.081, 10563.756, 358.163, 52810.337 23/09/17,16:23:42,09,11,1, 11.9,1,1, 10.081, 10563.749, 358.155, 52810.330 23/09/17,16:23:42,10,11,1, 11.9,1,1, 10.081, 10563.774, 358.159, 52810.366 23/09/17,16:23:42,11,11,1, 11.9,1,1, 10.081, 10563.774, 358.185, 52810.349 23/09/17,16:23:42,12,11,1, 11.9,1,1, 10.081, 10563.755, 358.159, 52810.364 23/09/17,16:23:42,13,11,1, 11.9,1,1, 10.081, 10563.742, 358.184, 52810.357 23/09/17,16:23:42,14,11,1, 11.9,1,1, 10.081, 10563.742, 358.170, 52810.331 23/09/17,16:23:42,15,11,1, 11.9,1,1, 10.081, 10563.729, 358.173, 52810.353 23/09/17,16:23:42,16,11,1, 11.9,1,1, 10.081, 10563.751, 358.169, 52810.379 23/09/17,16:23:42,17,11,1, 11.9,1,1, 10.081, 10563.741, 358.162, 52810.400 23/09/17,16:23:42,18,11,1, 11.9,1,1, 10.081, 10563.749, 358.173, 52810.358 23/09/17,16:23:42,19,11,1, 11.9,1,1, 10.081, 10563.714, 358.166, 52810.349 23/09/17,16:23:43,00,10,1, 11.9,1,1, 10.083, 10563.710, 358.166, 52810.349 23/09/17,16:23:43,01,10,1, 11.9,1,1, 10.083, 10563.720, 358.187, 52810.374 23/09/17,16:23:43,02,10,1, 11.9,1,1, 10.083, 10563.733, 358.155, 52810.350 23/09/17,16:23:43,03,10,1, 11.9,1,1, 10.083, 10563.735, 358.161, 52810.421 23/09/17,16:23:43,04,10,1, 11.9,1,1, 10.083, 10563.706, 358.181, 52810.383 23/09/17,16:23:43,05,10,1, 11.9,1,1, 10.083, 10563.719, 358.153, 52810.364 23/09/17,16:23:43,06,10,1, 11.9,1,1, 10.083, 10563.715, 358.158, 52810.368 23/09/17,16:23:43,07,10,1, 11.9,1,1, 10.083, 10563.700, 358.177, 52810.393 23/09/17,16:23:43,08,10,1, 11.9,1,1, 10.083, 10563.692, 358.186, 52810.373 23/09/17,16:23:43,09,10,1, 11.9,1,1, 10.083, 10563.723, 358.184, 52810.360 23/09/17,16:23:43,10,10,1, 11.9,1,1, 10.083, 10563.704, 358.169, 52810.367 23/09/17,16:23:43,11,10,1, 11.9,1,1, 10.083, 10563.690, 358.166, 52810.381 23/09/17,16:23:43,12,10,1, 11.9,1,1, 10.083, 10563.701, 358.179, 52810.384 23/09/17,16:23:43,13,10,1, 11.9,1,1, 10.083, 10563.666, 358.203, 52810.362 23/09/17,16:23:43,14,10,1, 11.9,1,1, 10.083, 10563.682, 358.167, 52810.377 23/09/17,16:23:43,15,10,1, 11.9,1,1, 10.083, 10563.688, 358.192, 52810.387 23/09/17,16:23:43,16,10,1, 11.9,1,1, 10.083, 10563.682, 358.202, 52810.380 23/09/17,16:23:43,17,10,1, 11.9,1,1, 10.083, 10563.670, 358.192, 52810.382 23/09/17,16:23:43,18,10,1, 11.9,1,1, 10.083, 10563.665, 358.189, 52810.380 23/09/17,16:23:43,19,10,1, 11.9,1,1, 10.083, 10563.674, 358.193, 52810.382 23/09/17,16:23:44,00,10,1, 11.9,1,1, 10.082, 10563.668, 358.193, 52810.382 23/09/17,16:23:44,01,10,1, 11.9,1,1, 10.082, 10563.643, 358.198, 52810.371 23/09/17,16:23:44,02,10,1, 11.9,1,1, 10.082, 10563.665, 358.200, 52810.370 23/09/17,16:23:44,03,10,1, 11.9,1,1, 10.082, 10563.663, 358.169, 52810.357 23/09/17,16:23:44,04,10,1, 11.9,1,1, 10.082, 10563.665, 358.188, 52810.316 23/09/17,16:23:44,05,10,1, 11.9,1,1, 10.082, 10563.628, 358.196, 52810.360 23/09/17,16:23:44,06,10,1, 11.9,1,1, 10.082, 10563.651, 358.195, 52810.378 23/09/17,16:23:44,07,10,1, 11.9,1,1, 10.082, 10563.659, 358.165, 52810.383 23/09/17,16:23:44,08,10,1, 11.9,1,1, 10.082, 10563.638, 358.180, 52810.409 23/09/17,16:23:44,09,10,1, 11.9,1,1, 10.082, 10563.633, 358.188, 52810.360 23/09/17,16:23:44,10,10,1, 11.9,1,1, 10.082, 10563.606, 358.199, 52810.384 23/09/17,16:23:44,11,10,1, 11.9,1,1, 10.082, 10563.606, 358.181, 52810.337 23/09/17,16:23:44,12,10,1, 11.9,1,1, 10.082, 10563.610, 358.189, 52810.354 23/09/17,16:23:44,13,10,1, 11.9,1,1, 10.082, 10563.586, 358.161, 52810.369 23/09/17,16:23:44,14,10,1, 11.9,1,1, 10.082, 10563.612, 358.167, 52810.398 23/09/17,16:23:44,15,10,1, 11.9,1,1, 10.082, 10563.618, 358.188, 52810.361 23/09/17,16:23:44,16,10,1, 11.9,1,1, 10.082, 10563.585, 358.174, 52810.385 23/09/17,16:23:44,17,10,1, 11.9,1,1, 10.082, 10563.588, 358.175, 52810.353 23/09/17,16:23:44,18,10,1, 11.9,1,1, 10.082, 10563.584, 358.166, 52810.365 23/09/17,16:23:44,19,10,1, 11.9,1,1, 10.082, 10563.583, 358.178, 52810.362 23/09/17,16:23:45,00,10,1, 11.9,1,1, 10.082, 10563.576, 358.178, 52810.362 23/09/17,16:23:45,01,10,1, 11.9,1,1, 10.082, 10563.579, 358.183, 52810.354 23/09/17,16:23:45,02,10,1, 11.9,1,1, 10.082, 10563.587, 358.189, 52810.398 23/09/17,16:23:45,03,10,1, 11.9,1,1, 10.082, 10563.589, 358.182, 52810.362 23/09/17,16:23:45,04,10,1, 11.9,1,1, 10.082, 10563.548, 358.188, 52810.358 23/09/17,16:23:45,05,10,1, 11.9,1,1, 10.082, 10563.556, 358.176, 52810.406 23/09/17,16:23:45,06,10,1, 11.9,1,1, 10.082, 10563.552, 358.197, 52810.393 23/09/17,16:23:45,07,10,1, 11.9,1,1, 10.082, 10563.562, 358.199, 52810.368 23/09/17,16:23:45,08,10,1, 11.9,1,1, 10.082, 10563.545, 358.186, 52810.340 23/09/17,16:23:45,09,10,1, 11.9,1,1, 10.082, 10563.561, 358.197, 52810.368 23/09/17,16:23:45,10,10,1, 11.9,1,1, 10.082, 10563.529, 358.196, 52810.377 23/09/17,16:23:45,11,10,1, 11.9,1,1, 10.082, 10563.543, 358.189, 52810.390 23/09/17,16:23:45,12,10,1, 11.9,1,1, 10.082, 10563.558, 358.164, 52810.374 23/09/17,16:23:45,13,10,1, 11.9,1,1, 10.082, 10563.529, 358.186, 52810.376 23/09/17,16:23:45,14,10,1, 11.9,1,1, 10.082, 10563.534, 358.169, 52810.343 23/09/17,16:23:45,15,10,1, 11.9,1,1, 10.082, 10563.539, 358.204, 52810.385 23/09/17,16:23:45,16,10,1, 11.9,1,1, 10.082, 10563.501, 358.207, 52810.390 23/09/17,16:23:45,17,10,1, 11.9,1,1, 10.082, 10563.515, 358.201, 52810.381 23/09/17,16:23:45,18,10,1, 11.9,1,1, 10.082, 10563.521, 358.207, 52810.391 23/09/17,16:23:45,19,10,1, 11.9,1,1, 10.082, 10563.527, 358.202, 52810.393 23/09/17,16:23:46,00,09,1, 11.8,1,1, 10.083, 10563.526, 358.202, 52810.393 23/09/17,16:23:46,01,09,1, 11.8,1,1, 10.083, 10563.522, 358.208, 52810.396 23/09/17,16:23:46,02,09,1, 11.8,1,1, 10.083, 10563.502, 358.197, 52810.399 23/09/17,16:23:46,03,09,1, 11.8,1,1, 10.083, 10563.507, 358.195, 52810.388 23/09/17,16:23:46,04,09,1, 11.8,1,1, 10.083, 10563.484, 358.214, 52810.355 23/09/17,16:23:46,05,09,1, 11.8,1,1, 10.083, 10563.475, 358.204, 52810.412 23/09/17,16:23:46,06,09,1, 11.8,1,1, 10.083, 10563.512, 358.198, 52810.403 23/09/17,16:23:46,07,09,1, 11.8,1,1, 10.083, 10563.493, 358.180, 52810.370 23/09/17,16:23:46,08,09,1, 11.8,1,1, 10.083, 10563.509, 358.196, 52810.378 23/09/17,16:23:46,09,09,1, 11.8,1,1, 10.083, 10563.474, 358.200, 52810.382 23/09/17,16:23:46,10,09,1, 11.8,1,1, 10.083, 10563.480, 358.196, 52810.349 23/09/17,16:23:46,11,09,1, 11.8,1,1, 10.083, 10563.482, 358.214, 52810.378 23/09/17,16:23:46,12,09,1, 11.8,1,1, 10.083, 10563.479, 358.206, 52810.378 23/09/17,16:23:46,13,09,1, 11.8,1,1, 10.083, 10563.479, 358.219, 52810.362 23/09/17,16:23:46,14,09,1, 11.8,1,1, 10.083, 10563.464, 358.202, 52810.370 23/09/17,16:23:46,15,09,1, 11.8,1,1, 10.083, 10563.443, 358.197, 52810.352 23/09/17,16:23:46,16,09,1, 11.8,1,1, 10.083, 10563.476, 358.207, 52810.342 23/09/17,16:23:46,17,09,1, 11.8,1,1, 10.083, 10563.457, 358.205, 52810.369 23/09/17,16:23:46,18,09,1, 11.8,1,1, 10.083, 10563.455, 358.221, 52810.396 23/09/17,16:23:46,19,09,1, 11.8,1,1, 10.083, 10563.438, 358.191, 52810.373 23/09/17,16:23:47,00,09,1, 11.9,1,1, 10.082, 10563.434, 358.191, 52810.373 23/09/17,16:23:47,01,09,1, 11.9,1,1, 10.082, 10563.422, 358.214, 52810.391 23/09/17,16:23:47,02,09,1, 11.9,1,1, 10.082, 10563.412, 358.191, 52810.366 23/09/17,16:23:47,03,09,1, 11.9,1,1, 10.082, 10563.444, 358.202, 52810.368 23/09/17,16:23:47,04,09,1, 11.9,1,1, 10.082, 10563.425, 358.198, 52810.363 23/09/17,16:23:47,05,09,1, 11.9,1,1, 10.082, 10563.422, 358.172, 52810.386 23/09/17,16:23:47,06,09,1, 11.9,1,1, 10.082, 10563.406, 358.191, 52810.335 23/09/17,16:23:47,07,09,1, 11.9,1,1, 10.082, 10563.396, 358.214, 52810.363 23/09/17,16:23:47,08,09,1, 11.9,1,1, 10.082, 10563.427, 358.201, 52810.346 23/09/17,16:23:47,09,09,1, 11.9,1,1, 10.082, 10563.404, 358.209, 52810.377 23/09/17,16:23:47,10,09,1, 11.9,1,1, 10.082, 10563.395, 358.208, 52810.378 23/09/17,16:23:47,11,09,1, 11.9,1,1, 10.082, 10563.399, 358.202, 52810.367 23/09/17,16:23:47,12,09,1, 11.9,1,1, 10.082, 10563.424, 358.232, 52810.389 23/09/17,16:23:47,13,09,1, 11.9,1,1, 10.082, 10563.400, 358.208, 52810.385 23/09/17,16:23:47,14,09,1, 11.9,1,1, 10.082, 10563.390, 358.195, 52810.397 23/09/17,16:23:47,15,09,1, 11.9,1,1, 10.082, 10563.388, 358.201, 52810.369 23/09/17,16:23:47,16,09,1, 11.9,1,1, 10.082, 10563.386, 358.209, 52810.387 23/09/17,16:23:47,17,09,1, 11.9,1,1, 10.082, 10563.369, 358.206, 52810.418 23/09/17,16:23:47,18,09,1, 11.9,1,1, 10.082, 10563.364, 358.197, 52810.393 23/09/17,16:23:47,19,09,1, 11.9,1,1, 10.082, 10563.385, 358.219, 52810.394 23/09/17,16:23:48,00,09,1, 11.9,1,1, 10.083, 10563.384, 358.219, 52810.394 23/09/17,16:23:48,01,09,1, 11.9,1,1, 10.083, 10563.371, 358.207, 52810.367 23/09/17,16:23:48,02,09,1, 11.9,1,1, 10.083, 10563.371, 358.210, 52810.355 23/09/17,16:23:48,03,09,1, 11.9,1,1, 10.083, 10563.351, 358.202, 52810.371 23/09/17,16:23:48,04,09,1, 11.9,1,1, 10.083, 10563.335, 358.205, 52810.379 23/09/17,16:23:48,05,09,1, 11.9,1,1, 10.083, 10563.349, 358.215, 52810.391 23/09/17,16:23:48,06,09,1, 11.9,1,1, 10.083, 10563.344, 358.218, 52810.395 23/09/17,16:23:48,07,09,1, 11.9,1,1, 10.083, 10563.355, 358.216, 52810.397 23/09/17,16:23:48,08,09,1, 11.9,1,1, 10.083, 10563.369, 358.219, 52810.362 23/09/17,16:23:48,09,09,1, 11.9,1,1, 10.083, 10563.343, 358.229, 52810.415 23/09/17,16:23:48,10,09,1, 11.9,1,1, 10.083, 10563.353, 358.215, 52810.403 23/09/17,16:23:48,11,09,1, 11.9,1,1, 10.083, 10563.319, 358.240, 52810.378 23/09/17,16:23:48,12,09,1, 11.9,1,1, 10.083, 10563.327, 358.221, 52810.362 23/09/17,16:23:48,13,09,1, 11.9,1,1, 10.083, 10563.321, 358.217, 52810.372 23/09/17,16:23:48,14,09,1, 11.9,1,1, 10.083, 10563.327, 358.218, 52810.376 23/09/17,16:23:48,15,09,1, 11.9,1,1, 10.083, 10563.304, 358.210, 52810.361 23/09/17,16:23:48,16,09,1, 11.9,1,1, 10.083, 10563.315, 358.195, 52810.387 23/09/17,16:23:48,17,09,1, 11.9,1,1, 10.083, 10563.334, 358.220, 52810.338 23/09/17,16:23:48,18,09,1, 11.9,1,1, 10.083, 10563.321, 358.218, 52810.233 23/09/17,16:23:48,19,09,1, 11.9,1,1, 10.083, 10563.322, 358.211, 52810.398 23/09/17,16:23:49,00,09,1, 11.9,1,1, 10.083, 10563.318, 358.211, 52810.398 23/09/17,16:23:49,01,09,1, 11.9,1,1, 10.083, 10563.289, 358.200, 52810.384 23/09/17,16:23:49,02,09,1, 11.9,1,1, 10.083, 10563.275, 358.213, 52810.360 23/09/17,16:23:49,03,09,1, 11.9,1,1, 10.083, 10563.287, 358.221, 52810.355 23/09/17,16:23:49,04,09,1, 11.9,1,1, 10.083, 10563.268, 358.209, 52810.373 23/09/17,16:23:49,05,09,1, 11.9,1,1, 10.083, 10563.278, 358.217, 52810.396 23/09/17,16:23:49,06,09,1, 11.9,1,1, 10.083, 10563.290, 358.203, 52810.369 23/09/17,16:23:49,07,09,1, 11.9,1,1, 10.083, 10563.286, 358.211, 52810.361 23/09/17,16:23:49,08,09,1, 11.9,1,1, 10.083, 10563.276, 358.210, 52810.371 23/09/17,16:23:49,09,09,1, 11.9,1,1, 10.083, 10563.258, 358.225, 52810.364 23/09/17,16:23:49,10,09,1, 11.9,1,1, 10.083, 10563.284, 358.227, 52810.339 23/09/17,16:23:49,11,09,1, 11.9,1,1, 10.083, 10563.280, 358.240, 52810.386 23/09/17,16:23:49,12,09,1, 11.9,1,1, 10.083, 10563.261, 358.237, 52810.410 23/09/17,16:23:49,13,09,1, 11.9,1,1, 10.083, 10563.284, 358.255, 52810.372 23/09/17,16:23:49,14,09,1, 11.9,1,1, 10.083, 10563.270, 358.230, 52810.381 23/09/17,16:23:49,15,09,1, 11.9,1,1, 10.083, 10563.257, 358.261, 52810.360 23/09/17,16:23:49,16,09,1, 11.9,1,1, 10.083, 10563.238, 358.240, 52810.367 23/09/17,16:23:49,17,09,1, 11.9,1,1, 10.083, 10563.257, 358.226, 52810.400 23/09/17,16:23:49,18,09,1, 11.9,1,1, 10.083, 10563.245, 358.238, 52810.397 23/09/17,16:23:49,19,09,1, 11.9,1,1, 10.083, 10563.253, 358.239, 52810.406 23/09/17,16:23:50,00,09,1, 11.9,1,1, 10.085, 10563.251, 358.239, 52810.406 23/09/17,16:23:50,01,09,1, 11.9,1,1, 10.085, 10563.225, 358.232, 52810.422 23/09/17,16:23:50,02,09,1, 11.9,1,1, 10.085, 10563.241, 358.242, 52810.390 23/09/17,16:23:50,03,09,1, 11.9,1,1, 10.085, 10563.244, 358.239, 52810.390 23/09/17,16:23:50,04,09,1, 11.9,1,1, 10.085, 10563.221, 358.246, 52810.392 23/09/17,16:23:50,05,09,1, 11.9,1,1, 10.085, 10563.219, 358.234, 52810.379 23/09/17,16:23:50,06,09,1, 11.9,1,1, 10.085, 10563.219, 358.220, 52810.416 23/09/17,16:23:50,07,09,1, 11.9,1,1, 10.085, 10563.213, 358.263, 52810.391 23/09/17,16:23:50,08,09,1, 11.9,1,1, 10.085, 10563.204, 358.238, 52810.422 23/09/17,16:23:50,09,09,1, 11.9,1,1, 10.085, 10563.194, 358.238, 52810.445 23/09/17,16:23:50,10,09,1, 11.9,1,1, 10.085, 10563.214, 358.246, 52810.396 23/09/17,16:23:50,11,09,1, 11.9,1,1, 10.085, 10563.200, 358.235, 52810.372 23/09/17,16:23:50,12,09,1, 11.9,1,1, 10.085, 10563.197, 358.249, 52810.433 23/09/17,16:23:50,13,09,1, 11.9,1,1, 10.085, 10563.194, 358.240, 52810.415 23/09/17,16:23:50,14,09,1, 11.9,1,1, 10.085, 10563.191, 358.268, 52810.405 23/09/17,16:23:50,15,09,1, 11.9,1,1, 10.085, 10563.175, 358.230, 52810.386 23/09/17,16:23:50,16,09,1, 11.9,1,1, 10.085, 10563.180, 358.231, 52810.380 23/09/17,16:23:50,17,09,1, 11.9,1,1, 10.085, 10563.201, 358.222, 52810.421 23/09/17,16:23:50,18,09,1, 11.9,1,1, 10.085, 10563.150, 358.231, 52810.386 23/09/17,16:23:50,19,09,1, 11.9,1,1, 10.085, 10563.181, 358.234, 52810.396 23/09/17,16:23:51,00,09,1, 11.9,1,1, 10.082, 10563.176, 358.234, 52810.396 23/09/17,16:23:51,01,09,1, 11.9,1,1, 10.082, 10563.168, 358.236, 52810.406 23/09/17,16:23:51,02,09,1, 11.9,1,1, 10.082, 10563.156, 358.244, 52810.373 23/09/17,16:23:51,03,09,1, 11.9,1,1, 10.082, 10563.160, 358.238, 52810.425 23/09/17,16:23:51,04,09,1, 11.9,1,1, 10.082, 10563.120, 358.235, 52810.370 23/09/17,16:23:51,05,09,1, 11.9,1,1, 10.082, 10563.139, 358.226, 52810.358 23/09/17,16:23:51,06,09,1, 11.9,1,1, 10.082, 10563.144, 358.230, 52810.384 23/09/17,16:23:51,07,09,1, 11.9,1,1, 10.082, 10563.132, 358.224, 52810.395 23/09/17,16:23:51,08,09,1, 11.9,1,1, 10.082, 10563.147, 358.234, 52810.384 23/09/17,16:23:51,09,09,1, 11.9,1,1, 10.082, 10563.134, 358.234, 52810.409 23/09/17,16:23:51,10,09,1, 11.9,1,1, 10.082, 10563.134, 358.231, 52810.375 23/09/17,16:23:51,11,09,1, 11.9,1,1, 10.082, 10563.123, 358.226, 52810.422 23/09/17,16:23:51,12,09,1, 11.9,1,1, 10.082, 10563.135, 358.237, 52810.422 23/09/17,16:23:51,13,09,1, 11.9,1,1, 10.082, 10563.129, 358.236, 52810.402 23/09/17,16:23:51,14,09,1, 11.9,1,1, 10.082, 10563.143, 358.259, 52810.412 23/09/17,16:23:51,15,09,1, 11.9,1,1, 10.082, 10563.131, 358.263, 52810.416 23/09/17,16:23:51,16,09,1, 11.9,1,1, 10.082, 10563.121, 358.237, 52810.364 23/09/17,16:23:51,17,09,1, 11.9,1,1, 10.082, 10563.129, 358.226, 52810.391 23/09/17,16:23:51,18,09,1, 11.9,1,1, 10.082, 10563.125, 358.254, 52810.430 23/09/17,16:23:51,19,09,1, 11.9,1,1, 10.082, 10563.101, 358.235, 52810.216 23/09/17,16:23:52,00,09,1, 11.9,1,1, 10.085, 10563.101, 358.235, 52810.216 23/09/17,16:23:52,01,09,1, 11.9,1,1, 10.085, 10563.092, 358.232, 52810.424 23/09/17,16:23:52,02,09,1, 11.9,1,1, 10.085, 10563.079, 358.260, 52810.414 23/09/17,16:23:52,03,09,1, 11.9,1,1, 10.085, 10563.080, 358.246, 52810.538 23/09/17,16:23:52,04,09,1, 11.9,1,1, 10.085, 10563.098, 358.254, 52810.402 23/09/17,16:23:52,05,09,1, 11.9,1,1, 10.085, 10563.078, 358.237, 52810.507 23/09/17,16:23:52,06,09,1, 11.9,1,1, 10.085, 10563.097, 358.241, 52810.400 23/09/17,16:23:52,07,09,1, 11.9,1,1, 10.085, 10563.116, 358.225, 52810.406 23/09/17,16:23:52,08,09,1, 11.9,1,1, 10.085, 10563.113, 358.238, 52810.423 23/09/17,16:23:52,09,09,1, 11.9,1,1, 10.085, 10563.087, 358.250, 52810.409 23/09/17,16:23:52,10,09,1, 11.9,1,1, 10.085, 10563.097, 358.263, 52810.422 23/09/17,16:23:52,11,09,1, 11.9,1,1, 10.085, 10563.081, 358.222, 52810.397 23/09/17,16:23:52,12,09,1, 11.9,1,1, 10.085, 10563.056, 358.239, 52810.423 23/09/17,16:23:52,13,09,1, 11.9,1,1, 10.085, 10563.093, 358.257, 52810.410 23/09/17,16:23:52,14,09,1, 11.9,1,1, 10.085, 10563.083, 358.244, 52810.378 23/09/17,16:23:52,15,09,1, 11.9,1,1, 10.085, 10563.079, 358.245, 52810.407 23/09/17,16:23:52,16,09,1, 11.9,1,1, 10.085, 10563.058, 358.258, 52810.423 23/09/17,16:23:52,17,09,1, 11.9,1,1, 10.085, 10563.062, 358.263, 52810.430 23/09/17,16:23:52,18,09,1, 11.9,1,1, 10.085, 10563.052, 358.288, 52810.441 23/09/17,16:23:52,19,09,1, 11.9,1,1, 10.085, 10563.057, 358.267, 52810.417 23/09/17,16:23:53,00,09,1, 11.9,1,1, 10.082, 10563.051, 358.267, 52810.417 23/09/17,16:23:53,01,09,1, 11.9,1,1, 10.082, 10563.032, 358.258, 52810.372 23/09/17,16:23:53,02,09,1, 11.9,1,1, 10.082, 10563.044, 358.273, 52810.428 23/09/17,16:23:53,03,09,1, 11.9,1,1, 10.082, 10563.050, 358.252, 52810.401 23/09/17,16:23:53,04,09,1, 11.9,1,1, 10.082, 10563.017, 358.266, 52810.428 23/09/17,16:23:53,05,09,1, 11.9,1,1, 10.082, 10563.029, 358.275, 52810.403 23/09/17,16:23:53,06,09,1, 11.9,1,1, 10.082, 10563.020, 358.255, 52810.394 23/09/17,16:23:53,07,09,1, 11.9,1,1, 10.082, 10563.028, 358.283, 52810.400 23/09/17,16:23:53,08,09,1, 11.9,1,1, 10.082, 10563.026, 358.274, 52810.432 23/09/17,16:23:53,09,09,1, 11.9,1,1, 10.082, 10563.038, 358.273, 52810.431 23/09/17,16:23:53,10,09,1, 11.9,1,1, 10.082, 10563.003, 358.275, 52810.415 23/09/17,16:23:53,11,09,1, 11.9,1,1, 10.082, 10563.034, 358.294, 52810.447 23/09/17,16:23:53,12,09,1, 11.9,1,1, 10.082, 10563.028, 358.279, 52810.443 23/09/17,16:23:53,13,09,1, 11.9,1,1, 10.082, 10563.008, 358.273, 52810.423 23/09/17,16:23:53,14,09,1, 11.9,1,1, 10.082, 10563.025, 358.285, 52810.422 23/09/17,16:23:53,15,09,1, 11.9,1,1, 10.082, 10563.041, 358.282, 52810.455 23/09/17,16:23:53,16,09,1, 11.9,1,1, 10.082, 10563.014, 358.296, 52810.435 23/09/17,16:23:53,17,09,1, 11.9,1,1, 10.082, 10563.020, 358.273, 52810.407 23/09/17,16:23:53,18,09,1, 11.9,1,1, 10.082, 10563.004, 358.275, 52810.417 23/09/17,16:23:53,19,09,1, 11.9,1,1, 10.082, 10562.988, 358.285, 52810.393 23/09/17,16:23:54,00,10,1, 11.9,1,1, 10.085, 10562.984, 358.285, 52810.393 23/09/17,16:23:54,01,10,1, 11.9,1,1, 10.085, 10562.983, 358.261, 52810.409 23/09/17,16:23:54,02,10,1, 11.9,1,1, 10.085, 10563.009, 358.245, 52810.394 23/09/17,16:23:54,03,10,1, 11.9,1,1, 10.085, 10562.976, 358.258, 52810.396 23/09/17,16:23:54,04,10,1, 11.9,1,1, 10.085, 10562.979, 358.286, 52810.408 23/09/17,16:23:54,05,10,1, 11.9,1,1, 10.085, 10562.956, 358.235, 52810.378 23/09/17,16:23:54,06,10,1, 11.9,1,1, 10.085, 10562.969, 358.254, 52810.379 23/09/17,16:23:54,07,10,1, 11.9,1,1, 10.085, 10562.959, 358.264, 52810.403 23/09/17,16:23:54,08,10,1, 11.9,1,1, 10.085, 10562.957, 358.249, 52810.374 23/09/17,16:23:54,09,10,1, 11.9,1,1, 10.085, 10562.967, 358.251, 52810.391 23/09/17,16:23:54,10,10,1, 11.9,1,1, 10.085, 10562.946, 358.259, 52810.416 23/09/17,16:23:54,11,10,1, 11.9,1,1, 10.085, 10562.955, 358.256, 52810.394 23/09/17,16:23:54,12,10,1, 11.9,1,1, 10.085, 10562.954, 358.271, 52810.401 23/09/17,16:23:54,13,10,1, 11.9,1,1, 10.085, 10562.961, 358.270, 52810.402 23/09/17,16:23:54,14,10,1, 11.9,1,1, 10.085, 10562.945, 358.262, 52810.375 23/09/17,16:23:54,15,10,1, 11.9,1,1, 10.085, 10562.927, 358.273, 52810.557 23/09/17,16:23:54,16,10,1, 11.9,1,1, 10.085, 10562.908, 358.278, 52810.497 23/09/17,16:23:54,17,10,1, 11.9,1,1, 10.085, 10562.912, 358.288, 52810.485 23/09/17,16:23:54,18,10,1, 11.9,1,1, 10.085, 10562.919, 358.275, 52810.458 23/09/17,16:23:54,19,10,1, 11.9,1,1, 10.085, 10562.930, 358.264, 52810.419 23/09/17,16:23:37,00,11,1, 11.9,1,1, 10.083, 10562.925, 358.264, 52810.419 23/09/17,16:23:37,01,11,1, 11.9,1,1, 10.083, 10562.931, 358.280, 52810.385 23/09/17,16:23:37,02,11,1, 11.9,1,1, 10.083, 10562.914, 358.263, 52810.387 23/09/17,16:23:37,03,11,1, 11.9,1,1, 10.083, 10562.912, 358.277, 52810.417 23/09/17,16:23:37,04,11,1, 11.9,1,1, 10.083, 10562.896, 358.258, 52810.527 23/09/17,16:23:37,05,11,1, 11.9,1,1, 10.083, 10562.880, 358.284, 52810.373 23/09/17,16:23:37,06,11,1, 11.9,1,1, 10.083, 10562.895, 358.270, 52810.394 23/09/17,16:23:37,07,11,1, 11.9,1,1, 10.083, 10562.902, 358.276, 52810.365 23/09/17,16:23:37,08,11,1, 11.9,1,1, 10.083, 10562.914, 358.288, 52810.382 23/09/17,16:23:37,09,11,1, 11.9,1,1, 10.083, 10562.885, 358.300, 52810.377 23/09/17,16:23:37,10,11,1, 11.9,1,1, 10.083, 10562.851, 358.290, 52810.370 23/09/17,16:23:37,11,11,1, 11.9,1,1, 10.083, 10562.874, 358.299, 52810.373 23/09/17,16:23:37,12,11,1, 11.9,1,1, 10.083, 10562.895, 358.274, 52810.384 23/09/17,16:23:37,13,11,1, 11.9,1,1, 10.083, 10562.852, 358.272, 52810.483 23/09/17,16:23:37,14,11,1, 11.9,1,1, 10.083, 10562.886, 358.291, 52810.321 23/09/17,16:23:37,15,11,1, 11.9,1,1, 10.083, 10562.889, 358.294, 52810.337 23/09/17,16:23:37,16,11,1, 11.9,1,1, 10.083, 10562.856, 358.268, 52810.399 23/09/17,16:23:37,17,11,1, 11.9,1,1, 10.083, 10562.873, 358.290, 52810.334 23/09/17,16:23:37,18,11,1, 11.9,1,1, 10.083, 10562.859, 358.270, 52810.359 23/09/17,16:23:37,19,11,1, 11.9,1,1, 10.083, 10562.861, 358.284, 52810.379 23/09/17,16:23:38,00,10,1, 11.9,1,1, 10.080, 10562.859, 358.284, 52810.379 23/09/17,16:23:38,01,10,1, 11.9,1,1, 10.080, 10562.868, 358.283, 52810.384 23/09/17,16:23:38,02,10,1, 11.9,1,1, 10.080, 10562.851, 358.271, 52810.391 23/09/17,16:23:38,03,10,1, 11.9,1,1, 10.080, 10562.865, 358.297, 52810.431 23/09/17,16:23:38,04,10,1, 11.9,1,1, 10.080, 10562.866, 358.279, 52810.371 23/09/17,16:23:38,05,10,1, 11.9,1,1, 10.080, 10562.861, 358.276, 52810.390 23/09/17,16:23:38,06,10,1, 11.9,1,1, 10.080, 10562.853, 358.286, 52810.401 23/09/17,16:23:38,07,10,1, 11.9,1,1, 10.080, 10562.859, 358.285, 52810.388 23/09/17,16:23:38,08,10,1, 11.9,1,1, 10.080, 10562.831, 358.292, 52810.410 23/09/17,16:23:38,09,10,1, 11.9,1,1, 10.080, 10562.833, 358.297, 52810.389 23/09/17,16:23:38,10,10,1, 11.9,1,1, 10.080, 10562.817, 358.295, 52810.427 23/09/17,16:23:38,11,10,1, 11.9,1,1, 10.080, 10562.830, 358.274, 52810.433 23/09/17,16:23:38,12,10,1, 11.9,1,1, 10.080, 10562.834, 358.275, 52810.423 23/09/17,16:23:38,13,10,1, 11.9,1,1, 10.080, 10562.822, 358.290, 52810.395 23/09/17,16:23:38,14,10,1, 11.9,1,1, 10.080, 10562.809, 358.271, 52810.384 23/09/17,16:23:38,15,10,1, 11.9,1,1, 10.080, 10562.824, 358.287, 52810.385 23/09/17,16:23:38,16,10,1, 11.9,1,1, 10.080, 10562.825, 358.285, 52810.382 23/09/17,16:23:38,17,10,1, 11.9,1,1, 10.080, 10562.799, 358.277, 52810.243 23/09/17,16:23:38,18,10,1, 11.9,1,1, 10.080, 10562.837, 358.311, 52810.481 23/09/17,16:23:38,19,10,1, 11.9,1,1, 10.080, 10562.819, 358.291, 52810.368 23/09/17,16:23:39,00,11,1, 11.9,1,1, 10.082, 10562.817, 358.291, 52810.368 23/09/17,16:23:39,01,11,1, 11.9,1,1, 10.082, 10562.796, 358.292, 52810.410 23/09/17,16:23:39,02,11,1, 11.9,1,1, 10.082, 10562.809, 358.286, 52810.399 23/09/17,16:23:39,03,11,1, 11.9,1,1, 10.082, 10562.803, 358.291, 52810.390 23/09/17,16:23:39,04,11,1, 11.9,1,1, 10.082, 10562.792, 358.286, 52810.400 23/09/17,16:23:39,05,11,1, 11.9,1,1, 10.082, 10562.797, 358.298, 52810.392 23/09/17,16:23:39,06,11,1, 11.9,1,1, 10.082, 10562.779, 358.295, 52810.427 23/09/17,16:23:39,07,11,1, 11.9,1,1, 10.082, 10562.800, 358.287, 52810.403 23/09/17,16:23:39,08,11,1, 11.9,1,1, 10.082, 10562.800, 358.298, 52810.382 23/09/17,16:23:39,09,11,1, 11.9,1,1, 10.082, 10562.782, 358.273, 52810.404 23/09/17,16:23:39,10,11,1, 11.9,1,1, 10.082, 10562.789, 358.294, 52810.436 23/09/17,16:23:39,11,11,1, 11.9,1,1, 10.082, 10562.763, 358.290, 52810.401 23/09/17,16:23:39,12,11,1, 11.9,1,1, 10.082, 10562.778, 358.290, 52810.435 23/09/17,16:23:39,13,11,1, 11.9,1,1, 10.082, 10562.752, 358.295, 52810.423 23/09/17,16:23:39,14,11,1, 11.9,1,1, 10.082, 10562.779, 358.300, 52810.449 23/09/17,16:23:39,15,11,1, 11.9,1,1, 10.082, 10562.760, 358.308, 52810.394 23/09/17,16:23:39,16,11,1, 11.9,1,1, 10.082, 10562.772, 358.287, 52810.389 23/09/17,16:23:39,17,11,1, 11.9,1,1, 10.082, 10562.761, 358.289, 52810.404 23/09/17,16:23:39,18,11,1, 11.9,1,1, 10.082, 10562.742, 358.290, 52810.397 23/09/17,16:23:39,19,11,1, 11.9,1,1, 10.082, 10562.723, 358.268, 52810.396 23/09/17,16:23:40,00,09,1, 11.9,1,1, 10.080, 10562.717, 358.268, 52810.396 23/09/17,16:23:40,01,09,1, 11.9,1,1, 10.080, 10562.723, 358.276, 52810.410 23/09/17,16:23:40,02,09,1, 11.9,1,1, 10.080, 10562.704, 358.263, 52810.440 23/09/17,16:23:40,03,09,1, 11.9,1,1, 10.080, 10562.730, 358.286, 52810.394 23/09/17,16:23:40,04,09,1, 11.9,1,1, 10.080, 10562.719, 358.263, 52810.422 23/09/17,16:23:40,05,09,1, 11.9,1,1, 10.080, 10562.728, 358.277, 52810.393 23/09/17,16:23:40,06,09,1, 11.9,1,1, 10.080, 10562.722, 358.258, 52810.398 23/09/17,16:23:40,07,09,1, 11.9,1,1, 10.080, 10562.731, 358.265, 52810.442 23/09/17,16:23:40,08,09,1, 11.9,1,1, 10.080, 10562.712, 358.275, 52810.418 23/09/17,16:23:40,09,09,1, 11.9,1,1, 10.080, 10562.712, 358.282, 52810.440 23/09/17,16:23:40,10,09,1, 11.9,1,1, 10.080, 10562.722, 358.276, 52810.426 23/09/17,16:23:40,11,09,1, 11.9,1,1, 10.080, 10562.697, 358.264, 52810.410 23/09/17,16:23:40,12,09,1, 11.9,1,1, 10.080, 10562.688, 358.290, 52810.430 23/09/17,16:23:40,13,09,1, 11.9,1,1, 10.080, 10562.677, 358.266, 52810.404 23/09/17,16:23:40,14,09,1, 11.9,1,1, 10.080, 10562.677, 358.270, 52810.427 23/09/17,16:23:40,15,09,1, 11.9,1,1, 10.080, 10562.679, 358.288, 52810.405 23/09/17,16:23:40,16,09,1, 11.9,1,1, 10.080, 10562.669, 358.286, 52810.410 23/09/17,16:23:40,17,09,1, 11.9,1,1, 10.080, 10562.688, 358.276, 52810.424 23/09/17,16:23:40,18,09,1, 11.9,1,1, 10.080, 10562.681, 358.291, 52810.432 23/09/17,16:23:40,19,09,1, 11.9,1,1, 10.080, 10562.678, 358.289, 52810.434 23/09/17,16:23:41,00,00,0, 11.9,1,1, 10.085, 10562.675, 358.289, 52810.434 23/09/17,16:23:41,01,00,0, 11.9,1,1, 10.085, 10562.651, 358.279, 52810.412 23/09/17,16:23:41,02,00,0, 11.9,1,1, 10.085, 10562.655, 358.260, 52810.401 23/09/17,16:23:41,03,00,0, 11.9,1,1, 10.085, 10562.663, 358.256, 52810.412 23/09/17,16:23:41,04,00,0, 11.9,1,1, 10.085, 10562.677, 358.261, 52810.411 23/09/17,16:23:41,05,00,0, 11.9,1,1, 10.085, 10562.648, 358.282, 52810.384 23/09/17,16:23:41,06,00,0, 11.9,1,1, 10.085, 10562.631, 358.274, 52810.399 23/09/17,16:23:41,07,00,0, 11.9,1,1, 10.085, 10562.630, 358.269, 52810.393 23/09/17,16:23:41,08,00,0, 11.9,1,1, 10.085, 10562.651, 358.245, 52810.404 23/09/17,16:23:41,09,00,0, 11.9,1,1, 10.085, 10562.620, 358.273, 52810.385 23/09/17,16:23:41,10,00,0, 11.9,1,1, 10.085, 10562.649, 358.279, 52810.370 23/09/17,16:23:41,11,00,0, 11.9,1,1, 10.085, 10562.621, 358.269, 52810.400 23/09/17,16:23:41,12,00,0, 11.9,1,1, 10.085, 10562.607, 358.271, 52810.321 23/09/17,16:23:41,13,00,0, 11.9,1,1, 10.085, 10562.616, 358.259, 52810.409 23/09/17,16:23:41,14,00,0, 11.9,1,1, 10.085, 10562.613, 358.261, 52810.406 23/09/17,16:23:41,15,00,0, 11.9,1,1, 10.085, 10562.633, 358.267, 52810.494 23/09/17,16:23:41,16,00,0, 11.9,1,1, 10.085, 10562.561, 358.295, 52810.405 23/09/17,16:23:41,17,00,0, 11.9,1,1, 10.085, 10562.578, 358.276, 52810.418 23/09/17,16:23:41,18,00,0, 11.9,1,1, 10.085, 10562.584, 358.262, 52810.417 23/09/17,16:23:41,19,00,0, 11.9,1,1, 10.085, 10562.577, 358.279, 52810.402 23/09/17,16:23:42,00,10,1, 11.9,1,1, 10.084, 10562.575, 358.279, 52810.402 23/09/17,16:23:42,01,10,1, 11.9,1,1, 10.084, 10562.571, 358.257, 52810.401 23/09/17,16:23:42,02,10,1, 11.9,1,1, 10.084, 10562.584, 358.251, 52810.387 23/09/17,16:23:42,03,10,1, 11.9,1,1, 10.084, 10562.595, 358.265, 52810.377 23/09/17,16:23:42,04,10,1, 11.9,1,1, 10.084, 10562.539, 358.245, 52810.288 23/09/17,16:23:42,05,10,1, 11.9,1,1, 10.084, 10562.611, 358.269, 52810.401 23/09/17,16:23:42,06,10,1, 11.9,1,1, 10.084, 10562.588, 358.249, 52810.347 23/09/17,16:23:42,07,10,1, 11.9,1,1, 10.084, 10562.584, 358.267, 52810.380 23/09/17,16:23:42,08,10,1, 11.9,1,1, 10.084, 10562.579, 358.248, 52810.375 23/09/17,16:23:42,09,10,1, 11.9,1,1, 10.084, 10562.557, 358.251, 52810.394 23/09/17,16:23:42,10,10,1, 11.9,1,1, 10.084, 10562.572, 358.240, 52810.403 23/09/17,16:23:42,11,10,1, 11.9,1,1, 10.084, 10562.564, 358.279, 52810.435 23/09/17,16:23:42,12,10,1, 11.9,1,1, 10.084, 10562.545, 358.275, 52810.439 23/09/17,16:23:42,13,10,1, 11.9,1,1, 10.084, 10562.542, 358.274, 52810.370 23/09/17,16:23:42,14,10,1, 11.9,1,1, 10.084, 10562.553, 358.272, 52810.371 23/09/17,16:23:42,15,10,1, 11.9,1,1, 10.084, 10562.530, 358.258, 52810.349 23/09/17,16:23:42,16,10,1, 11.9,1,1, 10.084, 10562.544, 358.258, 52810.353 23/09/17,16:23:42,17,10,1, 11.9,1,1, 10.084, 10562.520, 358.256, 52810.396 23/09/17,16:23:42,18,10,1, 11.9,1,1, 10.084, 10562.561, 358.259, 52810.399 23/09/17,16:23:42,19,10,1, 11.9,1,1, 10.084, 10562.517, 358.251, 52810.379 23/09/17,16:23:43,00,10,1, 11.9,1,1, 10.081, 10562.516, 358.251, 52810.379 23/09/17,16:23:43,01,10,1, 11.9,1,1, 10.081, 10562.507, 358.267, 52810.436 23/09/17,16:23:43,02,10,1, 11.9,1,1, 10.081, 10562.505, 358.263, 52810.372 23/09/17,16:23:43,03,10,1, 11.9,1,1, 10.081, 10562.521, 358.257, 52810.398 23/09/17,16:23:43,04,10,1, 11.9,1,1, 10.081, 10562.509, 358.256, 52810.367 23/09/17,16:23:43,05,10,1, 11.9,1,1, 10.081, 10562.522, 358.266, 52810.606 23/09/17,16:23:43,06,10,1, 11.9,1,1, 10.081, 10562.515, 358.271, 52810.303 23/09/17,16:23:43,07,10,1, 11.9,1,1, 10.081, 10562.498, 358.257, 52810.332 23/09/17,16:23:43,08,10,1, 11.9,1,1, 10.081, 10562.491, 358.249, 52810.346 23/09/17,16:23:43,09,10,1, 11.9,1,1, 10.081, 10562.511, 358.251, 52810.340 23/09/17,16:23:43,10,10,1, 11.9,1,1, 10.081, 10562.474, 358.242, 52810.375 23/09/17,16:23:43,11,10,1, 11.9,1,1, 10.081, 10562.485, 358.249, 52810.372 23/09/17,16:23:43,12,10,1, 11.9,1,1, 10.081, 10562.492, 358.262, 52810.376 23/09/17,16:23:43,13,10,1, 11.9,1,1, 10.081, 10562.454, 358.270, 52810.391 23/09/17,16:23:43,14,10,1, 11.9,1,1, 10.081, 10562.485, 358.271, 52810.381 23/09/17,16:23:43,15,10,1, 11.9,1,1, 10.081, 10562.482, 358.242, 52810.396 23/09/17,16:23:43,16,10,1, 11.9,1,1, 10.081, 10562.475, 358.263, 52810.364 23/09/17,16:23:43,17,10,1, 11.9,1,1, 10.081, 10562.496, 358.246, 52810.381 23/09/17,16:23:43,18,10,1, 11.9,1,1, 10.081, 10562.482, 358.260, 52810.398 23/09/17,16:23:43,19,10,1, 11.9,1,1, 10.081, 10562.454, 358.238, 52810.383 23/09/17,16:23:44,00,10,1, 11.9,1,1, 10.084, 10562.450, 358.238, 52810.383 23/09/17,16:23:44,01,10,1, 11.9,1,1, 10.084, 10562.477, 358.254, 52810.386 23/09/17,16:23:44,02,10,1, 11.9,1,1, 10.084, 10562.460, 358.249, 52810.368 23/09/17,16:23:44,03,10,1, 11.9,1,1, 10.084, 10562.466, 358.238, 52810.368 23/09/17,16:23:44,04,10,1, 11.9,1,1, 10.084, 10562.438, 358.243, 52810.366 23/09/17,16:23:44,05,10,1, 11.9,1,1, 10.084, 10562.448, 358.235, 52810.370 23/09/17,16:23:44,06,10,1, 11.9,1,1, 10.084, 10562.416, 358.234, 52810.345 23/09/17,16:23:44,07,10,1, 11.9,1,1, 10.084, 10562.439, 358.253, 52810.379 23/09/17,16:23:44,08,10,1, 11.9,1,1, 10.084, 10562.431, 358.243, 52810.377 23/09/17,16:23:44,09,10,1, 11.9,1,1, 10.084, 10562.425, 358.244, 52810.367 23/09/17,16:23:44,10,10,1, 11.9,1,1, 10.084, 10562.447, 358.264, 52810.377 23/09/17,16:23:44,11,10,1, 11.9,1,1, 10.084, 10562.426, 358.252, 52810.371 23/09/17,16:23:44,12,10,1, 11.9,1,1, 10.084, 10562.451, 358.221, 52810.366 23/09/17,16:23:44,13,10,1, 11.9,1,1, 10.084, 10562.448, 358.252, 52810.377 23/09/17,16:23:44,14,10,1, 11.9,1,1, 10.084, 10562.421, 358.264, 52810.412 23/09/17,16:23:44,15,10,1, 11.9,1,1, 10.084, 10562.423, 358.238, 52810.402 23/09/17,16:23:44,16,10,1, 11.9,1,1, 10.084, 10562.420, 358.255, 52810.384 23/09/17,16:23:44,17,10,1, 11.9,1,1, 10.084, 10562.424, 358.247, 52810.389 23/09/17,16:23:44,18,10,1, 11.9,1,1, 10.084, 10562.393, 358.219, 52810.364 23/09/17,16:23:44,19,10,1, 11.9,1,1, 10.084, 10562.401, 358.273, 52810.357 23/09/17,16:23:45,00,10,1, 11.8,1,1, 10.082, 10562.400, 358.273, 52810.357 23/09/17,16:23:45,01,10,1, 11.8,1,1, 10.082, 10562.386, 358.216, 52810.364 23/09/17,16:23:45,02,10,1, 11.8,1,1, 10.082, 10562.382, 358.246, 52810.399 23/09/17,16:23:45,03,10,1, 11.8,1,1, 10.082, 10562.406, 358.251, 52810.407 23/09/17,16:23:45,04,10,1, 11.8,1,1, 10.082, 10562.399, 358.239, 52810.381 23/09/17,16:23:45,05,10,1, 11.8,1,1, 10.082, 10562.406, 358.241, 52810.359 23/09/17,16:23:45,06,10,1, 11.8,1,1, 10.082, 10562.400, 358.258, 52810.381 23/09/17,16:23:45,07,10,1, 11.8,1,1, 10.082, 10562.417, 358.226, 52810.369 23/09/17,16:23:45,08,10,1, 11.8,1,1, 10.082, 10562.388, 358.225, 52810.372 23/09/17,16:23:45,09,10,1, 11.8,1,1, 10.082, 10562.387, 358.243, 52810.336 23/09/17,16:23:45,10,10,1, 11.8,1,1, 10.082, 10562.392, 358.201, 52810.319 23/09/17,16:23:45,11,10,1, 11.8,1,1, 10.082, 10562.385, 358.232, 52810.353 23/09/17,16:23:45,12,10,1, 11.8,1,1, 10.082, 10562.377, 358.244, 52810.353 23/09/17,16:23:45,13,10,1, 11.8,1,1, 10.082, 10562.376, 358.228, 52810.325 23/09/17,16:23:45,14,10,1, 11.8,1,1, 10.082, 10562.390, 358.212, 52810.339 23/09/17,16:23:45,15,10,1, 11.8,1,1, 10.082, 10562.380, 358.223, 52810.358 23/09/17,16:23:45,16,10,1, 11.8,1,1, 10.082, 10562.370, 358.221, 52810.338 23/09/17,16:23:45,17,10,1, 11.8,1,1, 10.082, 10562.369, 358.216, 52810.308 23/09/17,16:23:45,18,10,1, 11.8,1,1, 10.082, 10562.378, 358.217, 52810.351 23/09/17,16:23:45,19,10,1, 11.8,1,1, 10.082, 10562.360, 358.202, 52810.355 23/09/17,16:23:46,00,10,1, 12.0,1,1, 10.084, 10562.358, 358.202, 52810.355 23/09/17,16:23:46,01,10,1, 12.0,1,1, 10.084, 10562.402, 358.226, 52810.355 23/09/17,16:23:46,02,10,1, 12.0,1,1, 10.084, 10562.373, 358.240, 52810.337 23/09/17,16:23:46,03,10,1, 12.0,1,1, 10.084, 10562.356, 358.179, 52810.370 23/09/17,16:23:46,04,10,1, 12.0,1,1, 10.084, 10562.357, 358.199, 52810.365 23/09/17,16:23:46,05,10,1, 12.0,1,1, 10.084, 10562.347, 358.194, 52810.339 23/09/17,16:23:46,06,10,1, 12.0,1,1, 10.084, 10562.372, 358.206, 52810.351 23/09/17,16:23:46,07,10,1, 12.0,1,1, 10.084, 10562.399, 358.185, 52810.381 23/09/17,16:23:46,08,10,1, 12.0,1,1, 10.084, 10562.327, 358.213, 52810.340 23/09/17,16:23:46,09,10,1, 12.0,1,1, 10.084, 10562.290, 358.193, 52810.347 23/09/17,16:23:46,10,10,1, 12.0,1,1, 10.084, 10562.346, 358.188, 52810.407 23/09/17,16:23:46,11,10,1, 12.0,1,1, 10.084, 10562.329, 358.200, 52810.363 23/09/17,16:23:46,12,10,1, 12.0,1,1, 10.084, 10562.321, 358.194, 52810.368 23/09/17,16:23:46,13,10,1, 12.0,1,1, 10.084, 10562.341, 358.206, 52810.349 23/09/17,16:23:46,14,10,1, 12.0,1,1, 10.084, 10562.323, 358.195, 52810.378 23/09/17,16:23:46,15,10,1, 12.0,1,1, 10.084, 10562.320, 358.183, 52810.349 23/09/17,16:23:46,16,10,1, 12.0,1,1, 10.084, 10562.310, 358.240, 52810.375 23/09/17,16:23:46,17,10,1, 12.0,1,1, 10.084, 10562.333, 358.191, 52810.484 23/09/17,16:23:46,18,10,1, 12.0,1,1, 10.084, 10562.314, 358.168, 52810.324 23/09/17,16:23:46,19,10,1, 12.0,1,1, 10.084, 10562.292, 358.185, 52810.356 23/09/17,16:23:47,00,11,1, 11.8,1,1, 10.086, 10562.291, 358.185, 52810.356 23/09/17,16:23:47,01,11,1, 11.8,1,1, 10.086, 10562.292, 358.186, 52810.327 23/09/17,16:23:47,02,11,1, 11.8,1,1, 10.086, 10562.284, 358.191, 52810.327 23/09/17,16:23:47,03,11,1, 11.8,1,1, 10.086, 10562.253, 358.174, 52810.319 23/09/17,16:23:47,04,11,1, 11.8,1,1, 10.086, 10562.270, 358.192, 52810.325 23/09/17,16:23:47,05,11,1, 11.8,1,1, 10.086, 10562.273, 358.209, 52810.372 23/09/17,16:23:47,06,11,1, 11.8,1,1, 10.086, 10562.274, 358.200, 52810.349 23/09/17,16:23:47,07,11,1, 11.8,1,1, 10.086, 10562.278, 358.188, 52810.340 23/09/17,16:23:47,08,11,1, 11.8,1,1, 10.086, 10562.269, 358.179, 52810.385 23/09/17,16:23:47,09,11,1, 11.8,1,1, 10.086, 10562.268, 358.187, 52810.334 23/09/17,16:23:47,10,11,1, 11.8,1,1, 10.086, 10562.260, 358.185, 52810.396 23/09/17,16:23:47,11,11,1, 11.8,1,1, 10.086, 10562.266, 358.209, 52810.381 23/09/17,16:23:47,12,11,1, 11.8,1,1, 10.086, 10562.245, 358.180, 52810.335 23/09/17,16:23:47,13,11,1, 11.8,1,1, 10.086, 10562.240, 358.181, 52810.350 23/09/17,16:23:47,14,11,1, 11.8,1,1, 10.086, 10562.259, 358.173, 52810.347 23/09/17,16:23:47,15,11,1, 11.8,1,1, 10.086, 10562.264, 358.175, 52810.350 23/09/17,16:23:47,16,11,1, 11.8,1,1, 10.086, 10562.237, 358.180, 52810.354 23/09/17,16:23:47,17,11,1, 11.8,1,1, 10.086, 10562.244, 358.186, 52810.350 23/09/17,16:23:47,18,11,1, 11.8,1,1, 10.086, 10562.243, 358.179, 52810.333 23/09/17,16:23:47,19,11,1, 11.8,1,1, 10.086, 10562.233, 358.175, 52810.331 23/09/17,16:23:48,00,11,1, 11.9,1,1, 10.084, 10562.233, 358.175, 52810.331 23/09/17,16:23:48,01,11,1, 11.9,1,1, 10.084, 10562.253, 358.195, 52810.345 23/09/17,16:23:48,02,11,1, 11.9,1,1, 10.084, 10562.221, 358.177, 52810.337 23/09/17,16:23:48,03,11,1, 11.9,1,1, 10.084, 10562.252, 358.163, 52810.354 23/09/17,16:23:48,04,11,1, 11.9,1,1, 10.084, 10562.222, 358.187, 52810.351 23/09/17,16:23:48,05,11,1, 11.9,1,1, 10.084, 10562.213, 358.165, 52810.338 23/09/17,16:23:48,06,11,1, 11.9,1,1, 10.084, 10562.218, 358.162, 52810.337 23/09/17,16:23:48,07,11,1, 11.9,1,1, 10.084, 10562.230, 358.188, 52810.318 23/09/17,16:23:48,08,11,1, 11.9,1,1, 10.084, 10562.237, 358.165, 52810.332 23/09/17,16:23:48,09,11,1, 11.9,1,1, 10.084, 10562.223, 358.168, 52810.305 23/09/17,16:23:48,10,11,1, 11.9,1,1, 10.084, 10562.229, 358.162, 52810.333 23/09/17,16:23:48,11,11,1, 11.9,1,1, 10.084, 10562.208, 358.182, 52810.332 23/09/17,16:23:48,12,11,1, 11.9,1,1, 10.084, 10562.220, 358.185, 52810.371 23/09/17,16:23:48,13,11,1, 11.9,1,1, 10.084, 10562.204, 358.186, 52810.370 23/09/17,16:23:48,14,11,1, 11.9,1,1, 10.084, 10562.225, 358.199, 52810.372 23/09/17,16:23:48,15,11,1, 11.9,1,1, 10.084, 10562.220, 358.201, 52810.362 23/09/17,16:23:48,16,11,1, 11.9,1,1, 10.084, 10562.199, 358.192, 52810.349 23/09/17,16:23:48,17,11,1, 11.9,1,1, 10.084, 10562.197, 358.150, 52810.327 23/09/17,16:23:48,18,11,1, 11.9,1,1, 10.084, 10562.215, 358.182, 52810.329 23/09/17,16:23:48,19,11,1, 11.9,1,1, 10.084, 10562.198, 358.180, 52810.359 23/09/17,16:23:49,00,11,1, 11.9,1,1, 10.084, 10562.191, 358.180, 52810.359 23/09/17,16:23:49,01,11,1, 11.9,1,1, 10.084, 10562.200, 358.164, 52810.369 23/09/17,16:23:49,02,11,1, 11.9,1,1, 10.084, 10562.167, 358.177, 52810.404 23/09/17,16:23:49,03,11,1, 11.9,1,1, 10.084, 10562.195, 358.156, 52810.331 23/09/17,16:23:49,04,11,1, 11.9,1,1, 10.084, 10562.168, 358.159, 52810.322 23/09/17,16:23:49,05,11,1, 11.9,1,1, 10.084, 10562.161, 358.158, 52810.349 23/09/17,16:23:49,06,11,1, 11.9,1,1, 10.084, 10562.157, 358.152, 52810.347 23/09/17,16:23:49,07,11,1, 11.9,1,1, 10.084, 10562.114, 358.141, 52810.334 23/09/17,16:23:49,08,11,1, 11.9,1,1, 10.084, 10562.150, 358.160, 52810.353 23/09/17,16:23:49,09,11,1, 11.9,1,1, 10.084, 10562.134, 358.157, 52810.357 23/09/17,16:23:49,10,11,1, 11.9,1,1, 10.084, 10562.136, 358.166, 52810.347 23/09/17,16:23:49,11,11,1, 11.9,1,1, 10.084, 10562.147, 358.168, 52810.338 23/09/17,16:23:49,12,11,1, 11.9,1,1, 10.084, 10562.129, 358.179, 52810.333 23/09/17,16:23:49,13,11,1, 11.9,1,1, 10.084, 10562.148, 358.145, 52810.341 23/09/17,16:23:49,14,11,1, 11.9,1,1, 10.084, 10562.135, 358.164, 52810.324 23/09/17,16:23:49,15,11,1, 11.9,1,1, 10.084, 10562.131, 358.162, 52810.327 23/09/17,16:23:49,16,11,1, 11.9,1,1, 10.084, 10562.128, 358.151, 52810.353 23/09/17,16:23:49,17,11,1, 11.9,1,1, 10.084, 10562.135, 358.155, 52810.294 23/09/17,16:23:49,18,11,1, 11.9,1,1, 10.084, 10562.143, 358.166, 52810.305 23/09/17,16:23:49,19,11,1, 11.9,1,1, 10.084, 10562.125, 358.146, 52810.301 23/09/17,16:23:50,00,11,1, 11.9,1,1, 10.080, 10562.124, 358.146, 52810.301 23/09/17,16:23:50,01,11,1, 11.9,1,1, 10.080, 10562.156, 358.175, 52810.314 23/09/17,16:23:50,02,11,1, 11.9,1,1, 10.080, 10562.110, 358.168, 52810.311 23/09/17,16:23:50,03,11,1, 11.9,1,1, 10.080, 10562.119, 358.168, 52810.321 23/09/17,16:23:50,04,11,1, 11.9,1,1, 10.080, 10562.108, 358.173, 52810.324 23/09/17,16:23:50,05,11,1, 11.9,1,1, 10.080, 10562.115, 358.200, 52810.333 23/09/17,16:23:50,06,11,1, 11.9,1,1, 10.080, 10562.103, 358.165, 52810.331 23/09/17,16:23:50,07,11,1, 11.9,1,1, 10.080, 10562.105, 358.157, 52810.294 23/09/17,16:23:50,08,11,1, 11.9,1,1, 10.080, 10562.115, 358.158, 52810.336 23/09/17,16:23:50,09,11,1, 11.9,1,1, 10.080, 10562.094, 358.160, 52810.322 23/09/17,16:23:50,10,11,1, 11.9,1,1, 10.080, 10562.110, 358.165, 52810.342 23/09/17,16:23:50,11,11,1, 11.9,1,1, 10.080, 10562.088, 358.154, 52810.337 23/09/17,16:23:50,12,11,1, 11.9,1,1, 10.080, 10562.089, 358.166, 52810.324 23/09/17,16:23:50,13,11,1, 11.9,1,1, 10.080, 10562.092, 358.173, 52810.326 23/09/17,16:23:50,14,11,1, 11.9,1,1, 10.080, 10562.073, 358.168, 52810.337 23/09/17,16:23:50,15,11,1, 11.9,1,1, 10.080, 10562.111, 358.143, 52810.331 23/09/17,16:23:50,16,11,1, 11.9,1,1, 10.080, 10562.093, 358.149, 52810.340 23/09/17,16:23:50,17,11,1, 11.9,1,1, 10.080, 10562.105, 358.174, 52810.303 23/09/17,16:23:50,18,11,1, 11.9,1,1, 10.080, 10562.079, 358.166, 52810.337 23/09/17,16:23:50,19,11,1, 11.9,1,1, 10.080, 10562.105, 358.168, 52810.367 23/09/17,16:23:51,00,12,1, 11.9,1,1, 10.083, 10562.099, 358.168, 52810.367 23/09/17,16:23:51,01,12,1, 11.9,1,1, 10.083, 10562.115, 358.151, 52810.181 23/09/17,16:23:51,02,12,1, 11.9,1,1, 10.083, 10562.102, 358.148, 52810.308 23/09/17,16:23:51,03,12,1, 11.9,1,1, 10.083, 10562.105, 358.154, 52810.301 23/09/17,16:23:51,04,12,1, 11.9,1,1, 10.083, 10562.080, 358.150, 52810.322 23/09/17,16:23:51,05,12,1, 11.9,1,1, 10.083, 10562.056, 358.177, 52810.335 23/09/17,16:23:51,06,12,1, 11.9,1,1, 10.083, 10562.075, 358.169, 52810.302 23/09/17,16:23:51,07,12,1, 11.9,1,1, 10.083, 10562.068, 358.154, 52810.303 23/09/17,16:23:51,08,12,1, 11.9,1,1, 10.083, 10562.043, 358.182, 52810.295 23/09/17,16:23:51,09,12,1, 11.9,1,1, 10.083, 10562.075, 358.174, 52810.306 23/09/17,16:23:51,10,12,1, 11.9,1,1, 10.083, 10562.067, 358.173, 52810.298 23/09/17,16:23:51,11,12,1, 11.9,1,1, 10.083, 10562.046, 358.190, 52810.302 23/09/17,16:23:51,12,12,1, 11.9,1,1, 10.083, 10562.050, 358.189, 52810.313 23/09/17,16:23:51,13,12,1, 11.9,1,1, 10.083, 10562.052, 358.161, 52810.315 23/09/17,16:23:51,14,12,1, 11.9,1,1, 10.083, 10562.064, 358.190, 52810.303 23/09/17,16:23:51,15,12,1, 11.9,1,1, 10.083, 10562.050, 358.159, 52810.255 23/09/17,16:23:51,16,12,1, 11.9,1,1, 10.083, 10562.041, 358.175, 52810.278 23/09/17,16:23:51,17,12,1, 11.9,1,1, 10.083, 10562.049, 358.171, 52810.285 23/09/17,16:23:51,18,12,1, 11.9,1,1, 10.083, 10562.047, 358.180, 52810.325 23/09/17,16:23:51,19,12,1, 11.9,1,1, 10.083, 10562.053, 358.146, 52810.307 23/09/17,16:23:52,00,11,1, 11.9,1,1, 10.082, 10562.049, 358.146, 52810.307 23/09/17,16:23:52,01,11,1, 11.9,1,1, 10.082, 10562.011, 358.150, 52810.248 23/09/17,16:23:52,02,11,1, 11.9,1,1, 10.082, 10562.018, 358.152, 52810.292 23/09/17,16:23:52,03,11,1, 11.9,1,1, 10.082, 10562.029, 358.126, 52810.313 23/09/17,16:23:52,04,11,1, 11.9,1,1, 10.082, 10562.024, 358.146, 52810.300 23/09/17,16:23:52,05,11,1, 11.9,1,1, 10.082, 10562.023, 358.122, 52810.335 23/09/17,16:23:52,06,11,1, 11.9,1,1, 10.082, 10562.031, 358.150, 52810.303 23/09/17,16:23:52,07,11,1, 11.9,1,1, 10.082, 10562.026, 358.140, 52810.294 23/09/17,16:23:52,08,11,1, 11.9,1,1, 10.082, 10562.007, 358.137, 52810.292 23/09/17,16:23:52,09,11,1, 11.9,1,1, 10.082, 10562.020, 358.153, 52810.323 23/09/17,16:23:52,10,11,1, 11.9,1,1, 10.082, 10562.019, 358.140, 52810.308 23/09/17,16:23:52,11,11,1, 11.9,1,1, 10.082, 10561.995, 358.147, 52810.299 23/09/17,16:23:52,12,11,1, 11.9,1,1, 10.082, 10562.018, 358.148, 52810.287 23/09/17,16:23:52,13,11,1, 11.9,1,1, 10.082, 10562.010, 358.157, 52810.288 23/09/17,16:23:52,14,11,1, 11.9,1,1, 10.082, 10561.996, 358.139, 52810.291 23/09/17,16:23:52,15,11,1, 11.9,1,1, 10.082, 10562.015, 358.134, 52810.297 23/09/17,16:23:52,16,11,1, 11.9,1,1, 10.082, 10562.005, 358.144, 52810.281 23/09/17,16:23:52,17,11,1, 11.9,1,1, 10.082, 10562.000, 358.147, 52810.292 23/09/17,16:23:52,18,11,1, 11.9,1,1, 10.082, 10562.007, 358.151, 52810.320 23/09/17,16:23:52,19,11,1, 11.9,1,1, 10.082, 10561.993, 358.145, 52810.289 23/09/17,16:23:53,00,11,1, 11.9,1,1, 10.079, 10561.991, 358.145, 52810.289 23/09/17,16:23:53,01,11,1, 11.9,1,1, 10.079, 10561.988, 358.149, 52810.286 23/09/17,16:23:53,02,11,1, 11.9,1,1, 10.079, 10561.985, 358.127, 52810.283 23/09/17,16:23:53,03,11,1, 11.9,1,1, 10.079, 10562.001, 358.124, 52810.269 23/09/17,16:23:53,04,11,1, 11.9,1,1, 10.079, 10562.011, 358.130, 52810.312 23/09/17,16:23:53,05,11,1, 11.9,1,1, 10.079, 10562.003, 358.150, 52810.277 23/09/17,16:23:53,06,11,1, 11.9,1,1, 10.079, 10562.003, 358.139, 52810.294 23/09/17,16:23:53,07,11,1, 11.9,1,1, 10.079, 10561.990, 358.153, 52810.313 23/09/17,16:23:53,08,11,1, 11.9,1,1, 10.079, 10561.997, 358.149, 52810.283 23/09/17,16:23:53,09,11,1, 11.9,1,1, 10.079, 10561.988, 358.158, 52810.338 23/09/17,16:23:53,10,11,1, 11.9,1,1, 10.079, 10561.981, 358.133, 52810.300 23/09/17,16:23:53,11,11,1, 11.9,1,1, 10.079, 10561.987, 358.137, 52810.301 23/09/17,16:23:53,12,11,1, 11.9,1,1, 10.079, 10561.979, 358.142, 52810.287 23/09/17,16:23:53,13,11,1, 11.9,1,1, 10.079, 10561.981, 358.130, 52810.286 23/09/17,16:23:53,14,11,1, 11.9,1,1, 10.079, 10561.960, 358.139, 52810.287 23/09/17,16:23:53,15,11,1, 11.9,1,1, 10.079, 10561.981, 358.141, 52810.277 23/09/17,16:23:53,16,11,1, 11.9,1,1, 10.079, 10561.964, 358.138, 52810.264 23/09/17,16:23:53,17,11,1, 11.9,1,1, 10.079, 10561.964, 358.148, 52810.289 23/09/17,16:23:53,18,11,1, 11.9,1,1, 10.079, 10561.953, 358.128, 52810.284 23/09/17,16:23:53,19,11,1, 11.9,1,1, 10.079, 10561.968, 358.156, 52810.298 23/09/17,16:23:54,00,11,1, 11.9,1,1, 10.083, 10561.966, 358.156, 52810.298 23/09/17,16:23:54,01,11,1, 11.9,1,1, 10.083, 10561.958, 358.132, 52810.237 23/09/17,16:23:54,02,11,1, 11.9,1,1, 10.083, 10561.965, 358.141, 52810.316 23/09/17,16:23:54,03,11,1, 11.9,1,1, 10.083, 10561.967, 358.107, 52810.289 23/09/17,16:23:54,04,11,1, 11.9,1,1, 10.083, 10561.959, 358.138, 52810.274 23/09/17,16:23:54,05,11,1, 11.9,1,1, 10.083, 10561.948, 358.123, 52810.274 23/09/17,16:23:54,06,11,1, 11.9,1,1, 10.083, 10561.956, 358.145, 52810.277 23/09/17,16:23:54,07,11,1, 11.9,1,1, 10.083, 10561.936, 358.136, 52810.294 23/09/17,16:23:54,08,11,1, 11.9,1,1, 10.083, 10561.914, 358.117, 52810.306 23/09/17,16:23:54,09,11,1, 11.9,1,1, 10.083, 10561.939, 358.138, 52810.266 23/09/17,16:23:54,10,11,1, 11.9,1,1, 10.083, 10561.925, 358.127, 52810.265 23/09/17,16:23:54,11,11,1, 11.9,1,1, 10.083, 10561.936, 358.133, 52810.256 23/09/17,16:23:54,12,11,1, 11.9,1,1, 10.083, 10561.932, 358.131, 52810.290 23/09/17,16:23:54,13,11,1, 11.9,1,1, 10.083, 10561.944, 358.124, 52810.254 23/09/17,16:23:54,14,11,1, 11.9,1,1, 10.083, 10561.884, 358.125, 52810.294 23/09/17,16:23:54,15,11,1, 11.9,1,1, 10.083, 10561.933, 358.136, 52810.273 23/09/17,16:23:54,16,11,1, 11.9,1,1, 10.083, 10561.899, 358.132, 52810.255 23/09/17,16:23:54,17,11,1, 11.9,1,1, 10.083, 10561.919, 358.107, 52810.252 23/09/17,16:23:54,18,11,1, 11.9,1,1, 10.083, 10561.914, 358.135, 52810.266 23/09/17,16:23:54,19,11,1, 11.9,1,1, 10.083, 10561.918, 358.149, 52810.263 23/09/17,16:23:55,00,12,1, 11.8,1,1, 10.081, 10561.916, 358.149, 52810.263 23/09/17,16:23:55,01,12,1, 11.8,1,1, 10.081, 10561.905, 358.107, 52810.300 23/09/17,16:23:55,02,12,1, 11.8,1,1, 10.081, 10561.895, 358.107, 52810.267 23/09/17,16:23:55,03,12,1, 11.8,1,1, 10.081, 10561.885, 358.129, 52810.258 23/09/17,16:23:55,04,12,1, 11.8,1,1, 10.081, 10561.898, 358.129, 52810.311 23/09/17,16:23:55,05,12,1, 11.8,1,1, 10.081, 10561.885, 358.115, 52810.253 23/09/17,16:23:55,06,12,1, 11.8,1,1, 10.081, 10561.903, 358.120, 52810.249 23/09/17,16:23:55,07,12,1, 11.8,1,1, 10.081, 10561.915, 358.150, 52810.290 23/09/17,16:23:55,08,12,1, 11.8,1,1, 10.081, 10561.869, 358.122, 52810.275 23/09/17,16:23:55,09,12,1, 11.8,1,1, 10.081, 10561.900, 358.116, 52810.262 23/09/17,16:23:55,10,12,1, 11.8,1,1, 10.081, 10561.878, 358.137, 52810.290 23/09/17,16:23:55,11,12,1, 11.8,1,1, 10.081, 10561.885, 358.103, 52810.278 23/09/17,16:23:55,12,12,1, 11.8,1,1, 10.081, 10561.855, 358.109, 52810.271 23/09/17,16:23:55,13,12,1, 11.8,1,1, 10.081, 10561.856, 358.113, 52810.273 23/09/17,16:23:55,14,12,1, 11.8,1,1, 10.081, 10561.862, 358.113, 52810.263 23/09/17,16:23:55,15,12,1, 11.8,1,1, 10.081, 10561.857, 358.106, 52810.271 23/09/17,16:23:55,16,12,1, 11.8,1,1, 10.081, 10561.861, 358.102, 52810.284 23/09/17,16:23:55,17,12,1, 11.8,1,1, 10.081, 10561.852, 358.116, 52810.293 23/09/17,16:23:55,18,12,1, 11.8,1,1, 10.081, 10561.876, 358.125, 52810.300 23/09/17,16:23:55,19,12,1, 11.8,1,1, 10.081, 10561.851, 358.133, 52810.307 23/09/17,16:23:56,00,11,1, 11.9,1,1, 10.083, 10561.849, 358.133, 52810.307 23/09/17,16:23:56,01,11,1, 11.9,1,1, 10.083, 10561.851, 358.128, 52810.295 23/09/17,16:23:56,02,11,1, 11.9,1,1, 10.083, 10561.836, 358.115, 52810.305 23/09/17,16:23:56,03,11,1, 11.9,1,1, 10.083, 10561.839, 358.114, 52810.280 23/09/17,16:23:56,04,11,1, 11.9,1,1, 10.083, 10561.825, 358.125, 52810.288 23/09/17,16:23:56,05,11,1, 11.9,1,1, 10.083, 10561.832, 358.106, 52810.299 23/09/17,16:23:56,06,11,1, 11.9,1,1, 10.083, 10561.849, 358.114, 52810.277 23/09/17,16:23:56,07,11,1, 11.9,1,1, 10.083, 10561.823, 358.112, 52810.308 23/09/17,16:23:56,08,11,1, 11.9,1,1, 10.083, 10561.838, 358.113, 52810.324 23/09/17,16:23:56,09,11,1, 11.9,1,1, 10.083, 10561.833, 358.105, 52810.291 23/09/17,16:23:56,10,11,1, 11.9,1,1, 10.083, 10561.815, 358.117, 52810.270 23/09/17,16:23:56,11,11,1, 11.9,1,1, 10.083, 10561.824, 358.107, 52810.275 23/09/17,16:23:56,12,11,1, 11.9,1,1, 10.083, 10561.830, 358.129, 52810.334 23/09/17,16:23:56,13,11,1, 11.9,1,1, 10.083, 10561.804, 358.124, 52810.351 23/09/17,16:23:56,14,11,1, 11.9,1,1, 10.083, 10561.800, 358.124, 52810.341 23/09/17,16:23:56,15,11,1, 11.9,1,1, 10.083, 10561.821, 358.137, 52810.325 23/09/17,16:23:56,16,11,1, 11.9,1,1, 10.083, 10561.812, 358.118, 52810.342 23/09/17,16:23:56,17,11,1, 11.9,1,1, 10.083, 10561.830, 358.112, 52810.312 23/09/17,16:23:56,18,11,1, 11.9,1,1, 10.083, 10561.806, 358.129, 52810.280 23/09/17,16:23:56,19,11,1, 11.9,1,1, 10.083, 10561.805, 358.124, 52810.279 23/09/17,16:23:57,00,11,1, 11.9,1,1, 10.081, 10561.799, 358.124, 52810.279 23/09/17,16:23:57,01,11,1, 11.9,1,1, 10.081, 10561.810, 358.121, 52810.258 23/09/17,16:23:57,02,11,1, 11.9,1,1, 10.081, 10561.802, 358.169, 52810.604 23/09/17,16:23:57,03,11,1, 11.9,1,1, 10.081, 10561.813, 358.188, 52810.539 23/09/17,16:23:57,04,11,1, 11.9,1,1, 10.081, 10561.809, 358.201, 52810.534 23/09/17,16:23:57,05,11,1, 11.9,1,1, 10.081, 10561.821, 358.190, 52810.602 23/09/17,16:23:57,06,11,1, 11.9,1,1, 10.081, 10561.823, 358.183, 52810.559 23/09/17,16:23:57,07,11,1, 11.9,1,1, 10.081, 10561.809, 358.166, 52810.558 23/09/17,16:23:57,08,11,1, 11.9,1,1, 10.081, 10561.798, 358.179, 52810.583 23/09/17,16:23:57,09,11,1, 11.9,1,1, 10.081, 10561.795, 358.179, 52810.576 23/09/17,16:23:57,10,11,1, 11.9,1,1, 10.081, 10561.821, 358.180, 52810.600 23/09/17,16:23:57,11,11,1, 11.9,1,1, 10.081, 10561.790, 358.165, 52810.612 23/09/17,16:23:57,12,11,1, 11.9,1,1, 10.081, 10561.811, 358.177, 52810.567 23/09/17,16:23:57,13,11,1, 11.9,1,1, 10.081, 10561.791, 358.178, 52810.583 23/09/17,16:23:57,14,11,1, 11.9,1,1, 10.081, 10561.800, 358.175, 52810.577 23/09/17,16:23:57,15,11,1, 11.9,1,1, 10.081, 10561.798, 358.149, 52810.582 23/09/17,16:23:57,16,11,1, 11.9,1,1, 10.081, 10561.773, 358.194, 52810.536 23/09/17,16:23:57,17,11,1, 11.9,1,1, 10.081, 10561.792, 358.153, 52810.549 23/09/17,16:23:57,18,11,1, 11.9,1,1, 10.081, 10561.785, 358.200, 52810.547 23/09/17,16:23:57,19,11,1, 11.9,1,1, 10.081, 10561.772, 358.166, 52810.578 23/09/17,16:23:58,00,11,1, 11.9,1,1, 10.081, 10561.765, 358.166, 52810.578 23/09/17,16:23:58,01,11,1, 11.9,1,1, 10.081, 10561.766, 358.161, 52810.600 23/09/17,16:23:58,02,11,1, 11.9,1,1, 10.081, 10561.771, 358.155, 52810.586 23/09/17,16:23:58,03,11,1, 11.9,1,1, 10.081, 10561.785, 358.167, 52810.554 23/09/17,16:23:58,04,11,1, 11.9,1,1, 10.081, 10561.769, 358.190, 52810.550 23/09/17,16:23:58,05,11,1, 11.9,1,1, 10.081, 10561.756, 358.167, 52810.534 23/09/17,16:23:58,06,11,1, 11.9,1,1, 10.081, 10561.780, 358.163, 52810.584 23/09/17,16:23:58,07,11,1, 11.9,1,1, 10.081, 10561.784, 358.196, 52810.580 23/09/17,16:23:58,08,11,1, 11.9,1,1, 10.081, 10561.754, 358.192, 52810.580 23/09/17,16:23:58,09,11,1, 11.9,1,1, 10.081, 10561.746, 358.188, 52810.556 23/09/17,16:23:58,10,11,1, 11.9,1,1, 10.081, 10561.759, 358.184, 52810.548 23/09/17,16:23:58,11,11,1, 11.9,1,1, 10.081, 10561.750, 358.178, 52810.580 23/09/17,16:23:58,12,11,1, 11.9,1,1, 10.081, 10561.749, 358.183, 52810.538 23/09/17,16:23:58,13,11,1, 11.9,1,1, 10.081, 10561.755, 358.156, 52810.521 23/09/17,16:23:58,14,11,1, 11.9,1,1, 10.081, 10561.756, 358.209, 52810.533 23/09/17,16:23:58,15,11,1, 11.9,1,1, 10.081, 10561.733, 358.192, 52810.532 23/09/17,16:23:58,16,11,1, 11.9,1,1, 10.081, 10561.754, 358.180, 52810.556 23/09/17,16:23:58,17,11,1, 11.9,1,1, 10.081, 10561.743, 358.196, 52810.551 23/09/17,16:23:58,18,11,1, 11.9,1,1, 10.081, 10561.737, 358.219, 52810.553 23/09/17,16:23:58,19,11,1, 11.9,1,1, 10.081, 10561.734, 358.178, 52810.561 23/09/17,16:23:59,00,11,1, 11.8,1,1, 10.083, 10561.732, 358.178, 52810.561 23/09/17,16:23:59,01,11,1, 11.8,1,1, 10.083, 10561.733, 358.187, 52810.558 23/09/17,16:23:59,02,11,1, 11.8,1,1, 10.083, 10561.709, 358.188, 52810.532 23/09/17,16:23:59,03,11,1, 11.8,1,1, 10.083, 10561.712, 358.176, 52810.553 23/09/17,16:23:59,04,11,1, 11.8,1,1, 10.083, 10561.722, 358.187, 52810.576 23/09/17,16:23:59,05,11,1, 11.8,1,1, 10.083, 10561.747, 358.198, 52810.600 23/09/17,16:23:59,06,11,1, 11.8,1,1, 10.083, 10561.750, 358.156, 52810.580 23/09/17,16:23:59,07,11,1, 11.8,1,1, 10.083, 10561.729, 358.167, 52810.597 23/09/17,16:23:59,08,11,1, 11.8,1,1, 10.083, 10561.725, 358.180, 52810.603 23/09/17,16:23:59,09,11,1, 11.8,1,1, 10.083, 10561.727, 358.187, 52810.559 23/09/17,16:23:59,10,11,1, 11.8,1,1, 10.083, 10561.740, 358.170, 52810.571 23/09/17,16:23:59,11,11,1, 11.8,1,1, 10.083, 10561.706, 358.178, 52810.595 23/09/17,16:23:59,12,11,1, 11.8,1,1, 10.083, 10561.728, 358.171, 52810.606 23/09/17,16:23:59,13,11,1, 11.8,1,1, 10.083, 10561.726, 358.159, 52810.591 23/09/17,16:23:59,14,11,1, 11.8,1,1, 10.083, 10561.715, 358.162, 52810.586 23/09/17,16:23:59,15,11,1, 11.8,1,1, 10.083, 10561.699, 358.184, 52810.592 23/09/17,16:23:59,16,11,1, 11.8,1,1, 10.083, 10561.728, 358.190, 52810.581 23/09/17,16:23:59,17,11,1, 11.8,1,1, 10.083, 10561.704, 358.189, 52810.558 23/09/17,16:23:59,18,11,1, 11.8,1,1, 10.083, 10561.728, 358.182, 52810.587 23/09/17,16:23:59,19,11,1, 11.8,1,1, 10.083, 10561.712, 358.162, 52810.571 23/09/17,16:24:00,00,10,1, 11.9,1,1, 10.079, 10561.707, 358.162, 52810.571 23/09/17,16:24:00,01,10,1, 11.9,1,1, 10.079, 10561.703, 358.175, 52810.573 23/09/17,16:24:00,02,10,1, 11.9,1,1, 10.079, 10561.680, 358.106, 52810.247 23/09/17,16:24:00,03,10,1, 11.9,1,1, 10.079, 10561.659, 358.117, 52810.309 23/09/17,16:24:00,04,10,1, 11.9,1,1, 10.079, 10561.686, 358.096, 52810.256 23/09/17,16:24:00,05,10,1, 11.9,1,1, 10.079, 10561.659, 358.107, 52810.236 23/09/17,16:24:00,06,10,1, 11.9,1,1, 10.079, 10561.666, 358.092, 52810.221 23/09/17,16:24:00,07,10,1, 11.9,1,1, 10.079, 10561.668, 358.108, 52810.264 23/09/17,16:24:00,08,10,1, 11.9,1,1, 10.079, 10561.672, 358.087, 52810.221 23/09/17,16:24:00,09,10,1, 11.9,1,1, 10.079, 10561.686, 358.117, 52810.222 23/09/17,16:24:00,10,10,1, 11.9,1,1, 10.079, 10561.657, 358.123, 52810.240 23/09/17,16:24:00,11,10,1, 11.9,1,1, 10.079, 10561.659, 358.100, 52810.251 23/09/17,16:24:00,12,10,1, 11.9,1,1, 10.079, 10561.670, 358.081, 52810.254 23/09/17,16:24:00,13,10,1, 11.9,1,1, 10.079, 10561.668, 358.099, 52810.253 23/09/17,16:24:00,14,10,1, 11.9,1,1, 10.079, 10561.650, 358.097, 52810.245 23/09/17,16:24:00,15,10,1, 11.9,1,1, 10.079, 10561.644, 358.101, 52810.242 23/09/17,16:24:00,16,10,1, 11.9,1,1, 10.079, 10561.642, 358.121, 52810.250 23/09/17,16:24:00,17,10,1, 11.9,1,1, 10.079, 10561.633, 358.109, 52810.256 23/09/17,16:24:00,18,10,1, 11.9,1,1, 10.079, 10561.665, 358.085, 52810.253 23/09/17,16:24:00,19,10,1, 11.9,1,1, 10.079, 10561.652, 358.103, 52810.240 23/09/17,16:24:01,00,10,1, 11.9,1,1, 10.076, 10561.649, 358.103, 52810.240 23/09/17,16:24:01,01,10,1, 11.9,1,1, 10.076, 10561.639, 358.099, 52810.245 23/09/17,16:24:01,02,10,1, 11.9,1,1, 10.076, 10561.645, 358.102, 52810.251 23/09/17,16:24:01,03,10,1, 11.9,1,1, 10.076, 10561.614, 358.093, 52810.244 23/09/17,16:24:01,04,10,1, 11.9,1,1, 10.076, 10561.637, 358.103, 52810.252 23/09/17,16:24:01,05,10,1, 11.9,1,1, 10.076, 10561.632, 358.104, 52810.245 23/09/17,16:24:01,06,10,1, 11.9,1,1, 10.076, 10561.635, 358.102, 52810.243 23/09/17,16:24:01,07,10,1, 11.9,1,1, 10.076, 10561.634, 358.109, 52810.272 23/09/17,16:24:01,08,10,1, 11.9,1,1, 10.076, 10561.625, 358.090, 52810.281 23/09/17,16:24:01,09,10,1, 11.9,1,1, 10.076, 10561.637, 358.097, 52810.189 23/09/17,16:24:01,10,10,1, 11.9,1,1, 10.076, 10561.630, 358.077, 52810.236 23/09/17,16:24:01,11,10,1, 11.9,1,1, 10.076, 10561.618, 358.096, 52810.211 23/09/17,16:24:01,12,10,1, 11.9,1,1, 10.076, 10561.629, 358.102, 52810.239 23/09/17,16:24:01,13,10,1, 11.9,1,1, 10.076, 10561.615, 358.095, 52810.218 23/09/17,16:24:01,14,10,1, 11.9,1,1, 10.076, 10561.638, 358.121, 52810.219 23/09/17,16:24:01,15,10,1, 11.9,1,1, 10.076, 10561.599, 358.127, 52810.241 23/09/17,16:24:01,16,10,1, 11.9,1,1, 10.076, 10561.608, 358.106, 52810.242 23/09/17,16:24:01,17,10,1, 11.9,1,1, 10.076, 10561.620, 358.116, 52810.240 23/09/17,16:24:01,18,10,1, 11.9,1,1, 10.076, 10561.603, 358.116, 52810.172 23/09/17,16:24:01,19,10,1, 11.9,1,1, 10.076, 10561.597, 358.091, 52810.208 23/09/17,16:24:02,00,11,1, 11.9,1,1, 10.079, 10561.590, 358.091, 52810.208 23/09/17,16:24:02,01,11,1, 11.9,1,1, 10.079, 10561.595, 358.120, 52810.240 23/09/17,16:24:02,02,11,1, 11.9,1,1, 10.079, 10561.589, 358.115, 52810.219 23/09/17,16:24:02,03,11,1, 11.9,1,1, 10.079, 10561.593, 358.117, 52810.203 23/09/17,16:24:02,04,11,1, 11.9,1,1, 10.079, 10561.596, 358.088, 52810.267 23/09/17,16:24:02,05,11,1, 11.9,1,1, 10.079, 10561.585, 358.093, 52810.243 23/09/17,16:24:02,06,11,1, 11.9,1,1, 10.079, 10561.600, 358.089, 52810.236 23/09/17,16:24:02,07,11,1, 11.9,1,1, 10.079, 10561.592, 358.104, 52810.239 23/09/17,16:24:02,08,11,1, 11.9,1,1, 10.079, 10561.596, 358.076, 52810.215 23/09/17,16:24:02,09,11,1, 11.9,1,1, 10.079, 10561.568, 358.104, 52810.224 23/09/17,16:24:02,10,11,1, 11.9,1,1, 10.079, 10561.574, 358.099, 52810.213 23/09/17,16:24:02,11,11,1, 11.9,1,1, 10.079, 10561.562, 358.095, 52810.224 23/09/17,16:24:02,12,11,1, 11.9,1,1, 10.079, 10561.548, 358.103, 52810.224 23/09/17,16:24:02,13,11,1, 11.9,1,1, 10.079, 10561.557, 358.108, 52810.204 23/09/17,16:24:02,14,11,1, 11.9,1,1, 10.079, 10561.564, 358.101, 52810.197 23/09/17,16:24:02,15,11,1, 11.9,1,1, 10.079, 10561.556, 358.104, 52810.232 23/09/17,16:24:02,16,11,1, 11.9,1,1, 10.079, 10561.555, 358.097, 52810.229 23/09/17,16:24:02,17,11,1, 11.9,1,1, 10.079, 10561.576, 358.071, 52810.236 23/09/17,16:24:02,18,11,1, 11.9,1,1, 10.079, 10561.571, 358.100, 52810.204 23/09/17,16:24:02,19,11,1, 11.9,1,1, 10.079, 10561.562, 358.108, 52810.240 23/09/17,16:24:03,00,11,1, 11.9,1,1, 10.085, 10561.557, 358.108, 52810.240 23/09/17,16:24:03,01,11,1, 11.9,1,1, 10.085, 10561.538, 358.076, 52810.223 23/09/17,16:24:03,02,11,1, 11.9,1,1, 10.085, 10561.543, 358.075, 52810.244 23/09/17,16:24:03,03,11,1, 11.9,1,1, 10.085, 10561.553, 358.102, 52810.455 23/09/17,16:24:03,04,11,1, 11.9,1,1, 10.085, 10561.550, 358.070, 52810.102 23/09/17,16:24:03,05,11,1, 11.9,1,1, 10.085, 10561.522, 358.094, 52810.166 23/09/17,16:24:03,06,11,1, 11.9,1,1, 10.085, 10561.527, 358.068, 52810.158 23/09/17,16:24:03,07,11,1, 11.9,1,1, 10.085, 10561.537, 358.077, 52810.183 23/09/17,16:24:03,08,11,1, 11.9,1,1, 10.085, 10561.535, 358.092, 52810.211 23/09/17,16:24:03,09,11,1, 11.9,1,1, 10.085, 10561.520, 358.072, 52810.195 23/09/17,16:24:03,10,11,1, 11.9,1,1, 10.085, 10561.515, 358.066, 52810.200 23/09/17,16:24:03,11,11,1, 11.9,1,1, 10.085, 10561.521, 358.072, 52810.229 23/09/17,16:24:03,12,11,1, 11.9,1,1, 10.085, 10561.520, 358.071, 52810.215 23/09/17,16:24:03,13,11,1, 11.9,1,1, 10.085, 10561.492, 358.065, 52810.214 23/09/17,16:24:03,14,11,1, 11.9,1,1, 10.085, 10561.495, 358.088, 52810.181 23/09/17,16:24:03,15,11,1, 11.9,1,1, 10.085, 10561.505, 358.080, 52810.198 23/09/17,16:24:03,16,11,1, 11.9,1,1, 10.085, 10561.505, 358.061, 52810.183 23/09/17,16:24:03,17,11,1, 11.9,1,1, 10.085, 10561.500, 358.079, 52810.225 23/09/17,16:24:03,18,11,1, 11.9,1,1, 10.085, 10561.493, 358.063, 52810.195 23/09/17,16:24:03,19,11,1, 11.9,1,1, 10.085, 10561.510, 358.066, 52810.191 23/09/17,16:24:04,00,11,1, 11.9,1,1, 10.084, 10561.507, 358.066, 52810.191 23/09/17,16:24:04,01,11,1, 11.9,1,1, 10.084, 10561.494, 358.068, 52810.199 23/09/17,16:24:04,02,11,1, 11.9,1,1, 10.084, 10561.475, 358.041, 52810.200 23/09/17,16:24:04,03,11,1, 11.9,1,1, 10.084, 10561.471, 358.073, 52810.193 23/09/17,16:24:04,04,11,1, 11.9,1,1, 10.084, 10561.485, 358.063, 52810.213 23/09/17,16:24:04,05,11,1, 11.9,1,1, 10.084, 10561.448, 358.054, 52810.207 23/09/17,16:24:04,06,11,1, 11.9,1,1, 10.084, 10561.460, 358.056, 52810.193 23/09/17,16:24:04,07,11,1, 11.9,1,1, 10.084, 10561.470, 358.065, 52810.195 23/09/17,16:24:04,08,11,1, 11.9,1,1, 10.084, 10561.454, 358.069, 52810.205 23/09/17,16:24:04,09,11,1, 11.9,1,1, 10.084, 10561.471, 358.078, 52810.219 23/09/17,16:24:04,10,11,1, 11.9,1,1, 10.084, 10561.440, 358.077, 52810.227 23/09/17,16:24:04,11,11,1, 11.9,1,1, 10.084, 10561.438, 358.058, 52810.175 23/09/17,16:24:04,12,11,1, 11.9,1,1, 10.084, 10561.455, 358.072, 52810.198 23/09/17,16:24:04,13,11,1, 11.9,1,1, 10.084, 10561.462, 358.074, 52810.171 23/09/17,16:24:04,14,11,1, 11.9,1,1, 10.084, 10561.459, 358.083, 52810.212 23/09/17,16:24:04,15,11,1, 11.9,1,1, 10.084, 10561.432, 358.077, 52810.145 23/09/17,16:24:04,16,11,1, 11.9,1,1, 10.084, 10561.429, 358.087, 52810.173 23/09/17,16:24:04,17,11,1, 11.9,1,1, 10.084, 10561.445, 358.052, 52810.182 23/09/17,16:24:04,18,11,1, 11.9,1,1, 10.084, 10561.436, 358.055, 52810.165 23/09/17,16:24:04,19,11,1, 11.9,1,1, 10.084, 10561.429, 358.051, 52810.185 23/09/17,16:24:05,00,11,1, 12.0,1,1, 10.079, 10561.423, 358.051, 52810.185 23/09/17,16:24:05,01,11,1, 12.0,1,1, 10.079, 10561.436, 358.044, 52810.062 23/09/17,16:24:05,02,11,1, 12.0,1,1, 10.079, 10561.435, 358.058, 52810.246 23/09/17,16:24:05,03,11,1, 12.0,1,1, 10.079, 10561.446, 358.039, 52810.115 23/09/17,16:24:05,04,11,1, 12.0,1,1, 10.079, 10561.418, 358.049, 52810.089 23/09/17,16:24:05,05,11,1, 12.0,1,1, 10.079, 10561.404, 358.081, 52810.324 23/09/17,16:24:05,06,11,1, 12.0,1,1, 10.079, 10561.453, 358.031, 52810.072 23/09/17,16:24:05,07,11,1, 12.0,1,1, 10.079, 10561.451, 358.053, 52810.172 23/09/17,16:24:05,08,11,1, 12.0,1,1, 10.079, 10561.431, 358.043, 52810.168 23/09/17,16:24:05,09,11,1, 12.0,1,1, 10.079, 10561.403, 358.023, 52810.171 23/09/17,16:24:05,10,11,1, 12.0,1,1, 10.079, 10561.416, 358.074, 52810.256 23/09/17,16:24:05,11,11,1, 12.0,1,1, 10.079, 10561.418, 358.048, 52810.189 23/09/17,16:24:05,12,11,1, 12.0,1,1, 10.079, 10561.419, 358.051, 52810.180 23/09/17,16:24:05,13,11,1, 12.0,1,1, 10.079, 10561.412, 358.042, 52810.168 23/09/17,16:24:05,14,11,1, 12.0,1,1, 10.079, 10561.409, 358.038, 52810.211 23/09/17,16:24:05,15,11,1, 12.0,1,1, 10.079, 10561.368, 358.031, 52810.185 23/09/17,16:24:05,16,11,1, 12.0,1,1, 10.079, 10561.402, 358.026, 52810.170 23/09/17,16:24:05,17,11,1, 12.0,1,1, 10.079, 10561.397, 358.060, 52810.200 23/09/17,16:24:05,18,11,1, 12.0,1,1, 10.079, 10561.367, 358.062, 52810.197 23/09/17,16:24:05,19,11,1, 12.0,1,1, 10.079, 10561.383, 358.033, 52810.176 23/09/17,16:24:06,00,11,1, 11.9,1,1, 10.084, 10561.382, 358.033, 52810.176 23/09/17,16:24:06,01,11,1, 11.9,1,1, 10.084, 10561.374, 358.016, 52810.166 23/09/17,16:24:06,02,11,1, 11.9,1,1, 10.084, 10561.374, 358.028, 52810.170 23/09/17,16:24:06,03,11,1, 11.9,1,1, 10.084, 10561.360, 358.052, 52810.167 23/09/17,16:24:06,04,11,1, 11.9,1,1, 10.084, 10561.353, 358.025, 52810.131 23/09/17,16:24:06,05,11,1, 11.9,1,1, 10.084, 10561.374, 358.019, 52810.155 23/09/17,16:24:06,06,11,1, 11.9,1,1, 10.084, 10561.393, 358.030, 52810.120 23/09/17,16:24:06,07,11,1, 11.9,1,1, 10.084, 10561.362, 358.024, 52810.169 23/09/17,16:24:06,08,11,1, 11.9,1,1, 10.084, 10561.370, 358.018, 52810.181 23/09/17,16:24:06,09,11,1, 11.9,1,1, 10.084, 10561.342, 358.028, 52810.164 23/09/17,16:24:06,10,11,1, 11.9,1,1, 10.084, 10561.342, 357.993, 52810.142 23/09/17,16:24:06,11,11,1, 11.9,1,1, 10.084, 10561.347, 358.026, 52810.172 23/09/17,16:24:06,12,11,1, 11.9,1,1, 10.084, 10561.363, 358.043, 52810.176 23/09/17,16:24:06,13,11,1, 11.9,1,1, 10.084, 10561.343, 357.998, 52810.179 23/09/17,16:24:06,14,11,1, 11.9,1,1, 10.084, 10561.334, 357.993, 52810.149 23/09/17,16:24:06,15,11,1, 11.9,1,1, 10.084, 10561.345, 358.013, 52810.152 23/09/17,16:24:06,16,11,1, 11.9,1,1, 10.084, 10561.344, 358.005, 52810.142 23/09/17,16:24:06,17,11,1, 11.9,1,1, 10.084, 10561.334, 358.028, 52810.115 23/09/17,16:24:06,18,11,1, 11.9,1,1, 10.084, 10561.337, 358.017, 52810.152 23/09/17,16:24:06,19,11,1, 11.9,1,1, 10.084, 10561.338, 358.010, 52810.146 23/09/17,16:24:07,00,11,1, 11.8,1,1, 10.078, 10561.332, 358.010, 52810.146 23/09/17,16:24:07,01,11,1, 11.8,1,1, 10.078, 10561.330, 358.008, 52810.133 23/09/17,16:24:07,02,11,1, 11.8,1,1, 10.078, 10561.317, 358.022, 52810.133 23/09/17,16:24:07,03,11,1, 11.8,1,1, 10.078, 10561.312, 357.996, 52810.130 23/09/17,16:24:07,04,11,1, 11.8,1,1, 10.078, 10561.341, 357.990, 52810.003 23/09/17,16:24:07,05,11,1, 11.8,1,1, 10.078, 10561.313, 358.004, 52810.101 23/09/17,16:24:07,06,11,1, 11.8,1,1, 10.078, 10561.300, 358.003, 52810.115 23/09/17,16:24:07,07,11,1, 11.8,1,1, 10.078, 10561.329, 358.014, 52810.147 23/09/17,16:24:07,08,11,1, 11.8,1,1, 10.078, 10561.330, 357.999, 52810.126 23/09/17,16:24:07,09,11,1, 11.8,1,1, 10.078, 10561.284, 358.011, 52810.133 23/09/17,16:24:07,10,11,1, 11.8,1,1, 10.078, 10561.292, 358.006, 52810.121 23/09/17,16:24:07,11,11,1, 11.8,1,1, 10.078, 10561.288, 358.008, 52810.134 23/09/17,16:24:07,12,11,1, 11.8,1,1, 10.078, 10561.283, 358.013, 52810.137 23/09/17,16:24:07,13,11,1, 11.8,1,1, 10.078, 10561.281, 358.020, 52810.129 23/09/17,16:24:07,14,11,1, 11.8,1,1, 10.078, 10561.294, 358.012, 52810.130 23/09/17,16:24:07,15,11,1, 11.8,1,1, 10.078, 10561.272, 358.021, 52810.113 23/09/17,16:24:07,16,11,1, 11.8,1,1, 10.078, 10561.282, 357.985, 52810.134 23/09/17,16:24:07,17,11,1, 11.8,1,1, 10.078, 10561.282, 358.026, 52810.121 23/09/17,16:24:07,18,11,1, 11.8,1,1, 10.078, 10561.270, 358.010, 52810.122 23/09/17,16:24:07,19,11,1, 11.8,1,1, 10.078, 10561.294, 357.999, 52810.159 23/09/17,16:24:08,00,10,1, 11.9,1,1, 10.081, 10561.290, 357.999, 52810.159 23/09/17,16:24:08,01,10,1, 11.9,1,1, 10.081, 10561.265, 358.009, 52810.135 23/09/17,16:24:08,02,10,1, 11.9,1,1, 10.081, 10561.285, 358.000, 52810.155 23/09/17,16:24:08,03,10,1, 11.9,1,1, 10.081, 10561.250, 357.992, 52810.125 23/09/17,16:24:08,04,10,1, 11.9,1,1, 10.081, 10561.262, 357.999, 52810.135 23/09/17,16:24:08,05,10,1, 11.9,1,1, 10.081, 10561.287, 358.011, 52810.097 23/09/17,16:24:08,06,10,1, 11.9,1,1, 10.081, 10561.264, 358.001, 52810.155 23/09/17,16:24:08,07,10,1, 11.9,1,1, 10.081, 10561.273, 357.990, 52810.107 23/09/17,16:24:08,08,10,1, 11.9,1,1, 10.081, 10561.299, 357.987, 52810.120 23/09/17,16:24:08,09,10,1, 11.9,1,1, 10.081, 10561.258, 357.996, 52810.119 23/09/17,16:24:08,10,10,1, 11.9,1,1, 10.081, 10561.258, 358.005, 52810.112 23/09/17,16:24:08,11,10,1, 11.9,1,1, 10.081, 10561.251, 357.997, 52810.214 23/09/17,16:24:08,12,10,1, 11.9,1,1, 10.081, 10561.258, 357.999, 52810.055 23/09/17,16:24:08,13,10,1, 11.9,1,1, 10.081, 10561.267, 357.981, 52810.184 23/09/17,16:24:08,14,10,1, 11.9,1,1, 10.081, 10561.280, 357.986, 52810.095 23/09/17,16:24:08,15,10,1, 11.9,1,1, 10.081, 10561.257, 358.005, 52810.121 23/09/17,16:24:08,16,10,1, 11.9,1,1, 10.081, 10561.259, 357.993, 52810.118 23/09/17,16:24:08,17,10,1, 11.9,1,1, 10.081, 10561.244, 357.997, 52810.126 23/09/17,16:24:08,18,10,1, 11.9,1,1, 10.081, 10561.243, 357.984, 52810.077 23/09/17,16:24:08,19,10,1, 11.9,1,1, 10.081, 10561.243, 357.980, 52810.098 23/09/17,16:24:09,00,11,1, 11.8,1,1, 10.083, 10561.240, 357.980, 52810.098 23/09/17,16:24:09,01,11,1, 11.8,1,1, 10.083, 10561.231, 357.965, 52810.142 23/09/17,16:24:09,02,11,1, 11.8,1,1, 10.083, 10561.219, 357.952, 52810.104 23/09/17,16:24:09,03,11,1, 11.8,1,1, 10.083, 10561.226, 357.997, 52810.100 23/09/17,16:24:09,04,11,1, 11.8,1,1, 10.083, 10561.241, 357.975, 52810.123 23/09/17,16:24:09,05,11,1, 11.8,1,1, 10.083, 10561.250, 357.976, 52810.141 23/09/17,16:24:09,06,11,1, 11.8,1,1, 10.083, 10561.228, 357.970, 52810.123 23/09/17,16:24:09,07,11,1, 11.8,1,1, 10.083, 10561.222, 357.997, 52810.103 23/09/17,16:24:09,08,11,1, 11.8,1,1, 10.083, 10561.222, 357.963, 52810.092 23/09/17,16:24:09,09,11,1, 11.8,1,1, 10.083, 10561.232, 357.966, 52810.098 23/09/17,16:24:09,10,11,1, 11.8,1,1, 10.083, 10561.216, 357.975, 52810.112 23/09/17,16:24:09,11,11,1, 11.8,1,1, 10.083, 10561.203, 357.960, 52810.038 23/09/17,16:24:09,12,11,1, 11.8,1,1, 10.083, 10561.212, 357.985, 52810.091 23/09/17,16:24:09,13,11,1, 11.8,1,1, 10.083, 10561.196, 357.968, 52810.086 23/09/17,16:24:09,14,11,1, 11.8,1,1, 10.083, 10561.189, 357.957, 52810.113 23/09/17,16:24:09,15,11,1, 11.8,1,1, 10.083, 10561.183, 357.975, 52810.105 23/09/17,16:24:09,16,11,1, 11.8,1,1, 10.083, 10561.202, 357.973, 52810.091 23/09/17,16:24:09,17,11,1, 11.8,1,1, 10.083, 10561.205, 357.942, 52810.086 23/09/17,16:24:09,18,11,1, 11.8,1,1, 10.083, 10561.212, 357.984, 52810.081 23/09/17,16:24:09,19,11,1, 11.8,1,1, 10.083, 10561.211, 357.958, 52810.107 23/09/17,16:24:10,00,11,1, 11.9,1,1, 10.081, 10561.206, 357.958, 52810.107 23/09/17,16:24:10,01,11,1, 11.9,1,1, 10.081, 10561.179, 357.948, 52810.125 23/09/17,16:24:10,02,11,1, 11.9,1,1, 10.081, 10561.200, 357.967, 52810.139 23/09/17,16:24:10,03,11,1, 11.9,1,1, 10.081, 10561.179, 357.968, 52810.115 23/09/17,16:24:10,04,11,1, 11.9,1,1, 10.081, 10561.210, 357.974, 52810.135 23/09/17,16:24:10,05,11,1, 11.9,1,1, 10.081, 10561.179, 357.961, 52810.091 23/09/17,16:24:10,06,11,1, 11.9,1,1, 10.081, 10561.192, 357.960, 52810.115 23/09/17,16:24:10,07,11,1, 11.9,1,1, 10.081, 10561.178, 357.955, 52810.116 23/09/17,16:24:10,08,11,1, 11.9,1,1, 10.081, 10561.209, 357.950, 52810.109 23/09/17,16:24:10,09,11,1, 11.9,1,1, 10.081, 10561.187, 357.955, 52810.121 23/09/17,16:24:10,10,11,1, 11.9,1,1, 10.081, 10561.186, 357.942, 52810.099 23/09/17,16:24:10,11,11,1, 11.9,1,1, 10.081, 10561.184, 357.936, 52810.118 23/09/17,16:24:10,12,11,1, 11.9,1,1, 10.081, 10561.179, 357.945, 52810.067 23/09/17,16:24:10,13,11,1, 11.9,1,1, 10.081, 10561.171, 357.956, 52810.117 23/09/17,16:24:10,14,11,1, 11.9,1,1, 10.081, 10561.164, 357.959, 52810.128 23/09/17,16:24:10,15,11,1, 11.9,1,1, 10.081, 10561.162, 357.960, 52810.129 23/09/17,16:24:10,16,11,1, 11.9,1,1, 10.081, 10561.148, 357.969, 52810.104 23/09/17,16:24:10,17,11,1, 11.9,1,1, 10.081, 10561.133, 357.955, 52810.095 23/09/17,16:24:10,18,11,1, 11.9,1,1, 10.081, 10561.161, 357.975, 52810.092 23/09/17,16:24:10,19,11,1, 11.9,1,1, 10.081, 10561.155, 357.966, 52810.053 23/09/17,16:24:11,00,11,1, 11.9,1,1, 10.079, 10561.148, 357.966, 52810.053 23/09/17,16:24:11,01,11,1, 11.9,1,1, 10.079, 10561.165, 357.978, 52810.081 23/09/17,16:24:11,02,11,1, 11.9,1,1, 10.079, 10561.161, 357.971, 52810.097 23/09/17,16:24:11,03,11,1, 11.9,1,1, 10.079, 10561.124, 357.944, 52810.215 23/09/17,16:24:11,04,11,1, 11.9,1,1, 10.079, 10561.160, 357.976, 52810.006 23/09/17,16:24:11,05,11,1, 11.9,1,1, 10.079, 10561.171, 357.968, 52810.057 23/09/17,16:24:11,06,11,1, 11.9,1,1, 10.079, 10561.149, 357.991, 52810.042 23/09/17,16:24:11,07,11,1, 11.9,1,1, 10.079, 10561.151, 357.959, 52810.042 23/09/17,16:24:11,08,11,1, 11.9,1,1, 10.079, 10561.161, 357.966, 52810.077 23/09/17,16:24:11,09,11,1, 11.9,1,1, 10.079, 10561.144, 357.958, 52810.108 23/09/17,16:24:11,10,11,1, 11.9,1,1, 10.079, 10561.137, 357.968, 52810.062 23/09/17,16:24:11,11,11,1, 11.9,1,1, 10.079, 10561.106, 357.944, 52810.030 23/09/17,16:24:11,12,11,1, 11.9,1,1, 10.079, 10561.127, 357.961, 52810.052 23/09/17,16:24:11,13,11,1, 11.9,1,1, 10.079, 10561.131, 357.944, 52810.066 23/09/17,16:24:11,14,11,1, 11.9,1,1, 10.079, 10561.105, 357.948, 52810.066 23/09/17,16:24:11,15,11,1, 11.9,1,1, 10.079, 10561.118, 357.956, 52810.073 23/09/17,16:24:11,16,11,1, 11.9,1,1, 10.079, 10561.121, 357.942, 52810.064 23/09/17,16:24:11,17,11,1, 11.9,1,1, 10.079, 10561.115, 357.962, 52810.054 23/09/17,16:24:11,18,11,1, 11.9,1,1, 10.079, 10561.099, 357.953, 52810.066 23/09/17,16:24:11,19,11,1, 11.9,1,1, 10.079, 10561.095, 357.953, 52810.070 23/09/17,16:24:12,00,11,1, 11.9,1,1, 10.083, 10561.090, 357.953, 52810.070 23/09/17,16:24:12,01,11,1, 11.9,1,1, 10.083, 10561.111, 357.949, 52810.061 23/09/17,16:24:12,02,11,1, 11.9,1,1, 10.083, 10561.132, 357.934, 52810.101 23/09/17,16:24:12,03,11,1, 11.9,1,1, 10.083, 10561.119, 357.924, 52810.068 23/09/17,16:24:12,04,11,1, 11.9,1,1, 10.083, 10561.116, 357.941, 52810.063 23/09/17,16:24:12,05,11,1, 11.9,1,1, 10.083, 10561.113, 357.945, 52810.072 23/09/17,16:24:12,06,11,1, 11.9,1,1, 10.083, 10561.105, 357.950, 52810.051 23/09/17,16:24:12,07,11,1, 11.9,1,1, 10.083, 10561.083, 357.957, 52810.064 23/09/17,16:24:12,08,11,1, 11.9,1,1, 10.083, 10561.080, 357.946, 52810.042 23/09/17,16:24:12,09,11,1, 11.9,1,1, 10.083, 10561.075, 357.936, 52810.084 23/09/17,16:24:12,10,11,1, 11.9,1,1, 10.083, 10561.108, 357.942, 52810.111 23/09/17,16:24:12,11,11,1, 11.9,1,1, 10.083, 10561.097, 357.963, 52810.088 23/09/17,16:24:12,12,11,1, 11.9,1,1, 10.083, 10561.095, 357.927, 52810.079 23/09/17,16:24:12,13,11,1, 11.9,1,1, 10.083, 10561.095, 357.938, 52810.045 23/09/17,16:24:12,14,11,1, 11.9,1,1, 10.083, 10561.085, 357.929, 52810.061 23/09/17,16:24:12,15,11,1, 11.9,1,1, 10.083, 10561.100, 357.938, 52810.037 23/09/17,16:24:12,16,11,1, 11.9,1,1, 10.083, 10561.101, 357.919, 52810.026 23/09/17,16:24:12,17,11,1, 11.9,1,1, 10.083, 10561.094, 357.938, 52810.057 23/09/17,16:24:12,18,11,1, 11.9,1,1, 10.083, 10561.077, 357.945, 52810.043 23/09/17,16:24:12,19,11,1, 11.9,1,1, 10.083, 10561.063, 357.959, 52810.064 23/09/17,16:24:13,00,11,1, 11.9,1,1, 10.079, 10561.056, 357.959, 52810.064 23/09/17,16:24:13,01,11,1, 11.9,1,1, 10.079, 10561.077, 357.943, 52810.030 23/09/17,16:24:13,02,11,1, 11.9,1,1, 10.079, 10561.072, 357.922, 52810.068 23/09/17,16:24:13,03,11,1, 11.9,1,1, 10.079, 10561.062, 357.938, 52810.035 23/09/17,16:24:13,04,11,1, 11.9,1,1, 10.079, 10561.072, 357.948, 52810.056 23/09/17,16:24:13,05,11,1, 11.9,1,1, 10.079, 10561.074, 357.933, 52810.052 23/09/17,16:24:13,06,11,1, 11.9,1,1, 10.079, 10561.070, 357.952, 52810.055 23/09/17,16:24:13,07,11,1, 11.9,1,1, 10.079, 10561.064, 357.926, 52810.030 23/09/17,16:24:13,08,11,1, 11.9,1,1, 10.079, 10561.040, 357.940, 52810.038 23/09/17,16:24:13,09,11,1, 11.9,1,1, 10.079, 10561.053, 357.928, 52810.028 23/09/17,16:24:13,10,11,1, 11.9,1,1, 10.079, 10561.083, 357.933, 52810.045 23/09/17,16:24:13,11,11,1, 11.9,1,1, 10.079, 10561.051, 357.940, 52810.060 23/09/17,16:24:13,12,11,1, 11.9,1,1, 10.079, 10561.041, 357.920, 52810.042 23/09/17,16:24:13,13,11,1, 11.9,1,1, 10.079, 10561.032, 357.908, 52809.833 23/09/17,16:24:13,14,11,1, 11.9,1,1, 10.079, 10561.007, 357.945, 52810.161 23/09/17,16:24:13,15,11,1, 11.9,1,1, 10.079, 10561.026, 357.952, 52810.099 23/09/17,16:24:13,16,11,1, 11.9,1,1, 10.079, 10561.021, 357.941, 52810.096 23/09/17,16:24:13,17,11,1, 11.9,1,1, 10.079, 10561.049, 357.934, 52810.095 23/09/17,16:24:13,18,11,1, 11.9,1,1, 10.079, 10561.026, 357.939, 52810.053 23/09/17,16:24:13,19,11,1, 11.9,1,1, 10.079, 10561.059, 357.947, 52810.083 23/09/17,16:24:14,00,11,1, 11.9,1,1, 10.077, 10561.056, 357.947, 52810.083 23/09/17,16:24:14,01,11,1, 11.9,1,1, 10.077, 10561.011, 357.943, 52810.058 23/09/17,16:24:14,02,11,1, 11.9,1,1, 10.077, 10561.033, 357.929, 52810.049 23/09/17,16:24:14,03,11,1, 11.9,1,1, 10.077, 10561.028, 357.934, 52810.046 23/09/17,16:24:14,04,11,1, 11.9,1,1, 10.077, 10561.044, 357.912, 52810.093 23/09/17,16:24:14,05,11,1, 11.9,1,1, 10.077, 10561.019, 357.961, 52810.081 23/09/17,16:24:14,06,11,1, 11.9,1,1, 10.077, 10561.013, 357.919, 52810.065 23/09/17,16:24:14,07,11,1, 11.9,1,1, 10.077, 10561.014, 357.938, 52810.046 23/09/17,16:24:14,08,11,1, 11.9,1,1, 10.077, 10561.024, 357.910, 52810.032 23/09/17,16:24:14,09,11,1, 11.9,1,1, 10.077, 10561.028, 357.929, 52810.000 23/09/17,16:24:14,10,11,1, 11.9,1,1, 10.077, 10561.003, 357.936, 52810.030 23/09/17,16:24:14,11,11,1, 11.9,1,1, 10.077, 10561.043, 357.930, 52809.942 23/09/17,16:24:14,12,11,1, 11.9,1,1, 10.077, 10561.036, 357.901, 52810.027 23/09/17,16:24:14,13,11,1, 11.9,1,1, 10.077, 10561.021, 357.914, 52810.011 23/09/17,16:24:14,14,11,1, 11.9,1,1, 10.077, 10560.993, 357.944, 52810.260 23/09/17,16:24:14,15,11,1, 11.9,1,1, 10.077, 10561.004, 357.932, 52810.110 23/09/17,16:24:14,16,11,1, 11.9,1,1, 10.077, 10560.997, 357.944, 52810.094 23/09/17,16:24:14,17,11,1, 11.9,1,1, 10.077, 10561.004, 357.938, 52810.048 23/09/17,16:24:14,18,11,1, 11.9,1,1, 10.077, 10561.006, 357.933, 52810.022 23/09/17,16:24:14,19,11,1, 11.9,1,1, 10.077, 10560.991, 357.928, 52810.051 23/09/17,16:24:15,00,11,1, 11.8,1,1, 10.077, 10560.989, 357.928, 52810.051 23/09/17,16:24:15,01,11,1, 11.8,1,1, 10.077, 10560.990, 357.929, 52810.028 23/09/17,16:24:15,02,11,1, 11.8,1,1, 10.077, 10561.009, 357.925, 52810.072 23/09/17,16:24:15,03,11,1, 11.8,1,1, 10.077, 10560.993, 357.921, 52810.057 23/09/17,16:24:15,04,11,1, 11.8,1,1, 10.077, 10560.971, 357.942, 52810.297 23/09/17,16:24:15,05,11,1, 11.8,1,1, 10.077, 10561.021, 357.923, 52810.038 23/09/17,16:24:15,06,11,1, 11.8,1,1, 10.077, 10560.977, 357.926, 52810.021 23/09/17,16:24:15,07,11,1, 11.8,1,1, 10.077, 10561.016, 357.904, 52810.003 23/09/17,16:24:15,08,11,1, 11.8,1,1, 10.077, 10560.988, 357.935, 52810.043 23/09/17,16:24:15,09,11,1, 11.8,1,1, 10.077, 10560.984, 357.899, 52810.091 23/09/17,16:24:15,10,11,1, 11.8,1,1, 10.077, 10560.989, 357.916, 52810.054 23/09/17,16:24:15,11,11,1, 11.8,1,1, 10.077, 10560.987, 357.926, 52810.038 23/09/17,16:24:15,12,11,1, 11.8,1,1, 10.077, 10560.968, 357.911, 52810.022 23/09/17,16:24:15,13,11,1, 11.8,1,1, 10.077, 10560.967, 357.909, 52810.053 23/09/17,16:24:15,14,11,1, 11.8,1,1, 10.077, 10560.968, 357.907, 52810.041 23/09/17,16:24:15,15,11,1, 11.8,1,1, 10.077, 10560.971, 357.937, 52810.050 23/09/17,16:24:15,16,11,1, 11.8,1,1, 10.077, 10560.964, 357.908, 52810.063 23/09/17,16:24:15,17,11,1, 11.8,1,1, 10.077, 10560.957, 357.902, 52810.029 23/09/17,16:24:15,18,11,1, 11.8,1,1, 10.077, 10560.951, 357.930, 52810.034 23/09/17,16:24:15,19,11,1, 11.8,1,1, 10.077, 10560.960, 357.910, 52810.000 23/09/17,16:24:16,00,11,1, 11.9,1,1, 10.084, 10560.956, 357.910, 52810.000 23/09/17,16:24:16,01,11,1, 11.9,1,1, 10.084, 10560.946, 357.913, 52810.012 23/09/17,16:24:16,02,11,1, 11.9,1,1, 10.084, 10560.981, 357.875, 52810.036 23/09/17,16:24:16,03,11,1, 11.9,1,1, 10.084, 10560.984, 357.906, 52810.047 23/09/17,16:24:16,04,11,1, 11.9,1,1, 10.084, 10560.967, 357.892, 52810.057 23/09/17,16:24:16,05,11,1, 11.9,1,1, 10.084, 10560.959, 357.910, 52810.045 23/09/17,16:24:16,06,11,1, 11.9,1,1, 10.084, 10560.962, 357.905, 52810.043 23/09/17,16:24:16,07,11,1, 11.9,1,1, 10.084, 10560.942, 357.895, 52810.022 23/09/17,16:24:16,08,11,1, 11.9,1,1, 10.084, 10560.963, 357.912, 52810.056 23/09/17,16:24:16,09,11,1, 11.9,1,1, 10.084, 10560.957, 357.901, 52810.034 23/09/17,16:24:16,10,11,1, 11.9,1,1, 10.084, 10560.935, 357.893, 52809.999 23/09/17,16:24:16,11,11,1, 11.9,1,1, 10.084, 10560.962, 357.877, 52810.014 23/09/17,16:24:16,12,11,1, 11.9,1,1, 10.084, 10560.959, 357.889, 52810.023 23/09/17,16:24:16,13,11,1, 11.9,1,1, 10.084, 10560.952, 357.918, 52810.031 23/09/17,16:24:16,14,11,1, 11.9,1,1, 10.084, 10560.936, 357.879, 52810.018 23/09/17,16:24:16,15,11,1, 11.9,1,1, 10.084, 10560.943, 357.895, 52810.046 23/09/17,16:24:16,16,11,1, 11.9,1,1, 10.084, 10560.942, 357.904, 52810.031 23/09/17,16:24:16,17,11,1, 11.9,1,1, 10.084, 10560.922, 357.905, 52810.031 23/09/17,16:24:16,18,11,1, 11.9,1,1, 10.084, 10560.930, 357.892, 52810.023 23/09/17,16:24:16,19,11,1, 11.9,1,1, 10.084, 10560.951, 357.918, 52810.025 23/09/17,16:24:17,00,11,1, 11.9,1,1, 10.080, 10560.948, 357.918, 52810.025 23/09/17,16:24:17,01,11,1, 11.9,1,1, 10.080, 10560.936, 357.910, 52809.995 23/09/17,16:24:17,02,11,1, 11.9,1,1, 10.080, 10560.920, 357.918, 52809.991 23/09/17,16:24:17,03,11,1, 11.9,1,1, 10.080, 10560.921, 357.895, 52810.020 23/09/17,16:24:17,04,11,1, 11.9,1,1, 10.080, 10560.928, 357.901, 52810.019 23/09/17,16:24:17,05,11,1, 11.9,1,1, 10.080, 10560.923, 357.875, 52810.050 23/09/17,16:24:17,06,11,1, 11.9,1,1, 10.080, 10560.926, 357.884, 52810.002 23/09/17,16:24:17,07,11,1, 11.9,1,1, 10.080, 10560.929, 357.888, 52810.003 23/09/17,16:24:17,08,11,1, 11.9,1,1, 10.080, 10560.924, 357.901, 52810.011 23/09/17,16:24:17,09,11,1, 11.9,1,1, 10.080, 10560.937, 357.898, 52810.003 23/09/17,16:24:17,10,11,1, 11.9,1,1, 10.080, 10560.912, 357.891, 52810.036 23/09/17,16:24:17,11,11,1, 11.9,1,1, 10.080, 10560.920, 357.919, 52810.027 23/09/17,16:24:17,12,11,1, 11.9,1,1, 10.080, 10560.926, 357.897, 52810.015 23/09/17,16:24:17,13,11,1, 11.9,1,1, 10.080, 10560.915, 357.911, 52809.997 23/09/17,16:24:17,14,11,1, 11.9,1,1, 10.080, 10560.921, 357.891, 52810.002 23/09/17,16:24:17,15,11,1, 11.9,1,1, 10.080, 10560.914, 357.898, 52810.028 23/09/17,16:24:17,16,11,1, 11.9,1,1, 10.080, 10560.929, 357.890, 52809.987 23/09/17,16:24:17,17,11,1, 11.9,1,1, 10.080, 10560.927, 357.915, 52809.980 23/09/17,16:24:17,18,11,1, 11.9,1,1, 10.080, 10560.887, 357.899, 52809.974 23/09/17,16:24:17,19,11,1, 11.9,1,1, 10.080, 10560.906, 357.894, 52810.026 23/09/17,16:24:18,00,11,1, 11.8,1,1, 10.079, 10560.906, 357.894, 52810.026 23/09/17,16:24:18,01,11,1, 11.8,1,1, 10.079, 10560.909, 357.897, 52810.022 23/09/17,16:24:18,02,11,1, 11.8,1,1, 10.079, 10560.897, 357.894, 52809.996 23/09/17,16:24:18,03,11,1, 11.8,1,1, 10.079, 10560.915, 357.886, 52810.006 23/09/17,16:24:18,04,11,1, 11.8,1,1, 10.079, 10560.915, 357.891, 52810.004 23/09/17,16:24:18,05,11,1, 11.8,1,1, 10.079, 10560.915, 357.889, 52809.976 23/09/17,16:24:18,06,11,1, 11.8,1,1, 10.079, 10560.941, 357.888, 52810.017 23/09/17,16:24:18,07,11,1, 11.8,1,1, 10.079, 10560.895, 357.858, 52809.989 23/09/17,16:24:18,08,11,1, 11.8,1,1, 10.079, 10560.858, 357.888, 52809.976 23/09/17,16:24:18,09,11,1, 11.8,1,1, 10.079, 10560.884, 357.901, 52810.020 23/09/17,16:24:18,10,11,1, 11.8,1,1, 10.079, 10560.889, 357.881, 52809.995 23/09/17,16:24:18,11,11,1, 11.8,1,1, 10.079, 10560.856, 357.929, 52810.005 23/09/17,16:24:18,12,11,1, 11.8,1,1, 10.079, 10560.897, 357.889, 52809.997 23/09/17,16:24:18,13,11,1, 11.8,1,1, 10.079, 10560.896, 357.886, 52809.966 23/09/17,16:24:18,14,11,1, 11.8,1,1, 10.079, 10560.896, 357.882, 52809.958 23/09/17,16:24:18,15,11,1, 11.8,1,1, 10.079, 10560.881, 357.887, 52809.976 23/09/17,16:24:18,16,11,1, 11.8,1,1, 10.079, 10560.878, 357.876, 52809.989 23/09/17,16:24:18,17,11,1, 11.8,1,1, 10.079, 10560.897, 357.889, 52809.981 23/09/17,16:24:18,18,11,1, 11.8,1,1, 10.079, 10560.860, 357.905, 52810.006 23/09/17,16:24:18,19,11,1, 11.8,1,1, 10.079, 10560.869, 357.906, 52810.007 23/09/17,16:24:19,00,11,1, 11.9,1,1, 10.081, 10560.864, 357.906, 52810.007 23/09/17,16:24:19,01,11,1, 11.9,1,1, 10.081, 10560.864, 357.877, 52809.950 23/09/17,16:24:19,02,11,1, 11.9,1,1, 10.081, 10560.879, 357.872, 52809.985 23/09/17,16:24:19,03,11,1, 11.9,1,1, 10.081, 10560.839, 357.852, 52809.966 23/09/17,16:24:19,04,11,1, 11.9,1,1, 10.081, 10560.866, 357.903, 52809.977 23/09/17,16:24:19,05,11,1, 11.9,1,1, 10.081, 10560.872, 357.890, 52809.981 23/09/17,16:24:19,06,11,1, 11.9,1,1, 10.081, 10560.852, 357.870, 52809.970 23/09/17,16:24:19,07,11,1, 11.9,1,1, 10.081, 10560.852, 357.892, 52809.969 23/09/17,16:24:19,08,11,1, 11.9,1,1, 10.081, 10560.848, 357.871, 52809.977 23/09/17,16:24:19,09,11,1, 11.9,1,1, 10.081, 10560.837, 357.880, 52809.978 23/09/17,16:24:19,10,11,1, 11.9,1,1, 10.081, 10560.838, 357.853, 52809.947 23/09/17,16:24:19,11,11,1, 11.9,1,1, 10.081, 10560.846, 357.869, 52809.945 23/09/17,16:24:19,12,11,1, 11.9,1,1, 10.081, 10560.842, 357.865, 52809.950 23/09/17,16:24:19,13,11,1, 11.9,1,1, 10.081, 10560.821, 357.878, 52809.948 23/09/17,16:24:19,14,11,1, 11.9,1,1, 10.081, 10560.839, 357.872, 52809.924 23/09/17,16:24:19,15,11,1, 11.9,1,1, 10.081, 10560.836, 357.855, 52809.959 23/09/17,16:24:19,16,11,1, 11.9,1,1, 10.081, 10560.827, 357.875, 52809.963 23/09/17,16:24:19,17,11,1, 11.9,1,1, 10.081, 10560.833, 357.883, 52809.954 23/09/17,16:24:19,18,11,1, 11.9,1,1, 10.081, 10560.822, 357.873, 52809.941 23/09/17,16:24:19,19,11,1, 11.9,1,1, 10.081, 10560.837, 357.892, 52809.979 23/09/17,16:24:20,00,11,1, 11.9,1,1, 10.081, 10560.831, 357.892, 52809.979 23/09/17,16:24:20,01,11,1, 11.9,1,1, 10.081, 10560.822, 357.871, 52810.147 23/09/17,16:24:20,02,11,1, 11.9,1,1, 10.081, 10560.853, 357.876, 52809.998 23/09/17,16:24:20,03,11,1, 11.9,1,1, 10.081, 10560.852, 357.875, 52809.967 23/09/17,16:24:20,04,11,1, 11.9,1,1, 10.081, 10560.833, 357.857, 52809.950 23/09/17,16:24:20,05,11,1, 11.9,1,1, 10.081, 10560.839, 357.858, 52809.934 23/09/17,16:24:20,06,11,1, 11.9,1,1, 10.081, 10560.823, 357.855, 52809.951 23/09/17,16:24:20,07,11,1, 11.9,1,1, 10.081, 10560.793, 357.850, 52809.922 23/09/17,16:24:20,08,11,1, 11.9,1,1, 10.081, 10560.821, 357.850, 52809.956 23/09/17,16:24:20,09,11,1, 11.9,1,1, 10.081, 10560.829, 357.856, 52809.959 23/09/17,16:24:20,10,11,1, 11.9,1,1, 10.081, 10560.792, 357.859, 52809.947 23/09/17,16:24:20,11,11,1, 11.9,1,1, 10.081, 10560.817, 357.844, 52809.968 23/09/17,16:24:20,12,11,1, 11.9,1,1, 10.081, 10560.819, 357.854, 52809.965 23/09/17,16:24:20,13,11,1, 11.9,1,1, 10.081, 10560.807, 357.834, 52809.933 23/09/17,16:24:20,14,11,1, 11.9,1,1, 10.081, 10560.785, 357.846, 52809.930 23/09/17,16:24:20,15,11,1, 11.9,1,1, 10.081, 10560.786, 357.851, 52809.937 23/09/17,16:24:20,16,11,1, 11.9,1,1, 10.081, 10560.798, 357.845, 52809.949 23/09/17,16:24:20,17,11,1, 11.9,1,1, 10.081, 10560.788, 357.844, 52809.976 23/09/17,16:24:20,18,11,1, 11.9,1,1, 10.081, 10560.797, 357.851, 52809.955 23/09/17,16:24:20,19,11,1, 11.9,1,1, 10.081, 10560.810, 357.870, 52809.982 23/09/17,16:24:21,00,12,1, 11.9,1,1, 10.081, 10560.806, 357.870, 52809.982 23/09/17,16:24:21,01,12,1, 11.9,1,1, 10.081, 10560.792, 357.829, 52809.962 23/09/17,16:24:21,02,12,1, 11.9,1,1, 10.081, 10560.782, 357.838, 52809.938 23/09/17,16:24:21,03,12,1, 11.9,1,1, 10.081, 10560.791, 357.851, 52809.950 23/09/17,16:24:21,04,12,1, 11.9,1,1, 10.081, 10560.779, 357.845, 52810.002 23/09/17,16:24:21,05,12,1, 11.9,1,1, 10.081, 10560.775, 357.822, 52809.966 23/09/17,16:24:21,06,12,1, 11.9,1,1, 10.081, 10560.773, 357.828, 52809.942 23/09/17,16:24:21,07,12,1, 11.9,1,1, 10.081, 10560.765, 357.844, 52809.956 23/09/17,16:24:21,08,12,1, 11.9,1,1, 10.081, 10560.785, 357.838, 52809.919 23/09/17,16:24:21,09,12,1, 11.9,1,1, 10.081, 10560.775, 357.836, 52809.942 23/09/17,16:24:21,10,12,1, 11.9,1,1, 10.081, 10560.754, 357.839, 52809.935 23/09/17,16:24:21,11,12,1, 11.9,1,1, 10.081, 10560.764, 357.847, 52810.124 23/09/17,16:24:21,12,12,1, 11.9,1,1, 10.081, 10560.798, 357.825, 52809.948 23/09/17,16:24:21,13,12,1, 11.9,1,1, 10.081, 10560.790, 357.821, 52809.856 23/09/17,16:24:21,14,12,1, 11.9,1,1, 10.081, 10560.772, 357.813, 52809.899 23/09/17,16:24:21,15,12,1, 11.9,1,1, 10.081, 10560.754, 357.820, 52809.908 23/09/17,16:24:21,16,12,1, 11.9,1,1, 10.081, 10560.777, 357.834, 52809.958 23/09/17,16:24:21,17,12,1, 11.9,1,1, 10.081, 10560.748, 357.805, 52809.948 23/09/17,16:24:21,18,12,1, 11.9,1,1, 10.081, 10560.758, 357.815, 52809.942 23/09/17,16:24:21,19,12,1, 11.9,1,1, 10.081, 10560.749, 357.813, 52809.956 23/09/17,16:24:22,00,11,1, 11.9,1,1, 10.078, 10560.747, 357.813, 52809.956 23/09/17,16:24:22,01,11,1, 11.9,1,1, 10.078, 10560.748, 357.810, 52809.921 23/09/17,16:24:22,02,11,1, 11.9,1,1, 10.078, 10560.758, 357.838, 52809.957 23/09/17,16:24:22,03,11,1, 11.9,1,1, 10.078, 10560.756, 357.818, 52809.921 23/09/17,16:24:22,04,11,1, 11.9,1,1, 10.078, 10560.750, 357.827, 52809.946 23/09/17,16:24:22,05,11,1, 11.9,1,1, 10.078, 10560.751, 357.815, 52809.956 23/09/17,16:24:22,06,11,1, 11.9,1,1, 10.078, 10560.730, 357.811, 52809.939 23/09/17,16:24:22,07,11,1, 11.9,1,1, 10.078, 10560.734, 357.824, 52809.946 23/09/17,16:24:22,08,11,1, 11.9,1,1, 10.078, 10560.741, 357.811, 52809.927 23/09/17,16:24:22,09,11,1, 11.9,1,1, 10.078, 10560.743, 357.823, 52809.904 23/09/17,16:24:22,10,11,1, 11.9,1,1, 10.078, 10560.747, 357.815, 52809.946 23/09/17,16:24:22,11,11,1, 11.9,1,1, 10.078, 10560.767, 357.812, 52809.916 23/09/17,16:24:22,12,11,1, 11.9,1,1, 10.078, 10560.735, 357.811, 52809.923 23/09/17,16:24:22,13,11,1, 11.9,1,1, 10.078, 10560.748, 357.778, 52809.906 23/09/17,16:24:22,14,11,1, 11.9,1,1, 10.078, 10560.751, 357.776, 52809.949 23/09/17,16:24:22,15,11,1, 11.9,1,1, 10.078, 10560.751, 357.792, 52809.914 23/09/17,16:24:22,16,11,1, 11.9,1,1, 10.078, 10560.734, 357.798, 52809.915 23/09/17,16:24:22,17,11,1, 11.9,1,1, 10.078, 10560.733, 357.819, 52809.911 23/09/17,16:24:22,18,11,1, 11.9,1,1, 10.078, 10560.739, 357.786, 52809.913 23/09/17,16:24:22,19,11,1, 11.9,1,1, 10.078, 10560.744, 357.781, 52809.939 23/09/17,16:24:23,00,10,1, 11.9,1,1, 10.080, 10560.739, 357.781, 52809.939 23/09/17,16:24:23,01,10,1, 11.9,1,1, 10.080, 10560.737, 357.783, 52809.911 23/09/17,16:24:23,02,10,1, 11.9,1,1, 10.080, 10560.722, 357.780, 52809.909 23/09/17,16:24:23,03,10,1, 11.9,1,1, 10.080, 10560.734, 357.807, 52809.927 23/09/17,16:24:23,04,10,1, 11.9,1,1, 10.080, 10560.731, 357.783, 52809.955 23/09/17,16:24:23,05,10,1, 11.9,1,1, 10.080, 10560.740, 357.792, 52809.960 23/09/17,16:24:23,06,10,1, 11.9,1,1, 10.080, 10560.705, 357.804, 52809.880 23/09/17,16:24:23,07,10,1, 11.9,1,1, 10.080, 10560.722, 357.756, 52809.899 23/09/17,16:24:23,08,10,1, 11.9,1,1, 10.080, 10560.721, 357.791, 52809.924 23/09/17,16:24:23,09,10,1, 11.9,1,1, 10.080, 10560.730, 357.782, 52809.922 23/09/17,16:24:23,10,10,1, 11.9,1,1, 10.080, 10560.727, 357.775, 52809.917 23/09/17,16:24:23,11,10,1, 11.9,1,1, 10.080, 10560.720, 357.779, 52809.934 23/09/17,16:24:23,12,10,1, 11.9,1,1, 10.080, 10560.747, 357.765, 52809.935 23/09/17,16:24:23,13,10,1, 11.9,1,1, 10.080, 10560.719, 357.797, 52809.914 23/09/17,16:24:23,14,10,1, 11.9,1,1, 10.080, 10560.753, 357.774, 52809.939 23/09/17,16:24:23,15,10,1, 11.9,1,1, 10.080, 10560.711, 357.788, 52809.932 23/09/17,16:24:23,16,10,1, 11.9,1,1, 10.080, 10560.727, 357.788, 52809.890 23/09/17,16:24:23,17,10,1, 11.9,1,1, 10.080, 10560.725, 357.770, 52809.902 23/09/17,16:24:23,18,10,1, 11.9,1,1, 10.080, 10560.715, 357.769, 52809.911 23/09/17,16:24:23,19,10,1, 11.9,1,1, 10.080, 10560.724, 357.770, 52809.887 23/09/17,16:24:24,00,10,1, 11.9,1,1, 10.081, 10560.722, 357.770, 52809.887 23/09/17,16:24:24,01,10,1, 11.9,1,1, 10.081, 10560.711, 357.763, 52809.923 23/09/17,16:24:24,02,10,1, 11.9,1,1, 10.081, 10560.705, 357.770, 52809.880 23/09/17,16:24:24,03,10,1, 11.9,1,1, 10.081, 10560.740, 357.768, 52809.904 23/09/17,16:24:24,04,10,1, 11.9,1,1, 10.081, 10560.701, 357.733, 52809.903 23/09/17,16:24:24,05,10,1, 11.9,1,1, 10.081, 10560.703, 357.778, 52809.897 23/09/17,16:24:24,06,10,1, 11.9,1,1, 10.081, 10560.712, 357.777, 52809.869 23/09/17,16:24:24,07,10,1, 11.9,1,1, 10.081, 10560.702, 357.779, 52809.904 23/09/17,16:24:24,08,10,1, 11.9,1,1, 10.081, 10560.693, 357.764, 52809.869 23/09/17,16:24:24,09,10,1, 11.9,1,1, 10.081, 10560.723, 357.776, 52809.892 23/09/17,16:24:24,10,10,1, 11.9,1,1, 10.081, 10560.712, 357.772, 52809.909 23/09/17,16:24:24,11,10,1, 11.9,1,1, 10.081, 10560.674, 357.744, 52809.658 23/09/17,16:24:24,12,10,1, 11.9,1,1, 10.081, 10560.668, 357.768, 52809.937 23/09/17,16:24:24,13,10,1, 11.9,1,1, 10.081, 10560.694, 357.786, 52809.985 23/09/17,16:24:24,14,10,1, 11.9,1,1, 10.081, 10560.705, 357.744, 52809.910 23/09/17,16:24:24,15,10,1, 11.9,1,1, 10.081, 10560.708, 357.750, 52809.868 23/09/17,16:24:24,16,10,1, 11.9,1,1, 10.081, 10560.711, 357.761, 52809.906 23/09/17,16:24:24,17,10,1, 11.9,1,1, 10.081, 10560.685, 357.778, 52809.894 23/09/17,16:24:24,18,10,1, 11.9,1,1, 10.081, 10560.704, 357.754, 52809.909 23/09/17,16:24:24,19,10,1, 11.9,1,1, 10.081, 10560.686, 357.771, 52809.900 23/09/17,16:24:25,00,10,1, 11.9,1,1, 10.079, 10560.681, 357.771, 52809.900 23/09/17,16:24:25,01,10,1, 11.9,1,1, 10.079, 10560.693, 357.754, 52809.888 23/09/17,16:24:25,02,10,1, 11.9,1,1, 10.079, 10560.670, 357.768, 52809.871 23/09/17,16:24:25,03,10,1, 11.9,1,1, 10.079, 10560.680, 357.752, 52809.903 23/09/17,16:24:25,04,10,1, 11.9,1,1, 10.079, 10560.679, 357.742, 52809.869 23/09/17,16:24:25,05,10,1, 11.9,1,1, 10.079, 10560.692, 357.771, 52809.852 23/09/17,16:24:25,06,10,1, 11.9,1,1, 10.079, 10560.658, 357.789, 52809.879 23/09/17,16:24:25,07,10,1, 11.9,1,1, 10.079, 10560.684, 357.766, 52809.874 23/09/17,16:24:25,08,10,1, 11.9,1,1, 10.079, 10560.671, 357.776, 52809.850 23/09/17,16:24:25,09,10,1, 11.9,1,1, 10.079, 10560.689, 357.787, 52809.872 23/09/17,16:24:25,10,10,1, 11.9,1,1, 10.079, 10560.689, 357.761, 52809.867 23/09/17,16:24:25,11,10,1, 11.9,1,1, 10.079, 10560.676, 357.747, 52809.883 23/09/17,16:24:25,12,10,1, 11.9,1,1, 10.079, 10560.674, 357.773, 52809.838 23/09/17,16:24:25,13,10,1, 11.9,1,1, 10.079, 10560.678, 357.770, 52809.868 23/09/17,16:24:25,14,10,1, 11.9,1,1, 10.079, 10560.691, 357.755, 52809.889 23/09/17,16:24:25,15,10,1, 11.9,1,1, 10.079, 10560.681, 357.771, 52809.862 23/09/17,16:24:25,16,10,1, 11.9,1,1, 10.079, 10560.671, 357.769, 52809.863 23/09/17,16:24:25,17,10,1, 11.9,1,1, 10.079, 10560.675, 357.770, 52809.821 23/09/17,16:24:25,18,10,1, 11.9,1,1, 10.079, 10560.680, 357.745, 52809.833 23/09/17,16:24:25,19,10,1, 11.9,1,1, 10.079, 10560.680, 357.758, 52809.847 23/09/17,16:24:26,00,10,1, 11.9,1,1, 10.074, 10560.672, 357.758, 52809.847 23/09/17,16:24:26,01,10,1, 11.9,1,1, 10.074, 10560.662, 357.750, 52809.857 23/09/17,16:24:26,02,10,1, 11.9,1,1, 10.074, 10560.668, 357.748, 52809.847 23/09/17,16:24:26,03,10,1, 11.9,1,1, 10.074, 10560.683, 357.746, 52809.886 23/09/17,16:24:26,04,10,1, 11.9,1,1, 10.074, 10560.627, 357.736, 52809.859 23/09/17,16:24:26,05,10,1, 11.9,1,1, 10.074, 10560.659, 357.755, 52809.866 23/09/17,16:24:26,06,10,1, 11.9,1,1, 10.074, 10560.683, 357.738, 52809.860 23/09/17,16:24:26,07,10,1, 11.9,1,1, 10.074, 10560.665, 357.754, 52809.854 23/09/17,16:24:26,08,10,1, 11.9,1,1, 10.074, 10560.661, 357.761, 52809.819 23/09/17,16:24:26,09,10,1, 11.9,1,1, 10.074, 10560.666, 357.728, 52809.883 23/09/17,16:24:26,10,10,1, 11.9,1,1, 10.074, 10560.637, 357.755, 52809.855 23/09/17,16:24:26,11,10,1, 11.9,1,1, 10.074, 10560.673, 357.756, 52809.870 23/09/17,16:24:26,12,10,1, 11.9,1,1, 10.074, 10560.649, 357.736, 52809.863 23/09/17,16:24:26,13,10,1, 11.9,1,1, 10.074, 10560.638, 357.743, 52809.821 23/09/17,16:24:26,14,10,1, 11.9,1,1, 10.074, 10560.645, 357.712, 52809.820 23/09/17,16:24:26,15,10,1, 11.9,1,1, 10.074, 10560.671, 357.734, 52809.816 23/09/17,16:24:26,16,10,1, 11.9,1,1, 10.074, 10560.616, 357.755, 52809.852 23/09/17,16:24:26,17,10,1, 11.9,1,1, 10.074, 10560.658, 357.747, 52809.797 23/09/17,16:24:26,18,10,1, 11.9,1,1, 10.074, 10560.640, 357.752, 52809.818 23/09/17,16:24:26,19,10,1, 11.9,1,1, 10.074, 10560.645, 357.754, 52809.844 23/09/17,16:24:27,00,10,1, 11.9,1,1, 10.080, 10560.639, 357.754, 52809.844 23/09/17,16:24:27,01,10,1, 11.9,1,1, 10.080, 10560.623, 357.759, 52809.830 23/09/17,16:24:27,02,10,1, 11.9,1,1, 10.080, 10560.621, 357.735, 52809.817 23/09/17,16:24:27,03,10,1, 11.9,1,1, 10.080, 10560.630, 357.758, 52809.831 23/09/17,16:24:27,04,10,1, 11.9,1,1, 10.080, 10560.632, 357.755, 52809.828 23/09/17,16:24:27,05,10,1, 11.9,1,1, 10.080, 10560.620, 357.740, 52809.821 23/09/17,16:24:27,06,10,1, 11.9,1,1, 10.080, 10560.624, 357.744, 52809.803 23/09/17,16:24:27,07,10,1, 11.9,1,1, 10.080, 10560.623, 357.738, 52809.810 23/09/17,16:24:27,08,10,1, 11.9,1,1, 10.080, 10560.611, 357.740, 52809.828 23/09/17,16:24:27,09,10,1, 11.9,1,1, 10.080, 10560.630, 357.743, 52809.778 23/09/17,16:24:27,10,10,1, 11.9,1,1, 10.080, 10560.617, 357.726, 52809.777 23/09/17,16:24:27,11,10,1, 11.9,1,1, 10.080, 10560.616, 357.739, 52809.780 23/09/17,16:24:27,12,10,1, 11.9,1,1, 10.080, 10560.623, 357.721, 52809.815 23/09/17,16:24:27,13,10,1, 11.9,1,1, 10.080, 10560.623, 357.729, 52809.831 23/09/17,16:24:27,14,10,1, 11.9,1,1, 10.080, 10560.604, 357.725, 52809.799 23/09/17,16:24:27,15,10,1, 11.9,1,1, 10.080, 10560.607, 357.738, 52809.821 23/09/17,16:24:27,16,10,1, 11.9,1,1, 10.080, 10560.611, 357.735, 52809.810 23/09/17,16:24:27,17,10,1, 11.9,1,1, 10.080, 10560.609, 357.748, 52809.796 23/09/17,16:24:27,18,10,1, 11.9,1,1, 10.080, 10560.603, 357.736, 52809.777 23/09/17,16:24:27,19,10,1, 11.9,1,1, 10.080, 10560.615, 357.724, 52809.772 23/09/17,16:24:28,00,10,1, 11.9,1,1, 10.081, 10560.614, 357.724, 52809.772 23/09/17,16:24:28,01,10,1, 11.9,1,1, 10.081, 10560.573, 357.732, 52809.790 23/09/17,16:24:28,02,10,1, 11.9,1,1, 10.081, 10560.605, 357.717, 52809.823 23/09/17,16:24:28,03,10,1, 11.9,1,1, 10.081, 10560.598, 357.740, 52809.830 23/09/17,16:24:28,04,10,1, 11.9,1,1, 10.081, 10560.593, 357.725, 52809.802 23/09/17,16:24:28,05,10,1, 11.9,1,1, 10.081, 10560.587, 357.715, 52809.779 23/09/17,16:24:28,06,10,1, 11.9,1,1, 10.081, 10560.578, 357.719, 52809.787 23/09/17,16:24:28,07,10,1, 11.9,1,1, 10.081, 10560.585, 357.732, 52809.788 23/09/17,16:24:28,08,10,1, 11.9,1,1, 10.081, 10560.562, 357.704, 52809.785 23/09/17,16:24:28,09,10,1, 11.9,1,1, 10.081, 10560.587, 357.740, 52809.804 23/09/17,16:24:28,10,10,1, 11.9,1,1, 10.081, 10560.563, 357.729, 52809.811 23/09/17,16:24:28,11,10,1, 11.9,1,1, 10.081, 10560.552, 357.728, 52809.820 23/09/17,16:24:28,12,10,1, 11.9,1,1, 10.081, 10560.569, 357.712, 52809.837 23/09/17,16:24:28,13,10,1, 11.9,1,1, 10.081, 10560.560, 357.719, 52809.767 23/09/17,16:24:28,14,10,1, 11.9,1,1, 10.081, 10560.543, 357.689, 52809.767 23/09/17,16:24:28,15,10,1, 11.9,1,1, 10.081, 10560.569, 357.724, 52809.813 23/09/17,16:24:28,16,10,1, 11.9,1,1, 10.081, 10560.556, 357.721, 52809.813 23/09/17,16:24:28,17,10,1, 11.9,1,1, 10.081, 10560.565, 357.713, 52809.779 23/09/17,16:24:28,18,10,1, 11.9,1,1, 10.081, 10560.562, 357.713, 52809.815 23/09/17,16:24:28,19,10,1, 11.9,1,1, 10.081, 10560.558, 357.698, 52809.770 23/09/17,16:24:29,00,10,1, 11.9,1,1, 10.081, 10560.555, 357.698, 52809.770 23/09/17,16:24:29,01,10,1, 11.9,1,1, 10.081, 10560.535, 357.702, 52809.812 23/09/17,16:24:29,02,10,1, 11.9,1,1, 10.081, 10560.533, 357.687, 52809.792 23/09/17,16:24:29,03,10,1, 11.9,1,1, 10.081, 10560.587, 357.723, 52809.951 23/09/17,16:24:29,04,10,1, 11.9,1,1, 10.081, 10560.524, 357.713, 52809.749 23/09/17,16:24:29,05,10,1, 11.9,1,1, 10.081, 10560.517, 357.729, 52809.821 23/09/17,16:24:29,06,10,1, 11.9,1,1, 10.081, 10560.538, 357.696, 52809.775 23/09/17,16:24:29,07,10,1, 11.9,1,1, 10.081, 10560.524, 357.686, 52809.755 23/09/17,16:24:29,08,10,1, 11.9,1,1, 10.081, 10560.527, 357.702, 52809.747 23/09/17,16:24:29,09,10,1, 11.9,1,1, 10.081, 10560.536, 357.699, 52809.745 23/09/17,16:24:29,10,10,1, 11.9,1,1, 10.081, 10560.509, 357.695, 52809.757 23/09/17,16:24:29,11,10,1, 11.9,1,1, 10.081, 10560.515, 357.684, 52809.750 23/09/17,16:24:29,12,10,1, 11.9,1,1, 10.081, 10560.516, 357.692, 52809.744 23/09/17,16:24:29,13,10,1, 11.9,1,1, 10.081, 10560.505, 357.701, 52809.772 23/09/17,16:24:29,14,10,1, 11.9,1,1, 10.081, 10560.487, 357.722, 52809.712 23/09/17,16:24:29,15,10,1, 11.9,1,1, 10.081, 10560.500, 357.691, 52809.732 23/09/17,16:24:29,16,10,1, 11.9,1,1, 10.081, 10560.508, 357.691, 52809.751 23/09/17,16:24:29,17,10,1, 11.9,1,1, 10.081, 10560.486, 357.695, 52809.715 23/09/17,16:24:29,18,10,1, 11.9,1,1, 10.081, 10560.514, 357.686, 52809.725 23/09/17,16:24:29,19,10,1, 11.9,1,1, 10.081, 10560.501, 357.704, 52809.743 23/09/17,16:24:30,00,10,1, 11.9,1,1, 10.077, 10560.497, 357.704, 52809.743 23/09/17,16:24:30,01,10,1, 11.9,1,1, 10.077, 10560.486, 357.688, 52809.779 23/09/17,16:24:30,02,10,1, 11.9,1,1, 10.077, 10560.496, 357.694, 52809.782 23/09/17,16:24:30,03,10,1, 11.9,1,1, 10.077, 10560.456, 357.687, 52809.742 23/09/17,16:24:30,04,10,1, 11.9,1,1, 10.077, 10560.482, 357.682, 52809.734 23/09/17,16:24:30,05,10,1, 11.9,1,1, 10.077, 10560.480, 357.682, 52809.735 23/09/17,16:24:30,06,10,1, 11.9,1,1, 10.077, 10560.484, 357.690, 52809.772 23/09/17,16:24:30,07,10,1, 11.9,1,1, 10.077, 10560.471, 357.698, 52809.759 23/09/17,16:24:30,08,10,1, 11.9,1,1, 10.077, 10560.478, 357.665, 52809.753 23/09/17,16:24:30,09,10,1, 11.9,1,1, 10.077, 10560.478, 357.677, 52809.757 23/09/17,16:24:30,10,10,1, 11.9,1,1, 10.077, 10560.444, 357.686, 52809.697 23/09/17,16:24:30,11,10,1, 11.9,1,1, 10.077, 10560.470, 357.714, 52809.871 23/09/17,16:24:30,12,10,1, 11.9,1,1, 10.077, 10560.491, 357.666, 52809.669 23/09/17,16:24:30,13,10,1, 11.9,1,1, 10.077, 10560.465, 357.675, 52809.718 23/09/17,16:24:30,14,10,1, 11.9,1,1, 10.077, 10560.455, 357.677, 52809.729 23/09/17,16:24:30,15,10,1, 11.9,1,1, 10.077, 10560.446, 357.680, 52809.744 23/09/17,16:24:30,16,10,1, 11.9,1,1, 10.077, 10560.447, 357.716, 52809.765 23/09/17,16:24:30,17,10,1, 11.9,1,1, 10.077, 10560.464, 357.670, 52809.736 23/09/17,16:24:30,18,10,1, 11.9,1,1, 10.077, 10560.453, 357.688, 52809.726 23/09/17,16:24:30,19,10,1, 11.9,1,1, 10.077, 10560.405, 357.662, 52809.611 23/09/17,16:24:31,00,10,1, 11.9,1,1, 10.078, 10560.397, 357.662, 52809.611 23/09/17,16:24:31,01,10,1, 11.9,1,1, 10.078, 10560.468, 357.672, 52809.741 23/09/17,16:24:31,02,10,1, 11.9,1,1, 10.078, 10560.459, 357.658, 52809.748 23/09/17,16:24:31,03,10,1, 11.9,1,1, 10.078, 10560.435, 357.675, 52809.728 23/09/17,16:24:31,04,10,1, 11.9,1,1, 10.078, 10560.456, 357.680, 52809.780 23/09/17,16:24:31,05,10,1, 11.9,1,1, 10.078, 10560.431, 357.677, 52809.719 23/09/17,16:24:31,06,10,1, 11.9,1,1, 10.078, 10560.467, 357.675, 52809.732 23/09/17,16:24:31,07,10,1, 11.9,1,1, 10.078, 10560.440, 357.672, 52809.753 23/09/17,16:24:31,08,10,1, 11.9,1,1, 10.078, 10560.455, 357.665, 52809.763 23/09/17,16:24:31,09,10,1, 11.9,1,1, 10.078, 10560.409, 357.674, 52809.737 23/09/17,16:24:31,10,10,1, 11.9,1,1, 10.078, 10560.416, 357.678, 52809.732 23/09/17,16:24:31,11,10,1, 11.9,1,1, 10.078, 10560.429, 357.686, 52809.744 23/09/17,16:24:31,12,10,1, 11.9,1,1, 10.078, 10560.455, 357.667, 52809.714 23/09/17,16:24:31,13,10,1, 11.9,1,1, 10.078, 10560.427, 357.686, 52809.700 23/09/17,16:24:31,14,10,1, 11.9,1,1, 10.078, 10560.429, 357.664, 52809.741 23/09/17,16:24:31,15,10,1, 11.9,1,1, 10.078, 10560.419, 357.660, 52809.730 23/09/17,16:24:31,16,10,1, 11.9,1,1, 10.078, 10560.427, 357.676, 52809.735 23/09/17,16:24:31,17,10,1, 11.9,1,1, 10.078, 10560.421, 357.661, 52809.719 23/09/17,16:24:31,18,10,1, 11.9,1,1, 10.078, 10560.413, 357.647, 52809.688 23/09/17,16:24:31,19,10,1, 11.9,1,1, 10.078, 10560.418, 357.656, 52809.728 23/09/17,16:24:32,00,11,1, 11.8,1,1, 10.074, 10560.414, 357.656, 52809.728 23/09/17,16:24:32,01,11,1, 11.8,1,1, 10.074, 10560.404, 357.637, 52809.732 23/09/17,16:24:32,02,11,1, 11.8,1,1, 10.074, 10560.404, 357.662, 52809.717 23/09/17,16:24:32,03,11,1, 11.8,1,1, 10.074, 10560.403, 357.669, 52809.703 23/09/17,16:24:32,04,11,1, 11.8,1,1, 10.074, 10560.409, 357.668, 52809.685 23/09/17,16:24:32,05,11,1, 11.8,1,1, 10.074, 10560.416, 357.672, 52809.660 23/09/17,16:24:32,06,11,1, 11.8,1,1, 10.074, 10560.370, 357.635, 52809.697 23/09/17,16:24:32,07,11,1, 11.8,1,1, 10.074, 10560.414, 357.662, 52809.702 23/09/17,16:24:32,08,11,1, 11.8,1,1, 10.074, 10560.385, 357.656, 52809.706 23/09/17,16:24:32,09,11,1, 11.8,1,1, 10.074, 10560.399, 357.667, 52809.683 23/09/17,16:24:32,10,11,1, 11.8,1,1, 10.074, 10560.410, 357.655, 52809.683 23/09/17,16:24:32,11,11,1, 11.8,1,1, 10.074, 10560.402, 357.639, 52809.721 23/09/17,16:24:32,12,11,1, 11.8,1,1, 10.074, 10560.403, 357.643, 52809.703 23/09/17,16:24:32,13,11,1, 11.8,1,1, 10.074, 10560.400, 357.658, 52809.688 23/09/17,16:24:32,14,11,1, 11.8,1,1, 10.074, 10560.378, 357.659, 52809.727 23/09/17,16:24:32,15,11,1, 11.8,1,1, 10.074, 10560.365, 357.664, 52809.662 23/09/17,16:24:32,16,11,1, 11.8,1,1, 10.074, 10560.403, 357.665, 52809.705 23/09/17,16:24:32,17,11,1, 11.8,1,1, 10.074, 10560.385, 357.644, 52809.673 23/09/17,16:24:32,18,11,1, 11.8,1,1, 10.074, 10560.371, 357.645, 52809.691 23/09/17,16:24:32,19,11,1, 11.8,1,1, 10.074, 10560.390, 357.639, 52809.710 23/09/17,16:24:33,00,11,1, 11.9,1,1, 10.079, 10560.389, 357.639, 52809.710 23/09/17,16:24:33,01,11,1, 11.9,1,1, 10.079, 10560.403, 357.661, 52809.696 23/09/17,16:24:33,02,11,1, 11.9,1,1, 10.079, 10560.368, 357.644, 52809.666 23/09/17,16:24:33,03,11,1, 11.9,1,1, 10.079, 10560.387, 357.649, 52809.707 23/09/17,16:24:33,04,11,1, 11.9,1,1, 10.079, 10560.382, 357.653, 52809.682 23/09/17,16:24:33,05,11,1, 11.9,1,1, 10.079, 10560.359, 357.645, 52809.639 23/09/17,16:24:33,06,11,1, 11.9,1,1, 10.079, 10560.377, 357.647, 52809.685 23/09/17,16:24:33,07,11,1, 11.9,1,1, 10.079, 10560.365, 357.632, 52809.709 23/09/17,16:24:33,08,11,1, 11.9,1,1, 10.079, 10560.357, 357.632, 52809.692 23/09/17,16:24:33,09,11,1, 11.9,1,1, 10.079, 10560.375, 357.639, 52809.681 23/09/17,16:24:33,10,11,1, 11.9,1,1, 10.079, 10560.363, 357.621, 52809.679 23/09/17,16:24:33,11,11,1, 11.9,1,1, 10.079, 10560.352, 357.630, 52809.641 23/09/17,16:24:33,12,11,1, 11.9,1,1, 10.079, 10560.388, 357.637, 52809.681 23/09/17,16:24:33,13,11,1, 11.9,1,1, 10.079, 10560.343, 357.640, 52809.662 23/09/17,16:24:33,14,11,1, 11.9,1,1, 10.079, 10560.385, 357.629, 52809.667 23/09/17,16:24:33,15,11,1, 11.9,1,1, 10.079, 10560.377, 357.633, 52809.677 23/09/17,16:24:33,16,11,1, 11.9,1,1, 10.079, 10560.358, 357.633, 52809.642 23/09/17,16:24:33,17,11,1, 11.9,1,1, 10.079, 10560.339, 357.639, 52809.653 23/09/17,16:24:33,18,11,1, 11.9,1,1, 10.079, 10560.359, 357.642, 52809.679 23/09/17,16:24:33,19,11,1, 11.9,1,1, 10.079, 10560.330, 357.639, 52809.667 23/09/17,16:24:34,00,09,1, 11.9,1,1, 10.080, 10560.330, 357.639, 52809.667 23/09/17,16:24:34,01,09,1, 11.9,1,1, 10.080, 10560.361, 357.646, 52809.630 23/09/17,16:24:34,02,09,1, 11.9,1,1, 10.080, 10560.363, 357.634, 52809.639 23/09/17,16:24:34,03,09,1, 11.9,1,1, 10.080, 10560.324, 357.640, 52809.664 23/09/17,16:24:34,04,09,1, 11.9,1,1, 10.080, 10560.343, 357.630, 52809.679 23/09/17,16:24:34,05,09,1, 11.9,1,1, 10.080, 10560.334, 357.620, 52809.640 23/09/17,16:24:34,06,09,1, 11.9,1,1, 10.080, 10560.331, 357.634, 52809.645 23/09/17,16:24:34,07,09,1, 11.9,1,1, 10.080, 10560.316, 357.662, 52809.642 23/09/17,16:24:34,08,09,1, 11.9,1,1, 10.080, 10560.340, 357.618, 52809.627 23/09/17,16:24:34,09,09,1, 11.9,1,1, 10.080, 10560.299, 357.630, 52809.626 23/09/17,16:24:34,10,09,1, 11.9,1,1, 10.080, 10560.328, 357.626, 52809.691 23/09/17,16:24:34,11,09,1, 11.9,1,1, 10.080, 10560.323, 357.627, 52809.651 23/09/17,16:24:34,12,09,1, 11.9,1,1, 10.080, 10560.311, 357.622, 52809.639 23/09/17,16:24:34,13,09,1, 11.9,1,1, 10.080, 10560.313, 357.614, 52809.623 23/09/17,16:24:34,14,09,1, 11.9,1,1, 10.080, 10560.340, 357.627, 52809.629 23/09/17,16:24:34,15,09,1, 11.9,1,1, 10.080, 10560.316, 357.638, 52809.612 23/09/17,16:24:34,16,09,1, 11.9,1,1, 10.080, 10560.298, 357.643, 52809.643 23/09/17,16:24:34,17,09,1, 11.9,1,1, 10.080, 10560.303, 357.635, 52809.611 23/09/17,16:24:34,18,09,1, 11.9,1,1, 10.080, 10560.310, 357.634, 52809.601 23/09/17,16:24:34,19,09,1, 11.9,1,1, 10.080, 10560.314, 357.625, 52809.633 23/09/17,16:24:35,00,11,1, 11.9,1,1, 10.079, 10560.313, 357.625, 52809.633 23/09/17,16:24:35,01,11,1, 11.9,1,1, 10.079, 10560.305, 357.647, 52809.631 23/09/17,16:24:35,02,11,1, 11.9,1,1, 10.079, 10560.314, 357.649, 52809.592 23/09/17,16:24:35,03,11,1, 11.9,1,1, 10.079, 10560.273, 357.643, 52809.607 23/09/17,16:24:35,04,11,1, 11.9,1,1, 10.079, 10560.302, 357.618, 52809.627 23/09/17,16:24:35,05,11,1, 11.9,1,1, 10.079, 10560.254, 357.620, 52809.595 23/09/17,16:24:35,06,11,1, 11.9,1,1, 10.079, 10560.298, 357.642, 52809.618 23/09/17,16:24:35,07,11,1, 11.9,1,1, 10.079, 10560.292, 357.643, 52809.616 23/09/17,16:24:35,08,11,1, 11.9,1,1, 10.079, 10560.288, 357.640, 52809.642 23/09/17,16:24:35,09,11,1, 11.9,1,1, 10.079, 10560.309, 357.628, 52809.644 23/09/17,16:24:35,10,11,1, 11.9,1,1, 10.079, 10560.273, 357.636, 52809.649 23/09/17,16:24:35,11,11,1, 11.9,1,1, 10.079, 10560.257, 357.640, 52809.656 23/09/17,16:24:35,12,11,1, 11.9,1,1, 10.079, 10560.300, 357.648, 52809.639 23/09/17,16:24:35,13,11,1, 11.9,1,1, 10.079, 10560.284, 357.649, 52809.619 23/09/17,16:24:35,14,11,1, 11.9,1,1, 10.079, 10560.296, 357.636, 52809.639 23/09/17,16:24:35,15,11,1, 11.9,1,1, 10.079, 10560.292, 357.634, 52809.614 23/09/17,16:24:35,16,11,1, 11.9,1,1, 10.079, 10560.276, 357.637, 52809.633 23/09/17,16:24:35,17,11,1, 11.9,1,1, 10.079, 10560.273, 357.620, 52809.603 23/09/17,16:24:35,18,11,1, 11.9,1,1, 10.079, 10560.279, 357.619, 52809.611 23/09/17,16:24:35,19,11,1, 11.9,1,1, 10.079, 10560.289, 357.621, 52809.612 23/09/17,16:24:36,00,12,1, 11.8,1,1, 10.073, 10560.288, 357.621, 52809.612 23/09/17,16:24:36,01,12,1, 11.8,1,1, 10.073, 10560.277, 357.613, 52809.644 23/09/17,16:24:36,02,12,1, 11.8,1,1, 10.073, 10560.282, 357.619, 52809.626 23/09/17,16:24:36,03,12,1, 11.8,1,1, 10.073, 10560.287, 357.627, 52809.626 23/09/17,16:24:36,04,12,1, 11.8,1,1, 10.073, 10560.267, 357.649, 52809.644 23/09/17,16:24:36,05,12,1, 11.8,1,1, 10.073, 10560.273, 357.615, 52809.601 23/09/17,16:24:36,06,12,1, 11.8,1,1, 10.073, 10560.286, 357.617, 52809.621 23/09/17,16:24:36,07,12,1, 11.8,1,1, 10.073, 10560.267, 357.626, 52809.655 23/09/17,16:24:36,08,12,1, 11.8,1,1, 10.073, 10560.257, 357.610, 52809.641 23/09/17,16:24:36,09,12,1, 11.8,1,1, 10.073, 10560.270, 357.630, 52809.655 23/09/17,16:24:36,10,12,1, 11.8,1,1, 10.073, 10560.241, 357.620, 52809.605 23/09/17,16:24:36,11,12,1, 11.8,1,1, 10.073, 10560.273, 357.614, 52809.587 23/09/17,16:24:36,12,12,1, 11.8,1,1, 10.073, 10560.261, 357.612, 52809.606 23/09/17,16:24:36,13,12,1, 11.8,1,1, 10.073, 10560.249, 357.615, 52809.634 23/09/17,16:24:36,14,12,1, 11.8,1,1, 10.073, 10560.245, 357.605, 52809.600 23/09/17,16:24:36,15,12,1, 11.8,1,1, 10.073, 10560.258, 357.606, 52809.617 23/09/17,16:24:36,16,12,1, 11.8,1,1, 10.073, 10560.225, 357.595, 52809.602 23/09/17,16:24:36,17,12,1, 11.8,1,1, 10.073, 10560.248, 357.606, 52809.594 23/09/17,16:24:36,18,12,1, 11.8,1,1, 10.073, 10560.237, 357.631, 52809.647 23/09/17,16:24:36,19,12,1, 11.8,1,1, 10.073, 10560.219, 357.614, 52809.592 23/09/17,16:24:37,00,11,1, 11.9,1,1, 10.080, 10560.213, 357.614, 52809.592 23/09/17,16:24:37,01,11,1, 11.9,1,1, 10.080, 10560.215, 357.607, 52809.590 23/09/17,16:24:37,02,11,1, 11.9,1,1, 10.080, 10560.194, 357.612, 52809.596 23/09/17,16:24:37,03,11,1, 11.9,1,1, 10.080, 10560.216, 357.609, 52809.604 23/09/17,16:24:37,04,11,1, 11.9,1,1, 10.080, 10560.223, 357.636, 52809.616 23/09/17,16:24:37,05,11,1, 11.9,1,1, 10.080, 10560.196, 357.597, 52809.590 23/09/17,16:24:37,06,11,1, 11.9,1,1, 10.080, 10560.196, 357.591, 52809.605 23/09/17,16:24:37,07,11,1, 11.9,1,1, 10.080, 10560.204, 357.608, 52809.611 23/09/17,16:24:37,08,11,1, 11.9,1,1, 10.080, 10560.192, 357.603, 52809.583 23/09/17,16:24:37,09,11,1, 11.9,1,1, 10.080, 10560.205, 357.603, 52809.599 23/09/17,16:24:37,10,11,1, 11.9,1,1, 10.080, 10560.210, 357.614, 52809.558 23/09/17,16:24:37,11,11,1, 11.9,1,1, 10.080, 10560.195, 357.603, 52809.576 23/09/17,16:24:37,12,11,1, 11.9,1,1, 10.080, 10560.194, 357.565, 52809.573 23/09/17,16:24:37,13,11,1, 11.9,1,1, 10.080, 10560.195, 357.604, 52809.618 23/09/17,16:24:37,14,11,1, 11.9,1,1, 10.080, 10560.191, 357.615, 52809.569 23/09/17,16:24:37,15,11,1, 11.9,1,1, 10.080, 10560.177, 357.598, 52809.581 23/09/17,16:24:37,16,11,1, 11.9,1,1, 10.080, 10560.182, 357.563, 52809.578 23/09/17,16:24:37,17,11,1, 11.9,1,1, 10.080, 10560.177, 357.584, 52809.572 23/09/17,16:24:37,18,11,1, 11.9,1,1, 10.080, 10560.190, 357.582, 52809.569 23/09/17,16:24:37,19,11,1, 11.9,1,1, 10.080, 10560.191, 357.601, 52809.579 23/09/17,16:24:38,00,11,1, 11.9,1,1, 10.080, 10560.188, 357.601, 52809.579 23/09/17,16:24:38,01,11,1, 11.9,1,1, 10.080, 10560.157, 357.582, 52809.529 23/09/17,16:24:38,02,11,1, 11.9,1,1, 10.080, 10560.154, 357.591, 52809.564 23/09/17,16:24:38,03,11,1, 11.9,1,1, 10.080, 10560.166, 357.569, 52809.531 23/09/17,16:24:38,04,11,1, 11.9,1,1, 10.080, 10560.161, 357.583, 52809.583 23/09/17,16:24:38,05,11,1, 11.9,1,1, 10.080, 10560.172, 357.584, 52809.559 23/09/17,16:24:38,06,11,1, 11.9,1,1, 10.080, 10560.138, 357.570, 52809.554 23/09/17,16:24:38,07,11,1, 11.9,1,1, 10.080, 10560.144, 357.568, 52809.567 23/09/17,16:24:38,08,11,1, 11.9,1,1, 10.080, 10560.155, 357.553, 52809.572 23/09/17,16:24:38,09,11,1, 11.9,1,1, 10.080, 10560.157, 357.577, 52809.575 23/09/17,16:24:38,10,11,1, 11.9,1,1, 10.080, 10560.140, 357.550, 52809.590 23/09/17,16:24:38,11,11,1, 11.9,1,1, 10.080, 10560.134, 357.567, 52809.546 23/09/17,16:24:38,12,11,1, 11.9,1,1, 10.080, 10560.156, 357.579, 52809.566 23/09/17,16:24:38,13,11,1, 11.9,1,1, 10.080, 10560.145, 357.563, 52809.539 23/09/17,16:24:38,14,11,1, 11.9,1,1, 10.080, 10560.161, 357.572, 52809.544 23/09/17,16:24:38,15,11,1, 11.9,1,1, 10.080, 10560.147, 357.554, 52809.584 23/09/17,16:24:38,16,11,1, 11.9,1,1, 10.080, 10560.134, 357.560, 52809.574 23/09/17,16:24:38,17,11,1, 11.9,1,1, 10.080, 10560.140, 357.557, 52809.541 23/09/17,16:24:38,18,11,1, 11.9,1,1, 10.080, 10560.141, 357.567, 52809.507 23/09/17,16:24:38,19,11,1, 11.9,1,1, 10.080, 10560.127, 357.557, 52809.556 23/09/17,16:24:39,00,10,1, 11.8,1,1, 10.078, 10560.122, 357.557, 52809.556 23/09/17,16:24:39,01,10,1, 11.8,1,1, 10.078, 10560.131, 357.548, 52809.581 23/09/17,16:24:39,02,10,1, 11.8,1,1, 10.078, 10560.113, 357.550, 52809.581 23/09/17,16:24:39,03,10,1, 11.8,1,1, 10.078, 10560.101, 357.563, 52809.590 23/09/17,16:24:39,04,10,1, 11.8,1,1, 10.078, 10560.148, 357.525, 52809.451 23/09/17,16:24:39,05,10,1, 11.8,1,1, 10.078, 10560.096, 357.547, 52809.556 23/09/17,16:24:39,06,10,1, 11.8,1,1, 10.078, 10560.143, 357.526, 52809.459 23/09/17,16:24:39,07,10,1, 11.8,1,1, 10.078, 10560.092, 357.556, 52809.584 23/09/17,16:24:39,08,10,1, 11.8,1,1, 10.078, 10560.104, 357.569, 52809.615 23/09/17,16:24:39,09,10,1, 11.8,1,1, 10.078, 10560.119, 357.559, 52809.581 23/09/17,16:24:39,10,10,1, 11.8,1,1, 10.078, 10560.102, 357.562, 52809.547 23/09/17,16:24:39,11,10,1, 11.8,1,1, 10.078, 10560.119, 357.522, 52809.568 23/09/17,16:24:39,12,10,1, 11.8,1,1, 10.078, 10560.104, 357.565, 52809.555 23/09/17,16:24:39,13,10,1, 11.8,1,1, 10.078, 10560.098, 357.561, 52809.537 23/09/17,16:24:39,14,10,1, 11.8,1,1, 10.078, 10560.087, 357.536, 52809.497 23/09/17,16:24:39,15,10,1, 11.8,1,1, 10.078, 10560.117, 357.525, 52809.520 23/09/17,16:24:39,16,10,1, 11.8,1,1, 10.078, 10560.106, 357.553, 52809.535 23/09/17,16:24:39,17,10,1, 11.8,1,1, 10.078, 10560.087, 357.542, 52809.526 23/09/17,16:24:39,18,10,1, 11.8,1,1, 10.078, 10560.075, 357.528, 52809.522 23/09/17,16:24:39,19,10,1, 11.8,1,1, 10.078, 10560.104, 357.532, 52809.523 23/09/17,16:24:40,00,10,1, 11.9,1,1, 10.076, 10560.097, 357.532, 52809.523 23/09/17,16:24:40,01,10,1, 11.9,1,1, 10.076, 10560.091, 357.524, 52809.516 23/09/17,16:24:40,02,10,1, 11.9,1,1, 10.076, 10560.086, 357.543, 52809.512 23/09/17,16:24:40,03,10,1, 11.9,1,1, 10.076, 10560.088, 357.550, 52809.548 23/09/17,16:24:40,04,10,1, 11.9,1,1, 10.076, 10560.078, 357.544, 52809.517 23/09/17,16:24:40,05,10,1, 11.9,1,1, 10.076, 10560.087, 357.526, 52809.495 23/09/17,16:24:40,06,10,1, 11.9,1,1, 10.076, 10560.105, 357.521, 52809.506 23/09/17,16:24:40,07,10,1, 11.9,1,1, 10.076, 10560.102, 357.519, 52809.545 23/09/17,16:24:40,08,10,1, 11.9,1,1, 10.076, 10560.116, 357.528, 52809.528 23/09/17,16:24:40,09,10,1, 11.9,1,1, 10.076, 10560.100, 357.514, 52809.450 23/09/17,16:24:40,10,10,1, 11.9,1,1, 10.076, 10560.073, 357.545, 52809.549 23/09/17,16:24:40,11,10,1, 11.9,1,1, 10.076, 10560.099, 357.523, 52809.559 23/09/17,16:24:40,12,10,1, 11.9,1,1, 10.076, 10560.094, 357.520, 52809.523 23/09/17,16:24:40,13,10,1, 11.9,1,1, 10.076, 10560.092, 357.534, 52809.512 23/09/17,16:24:40,14,10,1, 11.9,1,1, 10.076, 10560.073, 357.518, 52809.509 23/09/17,16:24:40,15,10,1, 11.9,1,1, 10.076, 10560.063, 357.522, 52809.501 23/09/17,16:24:40,16,10,1, 11.9,1,1, 10.076, 10560.088, 357.519, 52809.526 23/09/17,16:24:40,17,10,1, 11.9,1,1, 10.076, 10560.112, 357.515, 52809.496 23/09/17,16:24:40,18,10,1, 11.9,1,1, 10.076, 10560.089, 357.514, 52809.493 23/09/17,16:24:40,19,10,1, 11.9,1,1, 10.076, 10560.082, 357.505, 52809.535 23/09/17,16:24:41,00,10,1, 11.9,1,1, 10.077, 10560.080, 357.505, 52809.535 23/09/17,16:24:41,01,10,1, 11.9,1,1, 10.077, 10560.077, 357.525, 52809.516 23/09/17,16:24:41,02,10,1, 11.9,1,1, 10.077, 10560.077, 357.526, 52809.520 23/09/17,16:24:41,03,10,1, 11.9,1,1, 10.077, 10560.077, 357.514, 52809.501 23/09/17,16:24:41,04,10,1, 11.9,1,1, 10.077, 10560.085, 357.518, 52809.486 23/09/17,16:24:41,05,10,1, 11.9,1,1, 10.077, 10560.074, 357.523, 52809.507 23/09/17,16:24:41,06,10,1, 11.9,1,1, 10.077, 10560.066, 357.502, 52809.490 23/09/17,16:24:41,07,10,1, 11.9,1,1, 10.077, 10560.068, 357.523, 52809.455 23/09/17,16:24:41,08,10,1, 11.9,1,1, 10.077, 10560.082, 357.517, 52809.454 23/09/17,16:24:41,09,10,1, 11.9,1,1, 10.077, 10560.072, 357.528, 52809.487 23/09/17,16:24:41,10,10,1, 11.9,1,1, 10.077, 10560.061, 357.502, 52809.444 23/09/17,16:24:41,11,10,1, 11.9,1,1, 10.077, 10560.041, 357.542, 52809.564 23/09/17,16:24:41,12,10,1, 11.9,1,1, 10.077, 10560.065, 357.496, 52809.468 23/09/17,16:24:41,13,10,1, 11.9,1,1, 10.077, 10560.054, 357.514, 52809.542 23/09/17,16:24:41,14,10,1, 11.9,1,1, 10.077, 10560.077, 357.505, 52809.488 23/09/17,16:24:41,15,10,1, 11.9,1,1, 10.077, 10560.046, 357.512, 52809.468 23/09/17,16:24:41,16,10,1, 11.9,1,1, 10.077, 10560.073, 357.515, 52809.459 23/09/17,16:24:41,17,10,1, 11.9,1,1, 10.077, 10560.086, 357.505, 52809.431 23/09/17,16:24:41,18,10,1, 11.9,1,1, 10.077, 10560.064, 357.503, 52809.456 23/09/17,16:24:41,19,10,1, 11.9,1,1, 10.077, 10560.088, 357.503, 52809.464 23/09/17,16:24:42,00,09,1, 11.9,1,1, 10.077, 10560.080, 357.503, 52809.464 23/09/17,16:24:42,01,09,1, 11.9,1,1, 10.077, 10560.071, 357.519, 52809.438 23/09/17,16:24:42,02,09,1, 11.9,1,1, 10.077, 10560.064, 357.503, 52809.435 23/09/17,16:24:42,03,09,1, 11.9,1,1, 10.077, 10560.074, 357.519, 52809.454 23/09/17,16:24:42,04,09,1, 11.9,1,1, 10.077, 10560.073, 357.488, 52809.450 23/09/17,16:24:42,05,09,1, 11.9,1,1, 10.077, 10560.067, 357.499, 52809.457 23/09/17,16:24:42,06,09,1, 11.9,1,1, 10.077, 10560.061, 357.518, 52809.474 23/09/17,16:24:42,07,09,1, 11.9,1,1, 10.077, 10560.046, 357.508, 52809.480 23/09/17,16:24:42,08,09,1, 11.9,1,1, 10.077, 10560.040, 357.507, 52809.448 23/09/17,16:24:42,09,09,1, 11.9,1,1, 10.077, 10560.048, 357.490, 52809.450 23/09/17,16:24:42,10,09,1, 11.9,1,1, 10.077, 10560.040, 357.488, 52809.422 23/09/17,16:24:42,11,09,1, 11.9,1,1, 10.077, 10560.048, 357.507, 52809.466 23/09/17,16:24:42,12,09,1, 11.9,1,1, 10.077, 10560.068, 357.511, 52809.447 23/09/17,16:24:42,13,09,1, 11.9,1,1, 10.077, 10560.064, 357.488, 52809.478 23/09/17,16:24:42,14,09,1, 11.9,1,1, 10.077, 10560.058, 357.497, 52809.459 23/09/17,16:24:42,15,09,1, 11.9,1,1, 10.077, 10560.047, 357.496, 52809.456 23/09/17,16:24:42,16,09,1, 11.9,1,1, 10.077, 10560.062, 357.509, 52809.454 23/09/17,16:24:42,17,09,1, 11.9,1,1, 10.077, 10560.068, 357.493, 52809.442 23/09/17,16:24:42,18,09,1, 11.9,1,1, 10.077, 10560.055, 357.472, 52809.453 23/09/17,16:24:42,19,09,1, 11.9,1,1, 10.077, 10560.057, 357.486, 52809.450 23/09/17,16:24:43,00,10,1, 11.8,1,1, 10.079, 10560.055, 357.486, 52809.450 23/09/17,16:24:43,01,10,1, 11.8,1,1, 10.079, 10560.074, 357.461, 52809.463 23/09/17,16:24:43,02,10,1, 11.8,1,1, 10.079, 10560.045, 357.481, 52809.472 23/09/17,16:24:43,03,10,1, 11.8,1,1, 10.079, 10560.044, 357.463, 52809.440 23/09/17,16:24:43,04,10,1, 11.8,1,1, 10.079, 10560.049, 357.472, 52809.461 23/09/17,16:24:43,05,10,1, 11.8,1,1, 10.079, 10560.085, 357.463, 52809.467 23/09/17,16:24:43,06,10,1, 11.8,1,1, 10.079, 10560.049, 357.462, 52809.431 23/09/17,16:24:43,07,10,1, 11.8,1,1, 10.079, 10560.046, 357.476, 52809.450 23/09/17,16:24:43,08,10,1, 11.8,1,1, 10.079, 10560.044, 357.470, 52809.449 23/09/17,16:24:43,09,10,1, 11.8,1,1, 10.079, 10560.036, 357.486, 52809.451 23/09/17,16:24:43,10,10,1, 11.8,1,1, 10.079, 10560.059, 357.471, 52809.425 23/09/17,16:24:43,11,10,1, 11.8,1,1, 10.079, 10560.076, 357.483, 52809.429 23/09/17,16:24:43,12,10,1, 11.8,1,1, 10.079, 10560.092, 357.446, 52809.442 23/09/17,16:24:43,13,10,1, 11.8,1,1, 10.079, 10560.058, 357.469, 52809.431 23/09/17,16:24:43,14,10,1, 11.8,1,1, 10.079, 10560.047, 357.450, 52809.412 23/09/17,16:24:43,15,10,1, 11.8,1,1, 10.079, 10560.063, 357.459, 52809.418 23/09/17,16:24:43,16,10,1, 11.8,1,1, 10.079, 10560.053, 357.462, 52809.405 23/09/17,16:24:43,17,10,1, 11.8,1,1, 10.079, 10560.058, 357.464, 52809.428 23/09/17,16:24:43,18,10,1, 11.8,1,1, 10.079, 10560.045, 357.465, 52809.412 23/09/17,16:24:43,19,10,1, 11.8,1,1, 10.079, 10560.038, 357.427, 52809.427 23/09/17,16:24:44,00,10,1, 11.9,1,1, 10.079, 10560.030, 357.427, 52809.427 23/09/17,16:24:44,01,10,1, 11.9,1,1, 10.079, 10560.041, 357.410, 52809.405 23/09/17,16:24:44,02,10,1, 11.9,1,1, 10.079, 10560.016, 357.428, 52809.398 23/09/17,16:24:44,03,10,1, 11.9,1,1, 10.079, 10560.026, 357.443, 52809.416 23/09/17,16:24:44,04,10,1, 11.9,1,1, 10.079, 10560.039, 357.439, 52809.399 23/09/17,16:24:44,05,10,1, 11.9,1,1, 10.079, 10560.069, 357.454, 52809.427 23/09/17,16:24:44,06,10,1, 11.9,1,1, 10.079, 10560.045, 357.444, 52809.394 23/09/17,16:24:44,07,10,1, 11.9,1,1, 10.079, 10560.053, 357.456, 52809.396 23/09/17,16:24:44,08,10,1, 11.9,1,1, 10.079, 10560.038, 357.456, 52809.409 23/09/17,16:24:44,09,10,1, 11.9,1,1, 10.079, 10560.031, 357.445, 52809.416 23/09/17,16:24:44,10,10,1, 11.9,1,1, 10.079, 10560.015, 357.427, 52809.380 23/09/17,16:24:44,11,10,1, 11.9,1,1, 10.079, 10560.023, 357.444, 52809.390 23/09/17,16:24:44,12,10,1, 11.9,1,1, 10.079, 10560.028, 357.472, 52809.607 23/09/17,16:24:44,13,10,1, 11.9,1,1, 10.079, 10560.046, 357.428, 52809.302 23/09/17,16:24:44,14,10,1, 11.9,1,1, 10.079, 10560.034, 357.432, 52809.385 23/09/17,16:24:44,15,10,1, 11.9,1,1, 10.079, 10560.004, 357.428, 52809.354 23/09/17,16:24:44,16,10,1, 11.9,1,1, 10.079, 10560.018, 357.434, 52809.357 23/09/17,16:24:44,17,10,1, 11.9,1,1, 10.079, 10560.025, 357.447, 52809.387 23/09/17,16:24:44,18,10,1, 11.9,1,1, 10.079, 10560.024, 357.429, 52809.362 23/09/17,16:24:44,19,10,1, 11.9,1,1, 10.079, 10560.031, 357.425, 52809.412 23/09/17,16:24:45,00,11,1, 11.9,1,1, 10.080, 10560.030, 357.425, 52809.412 23/09/17,16:24:45,01,11,1, 11.9,1,1, 10.080, 10560.033, 357.462, 52809.366 23/09/17,16:24:45,02,11,1, 11.9,1,1, 10.080, 10559.991, 357.442, 52809.279 23/09/17,16:24:45,03,11,1, 11.9,1,1, 10.080, 10560.065, 357.449, 52809.401 23/09/17,16:24:45,04,11,1, 11.9,1,1, 10.080, 10560.036, 357.435, 52809.357 23/09/17,16:24:45,05,11,1, 11.9,1,1, 10.080, 10560.031, 357.434, 52809.330 23/09/17,16:24:45,06,11,1, 11.9,1,1, 10.080, 10560.042, 357.458, 52809.340 23/09/17,16:24:45,07,11,1, 11.9,1,1, 10.080, 10559.990, 357.459, 52809.388 23/09/17,16:24:45,08,11,1, 11.9,1,1, 10.080, 10560.018, 357.458, 52809.366 23/09/17,16:24:45,09,11,1, 11.9,1,1, 10.080, 10560.011, 357.440, 52809.371 23/09/17,16:24:45,10,11,1, 11.9,1,1, 10.080, 10560.008, 357.456, 52809.356 23/09/17,16:24:45,11,11,1, 11.9,1,1, 10.080, 10560.038, 357.430, 52809.330 23/09/17,16:24:45,12,11,1, 11.9,1,1, 10.080, 10560.028, 357.453, 52809.384 23/09/17,16:24:45,13,11,1, 11.9,1,1, 10.080, 10560.023, 357.461, 52809.358 23/09/17,16:24:45,14,11,1, 11.9,1,1, 10.080, 10560.007, 357.438, 52809.324 23/09/17,16:24:45,15,11,1, 11.9,1,1, 10.080, 10560.031, 357.465, 52809.364 23/09/17,16:24:45,16,11,1, 11.9,1,1, 10.080, 10559.984, 357.440, 52809.339 23/09/17,16:24:45,17,11,1, 11.9,1,1, 10.080, 10560.008, 357.432, 52809.337 23/09/17,16:24:45,18,11,1, 11.9,1,1, 10.080, 10559.997, 357.437, 52809.380 23/09/17,16:24:45,19,11,1, 11.9,1,1, 10.080, 10560.014, 357.437, 52809.358 23/09/17,16:24:46,00,11,1, 11.9,1,1, 10.079, 10560.013, 357.437, 52809.358 23/09/17,16:24:46,01,11,1, 11.9,1,1, 10.079, 10560.021, 357.429, 52809.376 23/09/17,16:24:46,02,11,1, 11.9,1,1, 10.079, 10560.011, 357.452, 52809.342 23/09/17,16:24:46,03,11,1, 11.9,1,1, 10.079, 10560.014, 357.415, 52809.380 23/09/17,16:24:46,04,11,1, 11.9,1,1, 10.079, 10559.965, 357.439, 52809.422 23/09/17,16:24:46,05,11,1, 11.9,1,1, 10.079, 10560.028, 357.428, 52809.316 23/09/17,16:24:46,06,11,1, 11.9,1,1, 10.079, 10560.007, 357.413, 52809.317 23/09/17,16:24:46,07,11,1, 11.9,1,1, 10.079, 10560.004, 357.441, 52809.369 23/09/17,16:24:46,08,11,1, 11.9,1,1, 10.079, 10560.011, 357.427, 52809.347 23/09/17,16:24:46,09,11,1, 11.9,1,1, 10.079, 10559.981, 357.412, 52809.311 23/09/17,16:24:46,10,11,1, 11.9,1,1, 10.079, 10559.985, 357.440, 52809.331 23/09/17,16:24:46,11,11,1, 11.9,1,1, 10.079, 10559.998, 357.439, 52809.363 23/09/17,16:24:46,12,11,1, 11.9,1,1, 10.079, 10559.999, 357.442, 52809.331 23/09/17,16:24:46,13,11,1, 11.9,1,1, 10.079, 10559.991, 357.427, 52809.333 23/09/17,16:24:46,14,11,1, 11.9,1,1, 10.079, 10559.992, 357.457, 52809.350 23/09/17,16:24:46,15,11,1, 11.9,1,1, 10.079, 10559.990, 357.442, 52809.338 23/09/17,16:24:46,16,11,1, 11.9,1,1, 10.079, 10559.999, 357.440, 52809.344 23/09/17,16:24:46,17,11,1, 11.9,1,1, 10.079, 10559.991, 357.438, 52809.359 23/09/17,16:24:46,18,11,1, 11.9,1,1, 10.079, 10559.987, 357.431, 52809.332 23/09/17,16:24:46,19,11,1, 11.9,1,1, 10.079, 10559.975, 357.428, 52809.349 23/09/17,16:24:47,00,11,1, 11.9,1,1, 10.076, 10559.971, 357.428, 52809.349 23/09/17,16:24:47,01,11,1, 11.9,1,1, 10.076, 10559.994, 357.426, 52809.367 23/09/17,16:24:47,02,11,1, 11.9,1,1, 10.076, 10559.980, 357.426, 52809.336 23/09/17,16:24:47,03,11,1, 11.9,1,1, 10.076, 10559.989, 357.440, 52809.355 23/09/17,16:24:47,04,11,1, 11.9,1,1, 10.076, 10559.995, 357.422, 52809.369 23/09/17,16:24:47,05,11,1, 11.9,1,1, 10.076, 10559.974, 357.425, 52809.319 23/09/17,16:24:47,06,11,1, 11.9,1,1, 10.076, 10559.980, 357.406, 52809.315 23/09/17,16:24:47,07,11,1, 11.9,1,1, 10.076, 10559.967, 357.432, 52809.302 23/09/17,16:24:47,08,11,1, 11.9,1,1, 10.076, 10559.965, 357.427, 52809.316 23/09/17,16:24:47,09,11,1, 11.9,1,1, 10.076, 10559.946, 357.424, 52809.326 23/09/17,16:24:47,10,11,1, 11.9,1,1, 10.076, 10559.976, 357.418, 52809.171 23/09/17,16:24:47,11,11,1, 11.9,1,1, 10.076, 10559.927, 357.437, 52809.349 23/09/17,16:24:47,12,11,1, 11.9,1,1, 10.076, 10559.942, 357.435, 52809.326 23/09/17,16:24:47,13,11,1, 11.9,1,1, 10.076, 10559.948, 357.437, 52809.337 23/09/17,16:24:47,14,11,1, 11.9,1,1, 10.076, 10559.954, 357.410, 52809.300 23/09/17,16:24:47,15,11,1, 11.9,1,1, 10.076, 10559.942, 357.430, 52809.321 23/09/17,16:24:47,16,11,1, 11.9,1,1, 10.076, 10559.946, 357.401, 52809.325 23/09/17,16:24:47,17,11,1, 11.9,1,1, 10.076, 10559.927, 357.403, 52809.308 23/09/17,16:24:47,18,11,1, 11.9,1,1, 10.076, 10559.949, 357.418, 52809.313 23/09/17,16:24:47,19,11,1, 11.9,1,1, 10.076, 10559.942, 357.397, 52809.336 23/09/17,16:24:48,00,11,1, 11.9,1,1, 10.077, 10559.938, 357.397, 52809.336 23/09/17,16:24:48,01,11,1, 11.9,1,1, 10.077, 10559.939, 357.420, 52809.332 23/09/17,16:24:48,02,11,1, 11.9,1,1, 10.077, 10559.939, 357.419, 52809.353 23/09/17,16:24:48,03,11,1, 11.9,1,1, 10.077, 10559.956, 357.421, 52809.320 23/09/17,16:24:48,04,11,1, 11.9,1,1, 10.077, 10559.935, 357.407, 52809.312 23/09/17,16:24:48,05,11,1, 11.9,1,1, 10.077, 10559.919, 357.397, 52809.308 23/09/17,16:24:48,06,11,1, 11.9,1,1, 10.077, 10559.934, 357.396, 52809.366 23/09/17,16:24:48,07,11,1, 11.9,1,1, 10.077, 10559.937, 357.431, 52809.330 23/09/17,16:24:48,08,11,1, 11.9,1,1, 10.077, 10559.949, 357.390, 52809.272 23/09/17,16:24:48,09,11,1, 11.9,1,1, 10.077, 10559.955, 357.388, 52809.316 23/09/17,16:24:48,10,11,1, 11.9,1,1, 10.077, 10559.950, 357.414, 52809.313 23/09/17,16:24:48,11,11,1, 11.9,1,1, 10.077, 10559.917, 357.399, 52809.310 23/09/17,16:24:48,12,11,1, 11.9,1,1, 10.077, 10559.950, 357.385, 52809.302 23/09/17,16:24:48,13,11,1, 11.9,1,1, 10.077, 10559.908, 357.394, 52809.343 23/09/17,16:24:48,14,11,1, 11.9,1,1, 10.077, 10559.948, 357.386, 52809.295 23/09/17,16:24:48,15,11,1, 11.9,1,1, 10.077, 10559.936, 357.392, 52809.271 23/09/17,16:24:48,16,11,1, 11.9,1,1, 10.077, 10559.945, 357.417, 52809.306 23/09/17,16:24:48,17,11,1, 11.9,1,1, 10.077, 10559.944, 357.382, 52809.281 23/09/17,16:24:48,18,11,1, 11.9,1,1, 10.077, 10559.918, 357.402, 52809.291 23/09/17,16:24:48,19,11,1, 11.9,1,1, 10.077, 10559.928, 357.424, 52809.275 23/09/17,16:24:49,00,11,1, 11.9,1,1, 10.078, 10559.921, 357.424, 52809.275 23/09/17,16:24:49,01,11,1, 11.9,1,1, 10.078, 10559.924, 357.390, 52809.226 23/09/17,16:24:49,02,11,1, 11.9,1,1, 10.078, 10559.925, 357.406, 52809.249 23/09/17,16:24:49,03,11,1, 11.9,1,1, 10.078, 10559.920, 357.425, 52809.268 23/09/17,16:24:49,04,11,1, 11.9,1,1, 10.078, 10559.918, 357.387, 52809.251 23/09/17,16:24:49,05,11,1, 11.9,1,1, 10.078, 10559.902, 357.384, 52809.255 23/09/17,16:24:49,06,11,1, 11.9,1,1, 10.078, 10559.924, 357.388, 52809.253 23/09/17,16:24:49,07,11,1, 11.9,1,1, 10.078, 10559.919, 357.401, 52809.264 23/09/17,16:24:49,08,11,1, 11.9,1,1, 10.078, 10559.894, 357.401, 52809.257 23/09/17,16:24:49,09,11,1, 11.9,1,1, 10.078, 10559.903, 357.363, 52809.256 23/09/17,16:24:49,10,11,1, 11.9,1,1, 10.078, 10559.892, 357.372, 52809.222 23/09/17,16:24:49,11,11,1, 11.9,1,1, 10.078, 10559.895, 357.386, 52809.269 23/09/17,16:24:49,12,11,1, 11.9,1,1, 10.078, 10559.903, 357.384, 52809.246 23/09/17,16:24:49,13,11,1, 11.9,1,1, 10.078, 10559.911, 357.406, 52809.263 23/09/17,16:24:49,14,11,1, 11.9,1,1, 10.078, 10559.907, 357.387, 52809.275 23/09/17,16:24:49,15,11,1, 11.9,1,1, 10.078, 10559.894, 357.367, 52809.238 23/09/17,16:24:49,16,11,1, 11.9,1,1, 10.078, 10559.893, 357.384, 52809.258 23/09/17,16:24:49,17,11,1, 11.9,1,1, 10.078, 10559.881, 357.388, 52809.294 23/09/17,16:24:49,18,11,1, 11.9,1,1, 10.078, 10559.891, 357.373, 52809.251 23/09/17,16:24:49,19,11,1, 11.9,1,1, 10.078, 10559.891, 357.376, 52809.220 23/09/17,16:24:50,00,11,1, 11.9,1,1, 10.078, 10559.888, 357.376, 52809.220 23/09/17,16:24:50,01,11,1, 11.9,1,1, 10.078, 10559.896, 357.382, 52809.209 23/09/17,16:24:50,02,11,1, 11.9,1,1, 10.078, 10559.885, 357.392, 52809.256 23/09/17,16:24:50,03,11,1, 11.9,1,1, 10.078, 10559.892, 357.379, 52809.267 23/09/17,16:24:50,04,11,1, 11.9,1,1, 10.078, 10559.900, 357.382, 52809.251 23/09/17,16:24:50,05,11,1, 11.9,1,1, 10.078, 10559.881, 357.362, 52809.240 23/09/17,16:24:50,06,11,1, 11.9,1,1, 10.078, 10559.889, 357.380, 52809.260 23/09/17,16:24:50,07,11,1, 11.9,1,1, 10.078, 10559.885, 357.379, 52809.226 23/09/17,16:24:50,08,11,1, 11.9,1,1, 10.078, 10559.880, 357.349, 52809.225 23/09/17,16:24:50,09,11,1, 11.9,1,1, 10.078, 10559.914, 357.376, 52809.250 23/09/17,16:24:50,10,11,1, 11.9,1,1, 10.078, 10559.876, 357.355, 52809.224 23/09/17,16:24:50,11,11,1, 11.9,1,1, 10.078, 10559.891, 357.359, 52809.229 23/09/17,16:24:50,12,11,1, 11.9,1,1, 10.078, 10559.896, 357.368, 52809.243 23/09/17,16:24:50,13,11,1, 11.9,1,1, 10.078, 10559.891, 357.361, 52809.244 23/09/17,16:24:50,14,11,1, 11.9,1,1, 10.078, 10559.891, 357.331, 52809.248 23/09/17,16:24:50,15,11,1, 11.9,1,1, 10.078, 10559.924, 357.353, 52809.226 23/09/17,16:24:50,16,11,1, 11.9,1,1, 10.078, 10559.897, 357.359, 52809.202 23/09/17,16:24:50,17,11,1, 11.9,1,1, 10.078, 10559.885, 357.344, 52809.208 23/09/17,16:24:50,18,11,1, 11.9,1,1, 10.078, 10559.902, 357.363, 52809.200 23/09/17,16:24:50,19,11,1, 11.9,1,1, 10.078, 10559.881, 357.353, 52809.231 23/09/17,16:24:51,00,11,1, 11.8,1,1, 10.077, 10559.880, 357.353, 52809.231 23/09/17,16:24:51,01,11,1, 11.8,1,1, 10.077, 10559.894, 357.336, 52809.258 23/09/17,16:24:51,02,11,1, 11.8,1,1, 10.077, 10559.873, 357.351, 52809.234 23/09/17,16:24:51,03,11,1, 11.8,1,1, 10.077, 10559.886, 357.368, 52809.227 23/09/17,16:24:51,04,11,1, 11.8,1,1, 10.077, 10559.874, 357.366, 52809.217 23/09/17,16:24:51,05,11,1, 11.8,1,1, 10.077, 10559.876, 357.360, 52809.193 23/09/17,16:24:51,06,11,1, 11.8,1,1, 10.077, 10559.869, 357.358, 52809.193 23/09/17,16:24:51,07,11,1, 11.8,1,1, 10.077, 10559.887, 357.351, 52809.227 23/09/17,16:24:51,08,11,1, 11.8,1,1, 10.077, 10559.864, 357.347, 52809.206 23/09/17,16:24:51,09,11,1, 11.8,1,1, 10.077, 10559.885, 357.358, 52809.221 23/09/17,16:24:51,10,11,1, 11.8,1,1, 10.077, 10559.890, 357.341, 52809.213 23/09/17,16:24:51,11,11,1, 11.8,1,1, 10.077, 10559.893, 357.341, 52809.161 23/09/17,16:24:51,12,11,1, 11.8,1,1, 10.077, 10559.881, 357.348, 52809.169 23/09/17,16:24:51,13,11,1, 11.8,1,1, 10.077, 10559.879, 357.357, 52809.188 23/09/17,16:24:51,14,11,1, 11.8,1,1, 10.077, 10559.870, 357.362, 52809.199 23/09/17,16:24:51,15,11,1, 11.8,1,1, 10.077, 10559.889, 357.353, 52809.218 23/09/17,16:24:51,16,11,1, 11.8,1,1, 10.077, 10559.883, 357.353, 52809.164 23/09/17,16:24:51,17,11,1, 11.8,1,1, 10.077, 10559.899, 357.328, 52809.183 23/09/17,16:24:51,18,11,1, 11.8,1,1, 10.077, 10559.871, 357.339, 52809.159 23/09/17,16:24:51,19,11,1, 11.8,1,1, 10.077, 10559.891, 357.347, 52809.172 23/09/17,16:24:52,00,11,1, 11.9,1,1, 10.074, 10559.888, 357.347, 52809.172 23/09/17,16:24:52,01,11,1, 11.9,1,1, 10.074, 10559.885, 357.355, 52809.170 23/09/17,16:24:52,02,11,1, 11.9,1,1, 10.074, 10559.884, 357.348, 52809.193 23/09/17,16:24:52,03,11,1, 11.9,1,1, 10.074, 10559.870, 357.359, 52809.162 23/09/17,16:24:52,04,11,1, 11.9,1,1, 10.074, 10559.873, 357.359, 52809.186 23/09/17,16:24:52,05,11,1, 11.9,1,1, 10.074, 10559.876, 357.368, 52809.202 23/09/17,16:24:52,06,11,1, 11.9,1,1, 10.074, 10559.887, 357.362, 52809.203 23/09/17,16:24:52,07,11,1, 11.9,1,1, 10.074, 10559.894, 357.345, 52809.180 23/09/17,16:24:52,08,11,1, 11.9,1,1, 10.074, 10559.901, 357.373, 52809.161 23/09/17,16:24:52,09,11,1, 11.9,1,1, 10.074, 10559.886, 357.364, 52809.136 23/09/17,16:24:52,10,11,1, 11.9,1,1, 10.074, 10559.866, 357.361, 52809.127 23/09/17,16:24:52,11,11,1, 11.9,1,1, 10.074, 10559.900, 357.355, 52809.138 23/09/17,16:24:52,12,11,1, 11.9,1,1, 10.074, 10559.882, 357.341, 52809.146 23/09/17,16:24:52,13,11,1, 11.9,1,1, 10.074, 10559.902, 357.360, 52809.172 23/09/17,16:24:52,14,11,1, 11.9,1,1, 10.074, 10559.879, 357.360, 52809.140 23/09/17,16:24:52,15,11,1, 11.9,1,1, 10.074, 10559.895, 357.355, 52809.144 23/09/17,16:24:52,16,11,1, 11.9,1,1, 10.074, 10559.901, 357.351, 52809.124 23/09/17,16:24:52,17,11,1, 11.9,1,1, 10.074, 10559.884, 357.347, 52809.122 23/09/17,16:24:52,18,11,1, 11.9,1,1, 10.074, 10559.895, 357.337, 52809.123 23/09/17,16:24:52,19,11,1, 11.9,1,1, 10.074, 10559.866, 357.357, 52809.278 23/09/17,16:24:53,00,11,1, 11.9,1,1, 10.079, 10559.863, 357.357, 52809.278 23/09/17,16:24:53,01,11,1, 11.9,1,1, 10.079, 10559.863, 357.345, 52809.156 23/09/17,16:24:53,02,11,1, 11.9,1,1, 10.079, 10559.876, 357.339, 52809.156 23/09/17,16:24:53,03,11,1, 11.9,1,1, 10.079, 10559.883, 357.342, 52809.154 23/09/17,16:24:53,04,11,1, 11.9,1,1, 10.079, 10559.874, 357.355, 52809.188 23/09/17,16:24:53,05,11,1, 11.9,1,1, 10.079, 10559.868, 357.355, 52809.153 23/09/17,16:24:53,06,11,1, 11.9,1,1, 10.079, 10559.885, 357.344, 52809.162 23/09/17,16:24:53,07,11,1, 11.9,1,1, 10.079, 10559.866, 357.353, 52809.163 23/09/17,16:24:53,08,11,1, 11.9,1,1, 10.079, 10559.884, 357.341, 52809.118 23/09/17,16:24:53,09,11,1, 11.9,1,1, 10.079, 10559.847, 357.343, 52809.171 23/09/17,16:24:53,10,11,1, 11.9,1,1, 10.079, 10559.894, 357.337, 52809.135 23/09/17,16:24:53,11,11,1, 11.9,1,1, 10.079, 10559.872, 357.348, 52809.165 23/09/17,16:24:53,12,11,1, 11.9,1,1, 10.079, 10559.901, 357.354, 52809.172 23/09/17,16:24:53,13,11,1, 11.9,1,1, 10.079, 10559.891, 357.372, 52809.171 23/09/17,16:24:53,14,11,1, 11.9,1,1, 10.079, 10559.906, 357.343, 52809.171 23/09/17,16:24:53,15,11,1, 11.9,1,1, 10.079, 10559.896, 357.347, 52809.096 23/09/17,16:24:53,16,11,1, 11.9,1,1, 10.079, 10559.865, 357.350, 52809.124 23/09/17,16:24:53,17,11,1, 11.9,1,1, 10.079, 10559.868, 357.351, 52809.132 23/09/17,16:24:53,18,11,1, 11.9,1,1, 10.079, 10559.891, 357.347, 52809.126 23/09/17,16:24:53,19,11,1, 11.9,1,1, 10.079, 10559.886, 357.355, 52809.146 23/09/17,16:24:54,00,11,1, 11.9,1,1, 10.077, 10559.880, 357.355, 52809.146 23/09/17,16:24:54,01,11,1, 11.9,1,1, 10.077, 10559.861, 357.343, 52809.149 23/09/17,16:24:54,02,11,1, 11.9,1,1, 10.077, 10559.887, 357.346, 52809.102 23/09/17,16:24:54,03,11,1, 11.9,1,1, 10.077, 10559.881, 357.322, 52809.114 23/09/17,16:24:54,04,11,1, 11.9,1,1, 10.077, 10559.869, 357.361, 52809.134 23/09/17,16:24:54,05,11,1, 11.9,1,1, 10.077, 10559.887, 357.356, 52809.113 23/09/17,16:24:54,06,11,1, 11.9,1,1, 10.077, 10559.868, 357.344, 52809.127 23/09/17,16:24:54,07,11,1, 11.9,1,1, 10.077, 10559.854, 357.359, 52809.140 23/09/17,16:24:54,08,11,1, 11.9,1,1, 10.077, 10559.861, 357.349, 52809.160 23/09/17,16:24:54,09,11,1, 11.9,1,1, 10.077, 10559.888, 357.325, 52809.146 23/09/17,16:24:54,10,11,1, 11.9,1,1, 10.077, 10559.879, 357.325, 52809.135 23/09/17,16:24:54,11,11,1, 11.9,1,1, 10.077, 10559.877, 357.344, 52809.146 23/09/17,16:24:54,12,11,1, 11.9,1,1, 10.077, 10559.858, 357.347, 52809.147 23/09/17,16:24:54,13,11,1, 11.9,1,1, 10.077, 10559.880, 357.365, 52809.153 23/09/17,16:24:54,14,11,1, 11.9,1,1, 10.077, 10559.863, 357.349, 52809.136 23/09/17,16:24:54,15,11,1, 11.9,1,1, 10.077, 10559.850, 357.383, 52809.130 23/09/17,16:24:54,16,11,1, 11.9,1,1, 10.077, 10559.873, 357.331, 52809.120 23/09/17,16:24:54,17,11,1, 11.9,1,1, 10.077, 10559.864, 357.353, 52809.157 23/09/17,16:24:54,18,11,1, 11.9,1,1, 10.077, 10559.847, 357.338, 52809.142 23/09/17,16:24:54,19,11,1, 11.9,1,1, 10.077, 10559.888, 357.357, 52809.157 23/09/17,16:24:55,00,11,1, 11.9,1,1, 10.075, 10559.880, 357.357, 52809.157 23/09/17,16:24:55,01,11,1, 11.9,1,1, 10.075, 10559.835, 357.339, 52809.158 23/09/17,16:24:55,02,11,1, 11.9,1,1, 10.075, 10559.854, 357.348, 52809.143 23/09/17,16:24:55,03,11,1, 11.9,1,1, 10.075, 10559.881, 357.366, 52809.183 23/09/17,16:24:55,04,11,1, 11.9,1,1, 10.075, 10559.816, 357.340, 52809.072 23/09/17,16:24:55,05,11,1, 11.9,1,1, 10.075, 10559.838, 357.330, 52809.156 23/09/17,16:24:55,06,11,1, 11.9,1,1, 10.075, 10559.846, 357.341, 52809.149 23/09/17,16:24:55,07,11,1, 11.9,1,1, 10.075, 10559.847, 357.354, 52809.131 23/09/17,16:24:55,08,11,1, 11.9,1,1, 10.075, 10559.845, 357.340, 52809.114 23/09/17,16:24:55,09,11,1, 11.9,1,1, 10.075, 10559.841, 357.341, 52809.100 23/09/17,16:24:55,10,11,1, 11.9,1,1, 10.075, 10559.819, 357.324, 52809.080 23/09/17,16:24:55,11,11,1, 11.9,1,1, 10.075, 10559.805, 357.322, 52809.119 23/09/17,16:24:55,12,11,1, 11.9,1,1, 10.075, 10559.859, 357.349, 52809.113 23/09/17,16:24:55,13,11,1, 11.9,1,1, 10.075, 10559.840, 357.322, 52809.101 23/09/17,16:24:55,14,11,1, 11.9,1,1, 10.075, 10559.817, 357.299, 52809.094 23/09/17,16:24:55,15,11,1, 11.9,1,1, 10.075, 10559.826, 357.326, 52809.103 23/09/17,16:24:55,16,11,1, 11.9,1,1, 10.075, 10559.843, 357.312, 52809.121 23/09/17,16:24:55,17,11,1, 11.9,1,1, 10.075, 10559.827, 357.325, 52809.075 23/09/17,16:24:55,18,11,1, 11.9,1,1, 10.075, 10559.847, 357.329, 52809.083 23/09/17,16:24:55,19,11,1, 11.9,1,1, 10.075, 10559.847, 357.326, 52809.086 23/09/17,16:24:56,00,12,1, 11.9,1,1, 10.074, 10559.846, 357.326, 52809.086 23/09/17,16:24:56,01,12,1, 11.9,1,1, 10.074, 10559.838, 357.357, 52809.097 23/09/17,16:24:56,02,12,1, 11.9,1,1, 10.074, 10559.826, 357.355, 52809.070 23/09/17,16:24:56,03,12,1, 11.9,1,1, 10.074, 10559.825, 357.343, 52809.065 23/09/17,16:24:56,04,12,1, 11.9,1,1, 10.074, 10559.835, 357.327, 52809.047 23/09/17,16:24:56,05,12,1, 11.9,1,1, 10.074, 10559.813, 357.340, 52809.070 23/09/17,16:24:56,06,12,1, 11.9,1,1, 10.074, 10559.842, 357.347, 52809.075 23/09/17,16:24:56,07,12,1, 11.9,1,1, 10.074, 10559.823, 357.344, 52809.088 23/09/17,16:24:56,08,12,1, 11.9,1,1, 10.074, 10559.798, 357.335, 52809.072 23/09/17,16:24:56,09,12,1, 11.9,1,1, 10.074, 10559.803, 357.344, 52809.073 23/09/17,16:24:56,10,12,1, 11.9,1,1, 10.074, 10559.815, 357.347, 52809.058 23/09/17,16:24:56,11,12,1, 11.9,1,1, 10.074, 10559.812, 357.320, 52809.067 23/09/17,16:24:56,12,12,1, 11.9,1,1, 10.074, 10559.769, 357.319, 52809.062 23/09/17,16:24:56,13,12,1, 11.9,1,1, 10.074, 10559.794, 357.331, 52809.039 23/09/17,16:24:56,14,12,1, 11.9,1,1, 10.074, 10559.809, 357.324, 52809.009 23/09/17,16:24:56,15,12,1, 11.9,1,1, 10.074, 10559.769, 357.330, 52809.034 23/09/17,16:24:56,16,12,1, 11.9,1,1, 10.074, 10559.807, 357.318, 52809.055 23/09/17,16:24:56,17,12,1, 11.9,1,1, 10.074, 10559.780, 357.344, 52809.026 23/09/17,16:24:56,18,12,1, 11.9,1,1, 10.074, 10559.777, 357.333, 52809.082 23/09/17,16:24:56,19,12,1, 11.9,1,1, 10.074, 10559.788, 357.335, 52809.018 23/09/17,16:24:57,00,12,1, 11.9,1,1, 10.077, 10559.788, 357.335, 52809.018 23/09/17,16:24:57,01,12,1, 11.9,1,1, 10.077, 10559.784, 357.356, 52809.107 23/09/17,16:24:57,02,12,1, 11.9,1,1, 10.077, 10559.786, 357.415, 52809.385 23/09/17,16:24:57,03,12,1, 11.9,1,1, 10.077, 10559.792, 357.377, 52809.358 23/09/17,16:24:57,04,12,1, 11.9,1,1, 10.077, 10559.779, 357.394, 52809.364 23/09/17,16:24:57,05,12,1, 11.9,1,1, 10.077, 10559.770, 357.411, 52809.330 23/09/17,16:24:57,06,12,1, 11.9,1,1, 10.077, 10559.779, 357.372, 52809.345 23/09/17,16:24:57,07,12,1, 11.9,1,1, 10.077, 10559.765, 357.407, 52809.331 23/09/17,16:24:57,08,12,1, 11.9,1,1, 10.077, 10559.785, 357.399, 52809.353 23/09/17,16:24:57,09,12,1, 11.9,1,1, 10.077, 10559.775, 357.412, 52809.328 23/09/17,16:24:57,10,12,1, 11.9,1,1, 10.077, 10559.754, 357.417, 52809.346 23/09/17,16:24:57,11,12,1, 11.9,1,1, 10.077, 10559.760, 357.402, 52809.323 23/09/17,16:24:57,12,12,1, 11.9,1,1, 10.077, 10559.758, 357.418, 52809.327 23/09/17,16:24:57,13,12,1, 11.9,1,1, 10.077, 10559.774, 357.398, 52809.311 23/09/17,16:24:57,14,12,1, 11.9,1,1, 10.077, 10559.770, 357.397, 52809.332 23/09/17,16:24:57,15,12,1, 11.9,1,1, 10.077, 10559.773, 357.399, 52809.301 23/09/17,16:24:57,16,12,1, 11.9,1,1, 10.077, 10559.770, 357.394, 52809.346 23/09/17,16:24:57,17,12,1, 11.9,1,1, 10.077, 10559.755, 357.392, 52809.342 23/09/17,16:24:57,18,12,1, 11.9,1,1, 10.077, 10559.745, 357.395, 52809.334 23/09/17,16:24:57,19,12,1, 11.9,1,1, 10.077, 10559.751, 357.401, 52809.317 23/09/17,16:24:58,00,12,1, 11.9,1,1, 10.077, 10559.746, 357.401, 52809.317 23/09/17,16:24:58,01,12,1, 11.9,1,1, 10.077, 10559.751, 357.393, 52809.319 23/09/17,16:24:58,02,12,1, 11.9,1,1, 10.077, 10559.739, 357.374, 52809.137 23/09/17,16:24:58,03,12,1, 11.9,1,1, 10.077, 10559.732, 357.386, 52809.411 23/09/17,16:24:58,04,12,1, 11.9,1,1, 10.077, 10559.757, 357.390, 52809.339 23/09/17,16:24:58,05,12,1, 11.9,1,1, 10.077, 10559.771, 357.383, 52809.356 23/09/17,16:24:58,06,12,1, 11.9,1,1, 10.077, 10559.738, 357.372, 52809.348 23/09/17,16:24:58,07,12,1, 11.9,1,1, 10.077, 10559.746, 357.384, 52809.330 23/09/17,16:24:58,08,12,1, 11.9,1,1, 10.077, 10559.746, 357.372, 52809.296 23/09/17,16:24:58,09,12,1, 11.9,1,1, 10.077, 10559.735, 357.376, 52809.305 23/09/17,16:24:58,10,12,1, 11.9,1,1, 10.077, 10559.719, 357.385, 52809.302 23/09/17,16:24:58,11,12,1, 11.9,1,1, 10.077, 10559.752, 357.364, 52809.306 23/09/17,16:24:58,12,12,1, 11.9,1,1, 10.077, 10559.707, 357.359, 52809.300 23/09/17,16:24:58,13,12,1, 11.9,1,1, 10.077, 10559.752, 357.364, 52809.301 23/09/17,16:24:58,14,12,1, 11.9,1,1, 10.077, 10559.743, 357.375, 52809.289 23/09/17,16:24:58,15,12,1, 11.9,1,1, 10.077, 10559.722, 357.352, 52809.270 23/09/17,16:24:58,16,12,1, 11.9,1,1, 10.077, 10559.732, 357.366, 52809.291 23/09/17,16:24:58,17,12,1, 11.9,1,1, 10.077, 10559.720, 357.373, 52809.321 23/09/17,16:24:58,18,12,1, 11.9,1,1, 10.077, 10559.722, 357.371, 52809.299 23/09/17,16:24:58,19,12,1, 11.9,1,1, 10.077, 10559.725, 357.344, 52809.296 23/09/17,16:24:59,00,11,1, 11.9,1,1, 10.077, 10559.721, 357.344, 52809.296 23/09/17,16:24:59,01,11,1, 11.9,1,1, 10.077, 10559.710, 357.376, 52809.287 23/09/17,16:24:59,02,11,1, 11.9,1,1, 10.077, 10559.713, 357.364, 52809.282 23/09/17,16:24:59,03,11,1, 11.9,1,1, 10.077, 10559.681, 357.345, 52809.271 23/09/17,16:24:59,04,11,1, 11.9,1,1, 10.077, 10559.706, 357.356, 52809.281 23/09/17,16:24:59,05,11,1, 11.9,1,1, 10.077, 10559.723, 357.337, 52809.264 23/09/17,16:24:59,06,11,1, 11.9,1,1, 10.077, 10559.709, 357.365, 52809.271 23/09/17,16:24:59,07,11,1, 11.9,1,1, 10.077, 10559.712, 357.326, 52809.294 23/09/17,16:24:59,08,11,1, 11.9,1,1, 10.077, 10559.696, 357.336, 52809.270 23/09/17,16:24:59,09,11,1, 11.9,1,1, 10.077, 10559.711, 357.346, 52809.271 23/09/17,16:24:59,10,11,1, 11.9,1,1, 10.077, 10559.696, 357.340, 52809.274 23/09/17,16:24:59,11,11,1, 11.9,1,1, 10.077, 10559.690, 357.329, 52809.269 23/09/17,16:24:59,12,11,1, 11.9,1,1, 10.077, 10559.710, 357.340, 52809.300 23/09/17,16:24:59,13,11,1, 11.9,1,1, 10.077, 10559.699, 357.347, 52809.246 23/09/17,16:24:59,14,11,1, 11.9,1,1, 10.077, 10559.691, 357.335, 52809.287 23/09/17,16:24:59,15,11,1, 11.9,1,1, 10.077, 10559.687, 357.365, 52809.271 23/09/17,16:24:59,16,11,1, 11.9,1,1, 10.077, 10559.687, 357.340, 52809.278 23/09/17,16:24:59,17,11,1, 11.9,1,1, 10.077, 10559.708, 357.336, 52809.258 23/09/17,16:24:59,18,11,1, 11.9,1,1, 10.077, 10559.687, 357.352, 52809.315 23/09/17,16:24:59,19,11,1, 11.9,1,1, 10.077, 10559.688, 357.340, 52809.238 23/09/17,16:25:00,00,11,1, 11.8,1,1, 10.072, 10559.688, 357.340, 52809.238 23/09/17,16:25:00,01,11,1, 11.8,1,1, 10.072, 10559.670, 357.355, 52809.248 23/09/17,16:25:00,02,11,1, 11.8,1,1, 10.072, 10559.671, 357.268, 52808.962 23/09/17,16:25:00,03,11,1, 11.8,1,1, 10.072, 10559.666, 357.254, 52808.928 23/09/17,16:25:00,04,11,1, 11.8,1,1, 10.072, 10559.670, 357.238, 52808.984 23/09/17,16:25:00,05,11,1, 11.8,1,1, 10.072, 10559.680, 357.240, 52809.004 23/09/17,16:25:00,06,11,1, 11.8,1,1, 10.072, 10559.667, 357.244, 52808.945 23/09/17,16:25:00,07,11,1, 11.8,1,1, 10.072, 10559.683, 357.233, 52808.931 23/09/17,16:25:00,08,11,1, 11.8,1,1, 10.072, 10559.679, 357.249, 52809.001 23/09/17,16:25:00,09,11,1, 11.8,1,1, 10.072, 10559.666, 357.247, 52808.964 23/09/17,16:25:00,10,11,1, 11.8,1,1, 10.072, 10559.688, 357.245, 52808.956 23/09/17,16:25:00,11,11,1, 11.8,1,1, 10.072, 10559.671, 357.250, 52808.920 23/09/17,16:25:00,12,11,1, 11.8,1,1, 10.072, 10559.675, 357.240, 52808.925 23/09/17,16:25:00,13,11,1, 11.8,1,1, 10.072, 10559.680, 357.254, 52808.927 23/09/17,16:25:00,14,11,1, 11.8,1,1, 10.072, 10559.668, 357.260, 52808.946 23/09/17,16:25:00,15,11,1, 11.8,1,1, 10.072, 10559.654, 357.212, 52808.886 23/09/17,16:25:00,16,11,1, 11.8,1,1, 10.072, 10559.673, 357.252, 52808.920 23/09/17,16:25:00,17,11,1, 11.8,1,1, 10.072, 10559.670, 357.231, 52808.929 23/09/17,16:25:00,18,11,1, 11.8,1,1, 10.072, 10559.628, 357.233, 52808.918 23/09/17,16:25:00,19,11,1, 11.8,1,1, 10.072, 10559.665, 357.238, 52808.918 23/09/17,16:25:01,00,11,1, 11.9,1,1, 10.076, 10559.663, 357.238, 52808.918 23/09/17,16:25:01,01,11,1, 11.9,1,1, 10.076, 10559.650, 357.230, 52808.910 23/09/17,16:25:01,02,11,1, 11.9,1,1, 10.076, 10559.651, 357.219, 52808.902 23/09/17,16:25:01,03,11,1, 11.9,1,1, 10.076, 10559.669, 357.266, 52808.919 23/09/17,16:25:01,04,11,1, 11.9,1,1, 10.076, 10559.660, 357.242, 52808.927 23/09/17,16:25:01,05,11,1, 11.9,1,1, 10.076, 10559.667, 357.249, 52808.923 23/09/17,16:25:01,06,11,1, 11.9,1,1, 10.076, 10559.661, 357.241, 52808.897 23/09/17,16:25:01,07,11,1, 11.9,1,1, 10.076, 10559.649, 357.267, 52808.917 23/09/17,16:25:01,08,11,1, 11.9,1,1, 10.076, 10559.684, 357.259, 52808.912 23/09/17,16:25:01,09,11,1, 11.9,1,1, 10.076, 10559.672, 357.232, 52808.915 23/09/17,16:25:01,10,11,1, 11.9,1,1, 10.076, 10559.679, 357.243, 52808.914 23/09/17,16:25:01,11,11,1, 11.9,1,1, 10.076, 10559.657, 357.247, 52808.882 23/09/17,16:25:01,12,11,1, 11.9,1,1, 10.076, 10559.657, 357.266, 52808.910 23/09/17,16:25:01,13,11,1, 11.9,1,1, 10.076, 10559.658, 357.233, 52808.930 23/09/17,16:25:01,14,11,1, 11.9,1,1, 10.076, 10559.668, 357.271, 52808.900 23/09/17,16:25:01,15,11,1, 11.9,1,1, 10.076, 10559.673, 357.239, 52808.893 23/09/17,16:25:01,16,11,1, 11.9,1,1, 10.076, 10559.653, 357.257, 52808.856 23/09/17,16:25:01,17,11,1, 11.9,1,1, 10.076, 10559.644, 357.240, 52808.913 23/09/17,16:25:01,18,11,1, 11.9,1,1, 10.076, 10559.647, 357.251, 52808.897 23/09/17,16:25:01,19,11,1, 11.9,1,1, 10.076, 10559.642, 357.259, 52808.922 23/09/17,16:25:02,00,11,1, 11.8,1,1, 10.074, 10559.638, 357.259, 52808.922 23/09/17,16:25:02,01,11,1, 11.8,1,1, 10.074, 10559.665, 357.225, 52808.880 23/09/17,16:25:02,02,11,1, 11.8,1,1, 10.074, 10559.678, 357.252, 52808.867 23/09/17,16:25:02,03,11,1, 11.8,1,1, 10.074, 10559.654, 357.228, 52808.868 23/09/17,16:25:02,04,11,1, 11.8,1,1, 10.074, 10559.667, 357.221, 52808.881 23/09/17,16:25:02,05,11,1, 11.8,1,1, 10.074, 10559.646, 357.247, 52808.875 23/09/17,16:25:02,06,11,1, 11.8,1,1, 10.074, 10559.655, 357.233, 52808.882 23/09/17,16:25:02,07,11,1, 11.8,1,1, 10.074, 10559.653, 357.234, 52808.858 23/09/17,16:25:02,08,11,1, 11.8,1,1, 10.074, 10559.651, 357.233, 52808.869 23/09/17,16:25:02,09,11,1, 11.8,1,1, 10.074, 10559.633, 357.216, 52808.884 23/09/17,16:25:02,10,11,1, 11.8,1,1, 10.074, 10559.649, 357.234, 52808.850 23/09/17,16:25:02,11,11,1, 11.8,1,1, 10.074, 10559.647, 357.230, 52808.873 23/09/17,16:25:02,12,11,1, 11.8,1,1, 10.074, 10559.639, 357.248, 52808.855 23/09/17,16:25:02,13,11,1, 11.8,1,1, 10.074, 10559.656, 357.230, 52808.856 23/09/17,16:25:02,14,11,1, 11.8,1,1, 10.074, 10559.642, 357.224, 52808.860 23/09/17,16:25:02,15,11,1, 11.8,1,1, 10.074, 10559.662, 357.229, 52808.862 23/09/17,16:25:02,16,11,1, 11.8,1,1, 10.074, 10559.664, 357.235, 52808.873 23/09/17,16:25:02,17,11,1, 11.8,1,1, 10.074, 10559.647, 357.234, 52808.844 23/09/17,16:25:02,18,11,1, 11.8,1,1, 10.074, 10559.668, 357.228, 52808.889 23/09/17,16:25:02,19,11,1, 11.8,1,1, 10.074, 10559.659, 357.213, 52808.895 23/09/17,16:25:03,00,10,1, 11.9,1,1, 10.074, 10559.654, 357.213, 52808.895 23/09/17,16:25:03,01,10,1, 11.9,1,1, 10.074, 10559.659, 357.205, 52808.853 23/09/17,16:25:03,02,10,1, 11.9,1,1, 10.074, 10559.633, 357.224, 52808.852 23/09/17,16:25:03,03,10,1, 11.9,1,1, 10.074, 10559.654, 357.226, 52808.871 23/09/17,16:25:03,04,10,1, 11.9,1,1, 10.074, 10559.667, 357.216, 52808.878 23/09/17,16:25:03,05,10,1, 11.9,1,1, 10.074, 10559.675, 357.199, 52808.876 23/09/17,16:25:03,06,10,1, 11.9,1,1, 10.074, 10559.650, 357.232, 52808.853 23/09/17,16:25:03,07,10,1, 11.9,1,1, 10.074, 10559.650, 357.206, 52808.851 23/09/17,16:25:03,08,10,1, 11.9,1,1, 10.074, 10559.660, 357.211, 52808.854 23/09/17,16:25:03,09,10,1, 11.9,1,1, 10.074, 10559.660, 357.203, 52808.834 23/09/17,16:25:03,10,10,1, 11.9,1,1, 10.074, 10559.674, 357.203, 52808.817 23/09/17,16:25:03,11,10,1, 11.9,1,1, 10.074, 10559.654, 357.228, 52808.830 23/09/17,16:25:03,12,10,1, 11.9,1,1, 10.074, 10559.664, 357.226, 52808.840 23/09/17,16:25:03,13,10,1, 11.9,1,1, 10.074, 10559.686, 357.191, 52808.858 23/09/17,16:25:03,14,10,1, 11.9,1,1, 10.074, 10559.666, 357.214, 52808.827 23/09/17,16:25:03,15,10,1, 11.9,1,1, 10.074, 10559.665, 357.231, 52808.820 23/09/17,16:25:03,16,10,1, 11.9,1,1, 10.074, 10559.650, 357.211, 52808.832 23/09/17,16:25:03,17,10,1, 11.9,1,1, 10.074, 10559.639, 357.194, 52808.797 23/09/17,16:25:03,18,10,1, 11.9,1,1, 10.074, 10559.672, 357.223, 52808.845 23/09/17,16:25:03,19,10,1, 11.9,1,1, 10.074, 10559.691, 357.182, 52808.817 23/09/17,16:25:04,00,10,1, 11.9,1,1, 10.075, 10559.688, 357.182, 52808.817 23/09/17,16:25:04,01,10,1, 11.9,1,1, 10.075, 10559.653, 357.224, 52808.832 23/09/17,16:25:04,02,10,1, 11.9,1,1, 10.075, 10559.666, 357.183, 52808.796 23/09/17,16:25:04,03,10,1, 11.9,1,1, 10.075, 10559.651, 357.208, 52808.836 23/09/17,16:25:04,04,10,1, 11.9,1,1, 10.075, 10559.655, 357.204, 52808.815 23/09/17,16:25:04,05,10,1, 11.9,1,1, 10.075, 10559.677, 357.189, 52808.823 23/09/17,16:25:04,06,10,1, 11.9,1,1, 10.075, 10559.661, 357.195, 52808.794 23/09/17,16:25:04,07,10,1, 11.9,1,1, 10.075, 10559.655, 357.201, 52808.761 23/09/17,16:25:04,08,10,1, 11.9,1,1, 10.075, 10559.667, 357.181, 52808.800 23/09/17,16:25:04,09,10,1, 11.9,1,1, 10.075, 10559.650, 357.203, 52808.798 23/09/17,16:25:04,10,10,1, 11.9,1,1, 10.075, 10559.661, 357.188, 52808.962 23/09/17,16:25:04,11,10,1, 11.9,1,1, 10.075, 10559.660, 357.201, 52808.727 23/09/17,16:25:04,12,10,1, 11.9,1,1, 10.075, 10559.660, 357.192, 52808.771 23/09/17,16:25:04,13,10,1, 11.9,1,1, 10.075, 10559.649, 357.192, 52808.783 23/09/17,16:25:04,14,10,1, 11.9,1,1, 10.075, 10559.681, 357.196, 52808.786 23/09/17,16:25:04,15,10,1, 11.9,1,1, 10.075, 10559.665, 357.201, 52808.780 23/09/17,16:25:04,16,10,1, 11.9,1,1, 10.075, 10559.668, 357.212, 52808.790 23/09/17,16:25:04,17,10,1, 11.9,1,1, 10.075, 10559.681, 357.181, 52808.770 23/09/17,16:25:04,18,10,1, 11.9,1,1, 10.075, 10559.647, 357.187, 52808.789 23/09/17,16:25:04,19,10,1, 11.9,1,1, 10.075, 10559.640, 357.196, 52808.791 23/09/17,16:25:05,00,11,1, 11.9,1,1, 10.075, 10559.638, 357.196, 52808.791 23/09/17,16:25:05,01,11,1, 11.9,1,1, 10.075, 10559.637, 357.202, 52808.800 23/09/17,16:25:05,02,11,1, 11.9,1,1, 10.075, 10559.646, 357.202, 52808.774 23/09/17,16:25:05,03,11,1, 11.9,1,1, 10.075, 10559.642, 357.190, 52808.762 23/09/17,16:25:05,04,11,1, 11.9,1,1, 10.075, 10559.659, 357.202, 52808.792 23/09/17,16:25:05,05,11,1, 11.9,1,1, 10.075, 10559.653, 357.214, 52808.747 23/09/17,16:25:05,06,11,1, 11.9,1,1, 10.075, 10559.646, 357.188, 52808.736 23/09/17,16:25:05,07,11,1, 11.9,1,1, 10.075, 10559.653, 357.199, 52808.780 23/09/17,16:25:05,08,11,1, 11.9,1,1, 10.075, 10559.653, 357.218, 52808.726 23/09/17,16:25:05,09,11,1, 11.9,1,1, 10.075, 10559.665, 357.199, 52808.749 23/09/17,16:25:05,10,11,1, 11.9,1,1, 10.075, 10559.660, 357.188, 52808.740 23/09/17,16:25:05,11,11,1, 11.9,1,1, 10.075, 10559.676, 357.202, 52808.768 23/09/17,16:25:05,12,11,1, 11.9,1,1, 10.075, 10559.652, 357.196, 52808.739 23/09/17,16:25:05,13,11,1, 11.9,1,1, 10.075, 10559.649, 357.179, 52808.748 23/09/17,16:25:05,14,11,1, 11.9,1,1, 10.075, 10559.667, 357.187, 52808.767 23/09/17,16:25:05,15,11,1, 11.9,1,1, 10.075, 10559.657, 357.176, 52808.749 23/09/17,16:25:05,16,11,1, 11.9,1,1, 10.075, 10559.662, 357.195, 52808.757 23/09/17,16:25:05,17,11,1, 11.9,1,1, 10.075, 10559.680, 357.209, 52808.756 23/09/17,16:25:05,18,11,1, 11.9,1,1, 10.075, 10559.662, 357.177, 52808.773 23/09/17,16:25:05,19,11,1, 11.9,1,1, 10.075, 10559.678, 357.190, 52808.749 23/09/17,16:25:06,00,09,1, 11.9,1,1, 10.074, 10559.671, 357.190, 52808.749 23/09/17,16:25:06,01,09,1, 11.9,1,1, 10.074, 10559.691, 357.180, 52808.729 23/09/17,16:25:06,02,09,1, 11.9,1,1, 10.074, 10559.685, 357.191, 52808.721 23/09/17,16:25:06,03,09,1, 11.9,1,1, 10.074, 10559.643, 357.198, 52808.730 23/09/17,16:25:06,04,09,1, 11.9,1,1, 10.074, 10559.661, 357.194, 52808.731 23/09/17,16:25:06,05,09,1, 11.9,1,1, 10.074, 10559.660, 357.193, 52808.751 23/09/17,16:25:06,06,09,1, 11.9,1,1, 10.074, 10559.680, 357.199, 52808.750 23/09/17,16:25:06,07,09,1, 11.9,1,1, 10.074, 10559.656, 357.199, 52808.724 23/09/17,16:25:06,08,09,1, 11.9,1,1, 10.074, 10559.651, 357.183, 52808.714 23/09/17,16:25:06,09,09,1, 11.9,1,1, 10.074, 10559.671, 357.204, 52808.717 23/09/17,16:25:06,10,09,1, 11.9,1,1, 10.074, 10559.670, 357.194, 52808.743 23/09/17,16:25:06,11,09,1, 11.9,1,1, 10.074, 10559.639, 357.202, 52808.691 23/09/17,16:25:06,12,09,1, 11.9,1,1, 10.074, 10559.660, 357.178, 52808.702 23/09/17,16:25:06,13,09,1, 11.9,1,1, 10.074, 10559.666, 357.196, 52808.688 23/09/17,16:25:06,14,09,1, 11.9,1,1, 10.074, 10559.671, 357.201, 52808.701 23/09/17,16:25:06,15,09,1, 11.9,1,1, 10.074, 10559.668, 357.208, 52808.703 23/09/17,16:25:06,16,09,1, 11.9,1,1, 10.074, 10559.692, 357.199, 52808.677 23/09/17,16:25:06,17,09,1, 11.9,1,1, 10.074, 10559.671, 357.211, 52808.690 23/09/17,16:25:06,18,09,1, 11.9,1,1, 10.074, 10559.683, 357.191, 52808.701 23/09/17,16:25:06,19,09,1, 11.9,1,1, 10.074, 10559.672, 357.188, 52808.683 23/09/17,16:25:07,00,10,1, 11.8,1,1, 10.077, 10559.671, 357.188, 52808.683 23/09/17,16:25:07,01,10,1, 11.8,1,1, 10.077, 10559.632, 357.212, 52808.678 23/09/17,16:25:07,02,10,1, 11.8,1,1, 10.077, 10559.650, 357.195, 52808.721 23/09/17,16:25:07,03,10,1, 11.8,1,1, 10.077, 10559.659, 357.200, 52808.701 23/09/17,16:25:07,04,10,1, 11.8,1,1, 10.077, 10559.644, 357.174, 52808.705 23/09/17,16:25:07,05,10,1, 11.8,1,1, 10.077, 10559.663, 357.192, 52808.690 23/09/17,16:25:07,06,10,1, 11.8,1,1, 10.077, 10559.647, 357.187, 52808.675 23/09/17,16:25:07,07,10,1, 11.8,1,1, 10.077, 10559.679, 357.186, 52808.689 23/09/17,16:25:07,08,10,1, 11.8,1,1, 10.077, 10559.666, 357.188, 52808.709 23/09/17,16:25:07,09,10,1, 11.8,1,1, 10.077, 10559.672, 357.183, 52808.689 23/09/17,16:25:07,10,10,1, 11.8,1,1, 10.077, 10559.645, 357.185, 52808.694 23/09/17,16:25:07,11,10,1, 11.8,1,1, 10.077, 10559.648, 357.188, 52808.668 23/09/17,16:25:07,12,10,1, 11.8,1,1, 10.077, 10559.652, 357.180, 52808.663 23/09/17,16:25:07,13,10,1, 11.8,1,1, 10.077, 10559.641, 357.201, 52808.686 23/09/17,16:25:07,14,10,1, 11.8,1,1, 10.077, 10559.651, 357.189, 52808.682 23/09/17,16:25:07,15,10,1, 11.8,1,1, 10.077, 10559.656, 357.185, 52808.655 23/09/17,16:25:07,16,10,1, 11.8,1,1, 10.077, 10559.662, 357.193, 52808.633 23/09/17,16:25:07,17,10,1, 11.8,1,1, 10.077, 10559.659, 357.191, 52808.636 23/09/17,16:25:07,18,10,1, 11.8,1,1, 10.077, 10559.670, 357.194, 52808.642 23/09/17,16:25:07,19,10,1, 11.8,1,1, 10.077, 10559.689, 357.196, 52808.666 23/09/17,16:25:08,00,10,1, 11.8,1,1, 10.077, 10559.688, 357.196, 52808.666 23/09/17,16:25:08,01,10,1, 11.8,1,1, 10.077, 10559.654, 357.181, 52808.654 23/09/17,16:25:08,02,10,1, 11.8,1,1, 10.077, 10559.674, 357.183, 52808.637 23/09/17,16:25:08,03,10,1, 11.8,1,1, 10.077, 10559.683, 357.177, 52808.634 23/09/17,16:25:08,04,10,1, 11.8,1,1, 10.077, 10559.631, 357.176, 52808.640 23/09/17,16:25:08,05,10,1, 11.8,1,1, 10.077, 10559.652, 357.170, 52808.654 23/09/17,16:25:08,06,10,1, 11.8,1,1, 10.077, 10559.679, 357.169, 52808.634 23/09/17,16:25:08,07,10,1, 11.8,1,1, 10.077, 10559.647, 357.177, 52808.622 23/09/17,16:25:08,08,10,1, 11.8,1,1, 10.077, 10559.650, 357.192, 52808.648 23/09/17,16:25:08,09,10,1, 11.8,1,1, 10.077, 10559.658, 357.178, 52808.637 23/09/17,16:25:08,10,10,1, 11.8,1,1, 10.077, 10559.653, 357.172, 52808.655 23/09/17,16:25:08,11,10,1, 11.8,1,1, 10.077, 10559.640, 357.187, 52808.650 23/09/17,16:25:08,12,10,1, 11.8,1,1, 10.077, 10559.674, 357.182, 52808.664 23/09/17,16:25:08,13,10,1, 11.8,1,1, 10.077, 10559.654, 357.181, 52808.657 23/09/17,16:25:08,14,10,1, 11.8,1,1, 10.077, 10559.669, 357.179, 52808.643 23/09/17,16:25:08,15,10,1, 11.8,1,1, 10.077, 10559.676, 357.163, 52808.672 23/09/17,16:25:08,16,10,1, 11.8,1,1, 10.077, 10559.668, 357.174, 52808.647 23/09/17,16:25:08,17,10,1, 11.8,1,1, 10.077, 10559.653, 357.177, 52808.653 23/09/17,16:25:08,18,10,1, 11.8,1,1, 10.077, 10559.659, 357.182, 52808.631 23/09/17,16:25:08,19,10,1, 11.8,1,1, 10.077, 10559.644, 357.177, 52808.624 23/09/17,16:25:09,00,10,1, 11.8,1,1, 10.076, 10559.638, 357.177, 52808.624 23/09/17,16:25:09,01,10,1, 11.8,1,1, 10.076, 10559.655, 357.196, 52808.644 23/09/17,16:25:09,02,10,1, 11.8,1,1, 10.076, 10559.665, 357.163, 52808.676 23/09/17,16:25:09,03,10,1, 11.8,1,1, 10.076, 10559.654, 357.166, 52808.658 23/09/17,16:25:09,04,10,1, 11.8,1,1, 10.076, 10559.658, 357.155, 52808.651 23/09/17,16:25:09,05,10,1, 11.8,1,1, 10.076, 10559.668, 357.149, 52808.632 23/09/17,16:25:09,06,10,1, 11.8,1,1, 10.076, 10559.671, 357.154, 52808.614 23/09/17,16:25:09,07,10,1, 11.8,1,1, 10.076, 10559.660, 357.154, 52808.614 23/09/17,16:25:09,08,10,1, 11.8,1,1, 10.076, 10559.660, 357.163, 52808.612 23/09/17,16:25:09,09,10,1, 11.8,1,1, 10.076, 10559.662, 357.168, 52808.615 23/09/17,16:25:09,10,10,1, 11.8,1,1, 10.076, 10559.641, 357.169, 52808.623 23/09/17,16:25:09,11,10,1, 11.8,1,1, 10.076, 10559.642, 357.175, 52808.606 23/09/17,16:25:09,12,10,1, 11.8,1,1, 10.076, 10559.665, 357.167, 52808.607 23/09/17,16:25:09,13,10,1, 11.8,1,1, 10.076, 10559.630, 357.169, 52808.590 23/09/17,16:25:09,14,10,1, 11.8,1,1, 10.076, 10559.650, 357.163, 52808.607 23/09/17,16:25:09,15,10,1, 11.8,1,1, 10.076, 10559.663, 357.179, 52808.637 23/09/17,16:25:09,16,10,1, 11.8,1,1, 10.076, 10559.642, 357.183, 52808.609 23/09/17,16:25:09,17,10,1, 11.8,1,1, 10.076, 10559.674, 357.156, 52808.590 23/09/17,16:25:09,18,10,1, 11.8,1,1, 10.076, 10559.673, 357.167, 52808.615 23/09/17,16:25:09,19,10,1, 11.8,1,1, 10.076, 10559.649, 357.180, 52808.659 23/09/17,16:25:10,00,10,1, 11.8,1,1, 10.074, 10559.646, 357.180, 52808.659 23/09/17,16:25:10,01,10,1, 11.8,1,1, 10.074, 10559.652, 357.141, 52808.607 23/09/17,16:25:10,02,10,1, 11.8,1,1, 10.074, 10559.660, 357.158, 52808.624 23/09/17,16:25:10,03,10,1, 11.8,1,1, 10.074, 10559.675, 357.168, 52808.590 23/09/17,16:25:10,04,10,1, 11.8,1,1, 10.074, 10559.676, 357.163, 52808.587 23/09/17,16:25:10,05,10,1, 11.8,1,1, 10.074, 10559.694, 357.167, 52808.620 23/09/17,16:25:10,06,10,1, 11.8,1,1, 10.074, 10559.665, 357.144, 52808.590 23/09/17,16:25:10,07,10,1, 11.8,1,1, 10.074, 10559.663, 357.176, 52808.612 23/09/17,16:25:10,08,10,1, 11.8,1,1, 10.074, 10559.656, 357.173, 52808.594 23/09/17,16:25:10,09,10,1, 11.8,1,1, 10.074, 10559.656, 357.142, 52808.593 23/09/17,16:25:10,10,10,1, 11.8,1,1, 10.074, 10559.691, 357.148, 52808.620 23/09/17,16:25:10,11,10,1, 11.8,1,1, 10.074, 10559.659, 357.162, 52808.614 23/09/17,16:25:10,12,10,1, 11.8,1,1, 10.074, 10559.660, 357.173, 52808.634 23/09/17,16:25:10,13,10,1, 11.8,1,1, 10.074, 10559.669, 357.148, 52808.614 23/09/17,16:25:10,14,10,1, 11.8,1,1, 10.074, 10559.678, 357.162, 52808.631 23/09/17,16:25:10,15,10,1, 11.8,1,1, 10.074, 10559.642, 357.181, 52808.654 23/09/17,16:25:10,16,10,1, 11.8,1,1, 10.074, 10559.672, 357.180, 52808.610 23/09/17,16:25:10,17,10,1, 11.8,1,1, 10.074, 10559.675, 357.158, 52808.617 23/09/17,16:25:10,18,10,1, 11.8,1,1, 10.074, 10559.641, 357.164, 52808.615 23/09/17,16:25:10,19,10,1, 11.8,1,1, 10.074, 10559.674, 357.168, 52808.614 23/09/17,16:25:11,00,10,1, 11.8,1,1, 10.071, 10559.671, 357.168, 52808.614 23/09/17,16:25:11,01,10,1, 11.8,1,1, 10.071, 10559.654, 357.149, 52808.595 23/09/17,16:25:11,02,10,1, 11.8,1,1, 10.071, 10559.666, 357.147, 52808.588 23/09/17,16:25:11,03,10,1, 11.8,1,1, 10.071, 10559.672, 357.158, 52808.605 23/09/17,16:25:11,04,10,1, 11.8,1,1, 10.071, 10559.655, 357.162, 52808.578 23/09/17,16:25:11,05,10,1, 11.8,1,1, 10.071, 10559.648, 357.146, 52808.536 23/09/17,16:25:11,06,10,1, 11.8,1,1, 10.071, 10559.658, 357.193, 52808.571 23/09/17,16:25:11,07,10,1, 11.8,1,1, 10.071, 10559.658, 357.175, 52808.585 23/09/17,16:25:11,08,10,1, 11.8,1,1, 10.071, 10559.661, 357.152, 52808.566 23/09/17,16:25:11,09,10,1, 11.8,1,1, 10.071, 10559.641, 357.165, 52808.584 23/09/17,16:25:11,10,10,1, 11.8,1,1, 10.071, 10559.656, 357.156, 52808.544 23/09/17,16:25:11,11,10,1, 11.8,1,1, 10.071, 10559.650, 357.136, 52808.597 23/09/17,16:25:11,12,10,1, 11.8,1,1, 10.071, 10559.641, 357.171, 52808.547 23/09/17,16:25:11,13,10,1, 11.8,1,1, 10.071, 10559.626, 357.157, 52808.530 23/09/17,16:25:11,14,10,1, 11.8,1,1, 10.071, 10559.665, 357.170, 52808.573 23/09/17,16:25:11,15,10,1, 11.8,1,1, 10.071, 10559.660, 357.153, 52808.591 23/09/17,16:25:11,16,10,1, 11.8,1,1, 10.071, 10559.668, 357.172, 52808.583 23/09/17,16:25:11,17,10,1, 11.8,1,1, 10.071, 10559.669, 357.181, 52808.576 23/09/17,16:25:11,18,10,1, 11.8,1,1, 10.071, 10559.662, 357.177, 52808.580 23/09/17,16:25:11,19,10,1, 11.8,1,1, 10.071, 10559.664, 357.177, 52808.571 23/09/17,16:25:12,00,11,1, 11.8,1,1, 10.074, 10559.663, 357.177, 52808.571 23/09/17,16:25:12,01,11,1, 11.8,1,1, 10.074, 10559.672, 357.182, 52808.574 23/09/17,16:25:12,02,11,1, 11.8,1,1, 10.074, 10559.679, 357.174, 52808.525 23/09/17,16:25:12,03,11,1, 11.8,1,1, 10.074, 10559.691, 357.172, 52808.511 23/09/17,16:25:12,04,11,1, 11.8,1,1, 10.074, 10559.665, 357.159, 52808.563 23/09/17,16:25:12,05,11,1, 11.8,1,1, 10.074, 10559.687, 357.175, 52808.544 23/09/17,16:25:12,06,11,1, 11.8,1,1, 10.074, 10559.664, 357.169, 52808.571 23/09/17,16:25:12,07,11,1, 11.8,1,1, 10.074, 10559.687, 357.140, 52808.554 23/09/17,16:25:12,08,11,1, 11.8,1,1, 10.074, 10559.683, 357.152, 52808.548 23/09/17,16:25:12,09,11,1, 11.8,1,1, 10.074, 10559.663, 357.155, 52808.542 23/09/17,16:25:12,10,11,1, 11.8,1,1, 10.074, 10559.656, 357.150, 52808.523 23/09/17,16:25:12,11,11,1, 11.8,1,1, 10.074, 10559.698, 357.157, 52808.562 23/09/17,16:25:12,12,11,1, 11.8,1,1, 10.074, 10559.672, 357.148, 52808.551 23/09/17,16:25:12,13,11,1, 11.8,1,1, 10.074, 10559.695, 357.163, 52808.554 23/09/17,16:25:12,14,11,1, 11.8,1,1, 10.074, 10559.671, 357.149, 52808.538 23/09/17,16:25:12,15,11,1, 11.8,1,1, 10.074, 10559.652, 357.151, 52808.517 23/09/17,16:25:12,16,11,1, 11.8,1,1, 10.074, 10559.683, 357.148, 52808.546 23/09/17,16:25:12,17,11,1, 11.8,1,1, 10.074, 10559.702, 357.133, 52808.537 23/09/17,16:25:12,18,11,1, 11.8,1,1, 10.074, 10559.664, 357.138, 52808.545 23/09/17,16:25:12,19,11,1, 11.8,1,1, 10.074, 10559.668, 357.158, 52808.539 23/09/17,16:25:13,00,11,1, 11.8,1,1, 10.077, 10559.663, 357.158, 52808.539 23/09/17,16:25:13,01,11,1, 11.8,1,1, 10.077, 10559.671, 357.163, 52808.513 23/09/17,16:25:13,02,11,1, 11.8,1,1, 10.077, 10559.673, 357.173, 52808.533 23/09/17,16:25:13,03,11,1, 11.8,1,1, 10.077, 10559.664, 357.155, 52808.506 23/09/17,16:25:13,04,11,1, 11.8,1,1, 10.077, 10559.688, 357.150, 52808.521 23/09/17,16:25:13,05,11,1, 11.8,1,1, 10.077, 10559.691, 357.146, 52808.549 23/09/17,16:25:13,06,11,1, 11.8,1,1, 10.077, 10559.718, 357.140, 52808.402 23/09/17,16:25:13,07,11,1, 11.8,1,1, 10.077, 10559.666, 357.139, 52808.544 23/09/17,16:25:13,08,11,1, 11.8,1,1, 10.077, 10559.677, 357.173, 52808.528 23/09/17,16:25:13,09,11,1, 11.8,1,1, 10.077, 10559.696, 357.180, 52808.549 23/09/17,16:25:13,10,11,1, 11.8,1,1, 10.077, 10559.682, 357.172, 52808.548 23/09/17,16:25:13,11,11,1, 11.8,1,1, 10.077, 10559.697, 357.154, 52808.522 23/09/17,16:25:13,12,11,1, 11.8,1,1, 10.077, 10559.690, 357.153, 52808.548 23/09/17,16:25:13,13,11,1, 11.8,1,1, 10.077, 10559.668, 357.148, 52808.476 23/09/17,16:25:13,14,11,1, 11.8,1,1, 10.077, 10559.721, 357.161, 52808.503 23/09/17,16:25:13,15,11,1, 11.8,1,1, 10.077, 10559.721, 357.172, 52808.510 23/09/17,16:25:13,16,11,1, 11.8,1,1, 10.077, 10559.700, 357.171, 52808.508 23/09/17,16:25:13,17,11,1, 11.8,1,1, 10.077, 10559.685, 357.186, 52808.500 23/09/17,16:25:13,18,11,1, 11.8,1,1, 10.077, 10559.668, 357.161, 52808.511 23/09/17,16:25:13,19,11,1, 11.8,1,1, 10.077, 10559.691, 357.156, 52808.514 23/09/17,16:25:14,00,11,1, 11.9,1,1, 10.075, 10559.688, 357.156, 52808.514 23/09/17,16:25:14,01,11,1, 11.9,1,1, 10.075, 10559.694, 357.161, 52808.508 23/09/17,16:25:14,02,11,1, 11.9,1,1, 10.075, 10559.661, 357.144, 52808.518 23/09/17,16:25:14,03,11,1, 11.9,1,1, 10.075, 10559.668, 357.154, 52808.483 23/09/17,16:25:14,04,11,1, 11.9,1,1, 10.075, 10559.667, 357.152, 52808.471 23/09/17,16:25:14,05,11,1, 11.9,1,1, 10.075, 10559.646, 357.169, 52808.484 23/09/17,16:25:14,06,11,1, 11.9,1,1, 10.075, 10559.668, 357.164, 52808.517 23/09/17,16:25:14,07,11,1, 11.9,1,1, 10.075, 10559.665, 357.175, 52808.473 23/09/17,16:25:14,08,11,1, 11.9,1,1, 10.075, 10559.681, 357.176, 52808.484 23/09/17,16:25:14,09,11,1, 11.9,1,1, 10.075, 10559.667, 357.133, 52808.473 23/09/17,16:25:14,10,11,1, 11.9,1,1, 10.075, 10559.675, 357.152, 52808.473 23/09/17,16:25:14,11,11,1, 11.9,1,1, 10.075, 10559.682, 357.150, 52808.488 23/09/17,16:25:14,12,11,1, 11.9,1,1, 10.075, 10559.670, 357.152, 52808.502 23/09/17,16:25:14,13,11,1, 11.9,1,1, 10.075, 10559.673, 357.161, 52808.457 23/09/17,16:25:14,14,11,1, 11.9,1,1, 10.075, 10559.680, 357.170, 52808.499 23/09/17,16:25:14,15,11,1, 11.9,1,1, 10.075, 10559.678, 357.161, 52808.510 23/09/17,16:25:14,16,11,1, 11.9,1,1, 10.075, 10559.688, 357.151, 52808.483 23/09/17,16:25:14,17,11,1, 11.9,1,1, 10.075, 10559.681, 357.162, 52808.493 23/09/17,16:25:14,18,11,1, 11.9,1,1, 10.075, 10559.688, 357.162, 52808.501 23/09/17,16:25:14,19,11,1, 11.9,1,1, 10.075, 10559.690, 357.142, 52808.499 23/09/17,16:25:15,00,11,1, 11.9,1,1, 10.072, 10559.688, 357.142, 52808.499 23/09/17,16:25:15,01,11,1, 11.9,1,1, 10.072, 10559.676, 357.157, 52808.476 23/09/17,16:25:15,02,11,1, 11.9,1,1, 10.072, 10559.664, 357.167, 52808.480 23/09/17,16:25:15,03,11,1, 11.9,1,1, 10.072, 10559.682, 357.163, 52808.464 23/09/17,16:25:15,04,11,1, 11.9,1,1, 10.072, 10559.673, 357.163, 52808.460 23/09/17,16:25:15,05,11,1, 11.9,1,1, 10.072, 10559.684, 357.142, 52808.469 23/09/17,16:25:15,06,11,1, 11.9,1,1, 10.072, 10559.673, 357.157, 52808.470 23/09/17,16:25:15,07,11,1, 11.9,1,1, 10.072, 10559.662, 357.142, 52808.455 23/09/17,16:25:15,08,11,1, 11.9,1,1, 10.072, 10559.686, 357.132, 52808.444 23/09/17,16:25:15,09,11,1, 11.9,1,1, 10.072, 10559.680, 357.162, 52808.457 23/09/17,16:25:15,10,11,1, 11.9,1,1, 10.072, 10559.690, 357.136, 52808.462 23/09/17,16:25:15,11,11,1, 11.9,1,1, 10.072, 10559.664, 357.134, 52808.469 23/09/17,16:25:15,12,11,1, 11.9,1,1, 10.072, 10559.678, 357.173, 52808.451 23/09/17,16:25:15,13,11,1, 11.9,1,1, 10.072, 10559.637, 357.153, 52808.436 23/09/17,16:25:15,14,11,1, 11.9,1,1, 10.072, 10559.669, 357.147, 52808.432 23/09/17,16:25:15,15,11,1, 11.9,1,1, 10.072, 10559.671, 357.160, 52808.455 23/09/17,16:25:15,16,11,1, 11.9,1,1, 10.072, 10559.665, 357.121, 52808.493 23/09/17,16:25:15,17,11,1, 11.9,1,1, 10.072, 10559.672, 357.147, 52808.481 23/09/17,16:25:15,18,11,1, 11.9,1,1, 10.072, 10559.677, 357.150, 52808.478 23/09/17,16:25:15,19,11,1, 11.9,1,1, 10.072, 10559.636, 357.150, 52808.386 23/09/17,16:25:16,00,11,1, 11.9,1,1, 10.075, 10559.629, 357.150, 52808.386 23/09/17,16:25:16,01,11,1, 11.9,1,1, 10.075, 10559.642, 357.145, 52808.380 23/09/17,16:25:16,02,11,1, 11.9,1,1, 10.075, 10559.645, 357.142, 52808.393 23/09/17,16:25:16,03,11,1, 11.9,1,1, 10.075, 10559.632, 357.157, 52808.431 23/09/17,16:25:16,04,11,1, 11.9,1,1, 10.075, 10559.646, 357.152, 52808.415 23/09/17,16:25:16,05,11,1, 11.9,1,1, 10.075, 10559.637, 357.158, 52808.460 23/09/17,16:25:16,06,11,1, 11.9,1,1, 10.075, 10559.666, 357.132, 52808.422 23/09/17,16:25:16,07,11,1, 11.9,1,1, 10.075, 10559.668, 357.161, 52808.423 23/09/17,16:25:16,08,11,1, 11.9,1,1, 10.075, 10559.660, 357.158, 52808.408 23/09/17,16:25:16,09,11,1, 11.9,1,1, 10.075, 10559.664, 357.151, 52808.433 23/09/17,16:25:16,10,11,1, 11.9,1,1, 10.075, 10559.635, 357.157, 52808.424 23/09/17,16:25:16,11,11,1, 11.9,1,1, 10.075, 10559.685, 357.152, 52808.211 23/09/17,16:25:16,12,11,1, 11.9,1,1, 10.075, 10559.677, 357.145, 52808.363 23/09/17,16:25:16,13,11,1, 11.9,1,1, 10.075, 10559.675, 357.134, 52808.369 23/09/17,16:25:16,14,11,1, 11.9,1,1, 10.075, 10559.666, 357.143, 52808.399 23/09/17,16:25:16,15,11,1, 11.9,1,1, 10.075, 10559.642, 357.152, 52808.412 23/09/17,16:25:16,16,11,1, 11.9,1,1, 10.075, 10559.627, 357.155, 52808.393 23/09/17,16:25:16,17,11,1, 11.9,1,1, 10.075, 10559.652, 357.165, 52808.407 23/09/17,16:25:16,18,11,1, 11.9,1,1, 10.075, 10559.645, 357.149, 52808.412 23/09/17,16:25:16,19,11,1, 11.9,1,1, 10.075, 10559.643, 357.149, 52808.406 23/09/17,16:25:17,00,11,1, 11.9,1,1, 10.079, 10559.638, 357.149, 52808.406 23/09/17,16:25:17,01,11,1, 11.9,1,1, 10.079, 10559.642, 357.152, 52808.402 23/09/17,16:25:17,02,11,1, 11.9,1,1, 10.079, 10559.651, 357.159, 52808.404 23/09/17,16:25:17,03,11,1, 11.9,1,1, 10.079, 10559.654, 357.167, 52808.395 23/09/17,16:25:17,04,11,1, 11.9,1,1, 10.079, 10559.628, 357.164, 52808.407 23/09/17,16:25:17,05,11,1, 11.9,1,1, 10.079, 10559.632, 357.162, 52808.385 23/09/17,16:25:17,06,11,1, 11.9,1,1, 10.079, 10559.637, 357.178, 52808.406 23/09/17,16:25:17,07,11,1, 11.9,1,1, 10.079, 10559.651, 357.143, 52808.385 23/09/17,16:25:17,08,11,1, 11.9,1,1, 10.079, 10559.637, 357.127, 52808.384 23/09/17,16:25:17,09,11,1, 11.9,1,1, 10.079, 10559.655, 357.149, 52808.370 23/09/17,16:25:17,10,11,1, 11.9,1,1, 10.079, 10559.649, 357.136, 52808.386 23/09/17,16:25:17,11,11,1, 11.9,1,1, 10.079, 10559.653, 357.143, 52808.385 23/09/17,16:25:17,12,11,1, 11.9,1,1, 10.079, 10559.627, 357.163, 52808.356 23/09/17,16:25:17,13,11,1, 11.9,1,1, 10.079, 10559.646, 357.143, 52808.380 23/09/17,16:25:17,14,11,1, 11.9,1,1, 10.079, 10559.628, 357.141, 52808.463 23/09/17,16:25:17,15,11,1, 11.9,1,1, 10.079, 10559.663, 357.159, 52808.280 23/09/17,16:25:17,16,11,1, 11.9,1,1, 10.079, 10559.628, 357.151, 52808.302 23/09/17,16:25:17,17,11,1, 11.9,1,1, 10.079, 10559.637, 357.134, 52808.340 23/09/17,16:25:17,18,11,1, 11.9,1,1, 10.079, 10559.656, 357.132, 52808.354 23/09/17,16:25:17,19,11,1, 11.9,1,1, 10.079, 10559.611, 357.135, 52808.340 23/09/17,16:25:18,00,11,1, 11.9,1,1, 10.076, 10559.604, 357.135, 52808.340 23/09/17,16:25:18,01,11,1, 11.9,1,1, 10.076, 10559.635, 357.131, 52808.377 23/09/17,16:25:18,02,11,1, 11.9,1,1, 10.076, 10559.611, 357.168, 52808.531 23/09/17,16:25:18,03,11,1, 11.9,1,1, 10.076, 10559.598, 357.129, 52808.364 23/09/17,16:25:18,04,11,1, 11.9,1,1, 10.076, 10559.622, 357.153, 52808.400 23/09/17,16:25:18,05,11,1, 11.9,1,1, 10.076, 10559.635, 357.158, 52808.330 23/09/17,16:25:18,06,11,1, 11.9,1,1, 10.076, 10559.648, 357.134, 52808.323 23/09/17,16:25:18,07,11,1, 11.9,1,1, 10.076, 10559.632, 357.156, 52808.328 23/09/17,16:25:18,08,11,1, 11.9,1,1, 10.076, 10559.632, 357.164, 52808.344 23/09/17,16:25:18,09,11,1, 11.9,1,1, 10.076, 10559.638, 357.133, 52808.314 23/09/17,16:25:18,10,11,1, 11.9,1,1, 10.076, 10559.647, 357.148, 52808.336 23/09/17,16:25:18,11,11,1, 11.9,1,1, 10.076, 10559.636, 357.151, 52808.347 23/09/17,16:25:18,12,11,1, 11.9,1,1, 10.076, 10559.631, 357.123, 52808.337 23/09/17,16:25:18,13,11,1, 11.9,1,1, 10.076, 10559.642, 357.118, 52808.304 23/09/17,16:25:18,14,11,1, 11.9,1,1, 10.076, 10559.647, 357.134, 52808.313 23/09/17,16:25:18,15,11,1, 11.9,1,1, 10.076, 10559.630, 357.122, 52808.345 23/09/17,16:25:18,16,11,1, 11.9,1,1, 10.076, 10559.632, 357.123, 52808.332 23/09/17,16:25:18,17,11,1, 11.9,1,1, 10.076, 10559.657, 357.107, 52808.335 23/09/17,16:25:18,18,11,1, 11.9,1,1, 10.076, 10559.640, 357.129, 52808.323 23/09/17,16:25:18,19,11,1, 11.9,1,1, 10.076, 10559.624, 357.128, 52808.321 23/09/17,16:25:19,00,11,1, 11.9,1,1, 10.074, 10559.621, 357.128, 52808.321 23/09/17,16:25:19,01,11,1, 11.9,1,1, 10.074, 10559.632, 357.136, 52808.314 23/09/17,16:25:19,02,11,1, 11.9,1,1, 10.074, 10559.639, 357.154, 52808.296 23/09/17,16:25:19,03,11,1, 11.9,1,1, 10.074, 10559.648, 357.135, 52808.315 23/09/17,16:25:19,04,11,1, 11.9,1,1, 10.074, 10559.644, 357.112, 52808.298 23/09/17,16:25:19,05,11,1, 11.9,1,1, 10.074, 10559.643, 357.106, 52808.277 23/09/17,16:25:19,06,11,1, 11.9,1,1, 10.074, 10559.640, 357.126, 52808.297 23/09/17,16:25:19,07,11,1, 11.9,1,1, 10.074, 10559.659, 357.108, 52808.278 23/09/17,16:25:19,08,11,1, 11.9,1,1, 10.074, 10559.673, 357.125, 52808.272 23/09/17,16:25:19,09,11,1, 11.9,1,1, 10.074, 10559.659, 357.110, 52808.295 23/09/17,16:25:19,10,11,1, 11.9,1,1, 10.074, 10559.640, 357.113, 52808.242 23/09/17,16:25:19,11,11,1, 11.9,1,1, 10.074, 10559.656, 357.128, 52808.257 23/09/17,16:25:19,12,11,1, 11.9,1,1, 10.074, 10559.644, 357.118, 52808.283 23/09/17,16:25:19,13,11,1, 11.9,1,1, 10.074, 10559.633, 357.125, 52808.271 23/09/17,16:25:19,14,11,1, 11.9,1,1, 10.074, 10559.641, 357.118, 52808.301 23/09/17,16:25:19,15,11,1, 11.9,1,1, 10.074, 10559.667, 357.119, 52808.266 23/09/17,16:25:19,16,11,1, 11.9,1,1, 10.074, 10559.631, 357.141, 52808.264 23/09/17,16:25:19,17,11,1, 11.9,1,1, 10.074, 10559.646, 357.129, 52808.284 23/09/17,16:25:19,18,11,1, 11.9,1,1, 10.074, 10559.657, 357.139, 52808.294 23/09/17,16:25:19,19,11,1, 11.9,1,1, 10.074, 10559.643, 357.129, 52808.309 23/09/17,16:25:20,00,12,1, 11.9,1,1, 10.077, 10559.638, 357.129, 52808.309 23/09/17,16:25:20,01,12,1, 11.9,1,1, 10.077, 10559.642, 357.128, 52808.292 23/09/17,16:25:20,02,12,1, 11.9,1,1, 10.077, 10559.655, 357.124, 52808.253 23/09/17,16:25:20,03,12,1, 11.9,1,1, 10.077, 10559.660, 357.123, 52808.295 23/09/17,16:25:20,04,12,1, 11.9,1,1, 10.077, 10559.665, 357.134, 52808.301 23/09/17,16:25:20,05,12,1, 11.9,1,1, 10.077, 10559.650, 357.130, 52808.267 23/09/17,16:25:20,06,12,1, 11.9,1,1, 10.077, 10559.665, 357.110, 52808.273 23/09/17,16:25:20,07,12,1, 11.9,1,1, 10.077, 10559.671, 357.136, 52808.276 23/09/17,16:25:20,08,12,1, 11.9,1,1, 10.077, 10559.644, 357.138, 52808.257 23/09/17,16:25:20,09,12,1, 11.9,1,1, 10.077, 10559.667, 357.116, 52808.256 23/09/17,16:25:20,10,12,1, 11.9,1,1, 10.077, 10559.678, 357.120, 52808.167 23/09/17,16:25:20,11,12,1, 11.9,1,1, 10.077, 10559.688, 357.110, 52808.254 23/09/17,16:25:20,12,12,1, 11.9,1,1, 10.077, 10559.676, 357.106, 52808.249 23/09/17,16:25:20,13,12,1, 11.9,1,1, 10.077, 10559.639, 357.107, 52808.228 23/09/17,16:25:20,14,12,1, 11.9,1,1, 10.077, 10559.674, 357.104, 52808.270 23/09/17,16:25:20,15,12,1, 11.9,1,1, 10.077, 10559.650, 357.118, 52808.270 23/09/17,16:25:20,16,12,1, 11.9,1,1, 10.077, 10559.647, 357.129, 52808.235 23/09/17,16:25:20,17,12,1, 11.9,1,1, 10.077, 10559.662, 357.116, 52808.225 23/09/17,16:25:20,18,12,1, 11.9,1,1, 10.077, 10559.659, 357.118, 52808.207 23/09/17,16:25:20,19,12,1, 11.9,1,1, 10.077, 10559.657, 357.134, 52808.191 23/09/17,16:25:21,00,11,1, 11.9,1,1, 10.075, 10559.654, 357.134, 52808.191 23/09/17,16:25:21,01,11,1, 11.9,1,1, 10.075, 10559.676, 357.099, 52808.198 23/09/17,16:25:21,02,11,1, 11.9,1,1, 10.075, 10559.683, 357.097, 52808.191 23/09/17,16:25:21,03,11,1, 11.9,1,1, 10.075, 10559.665, 357.110, 52808.217 23/09/17,16:25:21,04,11,1, 11.9,1,1, 10.075, 10559.646, 357.108, 52808.209 23/09/17,16:25:21,05,11,1, 11.9,1,1, 10.075, 10559.628, 357.125, 52808.423 23/09/17,16:25:21,06,11,1, 11.9,1,1, 10.075, 10559.660, 357.116, 52808.248 23/09/17,16:25:21,07,11,1, 11.9,1,1, 10.075, 10559.660, 357.101, 52808.209 23/09/17,16:25:21,08,11,1, 11.9,1,1, 10.075, 10559.657, 357.102, 52808.177 23/09/17,16:25:21,09,11,1, 11.9,1,1, 10.075, 10559.662, 357.107, 52808.190 23/09/17,16:25:21,10,11,1, 11.9,1,1, 10.075, 10559.666, 357.113, 52808.177 23/09/17,16:25:21,11,11,1, 11.9,1,1, 10.075, 10559.662, 357.075, 52808.185 23/09/17,16:25:21,12,11,1, 11.9,1,1, 10.075, 10559.665, 357.130, 52808.171 23/09/17,16:25:21,13,11,1, 11.9,1,1, 10.075, 10559.670, 357.110, 52808.170 23/09/17,16:25:21,14,11,1, 11.9,1,1, 10.075, 10559.684, 357.084, 52808.152 23/09/17,16:25:21,15,11,1, 11.9,1,1, 10.075, 10559.690, 357.119, 52808.184 23/09/17,16:25:21,16,11,1, 11.9,1,1, 10.075, 10559.663, 357.104, 52808.171 23/09/17,16:25:21,17,11,1, 11.9,1,1, 10.075, 10559.682, 357.090, 52808.147 23/09/17,16:25:21,18,11,1, 11.9,1,1, 10.075, 10559.685, 357.096, 52808.167 23/09/17,16:25:21,19,11,1, 11.9,1,1, 10.075, 10559.655, 357.092, 52808.157 23/09/17,16:25:22,00,12,1, 11.9,1,1, 10.075, 10559.654, 357.092, 52808.157 23/09/17,16:25:22,01,12,1, 11.9,1,1, 10.075, 10559.679, 357.124, 52808.156 23/09/17,16:25:22,02,12,1, 11.9,1,1, 10.075, 10559.676, 357.099, 52808.162 23/09/17,16:25:22,03,12,1, 11.9,1,1, 10.075, 10559.660, 357.098, 52808.157 23/09/17,16:25:22,04,12,1, 11.9,1,1, 10.075, 10559.680, 357.117, 52808.144 23/09/17,16:25:22,05,12,1, 11.9,1,1, 10.075, 10559.647, 357.105, 52808.169 23/09/17,16:25:22,06,12,1, 11.9,1,1, 10.075, 10559.662, 357.109, 52808.305 23/09/17,16:25:22,07,12,1, 11.9,1,1, 10.075, 10559.661, 357.113, 52808.174 23/09/17,16:25:22,08,12,1, 11.9,1,1, 10.075, 10559.662, 357.111, 52808.161 23/09/17,16:25:22,09,12,1, 11.9,1,1, 10.075, 10559.664, 357.071, 52808.149 23/09/17,16:25:22,10,12,1, 11.9,1,1, 10.075, 10559.641, 357.069, 52808.135 23/09/17,16:25:22,11,12,1, 11.9,1,1, 10.075, 10559.649, 357.089, 52808.123 23/09/17,16:25:22,12,12,1, 11.9,1,1, 10.075, 10559.670, 357.097, 52808.146 23/09/17,16:25:22,13,12,1, 11.9,1,1, 10.075, 10559.652, 357.095, 52808.151 23/09/17,16:25:22,14,12,1, 11.9,1,1, 10.075, 10559.671, 357.092, 52808.136 23/09/17,16:25:22,15,12,1, 11.9,1,1, 10.075, 10559.653, 357.082, 52808.133 23/09/17,16:25:22,16,12,1, 11.9,1,1, 10.075, 10559.659, 357.096, 52808.133 23/09/17,16:25:22,17,12,1, 11.9,1,1, 10.075, 10559.653, 357.097, 52808.134 23/09/17,16:25:22,18,12,1, 11.9,1,1, 10.075, 10559.668, 357.066, 52808.159 23/09/17,16:25:22,19,12,1, 11.9,1,1, 10.075, 10559.676, 357.093, 52808.168 23/09/17,16:25:23,00,12,1, 11.9,1,1, 10.075, 10559.671, 357.093, 52808.168 23/09/17,16:25:23,01,12,1, 11.9,1,1, 10.075, 10559.615, 357.113, 52808.175 23/09/17,16:25:23,02,12,1, 11.9,1,1, 10.075, 10559.641, 357.091, 52808.204 23/09/17,16:25:23,03,12,1, 11.9,1,1, 10.075, 10559.650, 357.085, 52808.170 23/09/17,16:25:23,04,12,1, 11.9,1,1, 10.075, 10559.642, 357.067, 52808.173 23/09/17,16:25:23,05,12,1, 11.9,1,1, 10.075, 10559.662, 357.080, 52808.162 23/09/17,16:25:23,06,12,1, 11.9,1,1, 10.075, 10559.653, 357.075, 52808.088 23/09/17,16:25:23,07,12,1, 11.9,1,1, 10.075, 10559.649, 357.063, 52808.106 23/09/17,16:25:23,08,12,1, 11.9,1,1, 10.075, 10559.666, 357.061, 52808.119 23/09/17,16:25:23,09,12,1, 11.9,1,1, 10.075, 10559.663, 357.054, 52808.121 23/09/17,16:25:23,10,12,1, 11.9,1,1, 10.075, 10559.673, 357.090, 52808.130 23/09/17,16:25:23,11,12,1, 11.9,1,1, 10.075, 10559.643, 357.087, 52808.135 23/09/17,16:25:23,12,12,1, 11.9,1,1, 10.075, 10559.685, 357.096, 52808.107 23/09/17,16:25:23,13,12,1, 11.9,1,1, 10.075, 10559.660, 357.077, 52808.133 23/09/17,16:25:23,14,12,1, 11.9,1,1, 10.075, 10559.665, 357.076, 52808.115 23/09/17,16:25:23,15,12,1, 11.9,1,1, 10.075, 10559.687, 357.085, 52808.098 23/09/17,16:25:23,16,12,1, 11.9,1,1, 10.075, 10559.673, 357.066, 52808.083 23/09/17,16:25:23,17,12,1, 11.9,1,1, 10.075, 10559.677, 357.058, 52808.131 23/09/17,16:25:23,18,12,1, 11.9,1,1, 10.075, 10559.663, 357.073, 52808.071 23/09/17,16:25:23,19,12,1, 11.9,1,1, 10.075, 10559.669, 357.077, 52808.085 23/09/17,16:25:24,00,12,1, 11.9,1,1, 10.076, 10559.663, 357.077, 52808.085 23/09/17,16:25:24,01,12,1, 11.9,1,1, 10.076, 10559.670, 357.089, 52808.066 23/09/17,16:25:24,02,12,1, 11.9,1,1, 10.076, 10559.662, 357.082, 52808.068 23/09/17,16:25:24,03,12,1, 11.9,1,1, 10.076, 10559.692, 357.062, 52808.090 23/09/17,16:25:24,04,12,1, 11.9,1,1, 10.076, 10559.689, 357.078, 52808.064 23/09/17,16:25:24,05,12,1, 11.9,1,1, 10.076, 10559.640, 357.063, 52808.066 23/09/17,16:25:24,06,12,1, 11.9,1,1, 10.076, 10559.663, 357.084, 52808.091 23/09/17,16:25:24,07,12,1, 11.9,1,1, 10.076, 10559.661, 357.063, 52808.075 23/09/17,16:25:24,08,12,1, 11.9,1,1, 10.076, 10559.658, 357.056, 52808.055 23/09/17,16:25:24,09,12,1, 11.9,1,1, 10.076, 10559.673, 357.059, 52808.062 23/09/17,16:25:24,10,12,1, 11.9,1,1, 10.076, 10559.682, 357.060, 52808.086 23/09/17,16:25:24,11,12,1, 11.9,1,1, 10.076, 10559.668, 357.054, 52808.084 23/09/17,16:25:24,12,12,1, 11.9,1,1, 10.076, 10559.682, 357.088, 52808.067 23/09/17,16:25:24,13,12,1, 11.9,1,1, 10.076, 10559.671, 357.058, 52808.057 23/09/17,16:25:24,14,12,1, 11.9,1,1, 10.076, 10559.689, 357.070, 52808.070 23/09/17,16:25:24,15,12,1, 11.9,1,1, 10.076, 10559.676, 357.043, 52808.086 23/09/17,16:25:24,16,12,1, 11.9,1,1, 10.076, 10559.685, 357.044, 52808.072 23/09/17,16:25:24,17,12,1, 11.9,1,1, 10.076, 10559.675, 357.047, 52808.059 23/09/17,16:25:24,18,12,1, 11.9,1,1, 10.076, 10559.695, 357.058, 52808.053 23/09/17,16:25:24,19,12,1, 11.9,1,1, 10.076, 10559.668, 357.056, 52808.064 23/09/17,16:25:25,00,12,1, 12.0,1,1, 10.073, 10559.663, 357.056, 52808.064 23/09/17,16:25:25,01,12,1, 12.0,1,1, 10.073, 10559.684, 357.048, 52808.044 23/09/17,16:25:25,02,12,1, 12.0,1,1, 10.073, 10559.679, 357.049, 52808.049 23/09/17,16:25:25,03,12,1, 12.0,1,1, 10.073, 10559.683, 357.049, 52808.059 23/09/17,16:25:25,04,12,1, 12.0,1,1, 10.073, 10559.690, 357.029, 52808.049 23/09/17,16:25:25,05,12,1, 12.0,1,1, 10.073, 10559.684, 357.026, 52808.054 23/09/17,16:25:25,06,12,1, 12.0,1,1, 10.073, 10559.684, 357.052, 52808.063 23/09/17,16:25:25,07,12,1, 12.0,1,1, 10.073, 10559.686, 357.022, 52808.022 23/09/17,16:25:25,08,12,1, 12.0,1,1, 10.073, 10559.698, 357.011, 52808.009 23/09/17,16:25:25,09,12,1, 12.0,1,1, 10.073, 10559.688, 357.043, 52808.006 23/09/17,16:25:25,10,12,1, 12.0,1,1, 10.073, 10559.644, 357.033, 52808.001 23/09/17,16:25:25,11,12,1, 12.0,1,1, 10.073, 10559.696, 357.024, 52808.025 23/09/17,16:25:25,12,12,1, 12.0,1,1, 10.073, 10559.683, 357.026, 52808.023 23/09/17,16:25:25,13,12,1, 12.0,1,1, 10.073, 10559.670, 357.026, 52807.995 23/09/17,16:25:25,14,12,1, 12.0,1,1, 10.073, 10559.704, 357.034, 52808.024 23/09/17,16:25:25,15,12,1, 12.0,1,1, 10.073, 10559.680, 357.033, 52808.008 23/09/17,16:25:25,16,12,1, 12.0,1,1, 10.073, 10559.675, 357.037, 52807.990 23/09/17,16:25:25,17,12,1, 12.0,1,1, 10.073, 10559.706, 357.039, 52808.024 23/09/17,16:25:25,18,12,1, 12.0,1,1, 10.073, 10559.691, 357.040, 52808.010 23/09/17,16:25:25,19,12,1, 12.0,1,1, 10.073, 10559.685, 357.014, 52807.963 23/09/17,16:25:26,00,12,1, 11.9,1,1, 10.076, 10559.679, 357.014, 52807.963 23/09/17,16:25:26,01,12,1, 11.9,1,1, 10.076, 10559.716, 357.032, 52808.031 23/09/17,16:25:26,02,12,1, 11.9,1,1, 10.076, 10559.681, 357.037, 52808.023 23/09/17,16:25:26,03,12,1, 11.9,1,1, 10.076, 10559.704, 357.010, 52807.994 23/09/17,16:25:26,04,12,1, 11.9,1,1, 10.076, 10559.704, 357.017, 52807.977 23/09/17,16:25:26,05,12,1, 11.9,1,1, 10.076, 10559.722, 357.025, 52808.009 23/09/17,16:25:26,06,12,1, 11.9,1,1, 10.076, 10559.695, 357.010, 52807.950 23/09/17,16:25:26,07,12,1, 11.9,1,1, 10.076, 10559.699, 357.011, 52807.968 23/09/17,16:25:26,08,12,1, 11.9,1,1, 10.076, 10559.678, 357.006, 52807.955 23/09/17,16:25:26,09,12,1, 11.9,1,1, 10.076, 10559.691, 357.022, 52807.951 23/09/17,16:25:26,10,12,1, 11.9,1,1, 10.076, 10559.691, 357.020, 52807.974 23/09/17,16:25:26,11,12,1, 11.9,1,1, 10.076, 10559.692, 357.034, 52807.986 23/09/17,16:25:26,12,12,1, 11.9,1,1, 10.076, 10559.712, 357.017, 52807.985 23/09/17,16:25:26,13,12,1, 11.9,1,1, 10.076, 10559.691, 357.027, 52807.971 23/09/17,16:25:26,14,12,1, 11.9,1,1, 10.076, 10559.705, 357.025, 52807.972 23/09/17,16:25:26,15,12,1, 11.9,1,1, 10.076, 10559.717, 357.017, 52807.956 23/09/17,16:25:26,16,12,1, 11.9,1,1, 10.076, 10559.687, 357.029, 52807.950 23/09/17,16:25:26,17,12,1, 11.9,1,1, 10.076, 10559.690, 356.988, 52807.934 23/09/17,16:25:26,18,12,1, 11.9,1,1, 10.076, 10559.721, 357.000, 52807.973 23/09/17,16:25:26,19,12,1, 11.9,1,1, 10.076, 10559.729, 357.012, 52807.963 23/09/17,16:25:27,00,11,1, 11.9,1,1, 10.076, 10559.721, 357.012, 52807.963 23/09/17,16:25:27,01,11,1, 11.9,1,1, 10.076, 10559.701, 357.000, 52807.941 23/09/17,16:25:27,02,11,1, 11.9,1,1, 10.076, 10559.714, 357.008, 52807.969 23/09/17,16:25:27,03,11,1, 11.9,1,1, 10.076, 10559.737, 357.006, 52808.052 23/09/17,16:25:27,04,11,1, 11.9,1,1, 10.076, 10559.705, 356.990, 52807.970 23/09/17,16:25:27,05,11,1, 11.9,1,1, 10.076, 10559.717, 357.005, 52807.956 23/09/17,16:25:27,06,11,1, 11.9,1,1, 10.076, 10559.710, 357.012, 52807.917 23/09/17,16:25:27,07,11,1, 11.9,1,1, 10.076, 10559.719, 356.994, 52807.926 23/09/17,16:25:27,08,11,1, 11.9,1,1, 10.076, 10559.723, 356.992, 52807.939 23/09/17,16:25:27,09,11,1, 11.9,1,1, 10.076, 10559.698, 357.005, 52807.930 23/09/17,16:25:27,10,11,1, 11.9,1,1, 10.076, 10559.714, 356.984, 52807.932 23/09/17,16:25:27,11,11,1, 11.9,1,1, 10.076, 10559.711, 356.973, 52807.928 23/09/17,16:25:27,12,11,1, 11.9,1,1, 10.076, 10559.730, 356.972, 52807.934 23/09/17,16:25:27,13,11,1, 11.9,1,1, 10.076, 10559.698, 356.990, 52807.950 23/09/17,16:25:27,14,11,1, 11.9,1,1, 10.076, 10559.717, 356.994, 52807.961 23/09/17,16:25:27,15,11,1, 11.9,1,1, 10.076, 10559.737, 356.981, 52807.939 23/09/17,16:25:27,16,11,1, 11.9,1,1, 10.076, 10559.709, 356.972, 52807.922 23/09/17,16:25:27,17,11,1, 11.9,1,1, 10.076, 10559.705, 356.985, 52807.925 23/09/17,16:25:27,18,11,1, 11.9,1,1, 10.076, 10559.708, 356.998, 52807.913 23/09/17,16:25:27,19,11,1, 11.9,1,1, 10.076, 10559.722, 356.988, 52807.941 23/09/17,16:25:28,00,11,1, 11.9,1,1, 10.077, 10559.721, 356.988, 52807.941 23/09/17,16:25:28,01,11,1, 11.9,1,1, 10.077, 10559.739, 356.978, 52807.935 23/09/17,16:25:28,02,11,1, 11.9,1,1, 10.077, 10559.739, 356.998, 52807.890 23/09/17,16:25:28,03,11,1, 11.9,1,1, 10.077, 10559.742, 356.990, 52807.910 23/09/17,16:25:28,04,11,1, 11.9,1,1, 10.077, 10559.745, 356.999, 52807.899 23/09/17,16:25:28,05,11,1, 11.9,1,1, 10.077, 10559.747, 356.979, 52807.930 23/09/17,16:25:28,06,11,1, 11.9,1,1, 10.077, 10559.727, 356.970, 52807.923 23/09/17,16:25:28,07,11,1, 11.9,1,1, 10.077, 10559.756, 356.980, 52807.936 23/09/17,16:25:28,08,11,1, 11.9,1,1, 10.077, 10559.735, 356.961, 52807.934 23/09/17,16:25:28,09,11,1, 11.9,1,1, 10.077, 10559.737, 356.975, 52807.911 23/09/17,16:25:28,10,11,1, 11.9,1,1, 10.077, 10559.741, 356.974, 52807.890 23/09/17,16:25:28,11,11,1, 11.9,1,1, 10.077, 10559.718, 356.985, 52807.902 23/09/17,16:25:28,12,11,1, 11.9,1,1, 10.077, 10559.735, 356.985, 52807.906 23/09/17,16:25:28,13,11,1, 11.9,1,1, 10.077, 10559.735, 356.987, 52807.903 23/09/17,16:25:28,14,11,1, 11.9,1,1, 10.077, 10559.713, 356.959, 52807.883 23/09/17,16:25:28,15,11,1, 11.9,1,1, 10.077, 10559.722, 356.953, 52807.891 23/09/17,16:25:28,16,11,1, 11.9,1,1, 10.077, 10559.756, 356.983, 52807.906 23/09/17,16:25:28,17,11,1, 11.9,1,1, 10.077, 10559.753, 356.955, 52807.859 23/09/17,16:25:28,18,11,1, 11.9,1,1, 10.077, 10559.725, 356.961, 52807.910 23/09/17,16:25:28,19,11,1, 11.9,1,1, 10.077, 10559.737, 356.973, 52807.897 23/09/17,16:25:29,00,11,1, 11.9,1,1, 10.074, 10559.729, 356.973, 52807.897 23/09/17,16:25:29,01,11,1, 11.9,1,1, 10.074, 10559.738, 356.957, 52807.852 23/09/17,16:25:29,02,11,1, 11.9,1,1, 10.074, 10559.736, 356.958, 52807.846 23/09/17,16:25:29,03,11,1, 11.9,1,1, 10.074, 10559.734, 356.949, 52807.828 23/09/17,16:25:29,04,11,1, 11.9,1,1, 10.074, 10559.736, 356.949, 52807.822 23/09/17,16:25:29,05,11,1, 11.9,1,1, 10.074, 10559.746, 356.961, 52807.885 23/09/17,16:25:29,06,11,1, 11.9,1,1, 10.074, 10559.748, 356.940, 52807.885 23/09/17,16:25:29,07,11,1, 11.9,1,1, 10.074, 10559.769, 356.946, 52807.846 23/09/17,16:25:29,08,11,1, 11.9,1,1, 10.074, 10559.737, 356.951, 52807.868 23/09/17,16:25:29,09,11,1, 11.9,1,1, 10.074, 10559.758, 356.956, 52807.881 23/09/17,16:25:29,10,11,1, 11.9,1,1, 10.074, 10559.765, 356.945, 52807.873 23/09/17,16:25:29,11,11,1, 11.9,1,1, 10.074, 10559.756, 356.936, 52807.822 23/09/17,16:25:29,12,11,1, 11.9,1,1, 10.074, 10559.738, 356.934, 52807.867 23/09/17,16:25:29,13,11,1, 11.9,1,1, 10.074, 10559.726, 356.949, 52807.849 23/09/17,16:25:29,14,11,1, 11.9,1,1, 10.074, 10559.755, 356.948, 52807.857 23/09/17,16:25:29,15,11,1, 11.9,1,1, 10.074, 10559.755, 356.930, 52807.866 23/09/17,16:25:29,16,11,1, 11.9,1,1, 10.074, 10559.722, 356.930, 52807.830 23/09/17,16:25:29,17,11,1, 11.9,1,1, 10.074, 10559.754, 356.929, 52807.846 23/09/17,16:25:29,18,11,1, 11.9,1,1, 10.074, 10559.759, 356.947, 52807.860 23/09/17,16:25:29,19,11,1, 11.9,1,1, 10.074, 10559.752, 356.914, 52807.864 23/09/17,16:25:30,00,11,1, 12.0,1,1, 10.071, 10559.746, 356.914, 52807.864 23/09/17,16:25:30,01,11,1, 12.0,1,1, 10.071, 10559.738, 356.926, 52807.848 23/09/17,16:25:30,02,11,1, 12.0,1,1, 10.071, 10559.742, 356.930, 52807.863 23/09/17,16:25:30,03,11,1, 12.0,1,1, 10.071, 10559.737, 356.943, 52807.831 23/09/17,16:25:30,04,11,1, 12.0,1,1, 10.071, 10559.760, 356.926, 52807.847 23/09/17,16:25:30,05,11,1, 12.0,1,1, 10.071, 10559.758, 356.936, 52807.862 23/09/17,16:25:30,06,11,1, 12.0,1,1, 10.071, 10559.756, 356.929, 52807.856 23/09/17,16:25:30,07,11,1, 12.0,1,1, 10.071, 10559.750, 356.933, 52807.839 23/09/17,16:25:30,08,11,1, 12.0,1,1, 10.071, 10559.743, 356.949, 52807.792 23/09/17,16:25:30,09,11,1, 12.0,1,1, 10.071, 10559.772, 356.950, 52807.826 23/09/17,16:25:30,10,11,1, 12.0,1,1, 10.071, 10559.776, 356.941, 52807.840 23/09/17,16:25:30,11,11,1, 12.0,1,1, 10.071, 10559.747, 356.933, 52807.847 23/09/17,16:25:30,12,11,1, 12.0,1,1, 10.071, 10559.768, 356.904, 52807.795 23/09/17,16:25:30,13,11,1, 12.0,1,1, 10.071, 10559.748, 356.934, 52807.818 23/09/17,16:25:30,14,11,1, 12.0,1,1, 10.071, 10559.763, 356.928, 52807.828 23/09/17,16:25:30,15,11,1, 12.0,1,1, 10.071, 10559.754, 356.904, 52807.819 23/09/17,16:25:30,16,11,1, 12.0,1,1, 10.071, 10559.766, 356.917, 52807.839 23/09/17,16:25:30,17,11,1, 12.0,1,1, 10.071, 10559.762, 356.924, 52807.790 23/09/17,16:25:30,18,11,1, 12.0,1,1, 10.071, 10559.758, 356.919, 52807.781 23/09/17,16:25:30,19,11,1, 12.0,1,1, 10.071, 10559.766, 356.923, 52807.801 23/09/17,16:25:31,00,11,1, 11.8,1,1, 10.075, 10559.763, 356.923, 52807.801 23/09/17,16:25:31,01,11,1, 11.8,1,1, 10.075, 10559.762, 356.906, 52807.819 23/09/17,16:25:31,02,11,1, 11.8,1,1, 10.075, 10559.778, 356.941, 52807.797 23/09/17,16:25:31,03,11,1, 11.8,1,1, 10.075, 10559.763, 356.924, 52807.770 23/09/17,16:25:31,04,11,1, 11.8,1,1, 10.075, 10559.774, 356.926, 52807.774 23/09/17,16:25:31,05,11,1, 11.8,1,1, 10.075, 10559.763, 356.919, 52807.796 23/09/17,16:25:31,06,11,1, 11.8,1,1, 10.075, 10559.759, 356.931, 52807.795 23/09/17,16:25:31,07,11,1, 11.8,1,1, 10.075, 10559.760, 356.919, 52807.776 23/09/17,16:25:31,08,11,1, 11.8,1,1, 10.075, 10559.757, 356.929, 52807.761 23/09/17,16:25:31,09,11,1, 11.8,1,1, 10.075, 10559.777, 356.924, 52807.761 23/09/17,16:25:31,10,11,1, 11.8,1,1, 10.075, 10559.775, 356.903, 52807.786 23/09/17,16:25:31,11,11,1, 11.8,1,1, 10.075, 10559.792, 356.891, 52807.650 23/09/17,16:25:31,12,11,1, 11.8,1,1, 10.075, 10559.771, 356.916, 52807.833 23/09/17,16:25:31,13,11,1, 11.8,1,1, 10.075, 10559.768, 356.909, 52807.819 23/09/17,16:25:31,14,11,1, 11.8,1,1, 10.075, 10559.764, 356.912, 52807.769 23/09/17,16:25:31,15,11,1, 11.8,1,1, 10.075, 10559.765, 356.905, 52807.759 23/09/17,16:25:31,16,11,1, 11.8,1,1, 10.075, 10559.786, 356.912, 52807.761 23/09/17,16:25:31,17,11,1, 11.8,1,1, 10.075, 10559.802, 356.887, 52807.748 23/09/17,16:25:31,18,11,1, 11.8,1,1, 10.075, 10559.806, 356.914, 52807.777 23/09/17,16:25:31,19,11,1, 11.8,1,1, 10.075, 10559.797, 356.879, 52807.734 23/09/17,16:25:32,00,11,1, 11.9,1,1, 10.076, 10559.796, 356.879, 52807.734 23/09/17,16:25:32,01,11,1, 11.9,1,1, 10.076, 10559.783, 356.892, 52807.740 23/09/17,16:25:32,02,11,1, 11.9,1,1, 10.076, 10559.812, 356.905, 52807.724 23/09/17,16:25:32,03,11,1, 11.9,1,1, 10.076, 10559.795, 356.902, 52807.734 23/09/17,16:25:32,04,11,1, 11.9,1,1, 10.076, 10559.793, 356.909, 52807.746 23/09/17,16:25:32,05,11,1, 11.9,1,1, 10.076, 10559.803, 356.891, 52807.706 23/09/17,16:25:32,06,11,1, 11.9,1,1, 10.076, 10559.797, 356.893, 52807.712 23/09/17,16:25:32,07,11,1, 11.9,1,1, 10.076, 10559.782, 356.876, 52807.726 23/09/17,16:25:32,08,11,1, 11.9,1,1, 10.076, 10559.802, 356.887, 52807.729 23/09/17,16:25:32,09,11,1, 11.9,1,1, 10.076, 10559.789, 356.885, 52807.722 23/09/17,16:25:32,10,11,1, 11.9,1,1, 10.076, 10559.794, 356.906, 52807.726 23/09/17,16:25:32,11,11,1, 11.9,1,1, 10.076, 10559.787, 356.875, 52807.719 23/09/17,16:25:32,12,11,1, 11.9,1,1, 10.076, 10559.772, 356.874, 52807.688 23/09/17,16:25:32,13,11,1, 11.9,1,1, 10.076, 10559.819, 356.876, 52807.712 23/09/17,16:25:32,14,11,1, 11.9,1,1, 10.076, 10559.817, 356.870, 52807.685 23/09/17,16:25:32,15,11,1, 11.9,1,1, 10.076, 10559.803, 356.873, 52807.693 23/09/17,16:25:32,16,11,1, 11.9,1,1, 10.076, 10559.810, 356.895, 52807.692 23/09/17,16:25:32,17,11,1, 11.9,1,1, 10.076, 10559.803, 356.887, 52807.704 23/09/17,16:25:32,18,11,1, 11.9,1,1, 10.076, 10559.817, 356.891, 52807.702 23/09/17,16:25:32,19,11,1, 11.9,1,1, 10.076, 10559.817, 356.885, 52807.706 23/09/17,16:25:33,00,11,1, 11.8,1,1, 10.074, 10559.813, 356.885, 52807.706 23/09/17,16:25:33,01,11,1, 11.8,1,1, 10.074, 10559.815, 356.882, 52807.685 23/09/17,16:25:33,02,11,1, 11.8,1,1, 10.074, 10559.804, 356.871, 52807.661 23/09/17,16:25:33,03,11,1, 11.8,1,1, 10.074, 10559.802, 356.850, 52807.682 23/09/17,16:25:33,04,11,1, 11.8,1,1, 10.074, 10559.798, 356.865, 52807.719 23/09/17,16:25:33,05,11,1, 11.8,1,1, 10.074, 10559.826, 356.852, 52807.674 23/09/17,16:25:33,06,11,1, 11.8,1,1, 10.074, 10559.821, 356.873, 52807.727 23/09/17,16:25:33,07,11,1, 11.8,1,1, 10.074, 10559.822, 356.839, 52807.693 23/09/17,16:25:33,08,11,1, 11.8,1,1, 10.074, 10559.787, 356.863, 52807.685 23/09/17,16:25:33,09,11,1, 11.8,1,1, 10.074, 10559.819, 356.835, 52807.698 23/09/17,16:25:33,10,11,1, 11.8,1,1, 10.074, 10559.830, 356.877, 52807.716 23/09/17,16:25:33,11,11,1, 11.8,1,1, 10.074, 10559.807, 356.856, 52807.675 23/09/17,16:25:33,12,11,1, 11.8,1,1, 10.074, 10559.816, 356.876, 52807.698 23/09/17,16:25:33,13,11,1, 11.8,1,1, 10.074, 10559.828, 356.882, 52807.692 23/09/17,16:25:33,14,11,1, 11.8,1,1, 10.074, 10559.816, 356.842, 52807.654 23/09/17,16:25:33,15,11,1, 11.8,1,1, 10.074, 10559.816, 356.880, 52807.660 23/09/17,16:25:33,16,11,1, 11.8,1,1, 10.074, 10559.817, 356.863, 52807.671 23/09/17,16:25:33,17,11,1, 11.8,1,1, 10.074, 10559.815, 356.861, 52807.646 23/09/17,16:25:33,18,11,1, 11.8,1,1, 10.074, 10559.814, 356.851, 52807.634 23/09/17,16:25:33,19,11,1, 11.8,1,1, 10.074, 10559.826, 356.861, 52807.654 23/09/17,16:25:34,00,11,1, 11.9,1,1, 10.075, 10559.821, 356.861, 52807.654 23/09/17,16:25:34,01,11,1, 11.9,1,1, 10.075, 10559.826, 356.856, 52807.644 23/09/17,16:25:34,02,11,1, 11.9,1,1, 10.075, 10559.798, 356.864, 52807.643 23/09/17,16:25:34,03,11,1, 11.9,1,1, 10.075, 10559.844, 356.875, 52807.675 23/09/17,16:25:34,04,11,1, 11.9,1,1, 10.075, 10559.862, 356.869, 52807.670 23/09/17,16:25:34,05,11,1, 11.9,1,1, 10.075, 10559.846, 356.859, 52807.681 23/09/17,16:25:34,06,11,1, 11.9,1,1, 10.075, 10559.828, 356.845, 52807.632 23/09/17,16:25:34,07,11,1, 11.9,1,1, 10.075, 10559.817, 356.833, 52807.641 23/09/17,16:25:34,08,11,1, 11.9,1,1, 10.075, 10559.826, 356.864, 52807.667 23/09/17,16:25:34,09,11,1, 11.9,1,1, 10.075, 10559.814, 356.855, 52807.652 23/09/17,16:25:34,10,11,1, 11.9,1,1, 10.075, 10559.842, 356.847, 52807.666 23/09/17,16:25:34,11,11,1, 11.9,1,1, 10.075, 10559.849, 356.844, 52807.651 23/09/17,16:25:34,12,11,1, 11.9,1,1, 10.075, 10559.828, 356.853, 52807.613 23/09/17,16:25:34,13,11,1, 11.9,1,1, 10.075, 10559.817, 356.846, 52807.635 23/09/17,16:25:34,14,11,1, 11.9,1,1, 10.075, 10559.836, 356.829, 52807.632 23/09/17,16:25:34,15,11,1, 11.9,1,1, 10.075, 10559.845, 356.871, 52807.650 23/09/17,16:25:34,16,11,1, 11.9,1,1, 10.075, 10559.849, 356.837, 52807.641 23/09/17,16:25:34,17,11,1, 11.9,1,1, 10.075, 10559.834, 356.836, 52807.652 23/09/17,16:25:34,18,11,1, 11.9,1,1, 10.075, 10559.846, 356.866, 52807.638 23/09/17,16:25:34,19,11,1, 11.9,1,1, 10.075, 10559.864, 356.846, 52807.631 23/09/17,16:25:35,00,11,1, 11.8,1,1, 10.071, 10559.863, 356.846, 52807.631 23/09/17,16:25:35,01,11,1, 11.8,1,1, 10.071, 10559.868, 356.844, 52807.658 23/09/17,16:25:35,02,11,1, 11.8,1,1, 10.071, 10559.837, 356.826, 52807.648 23/09/17,16:25:35,03,11,1, 11.8,1,1, 10.071, 10559.855, 356.822, 52807.638 23/09/17,16:25:35,04,11,1, 11.8,1,1, 10.071, 10559.854, 356.839, 52807.624 23/09/17,16:25:35,05,11,1, 11.8,1,1, 10.071, 10559.827, 356.835, 52807.620 23/09/17,16:25:35,06,11,1, 11.8,1,1, 10.071, 10559.873, 356.851, 52807.611 23/09/17,16:25:35,07,11,1, 11.8,1,1, 10.071, 10559.847, 356.837, 52807.628 23/09/17,16:25:35,08,11,1, 11.8,1,1, 10.071, 10559.848, 356.848, 52807.622 23/09/17,16:25:35,09,11,1, 11.8,1,1, 10.071, 10559.861, 356.817, 52807.568 23/09/17,16:25:35,10,11,1, 11.8,1,1, 10.071, 10559.873, 356.846, 52807.618 23/09/17,16:25:35,11,11,1, 11.8,1,1, 10.071, 10559.873, 356.831, 52807.602 23/09/17,16:25:35,12,11,1, 11.8,1,1, 10.071, 10559.868, 356.834, 52807.615 23/09/17,16:25:35,13,11,1, 11.8,1,1, 10.071, 10559.867, 356.831, 52807.599 23/09/17,16:25:35,14,11,1, 11.8,1,1, 10.071, 10559.857, 356.804, 52807.598 23/09/17,16:25:35,15,11,1, 11.8,1,1, 10.071, 10559.851, 356.797, 52807.573 23/09/17,16:25:35,16,11,1, 11.8,1,1, 10.071, 10559.893, 356.834, 52807.601 23/09/17,16:25:35,17,11,1, 11.8,1,1, 10.071, 10559.882, 356.810, 52807.581 23/09/17,16:25:35,18,11,1, 11.8,1,1, 10.071, 10559.858, 356.803, 52807.601 23/09/17,16:25:35,19,11,1, 11.8,1,1, 10.071, 10559.863, 356.804, 52807.582 23/09/17,16:25:36,00,12,1, 11.9,1,1, 10.075, 10559.855, 356.804, 52807.582 23/09/17,16:25:36,01,12,1, 11.9,1,1, 10.075, 10559.878, 356.798, 52807.581 23/09/17,16:25:36,02,12,1, 11.9,1,1, 10.075, 10559.866, 356.816, 52807.575 23/09/17,16:25:36,03,12,1, 11.9,1,1, 10.075, 10559.868, 356.804, 52807.524 23/09/17,16:25:36,04,12,1, 11.9,1,1, 10.075, 10559.861, 356.795, 52807.533 23/09/17,16:25:36,05,12,1, 11.9,1,1, 10.075, 10559.845, 356.814, 52807.554 23/09/17,16:25:36,06,12,1, 11.9,1,1, 10.075, 10559.859, 356.826, 52807.546 23/09/17,16:25:36,07,12,1, 11.9,1,1, 10.075, 10559.865, 356.784, 52807.511 23/09/17,16:25:36,08,12,1, 11.9,1,1, 10.075, 10559.880, 356.789, 52807.551 23/09/17,16:25:36,09,12,1, 11.9,1,1, 10.075, 10559.844, 356.799, 52807.553 23/09/17,16:25:36,10,12,1, 11.9,1,1, 10.075, 10559.840, 356.803, 52807.526 23/09/17,16:25:36,11,12,1, 11.9,1,1, 10.075, 10559.840, 356.793, 52807.555 23/09/17,16:25:36,12,12,1, 11.9,1,1, 10.075, 10559.821, 356.799, 52807.524 23/09/17,16:25:36,13,12,1, 11.9,1,1, 10.075, 10559.830, 356.815, 52807.510 23/09/17,16:25:36,14,12,1, 11.9,1,1, 10.075, 10559.842, 356.786, 52807.513 23/09/17,16:25:36,15,12,1, 11.9,1,1, 10.075, 10559.841, 356.816, 52807.494 23/09/17,16:25:36,16,12,1, 11.9,1,1, 10.075, 10559.884, 356.795, 52807.525 23/09/17,16:25:36,17,12,1, 11.9,1,1, 10.075, 10559.842, 356.812, 52807.550 23/09/17,16:25:36,18,12,1, 11.9,1,1, 10.075, 10559.869, 356.818, 52807.534 23/09/17,16:25:36,19,12,1, 11.9,1,1, 10.075, 10559.863, 356.805, 52807.545 23/09/17,16:25:37,00,11,1, 11.8,1,1, 10.071, 10559.863, 356.805, 52807.545 23/09/17,16:25:37,01,11,1, 11.8,1,1, 10.071, 10559.872, 356.794, 52807.536 23/09/17,16:25:37,02,11,1, 11.8,1,1, 10.071, 10559.844, 356.787, 52807.511 23/09/17,16:25:37,03,11,1, 11.8,1,1, 10.071, 10559.852, 356.801, 52807.516 23/09/17,16:25:37,04,11,1, 11.8,1,1, 10.071, 10559.871, 356.814, 52807.500 23/09/17,16:25:37,05,11,1, 11.8,1,1, 10.071, 10559.865, 356.788, 52807.494 23/09/17,16:25:37,06,11,1, 11.8,1,1, 10.071, 10559.870, 356.792, 52807.514 23/09/17,16:25:37,07,11,1, 11.8,1,1, 10.071, 10559.884, 356.787, 52807.519 23/09/17,16:25:37,08,11,1, 11.8,1,1, 10.071, 10559.871, 356.790, 52807.528 23/09/17,16:25:37,09,11,1, 11.8,1,1, 10.071, 10559.871, 356.793, 52807.511 23/09/17,16:25:37,10,11,1, 11.8,1,1, 10.071, 10559.875, 356.813, 52807.499 23/09/17,16:25:37,11,11,1, 11.8,1,1, 10.071, 10559.886, 356.775, 52807.494 23/09/17,16:25:37,12,11,1, 11.8,1,1, 10.071, 10559.857, 356.776, 52807.502 23/09/17,16:25:37,13,11,1, 11.8,1,1, 10.071, 10559.889, 356.773, 52807.490 23/09/17,16:25:37,14,11,1, 11.8,1,1, 10.071, 10559.889, 356.774, 52807.487 23/09/17,16:25:37,15,11,1, 11.8,1,1, 10.071, 10559.882, 356.772, 52807.475 23/09/17,16:25:37,16,11,1, 11.8,1,1, 10.071, 10559.874, 356.779, 52807.478 23/09/17,16:25:37,17,11,1, 11.8,1,1, 10.071, 10559.878, 356.765, 52807.450 23/09/17,16:25:37,18,11,1, 11.8,1,1, 10.071, 10559.864, 356.760, 52807.435 23/09/17,16:25:37,19,11,1, 11.8,1,1, 10.071, 10559.877, 356.773, 52807.465 23/09/17,16:25:38,00,11,1, 11.8,1,1, 10.074, 10559.871, 356.773, 52807.465 23/09/17,16:25:38,01,11,1, 11.8,1,1, 10.074, 10559.859, 356.765, 52807.475 23/09/17,16:25:38,02,11,1, 11.8,1,1, 10.074, 10559.864, 356.775, 52807.456 23/09/17,16:25:38,03,11,1, 11.8,1,1, 10.074, 10559.893, 356.779, 52807.466 23/09/17,16:25:38,04,11,1, 11.8,1,1, 10.074, 10559.898, 356.767, 52807.446 23/09/17,16:25:38,05,11,1, 11.8,1,1, 10.074, 10559.875, 356.765, 52807.461 23/09/17,16:25:38,06,11,1, 11.8,1,1, 10.074, 10559.901, 356.758, 52807.472 23/09/17,16:25:38,07,11,1, 11.8,1,1, 10.074, 10559.889, 356.739, 52807.433 23/09/17,16:25:38,08,11,1, 11.8,1,1, 10.074, 10559.885, 356.769, 52807.466 23/09/17,16:25:38,09,11,1, 11.8,1,1, 10.074, 10559.892, 356.790, 52807.639 23/09/17,16:25:38,10,11,1, 11.8,1,1, 10.074, 10559.895, 356.779, 52807.447 23/09/17,16:25:38,11,11,1, 11.8,1,1, 10.074, 10559.913, 356.743, 52807.411 23/09/17,16:25:38,12,11,1, 11.8,1,1, 10.074, 10559.893, 356.750, 52807.445 23/09/17,16:25:38,13,11,1, 11.8,1,1, 10.074, 10559.880, 356.733, 52807.425 23/09/17,16:25:38,14,11,1, 11.8,1,1, 10.074, 10559.883, 356.763, 52807.447 23/09/17,16:25:38,15,11,1, 11.8,1,1, 10.074, 10559.881, 356.755, 52807.435 23/09/17,16:25:38,16,11,1, 11.8,1,1, 10.074, 10559.873, 356.753, 52807.402 23/09/17,16:25:38,17,11,1, 11.8,1,1, 10.074, 10559.897, 356.760, 52807.401 23/09/17,16:25:38,18,11,1, 11.8,1,1, 10.074, 10559.878, 356.762, 52807.446 23/09/17,16:25:38,19,11,1, 11.8,1,1, 10.074, 10559.884, 356.759, 52807.403 23/09/17,16:25:39,00,11,1, 11.9,1,1, 10.073, 10559.880, 356.759, 52807.403 23/09/17,16:25:39,01,11,1, 11.9,1,1, 10.073, 10559.893, 356.746, 52807.395 23/09/17,16:25:39,02,11,1, 11.9,1,1, 10.073, 10559.904, 356.766, 52807.444 23/09/17,16:25:39,03,11,1, 11.9,1,1, 10.073, 10559.888, 356.742, 52807.390 23/09/17,16:25:39,04,11,1, 11.9,1,1, 10.073, 10559.880, 356.765, 52807.404 23/09/17,16:25:39,05,11,1, 11.9,1,1, 10.073, 10559.887, 356.732, 52807.371 23/09/17,16:25:39,06,11,1, 11.9,1,1, 10.073, 10559.879, 356.760, 52807.381 23/09/17,16:25:39,07,11,1, 11.9,1,1, 10.073, 10559.939, 356.763, 52807.420 23/09/17,16:25:39,08,11,1, 11.9,1,1, 10.073, 10559.901, 356.749, 52807.390 23/09/17,16:25:39,09,11,1, 11.9,1,1, 10.073, 10559.900, 356.727, 52807.374 23/09/17,16:25:39,10,11,1, 11.9,1,1, 10.073, 10559.900, 356.723, 52807.388 23/09/17,16:25:39,11,11,1, 11.9,1,1, 10.073, 10559.885, 356.752, 52807.361 23/09/17,16:25:39,12,11,1, 11.9,1,1, 10.073, 10559.909, 356.761, 52807.367 23/09/17,16:25:39,13,11,1, 11.9,1,1, 10.073, 10559.898, 356.753, 52807.402 23/09/17,16:25:39,14,11,1, 11.9,1,1, 10.073, 10559.894, 356.754, 52807.385 23/09/17,16:25:39,15,11,1, 11.9,1,1, 10.073, 10559.893, 356.753, 52807.374 23/09/17,16:25:39,16,11,1, 11.9,1,1, 10.073, 10559.936, 356.733, 52807.385 23/09/17,16:25:39,17,11,1, 11.9,1,1, 10.073, 10559.886, 356.741, 52807.372 23/09/17,16:25:39,18,11,1, 11.9,1,1, 10.073, 10559.910, 356.743, 52807.344 23/09/17,16:25:39,19,11,1, 11.9,1,1, 10.073, 10559.899, 356.736, 52807.367 23/09/17,16:25:40,00,11,1, 11.9,1,1, 10.073, 10559.896, 356.736, 52807.367 23/09/17,16:25:40,01,11,1, 11.9,1,1, 10.073, 10559.901, 356.746, 52807.376 23/09/17,16:25:40,02,11,1, 11.9,1,1, 10.073, 10559.893, 356.725, 52807.348 23/09/17,16:25:40,03,11,1, 11.9,1,1, 10.073, 10559.884, 356.747, 52807.357 23/09/17,16:25:40,04,11,1, 11.9,1,1, 10.073, 10559.916, 356.747, 52807.366 23/09/17,16:25:40,05,11,1, 11.9,1,1, 10.073, 10559.921, 356.739, 52807.401 23/09/17,16:25:40,06,11,1, 11.9,1,1, 10.073, 10559.886, 356.745, 52807.378 23/09/17,16:25:40,07,11,1, 11.9,1,1, 10.073, 10559.935, 356.734, 52807.339 23/09/17,16:25:40,08,11,1, 11.9,1,1, 10.073, 10559.948, 356.754, 52807.362 23/09/17,16:25:40,09,11,1, 11.9,1,1, 10.073, 10559.915, 356.766, 52807.343 23/09/17,16:25:40,10,11,1, 11.9,1,1, 10.073, 10559.921, 356.716, 52807.351 23/09/17,16:25:40,11,11,1, 11.9,1,1, 10.073, 10559.927, 356.736, 52807.361 23/09/17,16:25:40,12,11,1, 11.9,1,1, 10.073, 10559.926, 356.747, 52807.337 23/09/17,16:25:40,13,11,1, 11.9,1,1, 10.073, 10559.910, 356.712, 52807.334 23/09/17,16:25:40,14,11,1, 11.9,1,1, 10.073, 10559.904, 356.705, 52807.303 23/09/17,16:25:40,15,11,1, 11.9,1,1, 10.073, 10559.938, 356.712, 52807.325 23/09/17,16:25:40,16,11,1, 11.9,1,1, 10.073, 10559.928, 356.676, 52807.335 23/09/17,16:25:40,17,11,1, 11.9,1,1, 10.073, 10559.903, 356.730, 52807.334 23/09/17,16:25:40,18,11,1, 11.9,1,1, 10.073, 10559.935, 356.706, 52807.362 23/09/17,16:25:40,19,11,1, 11.9,1,1, 10.073, 10559.914, 356.718, 52807.333 23/09/17,16:25:41,00,11,1, 11.9,1,1, 10.075, 10559.913, 356.718, 52807.333 23/09/17,16:25:41,01,11,1, 11.9,1,1, 10.075, 10559.930, 356.697, 52807.322 23/09/17,16:25:41,02,11,1, 11.9,1,1, 10.075, 10559.926, 356.720, 52807.304 23/09/17,16:25:41,03,11,1, 11.9,1,1, 10.075, 10559.933, 356.707, 52807.324 23/09/17,16:25:41,04,11,1, 11.9,1,1, 10.075, 10559.952, 356.698, 52807.345 23/09/17,16:25:41,05,11,1, 11.9,1,1, 10.075, 10559.919, 356.697, 52807.348 23/09/17,16:25:41,06,11,1, 11.9,1,1, 10.075, 10559.933, 356.703, 52807.317 23/09/17,16:25:41,07,11,1, 11.9,1,1, 10.075, 10559.937, 356.698, 52807.329 23/09/17,16:25:41,08,11,1, 11.9,1,1, 10.075, 10559.936, 356.681, 52807.295 23/09/17,16:25:41,09,11,1, 11.9,1,1, 10.075, 10559.934, 356.711, 52807.308 23/09/17,16:25:41,10,11,1, 11.9,1,1, 10.075, 10559.926, 356.707, 52807.287 23/09/17,16:25:41,11,11,1, 11.9,1,1, 10.075, 10559.953, 356.701, 52807.307 23/09/17,16:25:41,12,11,1, 11.9,1,1, 10.075, 10559.935, 356.700, 52807.319 23/09/17,16:25:41,13,11,1, 11.9,1,1, 10.075, 10559.946, 356.705, 52807.354 23/09/17,16:25:41,14,11,1, 11.9,1,1, 10.075, 10559.937, 356.704, 52807.321 23/09/17,16:25:41,15,11,1, 11.9,1,1, 10.075, 10559.935, 356.679, 52807.287 23/09/17,16:25:41,16,11,1, 11.9,1,1, 10.075, 10559.942, 356.704, 52807.307 23/09/17,16:25:41,17,11,1, 11.9,1,1, 10.075, 10559.927, 356.694, 52807.272 23/09/17,16:25:41,18,11,1, 11.9,1,1, 10.075, 10559.944, 356.721, 52807.298 23/09/17,16:25:41,19,11,1, 11.9,1,1, 10.075, 10559.945, 356.711, 52807.262 23/09/17,16:25:42,00,11,1, 11.9,1,1, 10.075, 10559.938, 356.711, 52807.262 23/09/17,16:25:42,01,11,1, 11.9,1,1, 10.075, 10559.947, 356.712, 52807.273 23/09/17,16:25:42,02,11,1, 11.9,1,1, 10.075, 10559.937, 356.688, 52807.267 23/09/17,16:25:42,03,11,1, 11.9,1,1, 10.075, 10559.959, 356.705, 52807.275 23/09/17,16:25:42,04,11,1, 11.9,1,1, 10.075, 10559.963, 356.711, 52807.262 23/09/17,16:25:42,05,11,1, 11.9,1,1, 10.075, 10559.933, 356.698, 52807.237 23/09/17,16:25:42,06,11,1, 11.9,1,1, 10.075, 10559.957, 356.703, 52807.241 23/09/17,16:25:42,07,11,1, 11.9,1,1, 10.075, 10559.960, 356.704, 52807.252 23/09/17,16:25:42,08,11,1, 11.9,1,1, 10.075, 10559.965, 356.697, 52807.253 23/09/17,16:25:42,09,11,1, 11.9,1,1, 10.075, 10559.981, 356.703, 52807.237 23/09/17,16:25:42,10,11,1, 11.9,1,1, 10.075, 10559.955, 356.695, 52807.271 23/09/17,16:25:42,11,11,1, 11.9,1,1, 10.075, 10559.964, 356.686, 52807.242 23/09/17,16:25:42,12,11,1, 11.9,1,1, 10.075, 10559.960, 356.699, 52807.251 23/09/17,16:25:42,13,11,1, 11.9,1,1, 10.075, 10559.952, 356.692, 52807.249 23/09/17,16:25:42,14,11,1, 11.9,1,1, 10.075, 10559.944, 356.672, 52807.244 23/09/17,16:25:42,15,11,1, 11.9,1,1, 10.075, 10559.993, 356.704, 52807.247 23/09/17,16:25:42,16,11,1, 11.9,1,1, 10.075, 10559.939, 356.697, 52807.228 23/09/17,16:25:42,17,11,1, 11.9,1,1, 10.075, 10559.961, 356.664, 52807.231 23/09/17,16:25:42,18,11,1, 11.9,1,1, 10.075, 10559.998, 356.690, 52807.230 23/09/17,16:25:42,19,11,1, 11.9,1,1, 10.075, 10560.009, 356.695, 52807.232 23/09/17,16:25:43,00,10,1, 11.9,1,1, 10.072, 10560.005, 356.695, 52807.232 23/09/17,16:25:43,01,10,1, 11.9,1,1, 10.072, 10559.974, 356.686, 52807.224 23/09/17,16:25:43,02,10,1, 11.9,1,1, 10.072, 10559.984, 356.673, 52807.255 23/09/17,16:25:43,03,10,1, 11.9,1,1, 10.072, 10559.961, 356.683, 52807.242 23/09/17,16:25:43,04,10,1, 11.9,1,1, 10.072, 10559.982, 356.655, 52807.215 23/09/17,16:25:43,05,10,1, 11.9,1,1, 10.072, 10559.975, 356.684, 52807.232 23/09/17,16:25:43,06,10,1, 11.9,1,1, 10.072, 10559.967, 356.686, 52807.241 23/09/17,16:25:43,07,10,1, 11.9,1,1, 10.072, 10559.991, 356.698, 52807.250 23/09/17,16:25:43,08,10,1, 11.9,1,1, 10.072, 10559.977, 356.693, 52807.200 23/09/17,16:25:43,09,10,1, 11.9,1,1, 10.072, 10559.988, 356.682, 52807.242 23/09/17,16:25:43,10,10,1, 11.9,1,1, 10.072, 10559.985, 356.681, 52807.255 23/09/17,16:25:43,11,10,1, 11.9,1,1, 10.072, 10560.007, 356.688, 52807.236 23/09/17,16:25:43,12,10,1, 11.9,1,1, 10.072, 10559.963, 356.677, 52807.248 23/09/17,16:25:43,13,10,1, 11.9,1,1, 10.072, 10559.986, 356.677, 52807.230 23/09/17,16:25:43,14,10,1, 11.9,1,1, 10.072, 10560.004, 356.655, 52807.252 23/09/17,16:25:43,15,10,1, 11.9,1,1, 10.072, 10559.980, 356.686, 52807.218 23/09/17,16:25:43,16,10,1, 11.9,1,1, 10.072, 10559.993, 356.669, 52807.245 23/09/17,16:25:43,17,10,1, 11.9,1,1, 10.072, 10560.000, 356.679, 52807.200 23/09/17,16:25:43,18,10,1, 11.9,1,1, 10.072, 10559.987, 356.663, 52807.218 23/09/17,16:25:43,19,10,1, 11.9,1,1, 10.072, 10559.978, 356.673, 52807.216 23/09/17,16:25:44,00,10,1, 11.8,1,1, 10.074, 10559.971, 356.673, 52807.216 23/09/17,16:25:44,01,10,1, 11.8,1,1, 10.074, 10559.985, 356.646, 52807.217 23/09/17,16:25:44,02,10,1, 11.8,1,1, 10.074, 10559.994, 356.683, 52807.238 23/09/17,16:25:44,03,10,1, 11.8,1,1, 10.074, 10559.988, 356.685, 52807.203 23/09/17,16:25:44,04,10,1, 11.8,1,1, 10.074, 10560.008, 356.696, 52807.219 23/09/17,16:25:44,05,10,1, 11.8,1,1, 10.074, 10560.014, 356.678, 52807.184 23/09/17,16:25:44,06,10,1, 11.8,1,1, 10.074, 10559.992, 356.687, 52807.197 23/09/17,16:25:44,07,10,1, 11.8,1,1, 10.074, 10560.003, 356.676, 52807.190 23/09/17,16:25:44,08,10,1, 11.8,1,1, 10.074, 10560.006, 356.697, 52807.215 23/09/17,16:25:44,09,10,1, 11.8,1,1, 10.074, 10560.018, 356.684, 52807.201 23/09/17,16:25:44,10,10,1, 11.8,1,1, 10.074, 10559.981, 356.684, 52807.205 23/09/17,16:25:44,11,10,1, 11.8,1,1, 10.074, 10559.993, 356.674, 52807.178 23/09/17,16:25:44,12,10,1, 11.8,1,1, 10.074, 10560.028, 356.650, 52807.197 23/09/17,16:25:44,13,10,1, 11.8,1,1, 10.074, 10560.023, 356.672, 52807.165 23/09/17,16:25:44,14,10,1, 11.8,1,1, 10.074, 10560.029, 356.680, 52807.149 23/09/17,16:25:44,15,10,1, 11.8,1,1, 10.074, 10560.004, 356.682, 52807.161 23/09/17,16:25:44,16,10,1, 11.8,1,1, 10.074, 10559.998, 356.666, 52807.165 23/09/17,16:25:44,17,10,1, 11.8,1,1, 10.074, 10560.003, 356.651, 52807.162 23/09/17,16:25:44,18,10,1, 11.8,1,1, 10.074, 10559.997, 356.664, 52807.177 23/09/17,16:25:44,19,10,1, 11.8,1,1, 10.074, 10560.030, 356.688, 52807.180 23/09/17,16:25:45,00,12,1, 11.9,1,1, 10.069, 10560.030, 356.688, 52807.180 23/09/17,16:25:45,01,12,1, 11.9,1,1, 10.069, 10560.012, 356.676, 52807.163 23/09/17,16:25:45,02,12,1, 11.9,1,1, 10.069, 10560.009, 356.676, 52807.126 23/09/17,16:25:45,03,12,1, 11.9,1,1, 10.069, 10560.010, 356.641, 52807.151 23/09/17,16:25:45,04,12,1, 11.9,1,1, 10.069, 10560.022, 356.635, 52807.140 23/09/17,16:25:45,05,12,1, 11.9,1,1, 10.069, 10559.997, 356.641, 52807.133 23/09/17,16:25:45,06,12,1, 11.9,1,1, 10.069, 10560.016, 356.642, 52807.108 23/09/17,16:25:45,07,12,1, 11.9,1,1, 10.069, 10560.017, 356.644, 52807.109 23/09/17,16:25:45,08,12,1, 11.9,1,1, 10.069, 10560.002, 356.659, 52807.121 23/09/17,16:25:45,09,12,1, 11.9,1,1, 10.069, 10560.035, 356.630, 52807.129 23/09/17,16:25:45,10,12,1, 11.9,1,1, 10.069, 10560.041, 356.627, 52807.120 23/09/17,16:25:45,11,12,1, 11.9,1,1, 10.069, 10560.018, 356.661, 52807.138 23/09/17,16:25:45,12,12,1, 11.9,1,1, 10.069, 10560.027, 356.635, 52807.130 23/09/17,16:25:45,13,12,1, 11.9,1,1, 10.069, 10560.034, 356.643, 52807.108 23/09/17,16:25:45,14,12,1, 11.9,1,1, 10.069, 10560.028, 356.633, 52807.131 23/09/17,16:25:45,15,12,1, 11.9,1,1, 10.069, 10560.012, 356.636, 52807.107 23/09/17,16:25:45,16,12,1, 11.9,1,1, 10.069, 10560.027, 356.630, 52807.095 23/09/17,16:25:45,17,12,1, 11.9,1,1, 10.069, 10560.022, 356.624, 52807.128 23/09/17,16:25:45,18,12,1, 11.9,1,1, 10.069, 10560.006, 356.625, 52807.102 23/09/17,16:25:45,19,12,1, 11.9,1,1, 10.069, 10560.031, 356.614, 52807.098 23/09/17,16:25:46,00,12,1, 11.9,1,1, 10.070, 10560.030, 356.614, 52807.098 23/09/17,16:25:46,01,12,1, 11.9,1,1, 10.070, 10560.036, 356.632, 52807.074 23/09/17,16:25:46,02,12,1, 11.9,1,1, 10.070, 10560.043, 356.625, 52807.106 23/09/17,16:25:46,03,12,1, 11.9,1,1, 10.070, 10560.030, 356.613, 52807.102 23/09/17,16:25:46,04,12,1, 11.9,1,1, 10.070, 10560.025, 356.615, 52807.076 23/09/17,16:25:46,05,12,1, 11.9,1,1, 10.070, 10560.015, 356.624, 52807.082 23/09/17,16:25:46,06,12,1, 11.9,1,1, 10.070, 10560.031, 356.614, 52807.088 23/09/17,16:25:46,07,12,1, 11.9,1,1, 10.070, 10560.049, 356.615, 52807.094 23/09/17,16:25:46,08,12,1, 11.9,1,1, 10.070, 10560.018, 356.646, 52807.087 23/09/17,16:25:46,09,12,1, 11.9,1,1, 10.070, 10560.023, 356.644, 52807.075 23/09/17,16:25:46,10,12,1, 11.9,1,1, 10.070, 10560.037, 356.617, 52807.039 23/09/17,16:25:46,11,12,1, 11.9,1,1, 10.070, 10560.004, 356.614, 52807.064 23/09/17,16:25:46,12,12,1, 11.9,1,1, 10.070, 10560.036, 356.632, 52807.123 23/09/17,16:25:46,13,12,1, 11.9,1,1, 10.070, 10560.045, 356.610, 52807.056 23/09/17,16:25:46,14,12,1, 11.9,1,1, 10.070, 10560.028, 356.614, 52807.048 23/09/17,16:25:46,15,12,1, 11.9,1,1, 10.070, 10560.045, 356.631, 52807.048 23/09/17,16:25:46,16,12,1, 11.9,1,1, 10.070, 10560.044, 356.637, 52807.061 23/09/17,16:25:46,17,12,1, 11.9,1,1, 10.070, 10560.050, 356.630, 52807.060 23/09/17,16:25:46,18,12,1, 11.9,1,1, 10.070, 10560.072, 356.606, 52806.913 23/09/17,16:25:46,19,12,1, 11.9,1,1, 10.070, 10560.051, 356.636, 52807.030 23/09/17,16:25:47,00,12,1, 11.8,1,1, 10.074, 10560.046, 356.636, 52807.030 23/09/17,16:25:47,01,12,1, 11.8,1,1, 10.074, 10560.048, 356.621, 52807.030 23/09/17,16:25:47,02,12,1, 11.8,1,1, 10.074, 10560.060, 356.623, 52807.033 23/09/17,16:25:47,03,12,1, 11.8,1,1, 10.074, 10560.060, 356.618, 52807.001 23/09/17,16:25:47,04,12,1, 11.8,1,1, 10.074, 10560.061, 356.607, 52807.030 23/09/17,16:25:47,05,12,1, 11.8,1,1, 10.074, 10560.054, 356.626, 52807.293 23/09/17,16:25:47,06,12,1, 11.8,1,1, 10.074, 10560.084, 356.594, 52806.976 23/09/17,16:25:47,07,12,1, 11.8,1,1, 10.074, 10560.071, 356.608, 52806.989 23/09/17,16:25:47,08,12,1, 11.8,1,1, 10.074, 10560.059, 356.602, 52807.001 23/09/17,16:25:47,09,12,1, 11.8,1,1, 10.074, 10560.068, 356.600, 52807.009 23/09/17,16:25:47,10,12,1, 11.8,1,1, 10.074, 10560.073, 356.601, 52807.033 23/09/17,16:25:47,11,12,1, 11.8,1,1, 10.074, 10560.078, 356.617, 52807.038 23/09/17,16:25:47,12,12,1, 11.8,1,1, 10.074, 10560.063, 356.596, 52806.998 23/09/17,16:25:47,13,12,1, 11.8,1,1, 10.074, 10560.066, 356.604, 52806.993 23/09/17,16:25:47,14,12,1, 11.8,1,1, 10.074, 10560.097, 356.598, 52807.008 23/09/17,16:25:47,15,12,1, 11.8,1,1, 10.074, 10560.070, 356.575, 52806.978 23/09/17,16:25:47,16,12,1, 11.8,1,1, 10.074, 10560.069, 356.618, 52807.007 23/09/17,16:25:47,17,12,1, 11.8,1,1, 10.074, 10560.066, 356.612, 52807.009 23/09/17,16:25:47,18,12,1, 11.8,1,1, 10.074, 10560.079, 356.596, 52806.992 23/09/17,16:25:47,19,12,1, 11.8,1,1, 10.074, 10560.058, 356.607, 52806.972 23/09/17,16:25:48,00,12,1, 11.9,1,1, 10.073, 10560.055, 356.607, 52806.972 23/09/17,16:25:48,01,12,1, 11.9,1,1, 10.073, 10560.109, 356.592, 52806.958 23/09/17,16:25:48,02,12,1, 11.9,1,1, 10.073, 10560.100, 356.602, 52806.955 23/09/17,16:25:48,03,12,1, 11.9,1,1, 10.073, 10560.096, 356.608, 52806.976 23/09/17,16:25:48,04,12,1, 11.9,1,1, 10.073, 10560.077, 356.598, 52806.962 23/09/17,16:25:48,05,12,1, 11.9,1,1, 10.073, 10560.098, 356.585, 52806.969 23/09/17,16:25:48,06,12,1, 11.9,1,1, 10.073, 10560.075, 356.604, 52807.007 23/09/17,16:25:48,07,12,1, 11.9,1,1, 10.073, 10560.074, 356.611, 52806.956 23/09/17,16:25:48,08,12,1, 11.9,1,1, 10.073, 10560.086, 356.605, 52806.987 23/09/17,16:25:48,09,12,1, 11.9,1,1, 10.073, 10560.108, 356.625, 52806.930 23/09/17,16:25:48,10,12,1, 11.9,1,1, 10.073, 10560.114, 356.600, 52806.971 23/09/17,16:25:48,11,12,1, 11.9,1,1, 10.073, 10560.096, 356.585, 52806.962 23/09/17,16:25:48,12,12,1, 11.9,1,1, 10.073, 10560.089, 356.603, 52806.991 23/09/17,16:25:48,13,12,1, 11.9,1,1, 10.073, 10560.080, 356.597, 52806.973 23/09/17,16:25:48,14,12,1, 11.9,1,1, 10.073, 10560.100, 356.611, 52806.965 23/09/17,16:25:48,15,12,1, 11.9,1,1, 10.073, 10560.097, 356.610, 52806.977 23/09/17,16:25:48,16,12,1, 11.9,1,1, 10.073, 10560.094, 356.581, 52806.969 23/09/17,16:25:48,17,12,1, 11.9,1,1, 10.073, 10560.099, 356.600, 52806.945 23/09/17,16:25:48,18,12,1, 11.9,1,1, 10.073, 10560.118, 356.605, 52806.972 23/09/17,16:25:48,19,12,1, 11.9,1,1, 10.073, 10560.120, 356.573, 52806.960 23/09/17,16:25:49,00,12,1, 11.9,1,1, 10.075, 10560.113, 356.573, 52806.960 23/09/17,16:25:49,01,12,1, 11.9,1,1, 10.075, 10560.108, 356.585, 52806.901 23/09/17,16:25:49,02,12,1, 11.9,1,1, 10.075, 10560.122, 356.578, 52806.671 23/09/17,16:25:49,03,12,1, 11.9,1,1, 10.075, 10560.130, 356.602, 52806.978 23/09/17,16:25:49,04,12,1, 11.9,1,1, 10.075, 10560.126, 356.582, 52806.835 23/09/17,16:25:49,05,12,1, 11.9,1,1, 10.075, 10560.131, 356.584, 52806.859 23/09/17,16:25:49,06,12,1, 11.9,1,1, 10.075, 10560.136, 356.582, 52806.913 23/09/17,16:25:49,07,12,1, 11.9,1,1, 10.075, 10560.137, 356.576, 52806.941 23/09/17,16:25:49,08,12,1, 11.9,1,1, 10.075, 10560.124, 356.580, 52806.969 23/09/17,16:25:49,09,12,1, 11.9,1,1, 10.075, 10560.123, 356.559, 52806.953 23/09/17,16:25:49,10,12,1, 11.9,1,1, 10.075, 10560.130, 356.558, 52806.953 23/09/17,16:25:49,11,12,1, 11.9,1,1, 10.075, 10560.131, 356.590, 52806.948 23/09/17,16:25:49,12,12,1, 11.9,1,1, 10.075, 10560.133, 356.590, 52806.902 23/09/17,16:25:49,13,12,1, 11.9,1,1, 10.075, 10560.136, 356.592, 52806.929 23/09/17,16:25:49,14,12,1, 11.9,1,1, 10.075, 10560.131, 356.585, 52806.921 23/09/17,16:25:49,15,12,1, 11.9,1,1, 10.075, 10560.121, 356.559, 52806.882 23/09/17,16:25:49,16,12,1, 11.9,1,1, 10.075, 10560.145, 356.591, 52806.912 23/09/17,16:25:49,17,12,1, 11.9,1,1, 10.075, 10560.140, 356.573, 52806.908 23/09/17,16:25:49,18,12,1, 11.9,1,1, 10.075, 10560.156, 356.562, 52806.916 23/09/17,16:25:49,19,12,1, 11.9,1,1, 10.075, 10560.139, 356.570, 52806.904 23/09/17,16:25:50,00,12,1, 11.9,1,1, 10.074, 10560.138, 356.570, 52806.904 23/09/17,16:25:50,01,12,1, 11.9,1,1, 10.074, 10560.152, 356.589, 52806.884 23/09/17,16:25:50,02,12,1, 11.9,1,1, 10.074, 10560.151, 356.552, 52806.889 23/09/17,16:25:50,03,12,1, 11.9,1,1, 10.074, 10560.171, 356.577, 52806.859 23/09/17,16:25:50,04,12,1, 11.9,1,1, 10.074, 10560.135, 356.582, 52806.895 23/09/17,16:25:50,05,12,1, 11.9,1,1, 10.074, 10560.159, 356.552, 52806.866 23/09/17,16:25:50,06,12,1, 11.9,1,1, 10.074, 10560.157, 356.585, 52806.868 23/09/17,16:25:50,07,12,1, 11.9,1,1, 10.074, 10560.149, 356.575, 52806.866 23/09/17,16:25:50,08,12,1, 11.9,1,1, 10.074, 10560.169, 356.581, 52806.883 23/09/17,16:25:50,09,12,1, 11.9,1,1, 10.074, 10560.154, 356.573, 52806.883 23/09/17,16:25:50,10,12,1, 11.9,1,1, 10.074, 10560.172, 356.556, 52806.881 23/09/17,16:25:50,11,12,1, 11.9,1,1, 10.074, 10560.153, 356.585, 52806.844 23/09/17,16:25:50,12,12,1, 11.9,1,1, 10.074, 10560.155, 356.553, 52806.853 23/09/17,16:25:50,13,12,1, 11.9,1,1, 10.074, 10560.166, 356.587, 52806.885 23/09/17,16:25:50,14,12,1, 11.9,1,1, 10.074, 10560.156, 356.564, 52806.874 23/09/17,16:25:50,15,12,1, 11.9,1,1, 10.074, 10560.141, 356.561, 52806.882 23/09/17,16:25:50,16,12,1, 11.9,1,1, 10.074, 10560.150, 356.583, 52806.864 23/09/17,16:25:50,17,12,1, 11.9,1,1, 10.074, 10560.168, 356.569, 52806.838 23/09/17,16:25:50,18,12,1, 11.9,1,1, 10.074, 10560.170, 356.580, 52806.877 23/09/17,16:25:50,19,12,1, 11.9,1,1, 10.074, 10560.176, 356.569, 52806.847 23/09/17,16:25:51,00,11,1, 11.9,1,1, 10.071, 10560.172, 356.569, 52806.847 23/09/17,16:25:51,01,11,1, 11.9,1,1, 10.071, 10560.160, 356.557, 52806.850 23/09/17,16:25:51,02,11,1, 11.9,1,1, 10.071, 10560.167, 356.556, 52806.837 23/09/17,16:25:51,03,11,1, 11.9,1,1, 10.071, 10560.192, 356.563, 52806.858 23/09/17,16:25:51,04,11,1, 11.9,1,1, 10.071, 10560.165, 356.557, 52806.817 23/09/17,16:25:51,05,11,1, 11.9,1,1, 10.071, 10560.183, 356.584, 52806.844 23/09/17,16:25:51,06,11,1, 11.9,1,1, 10.071, 10560.165, 356.556, 52806.837 23/09/17,16:25:51,07,11,1, 11.9,1,1, 10.071, 10560.195, 356.553, 52806.842 23/09/17,16:25:51,08,11,1, 11.9,1,1, 10.071, 10560.191, 356.552, 52806.844 23/09/17,16:25:51,09,11,1, 11.9,1,1, 10.071, 10560.189, 356.554, 52806.833 23/09/17,16:25:51,10,11,1, 11.9,1,1, 10.071, 10560.193, 356.532, 52806.851 23/09/17,16:25:51,11,11,1, 11.9,1,1, 10.071, 10560.200, 356.544, 52806.849 23/09/17,16:25:51,12,11,1, 11.9,1,1, 10.071, 10560.170, 356.557, 52806.936 23/09/17,16:25:51,13,11,1, 11.9,1,1, 10.071, 10560.228, 356.564, 52806.737 23/09/17,16:25:51,14,11,1, 11.9,1,1, 10.071, 10560.200, 356.539, 52806.741 23/09/17,16:25:51,15,11,1, 11.9,1,1, 10.071, 10560.198, 356.539, 52806.769 23/09/17,16:25:51,16,11,1, 11.9,1,1, 10.071, 10560.196, 356.531, 52806.819 23/09/17,16:25:51,17,11,1, 11.9,1,1, 10.071, 10560.193, 356.536, 52806.823 23/09/17,16:25:51,18,11,1, 11.9,1,1, 10.071, 10560.171, 356.523, 52806.862 23/09/17,16:25:51,19,11,1, 11.9,1,1, 10.071, 10560.195, 356.539, 52806.790 23/09/17,16:25:52,00,12,1, 11.9,1,1, 10.073, 10560.188, 356.539, 52806.790 23/09/17,16:25:52,01,12,1, 11.9,1,1, 10.073, 10560.196, 356.545, 52806.791 23/09/17,16:25:52,02,12,1, 11.9,1,1, 10.073, 10560.192, 356.548, 52806.802 23/09/17,16:25:52,03,12,1, 11.9,1,1, 10.073, 10560.214, 356.545, 52806.834 23/09/17,16:25:52,04,12,1, 11.9,1,1, 10.073, 10560.240, 356.540, 52806.848 23/09/17,16:25:52,05,12,1, 11.9,1,1, 10.073, 10560.237, 356.547, 52806.813 23/09/17,16:25:52,06,12,1, 11.9,1,1, 10.073, 10560.207, 356.530, 52806.805 23/09/17,16:25:52,07,12,1, 11.9,1,1, 10.073, 10560.229, 356.540, 52806.816 23/09/17,16:25:52,08,12,1, 11.9,1,1, 10.073, 10560.242, 356.523, 52806.811 23/09/17,16:25:52,09,12,1, 11.9,1,1, 10.073, 10560.210, 356.560, 52806.788 23/09/17,16:25:52,10,12,1, 11.9,1,1, 10.073, 10560.232, 356.543, 52806.812 23/09/17,16:25:52,11,12,1, 11.9,1,1, 10.073, 10560.239, 356.524, 52806.776 23/09/17,16:25:52,12,12,1, 11.9,1,1, 10.073, 10560.234, 356.514, 52806.787 23/09/17,16:25:52,13,12,1, 11.9,1,1, 10.073, 10560.227, 356.537, 52806.806 23/09/17,16:25:52,14,12,1, 11.9,1,1, 10.073, 10560.217, 356.527, 52806.747 23/09/17,16:25:52,15,12,1, 11.9,1,1, 10.073, 10560.247, 356.541, 52806.768 23/09/17,16:25:52,16,12,1, 11.9,1,1, 10.073, 10560.234, 356.541, 52806.789 23/09/17,16:25:52,17,12,1, 11.9,1,1, 10.073, 10560.242, 356.546, 52806.754 23/09/17,16:25:52,18,12,1, 11.9,1,1, 10.073, 10560.237, 356.516, 52806.729 23/09/17,16:25:52,19,12,1, 11.9,1,1, 10.073, 10560.258, 356.548, 52806.752 23/09/17,16:25:53,00,11,1, 11.9,1,1, 10.075, 10560.255, 356.548, 52806.752 23/09/17,16:25:53,01,11,1, 11.9,1,1, 10.075, 10560.252, 356.519, 52806.768 23/09/17,16:25:53,02,11,1, 11.9,1,1, 10.075, 10560.236, 356.515, 52806.747 23/09/17,16:25:53,03,11,1, 11.9,1,1, 10.075, 10560.243, 356.519, 52806.758 23/09/17,16:25:53,04,11,1, 11.9,1,1, 10.075, 10560.241, 356.539, 52806.739 23/09/17,16:25:53,05,11,1, 11.9,1,1, 10.075, 10560.237, 356.554, 52806.744 23/09/17,16:25:53,06,11,1, 11.9,1,1, 10.075, 10560.254, 356.537, 52806.738 23/09/17,16:25:53,07,11,1, 11.9,1,1, 10.075, 10560.222, 356.522, 52806.748 23/09/17,16:25:53,08,11,1, 11.9,1,1, 10.075, 10560.268, 356.540, 52806.734 23/09/17,16:25:53,09,11,1, 11.9,1,1, 10.075, 10560.212, 356.510, 52806.738 23/09/17,16:25:53,10,11,1, 11.9,1,1, 10.075, 10560.254, 356.527, 52806.676 23/09/17,16:25:53,11,11,1, 11.9,1,1, 10.075, 10560.231, 356.520, 52806.759 23/09/17,16:25:53,12,11,1, 11.9,1,1, 10.075, 10560.195, 356.512, 52806.727 23/09/17,16:25:53,13,11,1, 11.9,1,1, 10.075, 10560.239, 356.551, 52806.734 23/09/17,16:25:53,14,11,1, 11.9,1,1, 10.075, 10560.212, 356.529, 52806.677 23/09/17,16:25:53,15,11,1, 11.9,1,1, 10.075, 10560.245, 356.543, 52806.745 23/09/17,16:25:53,16,11,1, 11.9,1,1, 10.075, 10560.231, 356.531, 52806.712 23/09/17,16:25:53,17,11,1, 11.9,1,1, 10.075, 10560.240, 356.512, 52806.694 23/09/17,16:25:53,18,11,1, 11.9,1,1, 10.075, 10560.229, 356.523, 52806.690 23/09/17,16:25:53,19,11,1, 11.9,1,1, 10.075, 10560.218, 356.520, 52806.707 23/09/17,16:25:54,00,12,1, 11.9,1,1, 10.072, 10560.213, 356.520, 52806.707 23/09/17,16:25:54,01,12,1, 11.9,1,1, 10.072, 10560.230, 356.528, 52806.717 23/09/17,16:25:54,02,12,1, 11.9,1,1, 10.072, 10560.250, 356.550, 52806.698 23/09/17,16:25:54,03,12,1, 11.9,1,1, 10.072, 10560.249, 356.509, 52806.669 23/09/17,16:25:54,04,12,1, 11.9,1,1, 10.072, 10560.229, 356.509, 52806.740 23/09/17,16:25:54,05,12,1, 11.9,1,1, 10.072, 10560.264, 356.528, 52806.682 23/09/17,16:25:54,06,12,1, 11.9,1,1, 10.072, 10560.260, 356.503, 52806.678 23/09/17,16:25:54,07,12,1, 11.9,1,1, 10.072, 10560.254, 356.519, 52806.695 23/09/17,16:25:54,08,12,1, 11.9,1,1, 10.072, 10560.256, 356.503, 52806.694 23/09/17,16:25:54,09,12,1, 11.9,1,1, 10.072, 10560.247, 356.502, 52806.652 23/09/17,16:25:54,10,12,1, 11.9,1,1, 10.072, 10560.249, 356.508, 52806.695 23/09/17,16:25:54,11,12,1, 11.9,1,1, 10.072, 10560.263, 356.513, 52806.718 23/09/17,16:25:54,12,12,1, 11.9,1,1, 10.072, 10560.244, 356.501, 52806.660 23/09/17,16:25:54,13,12,1, 11.9,1,1, 10.072, 10560.255, 356.489, 52806.679 23/09/17,16:25:54,14,12,1, 11.9,1,1, 10.072, 10560.248, 356.498, 52806.689 23/09/17,16:25:54,15,12,1, 11.9,1,1, 10.072, 10560.252, 356.513, 52806.686 23/09/17,16:25:54,16,12,1, 11.9,1,1, 10.072, 10560.262, 356.515, 52806.678 23/09/17,16:25:54,17,12,1, 11.9,1,1, 10.072, 10560.248, 356.512, 52806.664 23/09/17,16:25:54,18,12,1, 11.9,1,1, 10.072, 10560.270, 356.507, 52806.686 23/09/17,16:25:54,19,12,1, 11.9,1,1, 10.072, 10560.311, 356.486, 52806.677 23/09/17,16:25:55,00,12,1, 11.9,1,1, 10.071, 10560.305, 356.486, 52806.677 23/09/17,16:25:55,01,12,1, 11.9,1,1, 10.071, 10560.280, 356.511, 52806.672 23/09/17,16:25:55,02,12,1, 11.9,1,1, 10.071, 10560.287, 356.510, 52806.684 23/09/17,16:25:55,03,12,1, 11.9,1,1, 10.071, 10560.293, 356.515, 52806.670 23/09/17,16:25:55,04,12,1, 11.9,1,1, 10.071, 10560.295, 356.519, 52806.647 23/09/17,16:25:55,05,12,1, 11.9,1,1, 10.071, 10560.286, 356.522, 52806.684 23/09/17,16:25:55,06,12,1, 11.9,1,1, 10.071, 10560.296, 356.520, 52806.687 23/09/17,16:25:55,07,12,1, 11.9,1,1, 10.071, 10560.301, 356.516, 52806.685 23/09/17,16:25:55,08,12,1, 11.9,1,1, 10.071, 10560.272, 356.483, 52806.678 23/09/17,16:25:55,09,12,1, 11.9,1,1, 10.071, 10560.301, 356.491, 52806.655 23/09/17,16:25:55,10,12,1, 11.9,1,1, 10.071, 10560.282, 356.525, 52806.655 23/09/17,16:25:55,11,12,1, 11.9,1,1, 10.071, 10560.294, 356.492, 52806.647 23/09/17,16:25:55,12,12,1, 11.9,1,1, 10.071, 10560.304, 356.498, 52806.660 23/09/17,16:25:55,13,12,1, 11.9,1,1, 10.071, 10560.324, 356.477, 52806.641 23/09/17,16:25:55,14,12,1, 11.9,1,1, 10.071, 10560.299, 356.514, 52806.757 23/09/17,16:25:55,15,12,1, 11.9,1,1, 10.071, 10560.301, 356.481, 52806.609 23/09/17,16:25:55,16,12,1, 11.9,1,1, 10.071, 10560.286, 356.500, 52806.608 23/09/17,16:25:55,17,12,1, 11.9,1,1, 10.071, 10560.294, 356.503, 52806.630 23/09/17,16:25:55,18,12,1, 11.9,1,1, 10.071, 10560.298, 356.488, 52806.607 23/09/17,16:25:55,19,12,1, 11.9,1,1, 10.071, 10560.283, 356.502, 52806.610 23/09/17,16:25:56,00,12,1, 11.9,1,1, 10.074, 10560.280, 356.502, 52806.610 23/09/17,16:25:56,01,12,1, 11.9,1,1, 10.074, 10560.272, 356.498, 52806.613 23/09/17,16:25:56,02,12,1, 11.9,1,1, 10.074, 10560.290, 356.521, 52806.602 23/09/17,16:25:56,03,12,1, 11.9,1,1, 10.074, 10560.286, 356.509, 52806.583 23/09/17,16:25:56,04,12,1, 11.9,1,1, 10.074, 10560.293, 356.504, 52806.570 23/09/17,16:25:56,05,12,1, 11.9,1,1, 10.074, 10560.291, 356.507, 52806.600 23/09/17,16:25:56,06,12,1, 11.9,1,1, 10.074, 10560.292, 356.495, 52806.577 23/09/17,16:25:56,07,12,1, 11.9,1,1, 10.074, 10560.296, 356.519, 52806.605 23/09/17,16:25:56,08,12,1, 11.9,1,1, 10.074, 10560.290, 356.524, 52806.563 23/09/17,16:25:56,09,12,1, 11.9,1,1, 10.074, 10560.304, 356.498, 52806.570 23/09/17,16:25:56,10,12,1, 11.9,1,1, 10.074, 10560.290, 356.479, 52806.583 23/09/17,16:25:56,11,12,1, 11.9,1,1, 10.074, 10560.308, 356.491, 52806.575 23/09/17,16:25:56,12,12,1, 11.9,1,1, 10.074, 10560.316, 356.497, 52806.569 23/09/17,16:25:56,13,12,1, 11.9,1,1, 10.074, 10560.292, 356.515, 52806.557 23/09/17,16:25:56,14,12,1, 11.9,1,1, 10.074, 10560.310, 356.528, 52806.593 23/09/17,16:25:56,15,12,1, 11.9,1,1, 10.074, 10560.295, 356.475, 52806.556 23/09/17,16:25:56,16,12,1, 11.9,1,1, 10.074, 10560.278, 356.481, 52806.564 23/09/17,16:25:56,17,12,1, 11.9,1,1, 10.074, 10560.294, 356.498, 52806.574 23/09/17,16:25:56,18,12,1, 11.9,1,1, 10.074, 10560.296, 356.492, 52806.548 23/09/17,16:25:56,19,12,1, 11.9,1,1, 10.074, 10560.283, 356.490, 52806.531 23/09/17,16:25:57,00,12,1, 11.9,1,1, 10.073, 10560.280, 356.490, 52806.531 23/09/17,16:25:57,01,12,1, 11.9,1,1, 10.073, 10560.315, 356.506, 52806.559 23/09/17,16:25:57,02,12,1, 11.9,1,1, 10.073, 10560.319, 356.580, 52806.870 23/09/17,16:25:57,03,12,1, 11.9,1,1, 10.073, 10560.306, 356.564, 52806.861 23/09/17,16:25:57,04,12,1, 11.9,1,1, 10.073, 10560.320, 356.573, 52806.860 23/09/17,16:25:57,05,12,1, 11.9,1,1, 10.073, 10560.298, 356.552, 52806.858 23/09/17,16:25:57,06,12,1, 11.9,1,1, 10.073, 10560.326, 356.582, 52806.868 23/09/17,16:25:57,07,12,1, 11.9,1,1, 10.073, 10560.325, 356.562, 52806.840 23/09/17,16:25:57,08,12,1, 11.9,1,1, 10.073, 10560.359, 356.564, 52806.832 23/09/17,16:25:57,09,12,1, 11.9,1,1, 10.073, 10560.330, 356.559, 52806.828 23/09/17,16:25:57,10,12,1, 11.9,1,1, 10.073, 10560.327, 356.571, 52806.826 23/09/17,16:25:57,11,12,1, 11.9,1,1, 10.073, 10560.305, 356.543, 52806.836 23/09/17,16:25:57,12,12,1, 11.9,1,1, 10.073, 10560.336, 356.549, 52806.843 23/09/17,16:25:57,13,12,1, 11.9,1,1, 10.073, 10560.330, 356.538, 52806.848 23/09/17,16:25:57,14,12,1, 11.9,1,1, 10.073, 10560.340, 356.555, 52806.843 23/09/17,16:25:57,15,12,1, 11.9,1,1, 10.073, 10560.330, 356.528, 52806.809 23/09/17,16:25:57,16,12,1, 11.9,1,1, 10.073, 10560.348, 356.571, 52806.835 23/09/17,16:25:57,17,12,1, 11.9,1,1, 10.073, 10560.329, 356.551, 52806.796 23/09/17,16:25:57,18,12,1, 11.9,1,1, 10.073, 10560.335, 356.534, 52806.811 23/09/17,16:25:57,19,12,1, 11.9,1,1, 10.073, 10560.341, 356.536, 52806.795 23/09/17,16:25:58,00,12,1, 11.8,1,1, 10.073, 10560.338, 356.536, 52806.795 23/09/17,16:25:58,01,12,1, 11.8,1,1, 10.073, 10560.346, 356.533, 52806.806 23/09/17,16:25:58,02,12,1, 11.8,1,1, 10.073, 10560.335, 356.536, 52806.773 23/09/17,16:25:58,03,12,1, 11.8,1,1, 10.073, 10560.334, 356.541, 52806.801 23/09/17,16:25:58,04,12,1, 11.8,1,1, 10.073, 10560.348, 356.530, 52806.797 23/09/17,16:25:58,05,12,1, 11.8,1,1, 10.073, 10560.356, 356.537, 52806.817 23/09/17,16:25:58,06,12,1, 11.8,1,1, 10.073, 10560.351, 356.535, 52806.795 23/09/17,16:25:58,07,12,1, 11.8,1,1, 10.073, 10560.349, 356.520, 52806.781 23/09/17,16:25:58,08,12,1, 11.8,1,1, 10.073, 10560.335, 356.529, 52806.788 23/09/17,16:25:58,09,12,1, 11.8,1,1, 10.073, 10560.335, 356.555, 52806.767 23/09/17,16:25:58,10,12,1, 11.8,1,1, 10.073, 10560.313, 356.523, 52806.733 23/09/17,16:25:58,11,12,1, 11.8,1,1, 10.073, 10560.317, 356.523, 52806.733 23/09/17,16:25:58,12,12,1, 11.8,1,1, 10.073, 10560.352, 356.517, 52806.757 23/09/17,16:25:58,13,12,1, 11.8,1,1, 10.073, 10560.363, 356.519, 52806.766 23/09/17,16:25:58,14,12,1, 11.8,1,1, 10.073, 10560.343, 356.537, 52806.775 23/09/17,16:25:58,15,12,1, 11.8,1,1, 10.073, 10560.348, 356.480, 52806.740 23/09/17,16:25:58,16,12,1, 11.8,1,1, 10.073, 10560.354, 356.510, 52806.769 23/09/17,16:25:58,17,12,1, 11.8,1,1, 10.073, 10560.353, 356.522, 52806.766 23/09/17,16:25:58,18,12,1, 11.8,1,1, 10.073, 10560.342, 356.525, 52806.783 23/09/17,16:25:58,19,12,1, 11.8,1,1, 10.073, 10560.350, 356.522, 52806.762 23/09/17,16:25:59,00,10,1, 11.8,1,1, 10.075, 10560.347, 356.522, 52806.762 23/09/17,16:25:59,01,10,1, 11.8,1,1, 10.075, 10560.359, 356.518, 52806.750 23/09/17,16:25:59,02,10,1, 11.8,1,1, 10.075, 10560.381, 356.528, 52806.757 23/09/17,16:25:59,03,10,1, 11.8,1,1, 10.075, 10560.368, 356.522, 52806.746 23/09/17,16:25:59,04,10,1, 11.8,1,1, 10.075, 10560.361, 356.523, 52806.751 23/09/17,16:25:59,05,10,1, 11.8,1,1, 10.075, 10560.366, 356.525, 52806.784 23/09/17,16:25:59,06,10,1, 11.8,1,1, 10.075, 10560.369, 356.514, 52806.735 23/09/17,16:25:59,07,10,1, 11.8,1,1, 10.075, 10560.361, 356.532, 52806.724 23/09/17,16:25:59,08,10,1, 11.8,1,1, 10.075, 10560.389, 356.498, 52806.819 23/09/17,16:25:59,09,10,1, 11.8,1,1, 10.075, 10560.355, 356.497, 52806.743 23/09/17,16:25:59,10,10,1, 11.8,1,1, 10.075, 10560.403, 356.469, 52806.732 23/09/17,16:25:59,11,10,1, 11.8,1,1, 10.075, 10560.371, 356.480, 52806.715 23/09/17,16:25:59,12,10,1, 11.8,1,1, 10.075, 10560.373, 356.505, 52806.747 23/09/17,16:25:59,13,10,1, 11.8,1,1, 10.075, 10560.382, 356.505, 52806.709 23/09/17,16:25:59,14,10,1, 11.8,1,1, 10.075, 10560.399, 356.482, 52806.704 23/09/17,16:25:59,15,10,1, 11.8,1,1, 10.075, 10560.374, 356.524, 52806.765 23/09/17,16:25:59,16,10,1, 11.8,1,1, 10.075, 10560.369, 356.529, 52806.681 23/09/17,16:25:59,17,10,1, 11.8,1,1, 10.075, 10560.335, 356.499, 52806.702 23/09/17,16:25:59,18,10,1, 11.8,1,1, 10.075, 10560.350, 356.504, 52806.684 23/09/17,16:25:59,19,10,1, 11.8,1,1, 10.075, 10560.378, 356.504, 52806.694 23/09/17,16:26:00,00,09,1, 11.9,1,1, 10.071, 10560.372, 356.504, 52806.694 23/09/17,16:26:00,01,09,1, 11.9,1,1, 10.071, 10560.379, 356.491, 52806.679 23/09/17,16:26:00,02,09,1, 11.9,1,1, 10.071, 10560.387, 356.392, 52806.441 23/09/17,16:26:00,03,09,1, 11.9,1,1, 10.071, 10560.378, 356.401, 52806.450 23/09/17,16:26:00,04,09,1, 11.9,1,1, 10.071, 10560.370, 356.423, 52806.414 23/09/17,16:26:00,05,09,1, 11.9,1,1, 10.071, 10560.371, 356.421, 52806.349 23/09/17,16:26:00,06,09,1, 11.9,1,1, 10.071, 10560.367, 356.420, 52806.362 23/09/17,16:26:00,07,09,1, 11.9,1,1, 10.071, 10560.350, 356.410, 52806.345 23/09/17,16:26:00,08,09,1, 11.9,1,1, 10.071, 10560.332, 356.415, 52806.334 23/09/17,16:26:00,09,09,1, 11.9,1,1, 10.071, 10560.355, 356.426, 52806.348 23/09/17,16:26:00,10,09,1, 11.9,1,1, 10.071, 10560.376, 356.415, 52806.352 23/09/17,16:26:00,11,09,1, 11.9,1,1, 10.071, 10560.381, 356.392, 52806.369 23/09/17,16:26:00,12,09,1, 11.9,1,1, 10.071, 10560.362, 356.390, 52806.360 23/09/17,16:26:00,13,09,1, 11.9,1,1, 10.071, 10560.352, 356.407, 52806.347 23/09/17,16:26:00,14,09,1, 11.9,1,1, 10.071, 10560.373, 356.414, 52806.374 23/09/17,16:26:00,15,09,1, 11.9,1,1, 10.071, 10560.376, 356.404, 52806.358 23/09/17,16:26:00,16,09,1, 11.9,1,1, 10.071, 10560.403, 356.403, 52806.377 23/09/17,16:26:00,17,09,1, 11.9,1,1, 10.071, 10560.372, 356.428, 52806.353 23/09/17,16:26:00,18,09,1, 11.9,1,1, 10.071, 10560.390, 356.416, 52806.335 23/09/17,16:26:00,19,09,1, 11.9,1,1, 10.071, 10560.394, 356.415, 52806.324 23/09/17,16:26:01,00,09,1, 11.9,1,1, 10.070, 10560.389, 356.415, 52806.324 23/09/17,16:26:01,01,09,1, 11.9,1,1, 10.070, 10560.364, 356.411, 52806.311 23/09/17,16:26:01,02,09,1, 11.9,1,1, 10.070, 10560.368, 356.389, 52806.329 23/09/17,16:26:01,03,09,1, 11.9,1,1, 10.070, 10560.383, 356.399, 52806.335 23/09/17,16:26:01,04,09,1, 11.9,1,1, 10.070, 10560.385, 356.380, 52806.358 23/09/17,16:26:01,05,09,1, 11.9,1,1, 10.070, 10560.384, 356.384, 52806.364 23/09/17,16:26:01,06,09,1, 11.9,1,1, 10.070, 10560.400, 356.416, 52806.358 23/09/17,16:26:01,07,09,1, 11.9,1,1, 10.070, 10560.397, 356.392, 52806.350 23/09/17,16:26:01,08,09,1, 11.9,1,1, 10.070, 10560.382, 356.390, 52806.312 23/09/17,16:26:01,09,09,1, 11.9,1,1, 10.070, 10560.399, 356.392, 52806.337 23/09/17,16:26:01,10,09,1, 11.9,1,1, 10.070, 10560.419, 356.390, 52806.366 23/09/17,16:26:01,11,09,1, 11.9,1,1, 10.070, 10560.402, 356.381, 52806.282 23/09/17,16:26:01,12,09,1, 11.9,1,1, 10.070, 10560.386, 356.384, 52806.330 23/09/17,16:26:01,13,09,1, 11.9,1,1, 10.070, 10560.391, 356.371, 52806.323 23/09/17,16:26:01,14,09,1, 11.9,1,1, 10.070, 10560.408, 356.349, 52806.343 23/09/17,16:26:01,15,09,1, 11.9,1,1, 10.070, 10560.397, 356.382, 52806.337 23/09/17,16:26:01,16,09,1, 11.9,1,1, 10.070, 10560.412, 356.394, 52806.321 23/09/17,16:26:01,17,09,1, 11.9,1,1, 10.070, 10560.397, 356.383, 52806.296 23/09/17,16:26:01,18,09,1, 11.9,1,1, 10.070, 10560.409, 356.381, 52806.330 23/09/17,16:26:01,19,09,1, 11.9,1,1, 10.070, 10560.420, 356.354, 52806.350 23/09/17,16:26:02,00,09,1, 11.9,1,1, 10.071, 10560.414, 356.354, 52806.350 23/09/17,16:26:02,01,09,1, 11.9,1,1, 10.071, 10560.414, 356.352, 52806.334 23/09/17,16:26:02,02,09,1, 11.9,1,1, 10.071, 10560.412, 356.345, 52806.311 23/09/17,16:26:02,03,09,1, 11.9,1,1, 10.071, 10560.393, 356.381, 52806.292 23/09/17,16:26:02,04,09,1, 11.9,1,1, 10.071, 10560.421, 356.368, 52806.295 23/09/17,16:26:02,05,09,1, 11.9,1,1, 10.071, 10560.382, 356.350, 52806.287 23/09/17,16:26:02,06,09,1, 11.9,1,1, 10.071, 10560.419, 356.354, 52806.304 23/09/17,16:26:02,07,09,1, 11.9,1,1, 10.071, 10560.411, 356.366, 52806.331 23/09/17,16:26:02,08,09,1, 11.9,1,1, 10.071, 10560.398, 356.348, 52806.303 23/09/17,16:26:02,09,09,1, 11.9,1,1, 10.071, 10560.434, 356.366, 52806.325 23/09/17,16:26:02,10,09,1, 11.9,1,1, 10.071, 10560.411, 356.363, 52806.265 23/09/17,16:26:02,11,09,1, 11.9,1,1, 10.071, 10560.421, 356.358, 52806.287 23/09/17,16:26:02,12,09,1, 11.9,1,1, 10.071, 10560.424, 356.336, 52806.274 23/09/17,16:26:02,13,09,1, 11.9,1,1, 10.071, 10560.416, 356.349, 52806.293 23/09/17,16:26:02,14,09,1, 11.9,1,1, 10.071, 10560.417, 356.338, 52806.266 23/09/17,16:26:02,15,09,1, 11.9,1,1, 10.071, 10560.425, 356.350, 52806.266 23/09/17,16:26:02,16,09,1, 11.9,1,1, 10.071, 10560.411, 356.354, 52806.249 23/09/17,16:26:02,17,09,1, 11.9,1,1, 10.071, 10560.439, 356.364, 52806.279 23/09/17,16:26:02,18,09,1, 11.9,1,1, 10.071, 10560.438, 356.348, 52806.243 23/09/17,16:26:02,19,09,1, 11.9,1,1, 10.071, 10560.418, 356.342, 52806.250 23/09/17,16:26:03,00,09,1, 12.0,1,1, 10.069, 10560.414, 356.342, 52806.250 23/09/17,16:26:03,01,09,1, 12.0,1,1, 10.069, 10560.425, 356.359, 52806.247 23/09/17,16:26:03,02,09,1, 12.0,1,1, 10.069, 10560.413, 356.334, 52806.248 23/09/17,16:26:03,03,09,1, 12.0,1,1, 10.069, 10560.445, 356.347, 52806.251 23/09/17,16:26:03,04,09,1, 12.0,1,1, 10.069, 10560.408, 356.328, 52806.251 23/09/17,16:26:03,05,09,1, 12.0,1,1, 10.069, 10560.406, 356.337, 52806.251 23/09/17,16:26:03,06,09,1, 12.0,1,1, 10.069, 10560.420, 356.332, 52806.221 23/09/17,16:26:03,07,09,1, 12.0,1,1, 10.069, 10560.441, 356.358, 52806.252 23/09/17,16:26:03,08,09,1, 12.0,1,1, 10.069, 10560.451, 356.321, 52806.273 23/09/17,16:26:03,09,09,1, 12.0,1,1, 10.069, 10560.436, 356.358, 52806.246 23/09/17,16:26:03,10,09,1, 12.0,1,1, 10.069, 10560.444, 356.344, 52806.256 23/09/17,16:26:03,11,09,1, 12.0,1,1, 10.069, 10560.427, 356.356, 52806.274 23/09/17,16:26:03,12,09,1, 12.0,1,1, 10.069, 10560.421, 356.338, 52806.261 23/09/17,16:26:03,13,09,1, 12.0,1,1, 10.069, 10560.413, 356.347, 52806.262 23/09/17,16:26:03,14,09,1, 12.0,1,1, 10.069, 10560.431, 356.321, 52806.244 23/09/17,16:26:03,15,09,1, 12.0,1,1, 10.069, 10560.426, 356.328, 52806.251 23/09/17,16:26:03,16,09,1, 12.0,1,1, 10.069, 10560.437, 356.327, 52806.241 23/09/17,16:26:03,17,09,1, 12.0,1,1, 10.069, 10560.433, 356.331, 52806.230 23/09/17,16:26:03,18,09,1, 12.0,1,1, 10.069, 10560.439, 356.343, 52806.244 23/09/17,16:26:03,19,09,1, 12.0,1,1, 10.069, 10560.459, 356.332, 52806.223 23/09/17,16:26:04,00,09,1, 11.9,1,1, 10.071, 10560.455, 356.332, 52806.223 23/09/17,16:26:04,01,09,1, 11.9,1,1, 10.071, 10560.446, 356.330, 52806.188 23/09/17,16:26:04,02,09,1, 11.9,1,1, 10.071, 10560.443, 356.326, 52806.210 23/09/17,16:26:04,03,09,1, 11.9,1,1, 10.071, 10560.444, 356.299, 52806.197 23/09/17,16:26:04,04,09,1, 11.9,1,1, 10.071, 10560.427, 356.336, 52806.191 23/09/17,16:26:04,05,09,1, 11.9,1,1, 10.071, 10560.428, 356.318, 52806.220 23/09/17,16:26:04,06,09,1, 11.9,1,1, 10.071, 10560.444, 356.301, 52806.223 23/09/17,16:26:04,07,09,1, 11.9,1,1, 10.071, 10560.435, 356.298, 52806.210 23/09/17,16:26:04,08,09,1, 11.9,1,1, 10.071, 10560.483, 356.320, 52806.166 23/09/17,16:26:04,09,09,1, 11.9,1,1, 10.071, 10560.429, 356.327, 52806.181 23/09/17,16:26:04,10,09,1, 11.9,1,1, 10.071, 10560.428, 356.304, 52806.194 23/09/17,16:26:04,11,09,1, 11.9,1,1, 10.071, 10560.439, 356.333, 52806.176 23/09/17,16:26:04,12,09,1, 11.9,1,1, 10.071, 10560.441, 356.308, 52806.152 23/09/17,16:26:04,13,09,1, 11.9,1,1, 10.071, 10560.432, 356.321, 52806.179 23/09/17,16:26:04,14,09,1, 11.9,1,1, 10.071, 10560.438, 356.298, 52806.196 23/09/17,16:26:04,15,09,1, 11.9,1,1, 10.071, 10560.433, 356.322, 52806.205 23/09/17,16:26:04,16,09,1, 11.9,1,1, 10.071, 10560.430, 356.308, 52806.152 23/09/17,16:26:04,17,09,1, 11.9,1,1, 10.071, 10560.435, 356.293, 52806.112 23/09/17,16:26:04,18,09,1, 11.9,1,1, 10.071, 10560.463, 356.296, 52806.163 23/09/17,16:26:04,19,09,1, 11.9,1,1, 10.071, 10560.437, 356.282, 52806.212 23/09/17,16:26:05,00,09,1, 11.9,1,1, 10.071, 10560.430, 356.282, 52806.212 23/09/17,16:26:05,01,09,1, 11.9,1,1, 10.071, 10560.457, 356.303, 52806.212 23/09/17,16:26:05,02,09,1, 11.9,1,1, 10.071, 10560.485, 356.271, 52805.934 23/09/17,16:26:05,03,09,1, 11.9,1,1, 10.071, 10560.481, 356.297, 52806.128 23/09/17,16:26:05,04,09,1, 11.9,1,1, 10.071, 10560.467, 356.293, 52806.152 23/09/17,16:26:05,05,09,1, 11.9,1,1, 10.071, 10560.465, 356.292, 52806.138 23/09/17,16:26:05,06,09,1, 11.9,1,1, 10.071, 10560.487, 356.302, 52806.113 23/09/17,16:26:05,07,09,1, 11.9,1,1, 10.071, 10560.474, 356.313, 52806.175 23/09/17,16:26:05,08,09,1, 11.9,1,1, 10.071, 10560.447, 356.278, 52806.122 23/09/17,16:26:05,09,09,1, 11.9,1,1, 10.071, 10560.445, 356.309, 52806.139 23/09/17,16:26:05,10,09,1, 11.9,1,1, 10.071, 10560.462, 356.283, 52806.114 23/09/17,16:26:05,11,09,1, 11.9,1,1, 10.071, 10560.442, 356.281, 52806.125 23/09/17,16:26:05,12,09,1, 11.9,1,1, 10.071, 10560.439, 356.289, 52806.133 23/09/17,16:26:05,13,09,1, 11.9,1,1, 10.071, 10560.456, 356.290, 52806.128 23/09/17,16:26:05,14,09,1, 11.9,1,1, 10.071, 10560.432, 356.286, 52806.114 23/09/17,16:26:05,15,09,1, 11.9,1,1, 10.071, 10560.435, 356.306, 52806.133 23/09/17,16:26:05,16,09,1, 11.9,1,1, 10.071, 10560.450, 356.300, 52806.117 23/09/17,16:26:05,17,09,1, 11.9,1,1, 10.071, 10560.456, 356.287, 52806.135 23/09/17,16:26:05,18,09,1, 11.9,1,1, 10.071, 10560.456, 356.256, 52806.111 23/09/17,16:26:05,19,09,1, 11.9,1,1, 10.071, 10560.445, 356.297, 52806.132 23/09/17,16:26:06,00,10,1, 11.9,1,1, 10.071, 10560.439, 356.297, 52806.132 23/09/17,16:26:06,01,10,1, 11.9,1,1, 10.071, 10560.447, 356.274, 52806.117 23/09/17,16:26:06,02,10,1, 11.9,1,1, 10.071, 10560.439, 356.277, 52806.125 23/09/17,16:26:06,03,10,1, 11.9,1,1, 10.071, 10560.455, 356.273, 52806.099 23/09/17,16:26:06,04,10,1, 11.9,1,1, 10.071, 10560.452, 356.265, 52806.129 23/09/17,16:26:06,05,10,1, 11.9,1,1, 10.071, 10560.478, 356.270, 52806.116 23/09/17,16:26:06,06,10,1, 11.9,1,1, 10.071, 10560.447, 356.282, 52806.138 23/09/17,16:26:06,07,10,1, 11.9,1,1, 10.071, 10560.444, 356.259, 52806.124 23/09/17,16:26:06,08,10,1, 11.9,1,1, 10.071, 10560.447, 356.274, 52806.075 23/09/17,16:26:06,09,10,1, 11.9,1,1, 10.071, 10560.447, 356.284, 52806.102 23/09/17,16:26:06,10,10,1, 11.9,1,1, 10.071, 10560.445, 356.277, 52806.083 23/09/17,16:26:06,11,10,1, 11.9,1,1, 10.071, 10560.444, 356.272, 52806.096 23/09/17,16:26:06,12,10,1, 11.9,1,1, 10.071, 10560.446, 356.300, 52806.092 23/09/17,16:26:06,13,10,1, 11.9,1,1, 10.071, 10560.439, 356.287, 52806.117 23/09/17,16:26:06,14,10,1, 11.9,1,1, 10.071, 10560.458, 356.286, 52806.067 23/09/17,16:26:06,15,10,1, 11.9,1,1, 10.071, 10560.458, 356.294, 52806.084 23/09/17,16:26:06,16,10,1, 11.9,1,1, 10.071, 10560.467, 356.295, 52806.049 23/09/17,16:26:06,17,10,1, 11.9,1,1, 10.071, 10560.457, 356.282, 52806.057 23/09/17,16:26:06,18,10,1, 11.9,1,1, 10.071, 10560.471, 356.285, 52806.050 23/09/17,16:26:06,19,10,1, 11.9,1,1, 10.071, 10560.483, 356.267, 52806.092 23/09/17,16:26:07,00,09,1, 11.9,1,1, 10.071, 10560.480, 356.267, 52806.092 23/09/17,16:26:07,01,09,1, 11.9,1,1, 10.071, 10560.497, 356.286, 52806.078 23/09/17,16:26:07,02,09,1, 11.9,1,1, 10.071, 10560.477, 356.283, 52806.069 23/09/17,16:26:07,03,09,1, 11.9,1,1, 10.071, 10560.441, 356.281, 52806.098 23/09/17,16:26:07,04,09,1, 11.9,1,1, 10.071, 10560.469, 356.276, 52806.065 23/09/17,16:26:07,05,09,1, 11.9,1,1, 10.071, 10560.469, 356.281, 52806.079 23/09/17,16:26:07,06,09,1, 11.9,1,1, 10.071, 10560.466, 356.284, 52806.058 23/09/17,16:26:07,07,09,1, 11.9,1,1, 10.071, 10560.477, 356.282, 52806.048 23/09/17,16:26:07,08,09,1, 11.9,1,1, 10.071, 10560.480, 356.287, 52806.034 23/09/17,16:26:07,09,09,1, 11.9,1,1, 10.071, 10560.464, 356.268, 52806.056 23/09/17,16:26:07,10,09,1, 11.9,1,1, 10.071, 10560.459, 356.269, 52806.018 23/09/17,16:26:07,11,09,1, 11.9,1,1, 10.071, 10560.459, 356.255, 52806.058 23/09/17,16:26:07,12,09,1, 11.9,1,1, 10.071, 10560.461, 356.239, 52806.060 23/09/17,16:26:07,13,09,1, 11.9,1,1, 10.071, 10560.471, 356.286, 52806.031 23/09/17,16:26:07,14,09,1, 11.9,1,1, 10.071, 10560.462, 356.274, 52806.073 23/09/17,16:26:07,15,09,1, 11.9,1,1, 10.071, 10560.471, 356.274, 52806.017 23/09/17,16:26:07,16,09,1, 11.9,1,1, 10.071, 10560.483, 356.282, 52806.036 23/09/17,16:26:07,17,09,1, 11.9,1,1, 10.071, 10560.475, 356.263, 52806.017 23/09/17,16:26:07,18,09,1, 11.9,1,1, 10.071, 10560.481, 356.263, 52806.012 23/09/17,16:26:07,19,09,1, 11.9,1,1, 10.071, 10560.464, 356.269, 52806.025 23/09/17,16:26:08,00,09,1, 11.9,1,1, 10.069, 10560.455, 356.269, 52806.025 23/09/17,16:26:08,01,09,1, 11.9,1,1, 10.069, 10560.453, 356.238, 52806.022 23/09/17,16:26:08,02,09,1, 11.9,1,1, 10.069, 10560.470, 356.256, 52806.015 23/09/17,16:26:08,03,09,1, 11.9,1,1, 10.069, 10560.476, 356.243, 52806.010 23/09/17,16:26:08,04,09,1, 11.9,1,1, 10.069, 10560.459, 356.226, 52806.036 23/09/17,16:26:08,05,09,1, 11.9,1,1, 10.069, 10560.457, 356.245, 52806.029 23/09/17,16:26:08,06,09,1, 11.9,1,1, 10.069, 10560.479, 356.244, 52805.992 23/09/17,16:26:08,07,09,1, 11.9,1,1, 10.069, 10560.443, 356.231, 52806.021 23/09/17,16:26:08,08,09,1, 11.9,1,1, 10.069, 10560.472, 356.230, 52806.030 23/09/17,16:26:08,09,09,1, 11.9,1,1, 10.069, 10560.451, 356.257, 52806.003 23/09/17,16:26:08,10,09,1, 11.9,1,1, 10.069, 10560.469, 356.254, 52806.013 23/09/17,16:26:08,11,09,1, 11.9,1,1, 10.069, 10560.466, 356.249, 52805.994 23/09/17,16:26:08,12,09,1, 11.9,1,1, 10.069, 10560.470, 356.233, 52806.020 23/09/17,16:26:08,13,09,1, 11.9,1,1, 10.069, 10560.474, 356.220, 52805.997 23/09/17,16:26:08,14,09,1, 11.9,1,1, 10.069, 10560.474, 356.233, 52806.014 23/09/17,16:26:08,15,09,1, 11.9,1,1, 10.069, 10560.478, 356.256, 52805.959 23/09/17,16:26:08,16,09,1, 11.9,1,1, 10.069, 10560.460, 356.236, 52805.962 23/09/17,16:26:08,17,09,1, 11.9,1,1, 10.069, 10560.476, 356.224, 52805.960 23/09/17,16:26:08,18,09,1, 11.9,1,1, 10.069, 10560.461, 356.246, 52805.973 23/09/17,16:26:08,19,09,1, 11.9,1,1, 10.069, 10560.482, 356.258, 52805.968 23/09/17,16:26:09,00,09,1, 11.9,1,1, 10.070, 10560.480, 356.258, 52805.968 23/09/17,16:26:09,01,09,1, 11.9,1,1, 10.070, 10560.477, 356.252, 52805.925 23/09/17,16:26:09,02,09,1, 11.9,1,1, 10.070, 10560.475, 356.232, 52805.956 23/09/17,16:26:09,03,09,1, 11.9,1,1, 10.070, 10560.483, 356.204, 52805.944 23/09/17,16:26:09,04,09,1, 11.9,1,1, 10.070, 10560.503, 356.229, 52805.940 23/09/17,16:26:09,05,09,1, 11.9,1,1, 10.070, 10560.505, 356.227, 52805.937 23/09/17,16:26:09,06,09,1, 11.9,1,1, 10.070, 10560.527, 356.231, 52805.947 23/09/17,16:26:09,07,09,1, 11.9,1,1, 10.070, 10560.493, 356.213, 52805.926 23/09/17,16:26:09,08,09,1, 11.9,1,1, 10.070, 10560.510, 356.211, 52805.957 23/09/17,16:26:09,09,09,1, 11.9,1,1, 10.070, 10560.511, 356.227, 52805.897 23/09/17,16:26:09,10,09,1, 11.9,1,1, 10.070, 10560.484, 356.222, 52805.936 23/09/17,16:26:09,11,09,1, 11.9,1,1, 10.070, 10560.480, 356.229, 52805.927 23/09/17,16:26:09,12,09,1, 11.9,1,1, 10.070, 10560.508, 356.221, 52805.922 23/09/17,16:26:09,13,09,1, 11.9,1,1, 10.070, 10560.519, 356.207, 52805.942 23/09/17,16:26:09,14,09,1, 11.9,1,1, 10.070, 10560.507, 356.231, 52805.912 23/09/17,16:26:09,15,09,1, 11.9,1,1, 10.070, 10560.497, 356.203, 52805.908 23/09/17,16:26:09,16,09,1, 11.9,1,1, 10.070, 10560.516, 356.210, 52805.900 23/09/17,16:26:09,17,09,1, 11.9,1,1, 10.070, 10560.512, 356.209, 52805.908 23/09/17,16:26:09,18,09,1, 11.9,1,1, 10.070, 10560.507, 356.183, 52805.903 23/09/17,16:26:09,19,09,1, 11.9,1,1, 10.070, 10560.513, 356.203, 52805.919 23/09/17,16:26:10,00,09,1, 11.9,1,1, 10.072, 10560.505, 356.203, 52805.919 23/09/17,16:26:10,01,09,1, 11.9,1,1, 10.072, 10560.502, 356.214, 52805.903 23/09/17,16:26:10,02,09,1, 11.9,1,1, 10.072, 10560.497, 356.193, 52805.871 23/09/17,16:26:10,03,09,1, 11.9,1,1, 10.072, 10560.510, 356.206, 52805.864 23/09/17,16:26:10,04,09,1, 11.9,1,1, 10.072, 10560.481, 356.205, 52805.875 23/09/17,16:26:10,05,09,1, 11.9,1,1, 10.072, 10560.487, 356.195, 52805.878 23/09/17,16:26:10,06,09,1, 11.9,1,1, 10.072, 10560.491, 356.212, 52805.878 23/09/17,16:26:10,07,09,1, 11.9,1,1, 10.072, 10560.478, 356.195, 52805.886 23/09/17,16:26:10,08,09,1, 11.9,1,1, 10.072, 10560.514, 356.174, 52805.862 23/09/17,16:26:10,09,09,1, 11.9,1,1, 10.072, 10560.511, 356.172, 52805.864 23/09/17,16:26:10,10,09,1, 11.9,1,1, 10.072, 10560.502, 356.197, 52805.904 23/09/17,16:26:10,11,09,1, 11.9,1,1, 10.072, 10560.485, 356.201, 52805.875 23/09/17,16:26:10,12,09,1, 11.9,1,1, 10.072, 10560.495, 356.196, 52805.824 23/09/17,16:26:10,13,09,1, 11.9,1,1, 10.072, 10560.479, 356.192, 52805.839 23/09/17,16:26:10,14,09,1, 11.9,1,1, 10.072, 10560.478, 356.191, 52805.819 23/09/17,16:26:10,15,09,1, 11.9,1,1, 10.072, 10560.477, 356.191, 52805.854 23/09/17,16:26:10,16,09,1, 11.9,1,1, 10.072, 10560.471, 356.173, 52805.831 23/09/17,16:26:10,17,09,1, 11.9,1,1, 10.072, 10560.478, 356.181, 52805.828 23/09/17,16:26:10,18,09,1, 11.9,1,1, 10.072, 10560.502, 356.202, 52805.818 23/09/17,16:26:10,19,09,1, 11.9,1,1, 10.072, 10560.499, 356.190, 52805.851 23/09/17,16:26:11,00,09,1, 11.9,1,1, 10.074, 10560.497, 356.190, 52805.851 23/09/17,16:26:11,01,09,1, 11.9,1,1, 10.074, 10560.496, 356.184, 52805.854 23/09/17,16:26:11,02,09,1, 11.9,1,1, 10.074, 10560.500, 356.180, 52805.880 23/09/17,16:26:11,03,09,1, 11.9,1,1, 10.074, 10560.488, 356.165, 52805.829 23/09/17,16:26:11,04,09,1, 11.9,1,1, 10.074, 10560.517, 356.170, 52805.825 23/09/17,16:26:11,05,09,1, 11.9,1,1, 10.074, 10560.502, 356.172, 52805.841 23/09/17,16:26:11,06,09,1, 11.9,1,1, 10.074, 10560.497, 356.171, 52805.812 23/09/17,16:26:11,07,09,1, 11.9,1,1, 10.074, 10560.501, 356.183, 52805.808 23/09/17,16:26:11,08,09,1, 11.9,1,1, 10.074, 10560.508, 356.158, 52805.854 23/09/17,16:26:11,09,09,1, 11.9,1,1, 10.074, 10560.501, 356.175, 52805.813 23/09/17,16:26:11,10,09,1, 11.9,1,1, 10.074, 10560.498, 356.191, 52805.823 23/09/17,16:26:11,11,09,1, 11.9,1,1, 10.074, 10560.481, 356.182, 52805.828 23/09/17,16:26:11,12,09,1, 11.9,1,1, 10.074, 10560.504, 356.172, 52805.802 23/09/17,16:26:11,13,09,1, 11.9,1,1, 10.074, 10560.516, 356.166, 52805.846 23/09/17,16:26:11,14,09,1, 11.9,1,1, 10.074, 10560.486, 356.169, 52805.828 23/09/17,16:26:11,15,09,1, 11.9,1,1, 10.074, 10560.506, 356.170, 52805.806 23/09/17,16:26:11,16,09,1, 11.9,1,1, 10.074, 10560.522, 356.164, 52805.853 23/09/17,16:26:11,17,09,1, 11.9,1,1, 10.074, 10560.513, 356.159, 52805.819 23/09/17,16:26:11,18,09,1, 11.9,1,1, 10.074, 10560.534, 356.167, 52805.829 23/09/17,16:26:11,19,09,1, 11.9,1,1, 10.074, 10560.520, 356.170, 52805.824 23/09/17,16:26:12,00,09,1, 11.9,1,1, 10.070, 10560.514, 356.170, 52805.824 23/09/17,16:26:12,01,09,1, 11.9,1,1, 10.070, 10560.516, 356.167, 52805.847 23/09/17,16:26:12,02,09,1, 11.9,1,1, 10.070, 10560.529, 356.159, 52805.845 23/09/17,16:26:12,03,09,1, 11.9,1,1, 10.070, 10560.511, 356.158, 52805.787 23/09/17,16:26:12,04,09,1, 11.9,1,1, 10.070, 10560.508, 356.191, 52805.794 23/09/17,16:26:12,05,09,1, 11.9,1,1, 10.070, 10560.527, 356.166, 52805.837 23/09/17,16:26:12,06,09,1, 11.9,1,1, 10.070, 10560.506, 356.162, 52805.807 23/09/17,16:26:12,07,09,1, 11.9,1,1, 10.070, 10560.514, 356.146, 52805.786 23/09/17,16:26:12,08,09,1, 11.9,1,1, 10.070, 10560.523, 356.183, 52805.968 23/09/17,16:26:12,09,09,1, 11.9,1,1, 10.070, 10560.507, 356.155, 52805.799 23/09/17,16:26:12,10,09,1, 11.9,1,1, 10.070, 10560.517, 356.152, 52805.790 23/09/17,16:26:12,11,09,1, 11.9,1,1, 10.070, 10560.512, 356.134, 52805.798 23/09/17,16:26:12,12,09,1, 11.9,1,1, 10.070, 10560.493, 356.157, 52805.778 23/09/17,16:26:12,13,09,1, 11.9,1,1, 10.070, 10560.536, 356.148, 52805.780 23/09/17,16:26:12,14,09,1, 11.9,1,1, 10.070, 10560.526, 356.148, 52805.752 23/09/17,16:26:12,15,09,1, 11.9,1,1, 10.070, 10560.521, 356.169, 52805.757 23/09/17,16:26:12,16,09,1, 11.9,1,1, 10.070, 10560.497, 356.168, 52805.770 23/09/17,16:26:12,17,09,1, 11.9,1,1, 10.070, 10560.504, 356.164, 52805.779 23/09/17,16:26:12,18,09,1, 11.9,1,1, 10.070, 10560.502, 356.164, 52805.777 23/09/17,16:26:12,19,09,1, 11.9,1,1, 10.070, 10560.489, 356.158, 52805.748 23/09/17,16:26:13,00,10,1, 11.9,1,1, 10.070, 10560.480, 356.158, 52805.748 23/09/17,16:26:13,01,10,1, 11.9,1,1, 10.070, 10560.497, 356.151, 52805.780 23/09/17,16:26:13,02,10,1, 11.9,1,1, 10.070, 10560.491, 356.160, 52805.782 23/09/17,16:26:13,03,10,1, 11.9,1,1, 10.070, 10560.493, 356.139, 52805.796 23/09/17,16:26:13,04,10,1, 11.9,1,1, 10.070, 10560.515, 356.167, 52805.805 23/09/17,16:26:13,05,10,1, 11.9,1,1, 10.070, 10560.490, 356.185, 52805.944 23/09/17,16:26:13,06,10,1, 11.9,1,1, 10.070, 10560.462, 356.156, 52805.800 23/09/17,16:26:13,07,10,1, 11.9,1,1, 10.070, 10560.479, 356.164, 52805.791 23/09/17,16:26:13,08,10,1, 11.9,1,1, 10.070, 10560.492, 356.163, 52805.780 23/09/17,16:26:13,09,10,1, 11.9,1,1, 10.070, 10560.494, 356.140, 52805.746 23/09/17,16:26:13,10,10,1, 11.9,1,1, 10.070, 10560.500, 356.141, 52805.724 23/09/17,16:26:13,11,10,1, 11.9,1,1, 10.070, 10560.503, 356.141, 52805.734 23/09/17,16:26:13,12,10,1, 11.9,1,1, 10.070, 10560.519, 356.140, 52805.742 23/09/17,16:26:13,13,10,1, 11.9,1,1, 10.070, 10560.508, 356.113, 52805.776 23/09/17,16:26:13,14,10,1, 11.9,1,1, 10.070, 10560.518, 356.148, 52805.749 23/09/17,16:26:13,15,10,1, 11.9,1,1, 10.070, 10560.520, 356.133, 52805.744 23/09/17,16:26:13,16,10,1, 11.9,1,1, 10.070, 10560.511, 356.104, 52805.712 23/09/17,16:26:13,17,10,1, 11.9,1,1, 10.070, 10560.498, 356.147, 52805.712 23/09/17,16:26:13,18,10,1, 11.9,1,1, 10.070, 10560.515, 356.143, 52805.726 23/09/17,16:26:13,19,10,1, 11.9,1,1, 10.070, 10560.508, 356.136, 52805.698 23/09/17,16:26:14,00,10,1, 11.8,1,1, 10.073, 10560.505, 356.136, 52805.698 23/09/17,16:26:14,01,10,1, 11.8,1,1, 10.073, 10560.509, 356.120, 52805.690 23/09/17,16:26:14,02,10,1, 11.8,1,1, 10.073, 10560.518, 356.130, 52805.712 23/09/17,16:26:14,03,10,1, 11.8,1,1, 10.073, 10560.501, 356.123, 52805.719 23/09/17,16:26:14,04,10,1, 11.8,1,1, 10.073, 10560.512, 356.128, 52805.712 23/09/17,16:26:14,05,10,1, 11.8,1,1, 10.073, 10560.495, 356.119, 52805.708 23/09/17,16:26:14,06,10,1, 11.8,1,1, 10.073, 10560.505, 356.108, 52805.688 23/09/17,16:26:14,07,10,1, 11.8,1,1, 10.073, 10560.503, 356.127, 52805.709 23/09/17,16:26:14,08,10,1, 11.8,1,1, 10.073, 10560.502, 356.111, 52805.690 23/09/17,16:26:14,09,10,1, 11.8,1,1, 10.073, 10560.522, 356.107, 52805.715 23/09/17,16:26:14,10,10,1, 11.8,1,1, 10.073, 10560.505, 356.121, 52805.718 23/09/17,16:26:14,11,10,1, 11.8,1,1, 10.073, 10560.514, 356.101, 52805.680 23/09/17,16:26:14,12,10,1, 11.8,1,1, 10.073, 10560.519, 356.102, 52805.720 23/09/17,16:26:14,13,10,1, 11.8,1,1, 10.073, 10560.494, 356.118, 52805.692 23/09/17,16:26:14,14,10,1, 11.8,1,1, 10.073, 10560.498, 356.127, 52805.697 23/09/17,16:26:14,15,10,1, 11.8,1,1, 10.073, 10560.504, 356.114, 52805.679 23/09/17,16:26:14,16,10,1, 11.8,1,1, 10.073, 10560.492, 356.109, 52805.671 23/09/17,16:26:14,17,10,1, 11.8,1,1, 10.073, 10560.520, 356.118, 52805.681 23/09/17,16:26:14,18,10,1, 11.8,1,1, 10.073, 10560.522, 356.110, 52805.681 23/09/17,16:26:14,19,10,1, 11.8,1,1, 10.073, 10560.508, 356.141, 52805.683 23/09/17,16:26:15,00,10,1, 11.8,1,1, 10.072, 10560.505, 356.141, 52805.683 23/09/17,16:26:15,01,10,1, 11.8,1,1, 10.072, 10560.495, 356.125, 52805.676 23/09/17,16:26:15,02,10,1, 11.8,1,1, 10.072, 10560.487, 356.102, 52805.556 23/09/17,16:26:15,03,10,1, 11.8,1,1, 10.072, 10560.494, 356.097, 52805.738 23/09/17,16:26:15,04,10,1, 11.8,1,1, 10.072, 10560.489, 356.114, 52805.735 23/09/17,16:26:15,05,10,1, 11.8,1,1, 10.072, 10560.482, 356.094, 52805.700 23/09/17,16:26:15,06,10,1, 11.8,1,1, 10.072, 10560.521, 356.102, 52805.681 23/09/17,16:26:15,07,10,1, 11.8,1,1, 10.072, 10560.505, 356.116, 52805.674 23/09/17,16:26:15,08,10,1, 11.8,1,1, 10.072, 10560.521, 356.097, 52805.673 23/09/17,16:26:15,09,10,1, 11.8,1,1, 10.072, 10560.509, 356.085, 52805.618 23/09/17,16:26:15,10,10,1, 11.8,1,1, 10.072, 10560.522, 356.104, 52805.633 23/09/17,16:26:15,11,10,1, 11.8,1,1, 10.072, 10560.504, 356.086, 52805.661 23/09/17,16:26:15,12,10,1, 11.8,1,1, 10.072, 10560.495, 356.080, 52805.651 23/09/17,16:26:15,13,10,1, 11.8,1,1, 10.072, 10560.513, 356.083, 52805.632 23/09/17,16:26:15,14,10,1, 11.8,1,1, 10.072, 10560.497, 356.085, 52805.619 23/09/17,16:26:15,15,10,1, 11.8,1,1, 10.072, 10560.510, 356.100, 52805.645 23/09/17,16:26:15,16,10,1, 11.8,1,1, 10.072, 10560.496, 356.098, 52805.631 23/09/17,16:26:15,17,10,1, 11.8,1,1, 10.072, 10560.508, 356.102, 52805.609 23/09/17,16:26:15,18,10,1, 11.8,1,1, 10.072, 10560.504, 356.087, 52805.633 23/09/17,16:26:15,19,10,1, 11.8,1,1, 10.072, 10560.502, 356.088, 52805.613 23/09/17,16:26:16,00,10,1, 11.9,1,1, 10.072, 10560.497, 356.088, 52805.613 23/09/17,16:26:16,01,10,1, 11.9,1,1, 10.072, 10560.513, 356.103, 52805.608 23/09/17,16:26:16,02,10,1, 11.9,1,1, 10.072, 10560.502, 356.096, 52805.659 23/09/17,16:26:16,03,10,1, 11.9,1,1, 10.072, 10560.495, 356.071, 52805.609 23/09/17,16:26:16,04,10,1, 11.9,1,1, 10.072, 10560.521, 356.095, 52805.622 23/09/17,16:26:16,05,10,1, 11.9,1,1, 10.072, 10560.503, 356.106, 52805.616 23/09/17,16:26:16,06,10,1, 11.9,1,1, 10.072, 10560.499, 356.087, 52805.655 23/09/17,16:26:16,07,10,1, 11.9,1,1, 10.072, 10560.514, 356.082, 52805.622 23/09/17,16:26:16,08,10,1, 11.9,1,1, 10.072, 10560.493, 356.093, 52805.614 23/09/17,16:26:16,09,10,1, 11.9,1,1, 10.072, 10560.515, 356.091, 52805.645 23/09/17,16:26:16,10,10,1, 11.9,1,1, 10.072, 10560.511, 356.090, 52805.621 23/09/17,16:26:16,11,10,1, 11.9,1,1, 10.072, 10560.494, 356.067, 52805.604 23/09/17,16:26:16,12,10,1, 11.9,1,1, 10.072, 10560.503, 356.067, 52805.593 23/09/17,16:26:16,13,10,1, 11.9,1,1, 10.072, 10560.523, 356.091, 52805.594 23/09/17,16:26:16,14,10,1, 11.9,1,1, 10.072, 10560.516, 356.062, 52805.580 23/09/17,16:26:16,15,10,1, 11.9,1,1, 10.072, 10560.512, 356.074, 52805.596 23/09/17,16:26:16,16,10,1, 11.9,1,1, 10.072, 10560.508, 356.083, 52805.605 23/09/17,16:26:16,17,10,1, 11.9,1,1, 10.072, 10560.523, 356.069, 52805.569 23/09/17,16:26:16,18,10,1, 11.9,1,1, 10.072, 10560.529, 356.073, 52805.579 23/09/17,16:26:16,19,10,1, 11.9,1,1, 10.072, 10560.531, 356.071, 52805.603 23/09/17,16:26:17,00,10,1, 11.9,1,1, 10.072, 10560.530, 356.071, 52805.603 23/09/17,16:26:17,01,10,1, 11.9,1,1, 10.072, 10560.520, 356.075, 52805.592 23/09/17,16:26:17,02,10,1, 11.9,1,1, 10.072, 10560.523, 356.069, 52805.593 23/09/17,16:26:17,03,10,1, 11.9,1,1, 10.072, 10560.510, 356.043, 52805.576 23/09/17,16:26:17,04,10,1, 11.9,1,1, 10.072, 10560.534, 356.066, 52805.635 23/09/17,16:26:17,05,10,1, 11.9,1,1, 10.072, 10560.517, 356.067, 52805.594 23/09/17,16:26:17,06,10,1, 11.9,1,1, 10.072, 10560.519, 356.083, 52805.555 23/09/17,16:26:17,07,10,1, 11.9,1,1, 10.072, 10560.529, 356.085, 52805.561 23/09/17,16:26:17,08,10,1, 11.9,1,1, 10.072, 10560.523, 356.082, 52805.571 23/09/17,16:26:17,09,10,1, 11.9,1,1, 10.072, 10560.514, 356.062, 52805.538 23/09/17,16:26:17,10,10,1, 11.9,1,1, 10.072, 10560.528, 356.068, 52805.550 23/09/17,16:26:17,11,10,1, 11.9,1,1, 10.072, 10560.523, 356.076, 52805.521 23/09/17,16:26:17,12,10,1, 11.9,1,1, 10.072, 10560.517, 356.051, 52805.527 23/09/17,16:26:17,13,10,1, 11.9,1,1, 10.072, 10560.508, 356.050, 52805.537 23/09/17,16:26:17,14,10,1, 11.9,1,1, 10.072, 10560.511, 356.072, 52805.560 23/09/17,16:26:17,15,10,1, 11.9,1,1, 10.072, 10560.506, 356.043, 52805.526 23/09/17,16:26:17,16,10,1, 11.9,1,1, 10.072, 10560.534, 356.048, 52805.551 23/09/17,16:26:17,17,10,1, 11.9,1,1, 10.072, 10560.529, 356.053, 52805.528 23/09/17,16:26:17,18,10,1, 11.9,1,1, 10.072, 10560.534, 356.045, 52805.517 23/09/17,16:26:17,19,10,1, 11.9,1,1, 10.072, 10560.518, 356.059, 52805.536 23/09/17,16:26:18,00,11,1, 11.9,1,1, 10.070, 10560.514, 356.059, 52805.536 23/09/17,16:26:18,01,11,1, 11.9,1,1, 10.070, 10560.515, 356.057, 52805.533 23/09/17,16:26:18,02,11,1, 11.9,1,1, 10.070, 10560.537, 356.068, 52805.491 23/09/17,16:26:18,03,11,1, 11.9,1,1, 10.070, 10560.517, 356.056, 52805.501 23/09/17,16:26:18,04,11,1, 11.9,1,1, 10.070, 10560.507, 356.054, 52805.492 23/09/17,16:26:18,05,11,1, 11.9,1,1, 10.070, 10560.519, 356.054, 52805.494 23/09/17,16:26:18,06,11,1, 11.9,1,1, 10.070, 10560.535, 356.074, 52805.522 23/09/17,16:26:18,07,11,1, 11.9,1,1, 10.070, 10560.512, 356.036, 52805.488 23/09/17,16:26:18,08,11,1, 11.9,1,1, 10.070, 10560.524, 356.028, 52805.517 23/09/17,16:26:18,09,11,1, 11.9,1,1, 10.070, 10560.539, 356.062, 52805.525 23/09/17,16:26:18,10,11,1, 11.9,1,1, 10.070, 10560.533, 356.048, 52805.477 23/09/17,16:26:18,11,11,1, 11.9,1,1, 10.070, 10560.524, 356.059, 52805.475 23/09/17,16:26:18,12,11,1, 11.9,1,1, 10.070, 10560.531, 356.063, 52805.502 23/09/17,16:26:18,13,11,1, 11.9,1,1, 10.070, 10560.518, 356.055, 52805.471 23/09/17,16:26:18,14,11,1, 11.9,1,1, 10.070, 10560.528, 356.078, 52805.465 23/09/17,16:26:18,15,11,1, 11.9,1,1, 10.070, 10560.519, 356.044, 52805.466 23/09/17,16:26:18,16,11,1, 11.9,1,1, 10.070, 10560.524, 356.056, 52805.460 23/09/17,16:26:18,17,11,1, 11.9,1,1, 10.070, 10560.509, 356.059, 52805.458 23/09/17,16:26:18,18,11,1, 11.9,1,1, 10.070, 10560.506, 356.032, 52805.496 23/09/17,16:26:18,19,11,1, 11.9,1,1, 10.070, 10560.509, 356.030, 52805.466 23/09/17,16:26:19,00,11,1, 11.9,1,1, 10.070, 10560.505, 356.030, 52805.466 23/09/17,16:26:19,01,11,1, 11.9,1,1, 10.070, 10560.520, 356.044, 52805.460 23/09/17,16:26:19,02,11,1, 11.9,1,1, 10.070, 10560.525, 356.037, 52805.466 23/09/17,16:26:19,03,11,1, 11.9,1,1, 10.070, 10560.532, 356.031, 52805.413 23/09/17,16:26:19,04,11,1, 11.9,1,1, 10.070, 10560.539, 356.017, 52805.441 23/09/17,16:26:19,05,11,1, 11.9,1,1, 10.070, 10560.537, 356.017, 52805.440 23/09/17,16:26:19,06,11,1, 11.9,1,1, 10.070, 10560.539, 356.029, 52805.449 23/09/17,16:26:19,07,11,1, 11.9,1,1, 10.070, 10560.514, 356.045, 52805.441 23/09/17,16:26:19,08,11,1, 11.9,1,1, 10.070, 10560.515, 356.034, 52805.443 23/09/17,16:26:19,09,11,1, 11.9,1,1, 10.070, 10560.527, 356.013, 52805.318 23/09/17,16:26:19,10,11,1, 11.9,1,1, 10.070, 10560.507, 356.025, 52805.525 23/09/17,16:26:19,11,11,1, 11.9,1,1, 10.070, 10560.506, 356.042, 52805.464 23/09/17,16:26:19,12,11,1, 11.9,1,1, 10.070, 10560.542, 356.047, 52805.445 23/09/17,16:26:19,13,11,1, 11.9,1,1, 10.070, 10560.535, 356.035, 52805.434 23/09/17,16:26:19,14,11,1, 11.9,1,1, 10.070, 10560.517, 356.016, 52805.417 23/09/17,16:26:19,15,11,1, 11.9,1,1, 10.070, 10560.516, 356.036, 52805.444 23/09/17,16:26:19,16,11,1, 11.9,1,1, 10.070, 10560.528, 356.042, 52805.397 23/09/17,16:26:19,17,11,1, 11.9,1,1, 10.070, 10560.514, 356.039, 52805.475 23/09/17,16:26:19,18,11,1, 11.9,1,1, 10.070, 10560.533, 356.030, 52805.438 23/09/17,16:26:19,19,11,1, 11.9,1,1, 10.070, 10560.495, 356.014, 52805.430 23/09/17,16:26:20,00,11,1, 11.9,1,1, 10.071, 10560.489, 356.014, 52805.430 23/09/17,16:26:20,01,11,1, 11.9,1,1, 10.071, 10560.504, 356.019, 52805.403 23/09/17,16:26:20,02,11,1, 11.9,1,1, 10.071, 10560.522, 356.025, 52805.421 23/09/17,16:26:20,03,11,1, 11.9,1,1, 10.071, 10560.531, 356.012, 52805.318 23/09/17,16:26:20,04,11,1, 11.9,1,1, 10.071, 10560.544, 356.028, 52805.419 23/09/17,16:26:20,05,11,1, 11.9,1,1, 10.071, 10560.517, 355.997, 52805.402 23/09/17,16:26:20,06,11,1, 11.9,1,1, 10.071, 10560.543, 356.001, 52805.400 23/09/17,16:26:20,07,11,1, 11.9,1,1, 10.071, 10560.528, 356.012, 52805.404 23/09/17,16:26:20,08,11,1, 11.9,1,1, 10.071, 10560.515, 355.968, 52805.180 23/09/17,16:26:20,09,11,1, 11.9,1,1, 10.071, 10560.506, 356.031, 52805.371 23/09/17,16:26:20,10,11,1, 11.9,1,1, 10.071, 10560.505, 356.007, 52805.361 23/09/17,16:26:20,11,11,1, 11.9,1,1, 10.071, 10560.508, 356.005, 52805.379 23/09/17,16:26:20,12,11,1, 11.9,1,1, 10.071, 10560.522, 356.002, 52805.398 23/09/17,16:26:20,13,11,1, 11.9,1,1, 10.071, 10560.501, 355.997, 52805.368 23/09/17,16:26:20,14,11,1, 11.9,1,1, 10.071, 10560.488, 356.000, 52805.384 23/09/17,16:26:20,15,11,1, 11.9,1,1, 10.071, 10560.478, 356.009, 52805.330 23/09/17,16:26:20,16,11,1, 11.9,1,1, 10.071, 10560.481, 356.025, 52805.362 23/09/17,16:26:20,17,11,1, 11.9,1,1, 10.071, 10560.520, 356.017, 52805.370 23/09/17,16:26:20,18,11,1, 11.9,1,1, 10.071, 10560.503, 356.011, 52805.399 23/09/17,16:26:20,19,11,1, 11.9,1,1, 10.071, 10560.506, 356.003, 52805.372 23/09/17,16:26:21,00,11,1, 11.9,1,1, 10.073, 10560.505, 356.003, 52805.372 23/09/17,16:26:21,01,11,1, 11.9,1,1, 10.073, 10560.510, 356.012, 52805.340 23/09/17,16:26:21,02,11,1, 11.9,1,1, 10.073, 10560.490, 356.021, 52805.349 23/09/17,16:26:21,03,11,1, 11.9,1,1, 10.073, 10560.504, 356.016, 52805.328 23/09/17,16:26:21,04,11,1, 11.9,1,1, 10.073, 10560.491, 356.020, 52805.359 23/09/17,16:26:21,05,11,1, 11.9,1,1, 10.073, 10560.499, 356.013, 52805.330 23/09/17,16:26:21,06,11,1, 11.9,1,1, 10.073, 10560.513, 356.019, 52805.336 23/09/17,16:26:21,07,11,1, 11.9,1,1, 10.073, 10560.515, 356.032, 52805.368 23/09/17,16:26:21,08,11,1, 11.9,1,1, 10.073, 10560.509, 355.991, 52805.350 23/09/17,16:26:21,09,11,1, 11.9,1,1, 10.073, 10560.504, 356.011, 52805.341 23/09/17,16:26:21,10,11,1, 11.9,1,1, 10.073, 10560.530, 356.000, 52805.318 23/09/17,16:26:21,11,11,1, 11.9,1,1, 10.073, 10560.501, 355.980, 52805.318 23/09/17,16:26:21,12,11,1, 11.9,1,1, 10.073, 10560.505, 355.997, 52805.338 23/09/17,16:26:21,13,11,1, 11.9,1,1, 10.073, 10560.506, 356.004, 52805.343 23/09/17,16:26:21,14,11,1, 11.9,1,1, 10.073, 10560.494, 355.985, 52805.311 23/09/17,16:26:21,15,11,1, 11.9,1,1, 10.073, 10560.493, 356.007, 52805.314 23/09/17,16:26:21,16,11,1, 11.9,1,1, 10.073, 10560.509, 356.016, 52805.336 23/09/17,16:26:21,17,11,1, 11.9,1,1, 10.073, 10560.521, 356.006, 52805.355 23/09/17,16:26:21,18,11,1, 11.9,1,1, 10.073, 10560.500, 355.974, 52805.331 23/09/17,16:26:21,19,11,1, 11.9,1,1, 10.073, 10560.507, 356.001, 52805.361 23/09/17,16:26:22,00,11,1, 11.9,1,1, 10.069, 10560.505, 356.001, 52805.361 23/09/17,16:26:22,01,11,1, 11.9,1,1, 10.069, 10560.521, 355.984, 52805.320 23/09/17,16:26:22,02,11,1, 11.9,1,1, 10.069, 10560.507, 355.986, 52805.296 23/09/17,16:26:22,03,11,1, 11.9,1,1, 10.069, 10560.506, 355.973, 52805.320 23/09/17,16:26:22,04,11,1, 11.9,1,1, 10.069, 10560.528, 355.986, 52805.297 23/09/17,16:26:22,05,11,1, 11.9,1,1, 10.069, 10560.519, 355.968, 52805.313 23/09/17,16:26:22,06,11,1, 11.9,1,1, 10.069, 10560.519, 355.995, 52805.298 23/09/17,16:26:22,07,11,1, 11.9,1,1, 10.069, 10560.520, 355.980, 52805.276 23/09/17,16:26:22,08,11,1, 11.9,1,1, 10.069, 10560.512, 355.966, 52805.303 23/09/17,16:26:22,09,11,1, 11.9,1,1, 10.069, 10560.512, 355.977, 52805.261 23/09/17,16:26:22,10,11,1, 11.9,1,1, 10.069, 10560.503, 355.977, 52805.279 23/09/17,16:26:22,11,11,1, 11.9,1,1, 10.069, 10560.528, 355.983, 52805.300 23/09/17,16:26:22,12,11,1, 11.9,1,1, 10.069, 10560.519, 355.955, 52805.242 23/09/17,16:26:22,13,11,1, 11.9,1,1, 10.069, 10560.529, 355.960, 52805.128 23/09/17,16:26:22,14,11,1, 11.9,1,1, 10.069, 10560.511, 355.950, 52805.234 23/09/17,16:26:22,15,11,1, 11.9,1,1, 10.069, 10560.539, 355.970, 52805.202 23/09/17,16:26:22,16,11,1, 11.9,1,1, 10.069, 10560.529, 355.977, 52805.268 23/09/17,16:26:22,17,11,1, 11.9,1,1, 10.069, 10560.516, 355.978, 52805.276 23/09/17,16:26:22,18,11,1, 11.9,1,1, 10.069, 10560.505, 355.982, 52805.282 23/09/17,16:26:22,19,11,1, 11.9,1,1, 10.069, 10560.506, 355.975, 52805.279 23/09/17,16:26:23,00,11,1, 11.9,1,1, 10.070, 10560.505, 355.975, 52805.279 23/09/17,16:26:23,01,11,1, 11.9,1,1, 10.070, 10560.514, 355.967, 52805.271 23/09/17,16:26:23,02,11,1, 11.9,1,1, 10.070, 10560.481, 355.950, 52805.246 23/09/17,16:26:23,03,11,1, 11.9,1,1, 10.070, 10560.522, 355.953, 52805.245 23/09/17,16:26:23,04,11,1, 11.9,1,1, 10.070, 10560.521, 355.960, 52805.273 23/09/17,16:26:23,05,11,1, 11.9,1,1, 10.070, 10560.500, 355.964, 52805.234 23/09/17,16:26:23,06,11,1, 11.9,1,1, 10.070, 10560.534, 355.949, 52805.199 23/09/17,16:26:23,07,11,1, 11.9,1,1, 10.070, 10560.516, 355.980, 52805.204 23/09/17,16:26:23,08,11,1, 11.9,1,1, 10.070, 10560.517, 355.960, 52805.204 23/09/17,16:26:23,09,11,1, 11.9,1,1, 10.070, 10560.527, 355.947, 52805.248 23/09/17,16:26:23,10,11,1, 11.9,1,1, 10.070, 10560.508, 355.957, 52805.236 23/09/17,16:26:23,11,11,1, 11.9,1,1, 10.070, 10560.534, 355.965, 52805.239 23/09/17,16:26:23,12,11,1, 11.9,1,1, 10.070, 10560.543, 355.934, 52805.221 23/09/17,16:26:23,13,11,1, 11.9,1,1, 10.070, 10560.524, 355.956, 52805.230 23/09/17,16:26:23,14,11,1, 11.9,1,1, 10.070, 10560.515, 355.959, 52805.198 23/09/17,16:26:23,15,11,1, 11.9,1,1, 10.070, 10560.541, 355.925, 52805.196 23/09/17,16:26:23,16,11,1, 11.9,1,1, 10.070, 10560.543, 355.955, 52805.214 23/09/17,16:26:23,17,11,1, 11.9,1,1, 10.070, 10560.516, 355.939, 52805.233 23/09/17,16:26:23,18,11,1, 11.9,1,1, 10.070, 10560.512, 355.930, 52805.223 23/09/17,16:26:23,19,11,1, 11.9,1,1, 10.070, 10560.522, 355.956, 52805.212 23/09/17,16:26:24,00,11,1, 11.8,1,1, 10.070, 10560.514, 355.956, 52805.212 23/09/17,16:26:24,01,11,1, 11.8,1,1, 10.070, 10560.528, 355.930, 52805.229 23/09/17,16:26:24,02,11,1, 11.8,1,1, 10.070, 10560.526, 355.925, 52805.183 23/09/17,16:26:24,03,11,1, 11.8,1,1, 10.070, 10560.521, 355.927, 52805.156 23/09/17,16:26:24,04,11,1, 11.8,1,1, 10.070, 10560.519, 355.933, 52805.189 23/09/17,16:26:24,05,11,1, 11.8,1,1, 10.070, 10560.519, 355.954, 52805.195 23/09/17,16:26:24,06,11,1, 11.8,1,1, 10.070, 10560.530, 355.937, 52805.201 23/09/17,16:26:24,07,11,1, 11.8,1,1, 10.070, 10560.505, 355.921, 52805.199 23/09/17,16:26:24,08,11,1, 11.8,1,1, 10.070, 10560.525, 355.948, 52805.158 23/09/17,16:26:24,09,11,1, 11.8,1,1, 10.070, 10560.540, 355.935, 52805.184 23/09/17,16:26:24,10,11,1, 11.8,1,1, 10.070, 10560.512, 355.946, 52805.172 23/09/17,16:26:24,11,11,1, 11.8,1,1, 10.070, 10560.532, 355.920, 52805.204 23/09/17,16:26:24,12,11,1, 11.8,1,1, 10.070, 10560.515, 355.923, 52805.209 23/09/17,16:26:24,13,11,1, 11.8,1,1, 10.070, 10560.540, 355.928, 52805.175 23/09/17,16:26:24,14,11,1, 11.8,1,1, 10.070, 10560.512, 355.928, 52805.175 23/09/17,16:26:24,15,11,1, 11.8,1,1, 10.070, 10560.524, 355.958, 52805.174 23/09/17,16:26:24,16,11,1, 11.8,1,1, 10.070, 10560.540, 355.911, 52805.145 23/09/17,16:26:24,17,11,1, 11.8,1,1, 10.070, 10560.532, 355.947, 52805.186 23/09/17,16:26:24,18,11,1, 11.8,1,1, 10.070, 10560.528, 355.915, 52805.144 23/09/17,16:26:24,19,11,1, 11.8,1,1, 10.070, 10560.536, 355.905, 52805.126 23/09/17,16:26:25,00,11,1, 11.9,1,1, 10.071, 10560.530, 355.905, 52805.126 23/09/17,16:26:25,01,11,1, 11.9,1,1, 10.071, 10560.559, 355.920, 52805.166 23/09/17,16:26:25,02,11,1, 11.9,1,1, 10.071, 10560.499, 355.933, 52805.247 23/09/17,16:26:25,03,11,1, 11.9,1,1, 10.071, 10560.536, 355.911, 52805.143 23/09/17,16:26:25,04,11,1, 11.9,1,1, 10.071, 10560.572, 355.917, 52805.154 23/09/17,16:26:25,05,11,1, 11.9,1,1, 10.071, 10560.532, 355.888, 52805.142 23/09/17,16:26:25,06,11,1, 11.9,1,1, 10.071, 10560.517, 355.925, 52805.127 23/09/17,16:26:25,07,11,1, 11.9,1,1, 10.071, 10560.539, 355.910, 52805.139 23/09/17,16:26:25,08,11,1, 11.9,1,1, 10.071, 10560.532, 355.916, 52805.115 23/09/17,16:26:25,09,11,1, 11.9,1,1, 10.071, 10560.526, 355.912, 52805.130 23/09/17,16:26:25,10,11,1, 11.9,1,1, 10.071, 10560.526, 355.917, 52805.161 23/09/17,16:26:25,11,11,1, 11.9,1,1, 10.071, 10560.510, 355.927, 52805.132 23/09/17,16:26:25,12,11,1, 11.9,1,1, 10.071, 10560.534, 355.936, 52805.148 23/09/17,16:26:25,13,11,1, 11.9,1,1, 10.071, 10560.529, 355.909, 52805.122 23/09/17,16:26:25,14,11,1, 11.9,1,1, 10.071, 10560.524, 355.918, 52805.091 23/09/17,16:26:25,15,11,1, 11.9,1,1, 10.071, 10560.546, 355.905, 52805.090 23/09/17,16:26:25,16,11,1, 11.9,1,1, 10.071, 10560.529, 355.941, 52805.137 23/09/17,16:26:25,17,11,1, 11.9,1,1, 10.071, 10560.535, 355.923, 52805.087 23/09/17,16:26:25,18,11,1, 11.9,1,1, 10.071, 10560.534, 355.911, 52805.163 23/09/17,16:26:25,19,11,1, 11.9,1,1, 10.071, 10560.534, 355.924, 52805.152 23/09/17,16:26:26,00,12,1, 11.9,1,1, 10.069, 10560.530, 355.924, 52805.152 23/09/17,16:26:26,01,12,1, 11.9,1,1, 10.069, 10560.551, 355.913, 52805.100 23/09/17,16:26:26,02,12,1, 11.9,1,1, 10.069, 10560.537, 355.935, 52805.102 23/09/17,16:26:26,03,12,1, 11.9,1,1, 10.069, 10560.537, 355.906, 52805.091 23/09/17,16:26:26,04,12,1, 11.9,1,1, 10.069, 10560.544, 355.911, 52805.063 23/09/17,16:26:26,05,12,1, 11.9,1,1, 10.069, 10560.545, 355.906, 52805.105 23/09/17,16:26:26,06,12,1, 11.9,1,1, 10.069, 10560.525, 355.892, 52805.084 23/09/17,16:26:26,07,12,1, 11.9,1,1, 10.069, 10560.548, 355.925, 52805.082 23/09/17,16:26:26,08,12,1, 11.9,1,1, 10.069, 10560.536, 355.918, 52805.086 23/09/17,16:26:26,09,12,1, 11.9,1,1, 10.069, 10560.521, 355.912, 52805.068 23/09/17,16:26:26,10,12,1, 11.9,1,1, 10.069, 10560.549, 355.883, 52805.072 23/09/17,16:26:26,11,12,1, 11.9,1,1, 10.069, 10560.521, 355.913, 52805.085 23/09/17,16:26:26,12,12,1, 11.9,1,1, 10.069, 10560.548, 355.898, 52805.060 23/09/17,16:26:26,13,12,1, 11.9,1,1, 10.069, 10560.543, 355.891, 52805.054 23/09/17,16:26:26,14,12,1, 11.9,1,1, 10.069, 10560.531, 355.897, 52805.082 23/09/17,16:26:26,15,12,1, 11.9,1,1, 10.069, 10560.513, 355.869, 52805.126 23/09/17,16:26:26,16,12,1, 11.9,1,1, 10.069, 10560.523, 355.903, 52805.091 23/09/17,16:26:26,17,12,1, 11.9,1,1, 10.069, 10560.535, 355.916, 52805.110 23/09/17,16:26:26,18,12,1, 11.9,1,1, 10.069, 10560.532, 355.881, 52805.098 23/09/17,16:26:26,19,12,1, 11.9,1,1, 10.069, 10560.522, 355.902, 52805.036 23/09/17,16:26:27,00,11,1, 11.9,1,1, 10.071, 10560.514, 355.902, 52805.036 23/09/17,16:26:27,01,11,1, 11.9,1,1, 10.071, 10560.527, 355.910, 52805.048 23/09/17,16:26:27,02,11,1, 11.9,1,1, 10.071, 10560.540, 355.917, 52805.051 23/09/17,16:26:27,03,11,1, 11.9,1,1, 10.071, 10560.525, 355.926, 52805.071 23/09/17,16:26:27,04,11,1, 11.9,1,1, 10.071, 10560.537, 355.923, 52805.068 23/09/17,16:26:27,05,11,1, 11.9,1,1, 10.071, 10560.545, 355.885, 52805.068 23/09/17,16:26:27,06,11,1, 11.9,1,1, 10.071, 10560.553, 355.906, 52805.074 23/09/17,16:26:27,07,11,1, 11.9,1,1, 10.071, 10560.552, 355.905, 52805.093 23/09/17,16:26:27,08,11,1, 11.9,1,1, 10.071, 10560.543, 355.899, 52805.023 23/09/17,16:26:27,09,11,1, 11.9,1,1, 10.071, 10560.539, 355.898, 52805.047 23/09/17,16:26:27,10,11,1, 11.9,1,1, 10.071, 10560.534, 355.899, 52805.068 23/09/17,16:26:27,11,11,1, 11.9,1,1, 10.071, 10560.520, 355.878, 52805.035 23/09/17,16:26:27,12,11,1, 11.9,1,1, 10.071, 10560.530, 355.893, 52805.058 23/09/17,16:26:27,13,11,1, 11.9,1,1, 10.071, 10560.535, 355.907, 52805.042 23/09/17,16:26:27,14,11,1, 11.9,1,1, 10.071, 10560.554, 355.889, 52805.005 23/09/17,16:26:27,15,11,1, 11.9,1,1, 10.071, 10560.547, 355.910, 52805.038 23/09/17,16:26:27,16,11,1, 11.9,1,1, 10.071, 10560.542, 355.905, 52805.037 23/09/17,16:26:27,17,11,1, 11.9,1,1, 10.071, 10560.546, 355.899, 52805.045 23/09/17,16:26:27,18,11,1, 11.9,1,1, 10.071, 10560.540, 355.886, 52805.036 23/09/17,16:26:27,19,11,1, 11.9,1,1, 10.071, 10560.545, 355.896, 52805.040 23/09/17,16:26:28,00,11,1, 11.9,1,1, 10.069, 10560.539, 355.896, 52805.040 23/09/17,16:26:28,01,11,1, 11.9,1,1, 10.069, 10560.546, 355.879, 52805.040 23/09/17,16:26:28,02,11,1, 11.9,1,1, 10.069, 10560.526, 355.903, 52805.009 23/09/17,16:26:28,03,11,1, 11.9,1,1, 10.069, 10560.529, 355.876, 52805.026 23/09/17,16:26:28,04,11,1, 11.9,1,1, 10.069, 10560.533, 355.880, 52805.018 23/09/17,16:26:28,05,11,1, 11.9,1,1, 10.069, 10560.555, 355.864, 52805.009 23/09/17,16:26:28,06,11,1, 11.9,1,1, 10.069, 10560.534, 355.863, 52805.008 23/09/17,16:26:28,07,11,1, 11.9,1,1, 10.069, 10560.546, 355.845, 52805.044 23/09/17,16:26:28,08,11,1, 11.9,1,1, 10.069, 10560.529, 355.873, 52805.031 23/09/17,16:26:28,09,11,1, 11.9,1,1, 10.069, 10560.524, 355.859, 52805.048 23/09/17,16:26:28,10,11,1, 11.9,1,1, 10.069, 10560.542, 355.881, 52805.012 23/09/17,16:26:28,11,11,1, 11.9,1,1, 10.069, 10560.548, 355.874, 52805.013 23/09/17,16:26:28,12,11,1, 11.9,1,1, 10.069, 10560.529, 355.845, 52804.995 23/09/17,16:26:28,13,11,1, 11.9,1,1, 10.069, 10560.545, 355.857, 52804.991 23/09/17,16:26:28,14,11,1, 11.9,1,1, 10.069, 10560.533, 355.880, 52804.952 23/09/17,16:26:28,15,11,1, 11.9,1,1, 10.069, 10560.511, 355.863, 52804.994 23/09/17,16:26:28,16,11,1, 11.9,1,1, 10.069, 10560.570, 355.862, 52804.969 23/09/17,16:26:28,17,11,1, 11.9,1,1, 10.069, 10560.540, 355.845, 52804.957 23/09/17,16:26:28,18,11,1, 11.9,1,1, 10.069, 10560.540, 355.852, 52804.974 23/09/17,16:26:28,19,11,1, 11.9,1,1, 10.069, 10560.537, 355.845, 52804.965 23/09/17,16:26:29,00,12,1, 11.9,1,1, 10.072, 10560.530, 355.845, 52804.965 23/09/17,16:26:29,01,12,1, 11.9,1,1, 10.072, 10560.552, 355.866, 52805.016 23/09/17,16:26:29,02,12,1, 11.9,1,1, 10.072, 10560.518, 355.862, 52804.987 23/09/17,16:26:29,03,12,1, 11.9,1,1, 10.072, 10560.562, 355.879, 52805.015 23/09/17,16:26:29,04,12,1, 11.9,1,1, 10.072, 10560.551, 355.833, 52805.028 23/09/17,16:26:29,05,12,1, 11.9,1,1, 10.072, 10560.549, 355.846, 52804.946 23/09/17,16:26:29,06,12,1, 11.9,1,1, 10.072, 10560.562, 355.875, 52804.970 23/09/17,16:26:29,07,12,1, 11.9,1,1, 10.072, 10560.551, 355.850, 52804.965 23/09/17,16:26:29,08,12,1, 11.9,1,1, 10.072, 10560.532, 355.839, 52804.949 23/09/17,16:26:29,09,12,1, 11.9,1,1, 10.072, 10560.533, 355.858, 52804.907 23/09/17,16:26:29,10,12,1, 11.9,1,1, 10.072, 10560.559, 355.863, 52804.912 23/09/17,16:26:29,11,12,1, 11.9,1,1, 10.072, 10560.528, 355.850, 52804.927 23/09/17,16:26:29,12,12,1, 11.9,1,1, 10.072, 10560.566, 355.879, 52804.923 23/09/17,16:26:29,13,12,1, 11.9,1,1, 10.072, 10560.543, 355.854, 52804.927 23/09/17,16:26:29,14,12,1, 11.9,1,1, 10.072, 10560.557, 355.853, 52804.945 23/09/17,16:26:29,15,12,1, 11.9,1,1, 10.072, 10560.555, 355.841, 52804.930 23/09/17,16:26:29,16,12,1, 11.9,1,1, 10.072, 10560.568, 355.842, 52804.954 23/09/17,16:26:29,17,12,1, 11.9,1,1, 10.072, 10560.556, 355.847, 52804.941 23/09/17,16:26:29,18,12,1, 11.9,1,1, 10.072, 10560.572, 355.813, 52804.919 23/09/17,16:26:29,19,12,1, 11.9,1,1, 10.072, 10560.582, 355.820, 52804.916 23/09/17,16:26:30,00,12,1, 11.8,1,1, 10.071, 10560.580, 355.820, 52804.916 23/09/17,16:26:30,01,12,1, 11.8,1,1, 10.071, 10560.570, 355.824, 52804.938 23/09/17,16:26:30,02,12,1, 11.8,1,1, 10.071, 10560.564, 355.846, 52804.903 23/09/17,16:26:30,03,12,1, 11.8,1,1, 10.071, 10560.550, 355.843, 52804.898 23/09/17,16:26:30,04,12,1, 11.8,1,1, 10.071, 10560.543, 355.834, 52804.898 23/09/17,16:26:30,05,12,1, 11.8,1,1, 10.071, 10560.573, 355.822, 52804.901 23/09/17,16:26:30,06,12,1, 11.8,1,1, 10.071, 10560.567, 355.819, 52804.926 23/09/17,16:26:30,07,12,1, 11.8,1,1, 10.071, 10560.577, 355.805, 52804.865 23/09/17,16:26:30,08,12,1, 11.8,1,1, 10.071, 10560.591, 355.808, 52804.899 23/09/17,16:26:30,09,12,1, 11.8,1,1, 10.071, 10560.559, 355.802, 52804.905 23/09/17,16:26:30,10,12,1, 11.8,1,1, 10.071, 10560.575, 355.817, 52804.907 23/09/17,16:26:30,11,12,1, 11.8,1,1, 10.071, 10560.580, 355.830, 52804.923 23/09/17,16:26:30,12,12,1, 11.8,1,1, 10.071, 10560.562, 355.819, 52804.893 23/09/17,16:26:30,13,12,1, 11.8,1,1, 10.071, 10560.568, 355.833, 52804.887 23/09/17,16:26:30,14,12,1, 11.8,1,1, 10.071, 10560.578, 355.849, 52804.922 23/09/17,16:26:30,15,12,1, 11.8,1,1, 10.071, 10560.556, 355.808, 52804.887 23/09/17,16:26:30,16,12,1, 11.8,1,1, 10.071, 10560.570, 355.816, 52804.899 23/09/17,16:26:30,17,12,1, 11.8,1,1, 10.071, 10560.572, 355.841, 52804.944 23/09/17,16:26:30,18,12,1, 11.8,1,1, 10.071, 10560.567, 355.821, 52804.908 23/09/17,16:26:30,19,12,1, 11.8,1,1, 10.071, 10560.555, 355.820, 52804.882 23/09/17,16:26:31,00,11,1, 11.9,1,1, 10.069, 10560.547, 355.820, 52804.882 23/09/17,16:26:31,01,11,1, 11.9,1,1, 10.069, 10560.544, 355.810, 52804.873 23/09/17,16:26:31,02,11,1, 11.9,1,1, 10.069, 10560.564, 355.828, 52804.887 23/09/17,16:26:31,03,11,1, 11.9,1,1, 10.069, 10560.562, 355.815, 52804.878 23/09/17,16:26:31,04,11,1, 11.9,1,1, 10.069, 10560.553, 355.833, 52804.881 23/09/17,16:26:31,05,11,1, 11.9,1,1, 10.069, 10560.594, 355.828, 52804.878 23/09/17,16:26:31,06,11,1, 11.9,1,1, 10.069, 10560.559, 355.832, 52804.889 23/09/17,16:26:31,07,11,1, 11.9,1,1, 10.069, 10560.579, 355.823, 52804.884 23/09/17,16:26:31,08,11,1, 11.9,1,1, 10.069, 10560.574, 355.805, 52804.884 23/09/17,16:26:31,09,11,1, 11.9,1,1, 10.069, 10560.584, 355.808, 52804.902 23/09/17,16:26:31,10,11,1, 11.9,1,1, 10.069, 10560.558, 355.796, 52804.873 23/09/17,16:26:31,11,11,1, 11.9,1,1, 10.069, 10560.557, 355.801, 52804.875 23/09/17,16:26:31,12,11,1, 11.9,1,1, 10.069, 10560.549, 355.831, 52804.865 23/09/17,16:26:31,13,11,1, 11.9,1,1, 10.069, 10560.585, 355.819, 52804.872 23/09/17,16:26:31,14,11,1, 11.9,1,1, 10.069, 10560.552, 355.818, 52804.881 23/09/17,16:26:31,15,11,1, 11.9,1,1, 10.069, 10560.570, 355.831, 52804.902 23/09/17,16:26:31,16,11,1, 11.9,1,1, 10.069, 10560.567, 355.813, 52804.870 23/09/17,16:26:31,17,11,1, 11.9,1,1, 10.069, 10560.560, 355.821, 52804.837 23/09/17,16:26:31,18,11,1, 11.9,1,1, 10.069, 10560.569, 355.816, 52804.858 23/09/17,16:26:31,19,11,1, 11.9,1,1, 10.069, 10560.573, 355.808, 52804.853 23/09/17,16:26:32,00,11,1, 11.8,1,1, 10.070, 10560.572, 355.808, 52804.853 23/09/17,16:26:32,01,11,1, 11.8,1,1, 10.070, 10560.566, 355.795, 52804.855 23/09/17,16:26:32,02,11,1, 11.8,1,1, 10.070, 10560.570, 355.780, 52804.844 23/09/17,16:26:32,03,11,1, 11.8,1,1, 10.070, 10560.561, 355.805, 52804.847 23/09/17,16:26:32,04,11,1, 11.8,1,1, 10.070, 10560.592, 355.804, 52804.856 23/09/17,16:26:32,05,11,1, 11.8,1,1, 10.070, 10560.577, 355.790, 52804.810 23/09/17,16:26:32,06,11,1, 11.8,1,1, 10.070, 10560.553, 355.809, 52804.855 23/09/17,16:26:32,07,11,1, 11.8,1,1, 10.070, 10560.534, 355.830, 52804.846 23/09/17,16:26:32,08,11,1, 11.8,1,1, 10.070, 10560.566, 355.812, 52804.998 23/09/17,16:26:32,09,11,1, 11.8,1,1, 10.070, 10560.578, 355.782, 52804.804 23/09/17,16:26:32,10,11,1, 11.8,1,1, 10.070, 10560.601, 355.766, 52804.851 23/09/17,16:26:32,11,11,1, 11.8,1,1, 10.070, 10560.591, 355.763, 52804.846 23/09/17,16:26:32,12,11,1, 11.8,1,1, 10.070, 10560.591, 355.778, 52804.857 23/09/17,16:26:32,13,11,1, 11.8,1,1, 10.070, 10560.609, 355.796, 52804.873 23/09/17,16:26:32,14,11,1, 11.8,1,1, 10.070, 10560.591, 355.756, 52804.751 23/09/17,16:26:32,15,11,1, 11.8,1,1, 10.070, 10560.592, 355.759, 52804.806 23/09/17,16:26:32,16,11,1, 11.8,1,1, 10.070, 10560.583, 355.792, 52804.796 23/09/17,16:26:32,17,11,1, 11.8,1,1, 10.070, 10560.576, 355.783, 52804.783 23/09/17,16:26:32,18,11,1, 11.8,1,1, 10.070, 10560.583, 355.794, 52804.825 23/09/17,16:26:32,19,11,1, 11.8,1,1, 10.070, 10560.585, 355.790, 52804.816 23/09/17,16:26:33,00,11,1, 11.9,1,1, 10.072, 10560.580, 355.790, 52804.816 23/09/17,16:26:33,01,11,1, 11.9,1,1, 10.072, 10560.585, 355.781, 52804.821 23/09/17,16:26:33,02,11,1, 11.9,1,1, 10.072, 10560.610, 355.794, 52804.855 23/09/17,16:26:33,03,11,1, 11.9,1,1, 10.072, 10560.574, 355.765, 52804.807 23/09/17,16:26:33,04,11,1, 11.9,1,1, 10.072, 10560.600, 355.753, 52804.795 23/09/17,16:26:33,05,11,1, 11.9,1,1, 10.072, 10560.577, 355.788, 52804.822 23/09/17,16:26:33,06,11,1, 11.9,1,1, 10.072, 10560.563, 355.782, 52804.787 23/09/17,16:26:33,07,11,1, 11.9,1,1, 10.072, 10560.561, 355.790, 52804.786 23/09/17,16:26:33,08,11,1, 11.9,1,1, 10.072, 10560.562, 355.776, 52804.767 23/09/17,16:26:33,09,11,1, 11.9,1,1, 10.072, 10560.568, 355.796, 52804.803 23/09/17,16:26:33,10,11,1, 11.9,1,1, 10.072, 10560.565, 355.781, 52804.799 23/09/17,16:26:33,11,11,1, 11.9,1,1, 10.072, 10560.569, 355.762, 52804.743 23/09/17,16:26:33,12,11,1, 11.9,1,1, 10.072, 10560.564, 355.769, 52804.764 23/09/17,16:26:33,13,11,1, 11.9,1,1, 10.072, 10560.553, 355.767, 52804.769 23/09/17,16:26:33,14,11,1, 11.9,1,1, 10.072, 10560.541, 355.752, 52804.745 23/09/17,16:26:33,15,11,1, 11.9,1,1, 10.072, 10560.564, 355.775, 52804.767 23/09/17,16:26:33,16,11,1, 11.9,1,1, 10.072, 10560.570, 355.767, 52804.796 23/09/17,16:26:33,17,11,1, 11.9,1,1, 10.072, 10560.534, 355.763, 52804.787 23/09/17,16:26:33,18,11,1, 11.9,1,1, 10.072, 10560.573, 355.790, 52804.786 23/09/17,16:26:33,19,11,1, 11.9,1,1, 10.072, 10560.554, 355.761, 52804.736 23/09/17,16:26:34,00,11,1, 11.9,1,1, 10.071, 10560.547, 355.761, 52804.736 23/09/17,16:26:34,01,11,1, 11.9,1,1, 10.071, 10560.572, 355.766, 52804.749 23/09/17,16:26:34,02,11,1, 11.9,1,1, 10.071, 10560.570, 355.763, 52804.760 23/09/17,16:26:34,03,11,1, 11.9,1,1, 10.071, 10560.574, 355.777, 52804.786 23/09/17,16:26:34,04,11,1, 11.9,1,1, 10.071, 10560.572, 355.789, 52804.739 23/09/17,16:26:34,05,11,1, 11.9,1,1, 10.071, 10560.569, 355.791, 52804.747 23/09/17,16:26:34,06,11,1, 11.9,1,1, 10.071, 10560.563, 355.793, 52804.784 23/09/17,16:26:34,07,11,1, 11.9,1,1, 10.071, 10560.558, 355.803, 52804.758 23/09/17,16:26:34,08,11,1, 11.9,1,1, 10.071, 10560.578, 355.747, 52804.746 23/09/17,16:26:34,09,11,1, 11.9,1,1, 10.071, 10560.547, 355.782, 52804.750 23/09/17,16:26:34,10,11,1, 11.9,1,1, 10.071, 10560.571, 355.811, 52804.770 23/09/17,16:26:34,11,11,1, 11.9,1,1, 10.071, 10560.590, 355.771, 52804.768 23/09/17,16:26:34,12,11,1, 11.9,1,1, 10.071, 10560.592, 355.771, 52804.803 23/09/17,16:26:34,13,11,1, 11.9,1,1, 10.071, 10560.573, 355.785, 52804.759 23/09/17,16:26:34,14,11,1, 11.9,1,1, 10.071, 10560.567, 355.766, 52804.765 23/09/17,16:26:34,15,11,1, 11.9,1,1, 10.071, 10560.563, 355.778, 52804.720 23/09/17,16:26:34,16,11,1, 11.9,1,1, 10.071, 10560.566, 355.775, 52804.713 23/09/17,16:26:34,17,11,1, 11.9,1,1, 10.071, 10560.587, 355.772, 52804.744 23/09/17,16:26:34,18,11,1, 11.9,1,1, 10.071, 10560.572, 355.774, 52804.729 23/09/17,16:26:34,19,11,1, 11.9,1,1, 10.071, 10560.574, 355.770, 52804.736 23/09/17,16:26:35,00,10,1, 11.8,1,1, 10.070, 10560.572, 355.770, 52804.736 23/09/17,16:26:35,01,10,1, 11.8,1,1, 10.070, 10560.570, 355.781, 52804.734 23/09/17,16:26:35,02,10,1, 11.8,1,1, 10.070, 10560.595, 355.761, 52804.747 23/09/17,16:26:35,03,10,1, 11.8,1,1, 10.070, 10560.557, 355.776, 52804.742 23/09/17,16:26:35,04,10,1, 11.8,1,1, 10.070, 10560.569, 355.773, 52804.757 23/09/17,16:26:35,05,10,1, 11.8,1,1, 10.070, 10560.584, 355.778, 52804.704 23/09/17,16:26:35,06,10,1, 11.8,1,1, 10.070, 10560.565, 355.751, 52804.712 23/09/17,16:26:35,07,10,1, 11.8,1,1, 10.070, 10560.560, 355.731, 52804.717 23/09/17,16:26:35,08,10,1, 11.8,1,1, 10.070, 10560.571, 355.750, 52804.718 23/09/17,16:26:35,09,10,1, 11.8,1,1, 10.070, 10560.604, 355.740, 52804.786 23/09/17,16:26:35,10,10,1, 11.8,1,1, 10.070, 10560.570, 355.735, 52804.685 23/09/17,16:26:35,11,10,1, 11.8,1,1, 10.070, 10560.558, 355.767, 52804.738 23/09/17,16:26:35,12,10,1, 11.8,1,1, 10.070, 10560.569, 355.750, 52804.696 23/09/17,16:26:35,13,10,1, 11.8,1,1, 10.070, 10560.557, 355.771, 52804.711 23/09/17,16:26:35,14,10,1, 11.8,1,1, 10.070, 10560.588, 355.747, 52804.712 23/09/17,16:26:35,15,10,1, 11.8,1,1, 10.070, 10560.565, 355.753, 52804.719 23/09/17,16:26:35,16,10,1, 11.8,1,1, 10.070, 10560.584, 355.765, 52804.731 23/09/17,16:26:35,17,10,1, 11.8,1,1, 10.070, 10560.574, 355.767, 52804.732 23/09/17,16:26:35,18,10,1, 11.8,1,1, 10.070, 10560.576, 355.733, 52804.721 23/09/17,16:26:35,19,10,1, 11.8,1,1, 10.070, 10560.568, 355.764, 52804.709 23/09/17,16:26:36,00,11,1, 11.9,1,1, 10.071, 10560.564, 355.764, 52804.709 23/09/17,16:26:36,01,11,1, 11.9,1,1, 10.071, 10560.576, 355.749, 52804.706 23/09/17,16:26:36,02,11,1, 11.9,1,1, 10.071, 10560.577, 355.748, 52804.677 23/09/17,16:26:36,03,11,1, 11.9,1,1, 10.071, 10560.571, 355.764, 52804.706 23/09/17,16:26:36,04,11,1, 11.9,1,1, 10.071, 10560.580, 355.757, 52804.705 23/09/17,16:26:36,05,11,1, 11.9,1,1, 10.071, 10560.555, 355.770, 52804.666 23/09/17,16:26:36,06,11,1, 11.9,1,1, 10.071, 10560.566, 355.748, 52804.698 23/09/17,16:26:36,07,11,1, 11.9,1,1, 10.071, 10560.578, 355.739, 52804.671 23/09/17,16:26:36,08,11,1, 11.9,1,1, 10.071, 10560.558, 355.750, 52804.689 23/09/17,16:26:36,09,11,1, 11.9,1,1, 10.071, 10560.573, 355.758, 52804.666 23/09/17,16:26:36,10,11,1, 11.9,1,1, 10.071, 10560.574, 355.745, 52804.637 23/09/17,16:26:36,11,11,1, 11.9,1,1, 10.071, 10560.567, 355.735, 52804.632 23/09/17,16:26:36,12,11,1, 11.9,1,1, 10.071, 10560.566, 355.763, 52804.672 23/09/17,16:26:36,13,11,1, 11.9,1,1, 10.071, 10560.573, 355.746, 52804.667 23/09/17,16:26:36,14,11,1, 11.9,1,1, 10.071, 10560.569, 355.733, 52804.660 23/09/17,16:26:36,15,11,1, 11.9,1,1, 10.071, 10560.558, 355.769, 52804.654 23/09/17,16:26:36,16,11,1, 11.9,1,1, 10.071, 10560.586, 355.724, 52804.653 23/09/17,16:26:36,17,11,1, 11.9,1,1, 10.071, 10560.598, 355.737, 52804.663 23/09/17,16:26:36,18,11,1, 11.9,1,1, 10.071, 10560.587, 355.725, 52804.666 23/09/17,16:26:36,19,11,1, 11.9,1,1, 10.071, 10560.603, 355.732, 52804.671 23/09/17,16:26:37,00,11,1, 11.9,1,1, 10.069, 10560.597, 355.732, 52804.671 23/09/17,16:26:37,01,11,1, 11.9,1,1, 10.069, 10560.612, 355.724, 52804.640 23/09/17,16:26:37,02,11,1, 11.9,1,1, 10.069, 10560.600, 355.739, 52804.665 23/09/17,16:26:37,03,11,1, 11.9,1,1, 10.069, 10560.577, 355.705, 52804.644 23/09/17,16:26:37,04,11,1, 11.9,1,1, 10.069, 10560.561, 355.728, 52804.645 23/09/17,16:26:37,05,11,1, 11.9,1,1, 10.069, 10560.591, 355.722, 52804.651 23/09/17,16:26:37,06,11,1, 11.9,1,1, 10.069, 10560.572, 355.729, 52804.621 23/09/17,16:26:37,07,11,1, 11.9,1,1, 10.069, 10560.562, 355.749, 52804.618 23/09/17,16:26:37,08,11,1, 11.9,1,1, 10.069, 10560.571, 355.741, 52804.648 23/09/17,16:26:37,09,11,1, 11.9,1,1, 10.069, 10560.586, 355.721, 52804.645 23/09/17,16:26:37,10,11,1, 11.9,1,1, 10.069, 10560.582, 355.712, 52804.646 23/09/17,16:26:37,11,11,1, 11.9,1,1, 10.069, 10560.594, 355.726, 52804.617 23/09/17,16:26:37,12,11,1, 11.9,1,1, 10.069, 10560.574, 355.718, 52804.617 23/09/17,16:26:37,13,11,1, 11.9,1,1, 10.069, 10560.597, 355.726, 52804.602 23/09/17,16:26:37,14,11,1, 11.9,1,1, 10.069, 10560.606, 355.699, 52804.612 23/09/17,16:26:37,15,11,1, 11.9,1,1, 10.069, 10560.570, 355.701, 52804.596 23/09/17,16:26:37,16,11,1, 11.9,1,1, 10.069, 10560.581, 355.719, 52804.595 23/09/17,16:26:37,17,11,1, 11.9,1,1, 10.069, 10560.593, 355.745, 52804.614 23/09/17,16:26:37,18,11,1, 11.9,1,1, 10.069, 10560.566, 355.722, 52804.581 23/09/17,16:26:37,19,11,1, 11.9,1,1, 10.069, 10560.576, 355.716, 52804.594 23/09/17,16:26:38,00,11,1, 11.8,1,1, 10.068, 10560.572, 355.716, 52804.594 23/09/17,16:26:38,01,11,1, 11.8,1,1, 10.068, 10560.559, 355.737, 52804.592 23/09/17,16:26:38,02,11,1, 11.8,1,1, 10.068, 10560.579, 355.719, 52804.578 23/09/17,16:26:38,03,11,1, 11.8,1,1, 10.068, 10560.584, 355.687, 52804.597 23/09/17,16:26:38,04,11,1, 11.8,1,1, 10.068, 10560.582, 355.702, 52804.611 23/09/17,16:26:38,05,11,1, 11.8,1,1, 10.068, 10560.575, 355.705, 52804.615 23/09/17,16:26:38,06,11,1, 11.8,1,1, 10.068, 10560.563, 355.707, 52804.614 23/09/17,16:26:38,07,11,1, 11.8,1,1, 10.068, 10560.588, 355.728, 52804.579 23/09/17,16:26:38,08,11,1, 11.8,1,1, 10.068, 10560.552, 355.717, 52804.553 23/09/17,16:26:38,09,11,1, 11.8,1,1, 10.068, 10560.588, 355.709, 52804.557 23/09/17,16:26:38,10,11,1, 11.8,1,1, 10.068, 10560.582, 355.715, 52804.592 23/09/17,16:26:38,11,11,1, 11.8,1,1, 10.068, 10560.543, 355.699, 52804.371 23/09/17,16:26:38,12,11,1, 11.8,1,1, 10.068, 10560.563, 355.701, 52804.481 23/09/17,16:26:38,13,11,1, 11.8,1,1, 10.068, 10560.607, 355.680, 52804.477 23/09/17,16:26:38,14,11,1, 11.8,1,1, 10.068, 10560.577, 355.710, 52804.563 23/09/17,16:26:38,15,11,1, 11.8,1,1, 10.068, 10560.595, 355.680, 52804.571 23/09/17,16:26:38,16,11,1, 11.8,1,1, 10.068, 10560.561, 355.713, 52804.541 23/09/17,16:26:38,17,11,1, 11.8,1,1, 10.068, 10560.583, 355.692, 52804.543 23/09/17,16:26:38,18,11,1, 11.8,1,1, 10.068, 10560.576, 355.683, 52804.571 23/09/17,16:26:38,19,11,1, 11.8,1,1, 10.068, 10560.557, 355.670, 52804.537 23/09/17,16:26:39,00,11,1, 11.8,1,1, 10.069, 10560.555, 355.670, 52804.537 23/09/17,16:26:39,01,11,1, 11.8,1,1, 10.069, 10560.572, 355.688, 52804.547 23/09/17,16:26:39,02,11,1, 11.8,1,1, 10.069, 10560.568, 355.715, 52804.558 23/09/17,16:26:39,03,11,1, 11.8,1,1, 10.069, 10560.588, 355.671, 52804.547 23/09/17,16:26:39,04,11,1, 11.8,1,1, 10.069, 10560.580, 355.715, 52804.559 23/09/17,16:26:39,05,11,1, 11.8,1,1, 10.069, 10560.592, 355.676, 52804.555 23/09/17,16:26:39,06,11,1, 11.8,1,1, 10.069, 10560.572, 355.696, 52804.747 23/09/17,16:26:39,07,11,1, 11.8,1,1, 10.069, 10560.579, 355.671, 52804.564 23/09/17,16:26:39,08,11,1, 11.8,1,1, 10.069, 10560.584, 355.692, 52804.536 23/09/17,16:26:39,09,11,1, 11.8,1,1, 10.069, 10560.576, 355.679, 52804.540 23/09/17,16:26:39,10,11,1, 11.8,1,1, 10.069, 10560.598, 355.696, 52804.530 23/09/17,16:26:39,11,11,1, 11.8,1,1, 10.069, 10560.609, 355.677, 52804.515 23/09/17,16:26:39,12,11,1, 11.8,1,1, 10.069, 10560.613, 355.674, 52804.512 23/09/17,16:26:39,13,11,1, 11.8,1,1, 10.069, 10560.606, 355.683, 52804.526 23/09/17,16:26:39,14,11,1, 11.8,1,1, 10.069, 10560.598, 355.679, 52804.500 23/09/17,16:26:39,15,11,1, 11.8,1,1, 10.069, 10560.579, 355.682, 52804.474 23/09/17,16:26:39,16,11,1, 11.8,1,1, 10.069, 10560.603, 355.693, 52804.483 23/09/17,16:26:39,17,11,1, 11.8,1,1, 10.069, 10560.582, 355.684, 52804.518 23/09/17,16:26:39,18,11,1, 11.8,1,1, 10.069, 10560.626, 355.681, 52804.496 23/09/17,16:26:39,19,11,1, 11.8,1,1, 10.069, 10560.602, 355.677, 52804.518 23/09/17,16:26:40,00,11,1, 11.8,1,1, 10.070, 10560.597, 355.677, 52804.518 23/09/17,16:26:40,01,11,1, 11.8,1,1, 10.070, 10560.618, 355.674, 52804.495 23/09/17,16:26:40,02,11,1, 11.8,1,1, 10.070, 10560.605, 355.656, 52804.491 23/09/17,16:26:40,03,11,1, 11.8,1,1, 10.070, 10560.590, 355.675, 52804.502 23/09/17,16:26:40,04,11,1, 11.8,1,1, 10.070, 10560.612, 355.683, 52804.489 23/09/17,16:26:40,05,11,1, 11.8,1,1, 10.070, 10560.607, 355.658, 52804.499 23/09/17,16:26:40,06,11,1, 11.8,1,1, 10.070, 10560.598, 355.661, 52804.497 23/09/17,16:26:40,07,11,1, 11.8,1,1, 10.070, 10560.589, 355.665, 52804.490 23/09/17,16:26:40,08,11,1, 11.8,1,1, 10.070, 10560.584, 355.671, 52804.493 23/09/17,16:26:40,09,11,1, 11.8,1,1, 10.070, 10560.586, 355.683, 52804.489 23/09/17,16:26:40,10,11,1, 11.8,1,1, 10.070, 10560.579, 355.661, 52804.471 23/09/17,16:26:40,11,11,1, 11.8,1,1, 10.070, 10560.573, 355.673, 52804.483 23/09/17,16:26:40,12,11,1, 11.8,1,1, 10.070, 10560.588, 355.692, 52804.466 23/09/17,16:26:40,13,11,1, 11.8,1,1, 10.070, 10560.590, 355.660, 52804.482 23/09/17,16:26:40,14,11,1, 11.8,1,1, 10.070, 10560.578, 355.683, 52804.494 23/09/17,16:26:40,15,11,1, 11.8,1,1, 10.070, 10560.584, 355.654, 52804.450 23/09/17,16:26:40,16,11,1, 11.8,1,1, 10.070, 10560.575, 355.664, 52804.450 23/09/17,16:26:40,17,11,1, 11.8,1,1, 10.070, 10560.599, 355.672, 52804.462 23/09/17,16:26:40,18,11,1, 11.8,1,1, 10.070, 10560.588, 355.694, 52804.465 23/09/17,16:26:40,19,11,1, 11.8,1,1, 10.070, 10560.583, 355.667, 52804.474 23/09/17,16:26:41,00,11,1, 11.9,1,1, 10.066, 10560.580, 355.667, 52804.474 23/09/17,16:26:41,01,11,1, 11.9,1,1, 10.066, 10560.561, 355.690, 52804.491 23/09/17,16:26:41,02,11,1, 11.9,1,1, 10.066, 10560.586, 355.643, 52804.427 23/09/17,16:26:41,03,11,1, 11.9,1,1, 10.066, 10560.571, 355.661, 52804.456 23/09/17,16:26:41,04,11,1, 11.9,1,1, 10.066, 10560.579, 355.699, 52804.473 23/09/17,16:26:41,05,11,1, 11.9,1,1, 10.066, 10560.590, 355.674, 52804.463 23/09/17,16:26:41,06,11,1, 11.9,1,1, 10.066, 10560.546, 355.655, 52804.295 23/09/17,16:26:41,07,11,1, 11.9,1,1, 10.066, 10560.589, 355.690, 52804.593 23/09/17,16:26:41,08,11,1, 11.9,1,1, 10.066, 10560.611, 355.683, 52804.480 23/09/17,16:26:41,09,11,1, 11.9,1,1, 10.066, 10560.591, 355.660, 52804.462 23/09/17,16:26:41,10,11,1, 11.9,1,1, 10.066, 10560.576, 355.687, 52804.485 23/09/17,16:26:41,11,11,1, 11.9,1,1, 10.066, 10560.563, 355.662, 52804.481 23/09/17,16:26:41,12,11,1, 11.9,1,1, 10.066, 10560.600, 355.660, 52804.477 23/09/17,16:26:41,13,11,1, 11.9,1,1, 10.066, 10560.570, 355.676, 52804.476 23/09/17,16:26:41,14,11,1, 11.9,1,1, 10.066, 10560.582, 355.681, 52804.476 23/09/17,16:26:41,15,11,1, 11.9,1,1, 10.066, 10560.604, 355.664, 52804.476 23/09/17,16:26:41,16,11,1, 11.9,1,1, 10.066, 10560.566, 355.686, 52804.448 23/09/17,16:26:41,17,11,1, 11.9,1,1, 10.066, 10560.587, 355.711, 52804.447 23/09/17,16:26:41,18,11,1, 11.9,1,1, 10.066, 10560.575, 355.684, 52804.415 23/09/17,16:26:41,19,11,1, 11.9,1,1, 10.066, 10560.592, 355.655, 52804.416 23/09/17,16:26:42,00,10,1, 11.9,1,1, 10.069, 10560.589, 355.655, 52804.416 23/09/17,16:26:42,01,10,1, 11.9,1,1, 10.069, 10560.570, 355.677, 52804.395 23/09/17,16:26:42,02,10,1, 11.9,1,1, 10.069, 10560.595, 355.660, 52804.409 23/09/17,16:26:42,03,10,1, 11.9,1,1, 10.069, 10560.597, 355.662, 52804.462 23/09/17,16:26:42,04,10,1, 11.9,1,1, 10.069, 10560.574, 355.659, 52804.418 23/09/17,16:26:42,05,10,1, 11.9,1,1, 10.069, 10560.593, 355.673, 52804.413 23/09/17,16:26:42,06,10,1, 11.9,1,1, 10.069, 10560.571, 355.687, 52804.400 23/09/17,16:26:42,07,10,1, 11.9,1,1, 10.069, 10560.584, 355.677, 52804.416 23/09/17,16:26:42,08,10,1, 11.9,1,1, 10.069, 10560.593, 355.650, 52804.420 23/09/17,16:26:42,09,10,1, 11.9,1,1, 10.069, 10560.583, 355.685, 52804.422 23/09/17,16:26:42,10,10,1, 11.9,1,1, 10.069, 10560.569, 355.662, 52804.383 23/09/17,16:26:42,11,10,1, 11.9,1,1, 10.069, 10560.599, 355.680, 52804.404 23/09/17,16:26:42,12,10,1, 11.9,1,1, 10.069, 10560.607, 355.644, 52804.440 23/09/17,16:26:42,13,10,1, 11.9,1,1, 10.069, 10560.591, 355.652, 52804.442 23/09/17,16:26:42,14,10,1, 11.9,1,1, 10.069, 10560.610, 355.654, 52804.436 23/09/17,16:26:42,15,10,1, 11.9,1,1, 10.069, 10560.597, 355.647, 52804.428 23/09/17,16:26:42,16,10,1, 11.9,1,1, 10.069, 10560.600, 355.639, 52804.415 23/09/17,16:26:42,17,10,1, 11.9,1,1, 10.069, 10560.586, 355.661, 52804.397 23/09/17,16:26:42,18,10,1, 11.9,1,1, 10.069, 10560.577, 355.658, 52804.419 23/09/17,16:26:42,19,10,1, 11.9,1,1, 10.069, 10560.588, 355.639, 52804.424 23/09/17,16:26:43,00,10,1, 11.9,1,1, 10.064, 10560.580, 355.639, 52804.424 23/09/17,16:26:43,01,10,1, 11.9,1,1, 10.064, 10560.578, 355.644, 52804.388 23/09/17,16:26:43,02,10,1, 11.9,1,1, 10.064, 10560.574, 355.647, 52804.424 23/09/17,16:26:43,03,10,1, 11.9,1,1, 10.064, 10560.579, 355.653, 52804.413 23/09/17,16:26:43,04,10,1, 11.9,1,1, 10.064, 10560.564, 355.640, 52804.406 23/09/17,16:26:43,05,10,1, 11.9,1,1, 10.064, 10560.584, 355.645, 52804.357 23/09/17,16:26:43,06,10,1, 11.9,1,1, 10.064, 10560.589, 355.650, 52804.377 23/09/17,16:26:43,07,10,1, 11.9,1,1, 10.064, 10560.569, 355.667, 52804.378 23/09/17,16:26:43,08,10,1, 11.9,1,1, 10.064, 10560.591, 355.647, 52804.386 23/09/17,16:26:43,09,10,1, 11.9,1,1, 10.064, 10560.593, 355.671, 52804.375 23/09/17,16:26:43,10,10,1, 11.9,1,1, 10.064, 10560.579, 355.643, 52804.374 23/09/17,16:26:43,11,10,1, 11.9,1,1, 10.064, 10560.585, 355.653, 52804.340 23/09/17,16:26:43,12,10,1, 11.9,1,1, 10.064, 10560.556, 355.660, 52804.348 23/09/17,16:26:43,13,10,1, 11.9,1,1, 10.064, 10560.577, 355.665, 52804.316 23/09/17,16:26:43,14,10,1, 11.9,1,1, 10.064, 10560.579, 355.644, 52804.335 23/09/17,16:26:43,15,10,1, 11.9,1,1, 10.064, 10560.585, 355.643, 52804.385 23/09/17,16:26:43,16,10,1, 11.9,1,1, 10.064, 10560.595, 355.649, 52804.387 23/09/17,16:26:43,17,10,1, 11.9,1,1, 10.064, 10560.576, 355.621, 52804.367 23/09/17,16:26:43,18,10,1, 11.9,1,1, 10.064, 10560.588, 355.645, 52804.377 23/09/17,16:26:43,19,10,1, 11.9,1,1, 10.064, 10560.573, 355.649, 52804.352 23/09/17,16:26:44,00,10,1, 12.0,1,1, 10.068, 10560.572, 355.649, 52804.352 23/09/17,16:26:44,01,10,1, 12.0,1,1, 10.068, 10560.566, 355.645, 52804.370 23/09/17,16:26:44,02,10,1, 12.0,1,1, 10.068, 10560.573, 355.649, 52804.351 23/09/17,16:26:44,03,10,1, 12.0,1,1, 10.068, 10560.563, 355.635, 52804.324 23/09/17,16:26:44,04,10,1, 12.0,1,1, 10.068, 10560.595, 355.625, 52804.331 23/09/17,16:26:44,05,10,1, 12.0,1,1, 10.068, 10560.572, 355.664, 52804.344 23/09/17,16:26:44,06,10,1, 12.0,1,1, 10.068, 10560.598, 355.634, 52804.324 23/09/17,16:26:44,07,10,1, 12.0,1,1, 10.068, 10560.584, 355.643, 52804.345 23/09/17,16:26:44,08,10,1, 12.0,1,1, 10.068, 10560.579, 355.643, 52804.309 23/09/17,16:26:44,09,10,1, 12.0,1,1, 10.068, 10560.591, 355.618, 52804.322 23/09/17,16:26:44,10,10,1, 12.0,1,1, 10.068, 10560.579, 355.643, 52804.321 23/09/17,16:26:44,11,10,1, 12.0,1,1, 10.068, 10560.588, 355.636, 52804.357 23/09/17,16:26:44,12,10,1, 12.0,1,1, 10.068, 10560.581, 355.643, 52804.308 23/09/17,16:26:44,13,10,1, 12.0,1,1, 10.068, 10560.596, 355.639, 52804.329 23/09/17,16:26:44,14,10,1, 12.0,1,1, 10.068, 10560.621, 355.657, 52804.322 23/09/17,16:26:44,15,10,1, 12.0,1,1, 10.068, 10560.615, 355.649, 52804.348 23/09/17,16:26:44,16,10,1, 12.0,1,1, 10.068, 10560.574, 355.646, 52804.317 23/09/17,16:26:44,17,10,1, 12.0,1,1, 10.068, 10560.603, 355.636, 52804.322 23/09/17,16:26:44,18,10,1, 12.0,1,1, 10.068, 10560.595, 355.640, 52804.328 23/09/17,16:26:44,19,10,1, 12.0,1,1, 10.068, 10560.604, 355.648, 52804.316 23/09/17,16:26:45,00,11,1, 11.9,1,1, 10.071, 10560.597, 355.648, 52804.316 23/09/17,16:26:45,01,11,1, 11.9,1,1, 10.071, 10560.586, 355.625, 52804.293 23/09/17,16:26:45,02,11,1, 11.9,1,1, 10.071, 10560.613, 355.631, 52804.301 23/09/17,16:26:45,03,11,1, 11.9,1,1, 10.071, 10560.601, 355.637, 52804.283 23/09/17,16:26:45,04,11,1, 11.9,1,1, 10.071, 10560.595, 355.628, 52804.255 23/09/17,16:26:45,05,11,1, 11.9,1,1, 10.071, 10560.602, 355.617, 52804.305 23/09/17,16:26:45,06,11,1, 11.9,1,1, 10.071, 10560.614, 355.642, 52804.275 23/09/17,16:26:45,07,11,1, 11.9,1,1, 10.071, 10560.624, 355.616, 52804.303 23/09/17,16:26:45,08,11,1, 11.9,1,1, 10.071, 10560.627, 355.631, 52804.272 23/09/17,16:26:45,09,11,1, 11.9,1,1, 10.071, 10560.630, 355.604, 52804.273 23/09/17,16:26:45,10,11,1, 11.9,1,1, 10.071, 10560.607, 355.626, 52804.268 23/09/17,16:26:45,11,11,1, 11.9,1,1, 10.071, 10560.591, 355.606, 52804.304 23/09/17,16:26:45,12,11,1, 11.9,1,1, 10.071, 10560.603, 355.634, 52804.268 23/09/17,16:26:45,13,11,1, 11.9,1,1, 10.071, 10560.610, 355.614, 52804.295 23/09/17,16:26:45,14,11,1, 11.9,1,1, 10.071, 10560.616, 355.616, 52804.271 23/09/17,16:26:45,15,11,1, 11.9,1,1, 10.071, 10560.627, 355.620, 52804.313 23/09/17,16:26:45,16,11,1, 11.9,1,1, 10.071, 10560.626, 355.640, 52804.244 23/09/17,16:26:45,17,11,1, 11.9,1,1, 10.071, 10560.597, 355.614, 52804.238 23/09/17,16:26:45,18,11,1, 11.9,1,1, 10.071, 10560.596, 355.609, 52804.281 23/09/17,16:26:45,19,11,1, 11.9,1,1, 10.071, 10560.598, 355.589, 52804.260 23/09/17,16:26:46,00,11,1, 11.9,1,1, 10.069, 10560.597, 355.589, 52804.260 23/09/17,16:26:46,01,11,1, 11.9,1,1, 10.069, 10560.620, 355.613, 52804.237 23/09/17,16:26:46,02,11,1, 11.9,1,1, 10.069, 10560.607, 355.626, 52804.243 23/09/17,16:26:46,03,11,1, 11.9,1,1, 10.069, 10560.598, 355.601, 52804.261 23/09/17,16:26:46,04,11,1, 11.9,1,1, 10.069, 10560.616, 355.623, 52804.252 23/09/17,16:26:46,05,11,1, 11.9,1,1, 10.069, 10560.589, 355.640, 52804.279 23/09/17,16:26:46,06,11,1, 11.9,1,1, 10.069, 10560.624, 355.611, 52804.227 23/09/17,16:26:46,07,11,1, 11.9,1,1, 10.069, 10560.607, 355.622, 52804.386 23/09/17,16:26:46,08,11,1, 11.9,1,1, 10.069, 10560.592, 355.619, 52804.256 23/09/17,16:26:46,09,11,1, 11.9,1,1, 10.069, 10560.614, 355.605, 52804.253 23/09/17,16:26:46,10,11,1, 11.9,1,1, 10.069, 10560.609, 355.594, 52804.253 23/09/17,16:26:46,11,11,1, 11.9,1,1, 10.069, 10560.631, 355.584, 52804.262 23/09/17,16:26:46,12,11,1, 11.9,1,1, 10.069, 10560.602, 355.624, 52804.193 23/09/17,16:26:46,13,11,1, 11.9,1,1, 10.069, 10560.622, 355.602, 52804.183 23/09/17,16:26:46,14,11,1, 11.9,1,1, 10.069, 10560.617, 355.593, 52804.228 23/09/17,16:26:46,15,11,1, 11.9,1,1, 10.069, 10560.611, 355.605, 52804.200 23/09/17,16:26:46,16,11,1, 11.9,1,1, 10.069, 10560.631, 355.594, 52804.206 23/09/17,16:26:46,17,11,1, 11.9,1,1, 10.069, 10560.612, 355.577, 52804.209 23/09/17,16:26:46,18,11,1, 11.9,1,1, 10.069, 10560.597, 355.598, 52804.232 23/09/17,16:26:46,19,11,1, 11.9,1,1, 10.069, 10560.608, 355.606, 52804.218 23/09/17,16:26:47,00,10,1, 11.9,1,1, 10.064, 10560.606, 355.606, 52804.218 23/09/17,16:26:47,01,10,1, 11.9,1,1, 10.064, 10560.632, 355.570, 52804.232 23/09/17,16:26:47,02,10,1, 11.9,1,1, 10.064, 10560.635, 355.573, 52804.190 23/09/17,16:26:47,03,10,1, 11.9,1,1, 10.064, 10560.624, 355.579, 52804.206 23/09/17,16:26:47,04,10,1, 11.9,1,1, 10.064, 10560.630, 355.588, 52804.210 23/09/17,16:26:47,05,10,1, 11.9,1,1, 10.064, 10560.621, 355.593, 52804.186 23/09/17,16:26:47,06,10,1, 11.9,1,1, 10.064, 10560.661, 355.588, 52804.204 23/09/17,16:26:47,07,10,1, 11.9,1,1, 10.064, 10560.646, 355.574, 52804.197 23/09/17,16:26:47,08,10,1, 11.9,1,1, 10.064, 10560.644, 355.558, 52804.197 23/09/17,16:26:47,09,10,1, 11.9,1,1, 10.064, 10560.624, 355.582, 52804.170 23/09/17,16:26:47,10,10,1, 11.9,1,1, 10.064, 10560.637, 355.577, 52804.165 23/09/17,16:26:47,11,10,1, 11.9,1,1, 10.064, 10560.636, 355.562, 52804.195 23/09/17,16:26:47,12,10,1, 11.9,1,1, 10.064, 10560.620, 355.587, 52804.185 23/09/17,16:26:47,13,10,1, 11.9,1,1, 10.064, 10560.635, 355.593, 52804.152 23/09/17,16:26:47,14,10,1, 11.9,1,1, 10.064, 10560.652, 355.573, 52804.208 23/09/17,16:26:47,15,10,1, 11.9,1,1, 10.064, 10560.634, 355.584, 52804.184 23/09/17,16:26:47,16,10,1, 11.9,1,1, 10.064, 10560.624, 355.564, 52804.198 23/09/17,16:26:47,17,10,1, 11.9,1,1, 10.064, 10560.619, 355.572, 52804.193 23/09/17,16:26:47,18,10,1, 11.9,1,1, 10.064, 10560.633, 355.563, 52804.169 23/09/17,16:26:47,19,10,1, 11.9,1,1, 10.064, 10560.643, 355.542, 52804.196 23/09/17,16:26:48,00,11,1, 11.9,1,1, 10.065, 10560.639, 355.542, 52804.196 23/09/17,16:26:48,01,11,1, 11.9,1,1, 10.065, 10560.603, 355.543, 52804.169 23/09/17,16:26:48,02,11,1, 11.9,1,1, 10.065, 10560.612, 355.529, 52804.155 23/09/17,16:26:48,03,11,1, 11.9,1,1, 10.065, 10560.626, 355.550, 52804.156 23/09/17,16:26:48,04,11,1, 11.9,1,1, 10.065, 10560.615, 355.570, 52804.138 23/09/17,16:26:48,05,11,1, 11.9,1,1, 10.065, 10560.638, 355.544, 52804.142 23/09/17,16:26:48,06,11,1, 11.9,1,1, 10.065, 10560.592, 355.543, 52804.144 23/09/17,16:26:48,07,11,1, 11.9,1,1, 10.065, 10560.617, 355.550, 52804.153 23/09/17,16:26:48,08,11,1, 11.9,1,1, 10.065, 10560.608, 355.555, 52804.145 23/09/17,16:26:48,09,11,1, 11.9,1,1, 10.065, 10560.588, 355.554, 52804.176 23/09/17,16:26:48,10,11,1, 11.9,1,1, 10.065, 10560.636, 355.544, 52804.157 23/09/17,16:26:48,11,11,1, 11.9,1,1, 10.065, 10560.617, 355.546, 52804.144 23/09/17,16:26:48,12,11,1, 11.9,1,1, 10.065, 10560.610, 355.532, 52804.151 23/09/17,16:26:48,13,11,1, 11.9,1,1, 10.065, 10560.619, 355.533, 52804.155 23/09/17,16:26:48,14,11,1, 11.9,1,1, 10.065, 10560.619, 355.559, 52804.159 23/09/17,16:26:48,15,11,1, 11.9,1,1, 10.065, 10560.625, 355.566, 52804.169 23/09/17,16:26:48,16,11,1, 11.9,1,1, 10.065, 10560.614, 355.564, 52804.172 23/09/17,16:26:48,17,11,1, 11.9,1,1, 10.065, 10560.622, 355.571, 52804.167 23/09/17,16:26:48,18,11,1, 11.9,1,1, 10.065, 10560.621, 355.584, 52804.174 23/09/17,16:26:48,19,11,1, 11.9,1,1, 10.065, 10560.621, 355.570, 52804.163 23/09/17,16:26:49,00,11,1, 11.9,1,1, 10.070, 10560.614, 355.570, 52804.163 23/09/17,16:26:49,01,11,1, 11.9,1,1, 10.070, 10560.610, 355.567, 52804.154 23/09/17,16:26:49,02,11,1, 11.9,1,1, 10.070, 10560.593, 355.555, 52804.161 23/09/17,16:26:49,03,11,1, 11.9,1,1, 10.070, 10560.631, 355.548, 52804.149 23/09/17,16:26:49,04,11,1, 11.9,1,1, 10.070, 10560.605, 355.579, 52804.116 23/09/17,16:26:49,05,11,1, 11.9,1,1, 10.070, 10560.628, 355.583, 52804.159 23/09/17,16:26:49,06,11,1, 11.9,1,1, 10.070, 10560.636, 355.584, 52804.128 23/09/17,16:26:49,07,11,1, 11.9,1,1, 10.070, 10560.600, 355.556, 52804.133 23/09/17,16:26:49,08,11,1, 11.9,1,1, 10.070, 10560.613, 355.565, 52804.165 23/09/17,16:26:49,09,11,1, 11.9,1,1, 10.070, 10560.613, 355.553, 52804.134 23/09/17,16:26:49,10,11,1, 11.9,1,1, 10.070, 10560.607, 355.591, 52804.131 23/09/17,16:26:49,11,11,1, 11.9,1,1, 10.070, 10560.603, 355.548, 52804.157 23/09/17,16:26:49,12,11,1, 11.9,1,1, 10.070, 10560.610, 355.568, 52804.122 23/09/17,16:26:49,13,11,1, 11.9,1,1, 10.070, 10560.614, 355.554, 52804.132 23/09/17,16:26:49,14,11,1, 11.9,1,1, 10.070, 10560.621, 355.519, 52804.102 23/09/17,16:26:49,15,11,1, 11.9,1,1, 10.070, 10560.618, 355.554, 52804.110 23/09/17,16:26:49,16,11,1, 11.9,1,1, 10.070, 10560.638, 355.544, 52804.113 23/09/17,16:26:49,17,11,1, 11.9,1,1, 10.070, 10560.626, 355.526, 52804.156 23/09/17,16:26:49,18,11,1, 11.9,1,1, 10.070, 10560.623, 355.543, 52804.124 23/09/17,16:26:49,19,11,1, 11.9,1,1, 10.070, 10560.600, 355.539, 52804.136 23/09/17,16:26:50,00,11,1, 11.9,1,1, 10.069, 10560.597, 355.539, 52804.136 23/09/17,16:26:50,01,11,1, 11.9,1,1, 10.069, 10560.609, 355.550, 52804.123 23/09/17,16:26:50,02,11,1, 11.9,1,1, 10.069, 10560.646, 355.533, 52804.115 23/09/17,16:26:50,03,11,1, 11.9,1,1, 10.069, 10560.607, 355.556, 52804.093 23/09/17,16:26:50,04,11,1, 11.9,1,1, 10.069, 10560.599, 355.549, 52804.107 23/09/17,16:26:50,05,11,1, 11.9,1,1, 10.069, 10560.615, 355.536, 52804.091 23/09/17,16:26:50,06,11,1, 11.9,1,1, 10.069, 10560.620, 355.530, 52804.097 23/09/17,16:26:50,07,11,1, 11.9,1,1, 10.069, 10560.616, 355.548, 52804.136 23/09/17,16:26:50,08,11,1, 11.9,1,1, 10.069, 10560.598, 355.543, 52804.089 23/09/17,16:26:50,09,11,1, 11.9,1,1, 10.069, 10560.626, 355.536, 52804.099 23/09/17,16:26:50,10,11,1, 11.9,1,1, 10.069, 10560.611, 355.560, 52804.082 23/09/17,16:26:50,11,11,1, 11.9,1,1, 10.069, 10560.659, 355.511, 52803.859 23/09/17,16:26:50,12,11,1, 11.9,1,1, 10.069, 10560.616, 355.568, 52804.030 23/09/17,16:26:50,13,11,1, 11.9,1,1, 10.069, 10560.616, 355.555, 52804.077 23/09/17,16:26:50,14,11,1, 11.9,1,1, 10.069, 10560.619, 355.545, 52804.071 23/09/17,16:26:50,15,11,1, 11.9,1,1, 10.069, 10560.622, 355.549, 52804.079 23/09/17,16:26:50,16,11,1, 11.9,1,1, 10.069, 10560.610, 355.563, 52804.105 23/09/17,16:26:50,17,11,1, 11.9,1,1, 10.069, 10560.605, 355.574, 52804.076 23/09/17,16:26:50,18,11,1, 11.9,1,1, 10.069, 10560.595, 355.544, 52804.082 23/09/17,16:26:50,19,11,1, 11.9,1,1, 10.069, 10560.611, 355.538, 52804.091 23/09/17,16:26:51,00,11,1, 11.9,1,1, 10.068, 10560.606, 355.538, 52804.091 23/09/17,16:26:51,01,11,1, 11.9,1,1, 10.068, 10560.594, 355.536, 52804.091 23/09/17,16:26:51,02,11,1, 11.9,1,1, 10.068, 10560.611, 355.540, 52804.083 23/09/17,16:26:51,03,11,1, 11.9,1,1, 10.068, 10560.618, 355.539, 52804.075 23/09/17,16:26:51,04,11,1, 11.9,1,1, 10.068, 10560.594, 355.544, 52804.036 23/09/17,16:26:51,05,11,1, 11.9,1,1, 10.068, 10560.605, 355.538, 52804.088 23/09/17,16:26:51,06,11,1, 11.9,1,1, 10.068, 10560.618, 355.562, 52804.069 23/09/17,16:26:51,07,11,1, 11.9,1,1, 10.068, 10560.599, 355.524, 52804.039 23/09/17,16:26:51,08,11,1, 11.9,1,1, 10.068, 10560.578, 355.546, 52804.049 23/09/17,16:26:51,09,11,1, 11.9,1,1, 10.068, 10560.592, 355.555, 52804.060 23/09/17,16:26:51,10,11,1, 11.9,1,1, 10.068, 10560.616, 355.548, 52804.062 23/09/17,16:26:51,11,11,1, 11.9,1,1, 10.068, 10560.596, 355.535, 52804.138 23/09/17,16:26:51,12,11,1, 11.9,1,1, 10.068, 10560.633, 355.561, 52804.011 23/09/17,16:26:51,13,11,1, 11.9,1,1, 10.068, 10560.610, 355.531, 52803.993 23/09/17,16:26:51,14,11,1, 11.9,1,1, 10.068, 10560.581, 355.535, 52804.002 23/09/17,16:26:51,15,11,1, 11.9,1,1, 10.068, 10560.599, 355.529, 52804.034 23/09/17,16:26:51,16,11,1, 11.9,1,1, 10.068, 10560.603, 355.537, 52804.038 23/09/17,16:26:51,17,11,1, 11.9,1,1, 10.068, 10560.592, 355.536, 52804.021 23/09/17,16:26:51,18,11,1, 11.9,1,1, 10.068, 10560.617, 355.528, 52804.037 23/09/17,16:26:51,19,11,1, 11.9,1,1, 10.068, 10560.597, 355.518, 52804.031 23/09/17,16:26:52,00,10,1, 11.9,1,1, 10.070, 10560.597, 355.518, 52804.031 23/09/17,16:26:52,01,10,1, 11.9,1,1, 10.070, 10560.612, 355.533, 52804.011 23/09/17,16:26:52,02,10,1, 11.9,1,1, 10.070, 10560.604, 355.535, 52804.029 23/09/17,16:26:52,03,10,1, 11.9,1,1, 10.070, 10560.597, 355.524, 52804.049 23/09/17,16:26:52,04,10,1, 11.9,1,1, 10.070, 10560.598, 355.546, 52804.051 23/09/17,16:26:52,05,10,1, 11.9,1,1, 10.070, 10560.600, 355.498, 52803.998 23/09/17,16:26:52,06,10,1, 11.9,1,1, 10.070, 10560.602, 355.523, 52803.993 23/09/17,16:26:52,07,10,1, 11.9,1,1, 10.070, 10560.597, 355.516, 52804.007 23/09/17,16:26:52,08,10,1, 11.9,1,1, 10.070, 10560.596, 355.533, 52804.006 23/09/17,16:26:52,09,10,1, 11.9,1,1, 10.070, 10560.579, 355.535, 52803.980 23/09/17,16:26:52,10,10,1, 11.9,1,1, 10.070, 10560.606, 355.520, 52804.029 23/09/17,16:26:52,11,10,1, 11.9,1,1, 10.070, 10560.620, 355.537, 52804.000 23/09/17,16:26:52,12,10,1, 11.9,1,1, 10.070, 10560.637, 355.518, 52804.005 23/09/17,16:26:52,13,10,1, 11.9,1,1, 10.070, 10560.630, 355.541, 52803.990 23/09/17,16:26:52,14,10,1, 11.9,1,1, 10.070, 10560.601, 355.544, 52803.979 23/09/17,16:26:52,15,10,1, 11.9,1,1, 10.070, 10560.606, 355.518, 52803.987 23/09/17,16:26:52,16,10,1, 11.9,1,1, 10.070, 10560.615, 355.523, 52803.976 23/09/17,16:26:52,17,10,1, 11.9,1,1, 10.070, 10560.633, 355.505, 52803.973 23/09/17,16:26:52,18,10,1, 11.9,1,1, 10.070, 10560.609, 355.527, 52803.983 23/09/17,16:26:52,19,10,1, 11.9,1,1, 10.070, 10560.612, 355.525, 52803.974 23/09/17,16:26:53,00,09,1, 11.9,1,1, 10.066, 10560.606, 355.525, 52803.974 23/09/17,16:26:53,01,09,1, 11.9,1,1, 10.066, 10560.626, 355.521, 52804.003 23/09/17,16:26:53,02,09,1, 11.9,1,1, 10.066, 10560.627, 355.512, 52804.016 23/09/17,16:26:53,03,09,1, 11.9,1,1, 10.066, 10560.628, 355.560, 52803.980 23/09/17,16:26:53,04,09,1, 11.9,1,1, 10.066, 10560.611, 355.538, 52803.980 23/09/17,16:26:53,05,09,1, 11.9,1,1, 10.066, 10560.602, 355.537, 52803.986 23/09/17,16:26:53,06,09,1, 11.9,1,1, 10.066, 10560.619, 355.542, 52804.011 23/09/17,16:26:53,07,09,1, 11.9,1,1, 10.066, 10560.604, 355.532, 52803.931 23/09/17,16:26:53,08,09,1, 11.9,1,1, 10.066, 10560.623, 355.537, 52803.905 23/09/17,16:26:53,09,09,1, 11.9,1,1, 10.066, 10560.594, 355.522, 52803.989 23/09/17,16:26:53,10,09,1, 11.9,1,1, 10.066, 10560.617, 355.526, 52803.977 23/09/17,16:26:53,11,09,1, 11.9,1,1, 10.066, 10560.614, 355.518, 52803.925 23/09/17,16:26:53,12,09,1, 11.9,1,1, 10.066, 10560.636, 355.537, 52803.943 23/09/17,16:26:53,13,09,1, 11.9,1,1, 10.066, 10560.625, 355.503, 52803.935 23/09/17,16:26:53,14,09,1, 11.9,1,1, 10.066, 10560.633, 355.496, 52803.965 23/09/17,16:26:53,15,09,1, 11.9,1,1, 10.066, 10560.630, 355.505, 52803.955 23/09/17,16:26:53,16,09,1, 11.9,1,1, 10.066, 10560.616, 355.502, 52803.958 23/09/17,16:26:53,17,09,1, 11.9,1,1, 10.066, 10560.643, 355.512, 52803.960 23/09/17,16:26:53,18,09,1, 11.9,1,1, 10.066, 10560.610, 355.511, 52803.952 23/09/17,16:26:53,19,09,1, 11.9,1,1, 10.066, 10560.617, 355.530, 52803.977 23/09/17,16:26:54,00,09,1, 11.9,1,1, 10.066, 10560.614, 355.530, 52803.977 23/09/17,16:26:54,01,09,1, 11.9,1,1, 10.066, 10560.629, 355.520, 52803.957 23/09/17,16:26:54,02,09,1, 11.9,1,1, 10.066, 10560.629, 355.502, 52803.957 23/09/17,16:26:54,03,09,1, 11.9,1,1, 10.066, 10560.610, 355.514, 52803.942 23/09/17,16:26:54,04,09,1, 11.9,1,1, 10.066, 10560.605, 355.506, 52803.965 23/09/17,16:26:54,05,09,1, 11.9,1,1, 10.066, 10560.602, 355.515, 52803.963 23/09/17,16:26:54,06,09,1, 11.9,1,1, 10.066, 10560.611, 355.520, 52803.929 23/09/17,16:26:54,07,09,1, 11.9,1,1, 10.066, 10560.607, 355.507, 52803.904 23/09/17,16:26:54,08,09,1, 11.9,1,1, 10.066, 10560.599, 355.516, 52803.906 23/09/17,16:26:54,09,09,1, 11.9,1,1, 10.066, 10560.618, 355.505, 52803.915 23/09/17,16:26:54,10,09,1, 11.9,1,1, 10.066, 10560.613, 355.529, 52803.932 23/09/17,16:26:54,11,09,1, 11.9,1,1, 10.066, 10560.622, 355.507, 52803.860 23/09/17,16:26:54,12,09,1, 11.9,1,1, 10.066, 10560.591, 355.487, 52803.836 23/09/17,16:26:54,13,09,1, 11.9,1,1, 10.066, 10560.584, 355.492, 52803.888 23/09/17,16:26:54,14,09,1, 11.9,1,1, 10.066, 10560.599, 355.492, 52803.925 23/09/17,16:26:54,15,09,1, 11.9,1,1, 10.066, 10560.633, 355.519, 52803.927 23/09/17,16:26:54,16,09,1, 11.9,1,1, 10.066, 10560.631, 355.498, 52803.899 23/09/17,16:26:54,17,09,1, 11.9,1,1, 10.066, 10560.624, 355.518, 52803.904 23/09/17,16:26:54,18,09,1, 11.9,1,1, 10.066, 10560.635, 355.491, 52803.940 23/09/17,16:26:54,19,09,1, 11.9,1,1, 10.066, 10560.616, 355.484, 52803.899 23/09/17,16:26:55,00,09,1, 11.9,1,1, 10.065, 10560.614, 355.484, 52803.899 23/09/17,16:26:55,01,09,1, 11.9,1,1, 10.065, 10560.639, 355.502, 52803.933 23/09/17,16:26:55,02,09,1, 11.9,1,1, 10.065, 10560.654, 355.487, 52803.942 23/09/17,16:26:55,03,09,1, 11.9,1,1, 10.065, 10560.635, 355.493, 52803.937 23/09/17,16:26:55,04,09,1, 11.9,1,1, 10.065, 10560.654, 355.496, 52803.943 23/09/17,16:26:55,05,09,1, 11.9,1,1, 10.065, 10560.670, 355.474, 52803.921 23/09/17,16:26:55,06,09,1, 11.9,1,1, 10.065, 10560.625, 355.499, 52803.914 23/09/17,16:26:55,07,09,1, 11.9,1,1, 10.065, 10560.637, 355.484, 52803.906 23/09/17,16:26:55,08,09,1, 11.9,1,1, 10.065, 10560.656, 355.488, 52803.922 23/09/17,16:26:55,09,09,1, 11.9,1,1, 10.065, 10560.642, 355.496, 52803.925 23/09/17,16:26:55,10,09,1, 11.9,1,1, 10.065, 10560.627, 355.485, 52803.864 23/09/17,16:26:55,11,09,1, 11.9,1,1, 10.065, 10560.646, 355.509, 52803.918 23/09/17,16:26:55,12,09,1, 11.9,1,1, 10.065, 10560.655, 355.500, 52803.921 23/09/17,16:26:55,13,09,1, 11.9,1,1, 10.065, 10560.645, 355.480, 52803.871 23/09/17,16:26:55,14,09,1, 11.9,1,1, 10.065, 10560.653, 355.479, 52803.905 23/09/17,16:26:55,15,09,1, 11.9,1,1, 10.065, 10560.660, 355.479, 52803.883 23/09/17,16:26:55,16,09,1, 11.9,1,1, 10.065, 10560.664, 355.479, 52803.917 23/09/17,16:26:55,17,09,1, 11.9,1,1, 10.065, 10560.640, 355.458, 52803.881 23/09/17,16:26:55,18,09,1, 11.9,1,1, 10.065, 10560.658, 355.463, 52803.906 23/09/17,16:26:55,19,09,1, 11.9,1,1, 10.065, 10560.631, 355.492, 52803.870 23/09/17,16:26:56,00,10,1, 11.9,1,1, 10.063, 10560.631, 355.492, 52803.870 23/09/17,16:26:56,01,10,1, 11.9,1,1, 10.063, 10560.618, 355.498, 52803.882 23/09/17,16:26:56,02,10,1, 11.9,1,1, 10.063, 10560.676, 355.460, 52803.743 23/09/17,16:26:56,03,10,1, 11.9,1,1, 10.063, 10560.635, 355.468, 52803.901 23/09/17,16:26:56,04,10,1, 11.9,1,1, 10.063, 10560.622, 355.472, 52803.903 23/09/17,16:26:56,05,10,1, 11.9,1,1, 10.063, 10560.614, 355.477, 52803.907 23/09/17,16:26:56,06,10,1, 11.9,1,1, 10.063, 10560.658, 355.454, 52803.846 23/09/17,16:26:56,07,10,1, 11.9,1,1, 10.063, 10560.644, 355.479, 52803.869 23/09/17,16:26:56,08,10,1, 11.9,1,1, 10.063, 10560.637, 355.488, 52803.852 23/09/17,16:26:56,09,10,1, 11.9,1,1, 10.063, 10560.649, 355.484, 52803.904 23/09/17,16:26:56,10,10,1, 11.9,1,1, 10.063, 10560.648, 355.508, 52803.865 23/09/17,16:26:56,11,10,1, 11.9,1,1, 10.063, 10560.652, 355.464, 52803.855 23/09/17,16:26:56,12,10,1, 11.9,1,1, 10.063, 10560.630, 355.468, 52803.854 23/09/17,16:26:56,13,10,1, 11.9,1,1, 10.063, 10560.636, 355.466, 52803.842 23/09/17,16:26:56,14,10,1, 11.9,1,1, 10.063, 10560.630, 355.480, 52803.835 23/09/17,16:26:56,15,10,1, 11.9,1,1, 10.063, 10560.639, 355.472, 52803.832 23/09/17,16:26:56,16,10,1, 11.9,1,1, 10.063, 10560.645, 355.472, 52803.846 23/09/17,16:26:56,17,10,1, 11.9,1,1, 10.063, 10560.636, 355.472, 52803.847 23/09/17,16:26:56,18,10,1, 11.9,1,1, 10.063, 10560.638, 355.455, 52803.845 23/09/17,16:26:56,19,10,1, 11.9,1,1, 10.063, 10560.644, 355.449, 52803.833 23/09/17,16:26:57,00,11,1, 11.9,1,1, 10.067, 10560.639, 355.449, 52803.833 23/09/17,16:26:57,01,11,1, 11.9,1,1, 10.067, 10560.639, 355.455, 52803.829 23/09/17,16:26:57,02,11,1, 11.9,1,1, 10.067, 10560.657, 355.547, 52804.146 23/09/17,16:26:57,03,11,1, 11.9,1,1, 10.067, 10560.636, 355.547, 52804.110 23/09/17,16:26:57,04,11,1, 11.9,1,1, 10.067, 10560.636, 355.540, 52804.135 23/09/17,16:26:57,05,11,1, 11.9,1,1, 10.067, 10560.633, 355.536, 52804.126 23/09/17,16:26:57,06,11,1, 11.9,1,1, 10.067, 10560.658, 355.534, 52804.122 23/09/17,16:26:57,07,11,1, 11.9,1,1, 10.067, 10560.634, 355.537, 52804.109 23/09/17,16:26:57,08,11,1, 11.9,1,1, 10.067, 10560.654, 355.540, 52804.184 23/09/17,16:26:57,09,11,1, 11.9,1,1, 10.067, 10560.642, 355.545, 52804.131 23/09/17,16:26:57,10,11,1, 11.9,1,1, 10.067, 10560.626, 355.508, 52804.108 23/09/17,16:26:57,11,11,1, 11.9,1,1, 10.067, 10560.647, 355.535, 52804.114 23/09/17,16:26:57,12,11,1, 11.9,1,1, 10.067, 10560.651, 355.515, 52804.128 23/09/17,16:26:57,13,11,1, 11.9,1,1, 10.067, 10560.639, 355.516, 52804.138 23/09/17,16:26:57,14,11,1, 11.9,1,1, 10.067, 10560.636, 355.532, 52804.124 23/09/17,16:26:57,15,11,1, 11.9,1,1, 10.067, 10560.681, 355.549, 52804.168 23/09/17,16:26:57,16,11,1, 11.9,1,1, 10.067, 10560.649, 355.543, 52804.120 23/09/17,16:26:57,17,11,1, 11.9,1,1, 10.067, 10560.649, 355.519, 52804.111 23/09/17,16:26:57,18,11,1, 11.9,1,1, 10.067, 10560.657, 355.529, 52804.118 23/09/17,16:26:57,19,11,1, 11.9,1,1, 10.067, 10560.655, 355.534, 52804.096 23/09/17,16:26:58,00,11,1, 11.9,1,1, 10.069, 10560.647, 355.534, 52804.096 23/09/17,16:26:58,01,11,1, 11.9,1,1, 10.069, 10560.632, 355.531, 52804.115 23/09/17,16:26:58,02,11,1, 11.9,1,1, 10.069, 10560.626, 355.523, 52804.085 23/09/17,16:26:58,03,11,1, 11.9,1,1, 10.069, 10560.619, 355.532, 52804.085 23/09/17,16:26:58,04,11,1, 11.9,1,1, 10.069, 10560.652, 355.563, 52804.097 23/09/17,16:26:58,05,11,1, 11.9,1,1, 10.069, 10560.647, 355.517, 52804.056 23/09/17,16:26:58,06,11,1, 11.9,1,1, 10.069, 10560.658, 355.544, 52804.102 23/09/17,16:26:58,07,11,1, 11.9,1,1, 10.069, 10560.665, 355.531, 52804.115 23/09/17,16:26:58,08,11,1, 11.9,1,1, 10.069, 10560.651, 355.553, 52804.099 23/09/17,16:26:58,09,11,1, 11.9,1,1, 10.069, 10560.656, 355.546, 52804.110 23/09/17,16:26:58,10,11,1, 11.9,1,1, 10.069, 10560.641, 355.564, 52804.115 23/09/17,16:26:58,11,11,1, 11.9,1,1, 10.069, 10560.672, 355.561, 52804.339 23/09/17,16:26:58,12,11,1, 11.9,1,1, 10.069, 10560.671, 355.535, 52803.985 23/09/17,16:26:58,13,11,1, 11.9,1,1, 10.069, 10560.648, 355.548, 52804.018 23/09/17,16:26:58,14,11,1, 11.9,1,1, 10.069, 10560.650, 355.560, 52804.045 23/09/17,16:26:58,15,11,1, 11.9,1,1, 10.069, 10560.641, 355.552, 52804.077 23/09/17,16:26:58,16,11,1, 11.9,1,1, 10.069, 10560.621, 355.559, 52804.068 23/09/17,16:26:58,17,11,1, 11.9,1,1, 10.069, 10560.635, 355.515, 52804.066 23/09/17,16:26:58,18,11,1, 11.9,1,1, 10.069, 10560.639, 355.547, 52804.093 23/09/17,16:26:58,19,11,1, 11.9,1,1, 10.069, 10560.646, 355.551, 52804.096 23/09/17,16:26:59,00,10,1, 11.8,1,1, 10.066, 10560.639, 355.551, 52804.096 23/09/17,16:26:59,01,10,1, 11.8,1,1, 10.066, 10560.677, 355.541, 52804.047 23/09/17,16:26:59,02,10,1, 11.8,1,1, 10.066, 10560.633, 355.549, 52804.091 23/09/17,16:26:59,03,10,1, 11.8,1,1, 10.066, 10560.655, 355.533, 52804.088 23/09/17,16:26:59,04,10,1, 11.8,1,1, 10.066, 10560.634, 355.511, 52804.080 23/09/17,16:26:59,05,10,1, 11.8,1,1, 10.066, 10560.637, 355.544, 52804.092 23/09/17,16:26:59,06,10,1, 11.8,1,1, 10.066, 10560.634, 355.517, 52804.066 23/09/17,16:26:59,07,10,1, 11.8,1,1, 10.066, 10560.632, 355.526, 52804.070 23/09/17,16:26:59,08,10,1, 11.8,1,1, 10.066, 10560.621, 355.528, 52804.074 23/09/17,16:26:59,09,10,1, 11.8,1,1, 10.066, 10560.641, 355.504, 52803.883 23/09/17,16:26:59,10,10,1, 11.8,1,1, 10.066, 10560.613, 355.536, 52804.108 23/09/17,16:26:59,11,10,1, 11.8,1,1, 10.066, 10560.611, 355.539, 52804.070 23/09/17,16:26:59,12,10,1, 11.8,1,1, 10.066, 10560.619, 355.533, 52804.044 23/09/17,16:26:59,13,10,1, 11.8,1,1, 10.066, 10560.625, 355.529, 52804.066 23/09/17,16:26:59,14,10,1, 11.8,1,1, 10.066, 10560.626, 355.540, 52804.035 23/09/17,16:26:59,15,10,1, 11.8,1,1, 10.066, 10560.617, 355.540, 52804.002 23/09/17,16:26:59,16,10,1, 11.8,1,1, 10.066, 10560.619, 355.521, 52804.031 23/09/17,16:26:59,17,10,1, 11.8,1,1, 10.066, 10560.644, 355.539, 52804.006 23/09/17,16:26:59,18,10,1, 11.8,1,1, 10.066, 10560.631, 355.551, 52804.035 23/09/17,16:26:59,19,10,1, 11.8,1,1, 10.066, 10560.619, 355.537, 52804.025 23/09/17,16:27:00,00,10,1, 11.8,1,1, 10.070, 10560.614, 355.537, 52804.025 23/09/17,16:27:00,01,10,1, 11.8,1,1, 10.070, 10560.640, 355.543, 52803.991 23/09/17,16:27:00,02,10,1, 11.8,1,1, 10.070, 10560.633, 355.452, 52803.725 23/09/17,16:27:00,03,10,1, 11.8,1,1, 10.070, 10560.633, 355.448, 52803.747 23/09/17,16:27:00,04,10,1, 11.8,1,1, 10.070, 10560.673, 355.450, 52803.741 23/09/17,16:27:00,05,10,1, 11.8,1,1, 10.070, 10560.640, 355.433, 52803.719 23/09/17,16:27:00,06,10,1, 11.8,1,1, 10.070, 10560.615, 355.468, 52803.768 23/09/17,16:27:00,07,10,1, 11.8,1,1, 10.070, 10560.650, 355.465, 52803.750 23/09/17,16:27:00,08,10,1, 11.8,1,1, 10.070, 10560.611, 355.446, 52803.752 23/09/17,16:27:00,09,10,1, 11.8,1,1, 10.070, 10560.638, 355.437, 52803.743 23/09/17,16:27:00,10,10,1, 11.8,1,1, 10.070, 10560.648, 355.423, 52803.738 23/09/17,16:27:00,11,10,1, 11.8,1,1, 10.070, 10560.636, 355.451, 52803.729 23/09/17,16:27:00,12,10,1, 11.8,1,1, 10.070, 10560.650, 355.429, 52803.734 23/09/17,16:27:00,13,10,1, 11.8,1,1, 10.070, 10560.639, 355.472, 52803.711 23/09/17,16:27:00,14,10,1, 11.8,1,1, 10.070, 10560.646, 355.453, 52803.726 23/09/17,16:27:00,15,10,1, 11.8,1,1, 10.070, 10560.626, 355.467, 52803.722 23/09/17,16:27:00,16,10,1, 11.8,1,1, 10.070, 10560.638, 355.471, 52803.685 23/09/17,16:27:00,17,10,1, 11.8,1,1, 10.070, 10560.617, 355.451, 52803.729 23/09/17,16:27:00,18,10,1, 11.8,1,1, 10.070, 10560.632, 355.463, 52803.716 23/09/17,16:27:00,19,10,1, 11.8,1,1, 10.070, 10560.625, 355.460, 52803.731 23/09/17,16:27:01,00,10,1, 11.8,1,1, 10.068, 10560.622, 355.460, 52803.731 23/09/17,16:27:01,01,10,1, 11.8,1,1, 10.068, 10560.624, 355.445, 52803.723 23/09/17,16:27:01,02,10,1, 11.8,1,1, 10.068, 10560.664, 355.439, 52803.736 23/09/17,16:27:01,03,10,1, 11.8,1,1, 10.068, 10560.621, 355.442, 52803.757 23/09/17,16:27:01,04,10,1, 11.8,1,1, 10.068, 10560.630, 355.449, 52803.716 23/09/17,16:27:01,05,10,1, 11.8,1,1, 10.068, 10560.646, 355.442, 52803.756 23/09/17,16:27:01,06,10,1, 11.8,1,1, 10.068, 10560.619, 355.464, 52803.683 23/09/17,16:27:01,07,10,1, 11.8,1,1, 10.068, 10560.638, 355.427, 52803.686 23/09/17,16:27:01,08,10,1, 11.8,1,1, 10.068, 10560.637, 355.445, 52803.715 23/09/17,16:27:01,09,10,1, 11.8,1,1, 10.068, 10560.644, 355.434, 52803.677 23/09/17,16:27:01,10,10,1, 11.8,1,1, 10.068, 10560.645, 355.451, 52803.694 23/09/17,16:27:01,11,10,1, 11.8,1,1, 10.068, 10560.638, 355.452, 52803.726 23/09/17,16:27:01,12,10,1, 11.8,1,1, 10.068, 10560.626, 355.424, 52803.674 23/09/17,16:27:01,13,10,1, 11.8,1,1, 10.068, 10560.615, 355.440, 52803.715 23/09/17,16:27:01,14,10,1, 11.8,1,1, 10.068, 10560.635, 355.442, 52803.687 23/09/17,16:27:01,15,10,1, 11.8,1,1, 10.068, 10560.630, 355.449, 52803.664 23/09/17,16:27:01,16,10,1, 11.8,1,1, 10.068, 10560.646, 355.443, 52803.668 23/09/17,16:27:01,17,10,1, 11.8,1,1, 10.068, 10560.657, 355.450, 52803.659 23/09/17,16:27:01,18,10,1, 11.8,1,1, 10.068, 10560.619, 355.448, 52803.700 23/09/17,16:27:01,19,10,1, 11.8,1,1, 10.068, 10560.629, 355.452, 52803.694 23/09/17,16:27:02,00,10,1, 11.9,1,1, 10.064, 10560.622, 355.452, 52803.694 23/09/17,16:27:02,01,10,1, 11.9,1,1, 10.064, 10560.628, 355.423, 52803.653 23/09/17,16:27:02,02,10,1, 11.9,1,1, 10.064, 10560.608, 355.448, 52803.643 23/09/17,16:27:02,03,10,1, 11.9,1,1, 10.064, 10560.633, 355.443, 52803.663 23/09/17,16:27:02,04,10,1, 11.9,1,1, 10.064, 10560.643, 355.425, 52803.694 23/09/17,16:27:02,05,10,1, 11.9,1,1, 10.064, 10560.636, 355.451, 52803.673 23/09/17,16:27:02,06,10,1, 11.9,1,1, 10.064, 10560.627, 355.434, 52803.654 23/09/17,16:27:02,07,10,1, 11.9,1,1, 10.064, 10560.627, 355.437, 52803.655 23/09/17,16:27:02,08,10,1, 11.9,1,1, 10.064, 10560.626, 355.427, 52803.669 23/09/17,16:27:02,09,10,1, 11.9,1,1, 10.064, 10560.640, 355.465, 52803.919 23/09/17,16:27:02,10,10,1, 11.9,1,1, 10.064, 10560.655, 355.409, 52803.609 23/09/17,16:27:02,11,10,1, 11.9,1,1, 10.064, 10560.649, 355.423, 52803.646 23/09/17,16:27:02,12,10,1, 11.9,1,1, 10.064, 10560.651, 355.414, 52803.650 23/09/17,16:27:02,13,10,1, 11.9,1,1, 10.064, 10560.657, 355.425, 52803.651 23/09/17,16:27:02,14,10,1, 11.9,1,1, 10.064, 10560.652, 355.433, 52803.665 23/09/17,16:27:02,15,10,1, 11.9,1,1, 10.064, 10560.662, 355.411, 52803.695 23/09/17,16:27:02,16,10,1, 11.9,1,1, 10.064, 10560.602, 355.425, 52803.683 23/09/17,16:27:02,17,10,1, 11.9,1,1, 10.064, 10560.643, 355.420, 52803.682 23/09/17,16:27:02,18,10,1, 11.9,1,1, 10.064, 10560.650, 355.448, 52803.652 23/09/17,16:27:02,19,10,1, 11.9,1,1, 10.064, 10560.628, 355.432, 52803.637 23/09/17,16:27:03,00,10,1, 11.9,1,1, 10.066, 10560.622, 355.432, 52803.637 23/09/17,16:27:03,01,10,1, 11.9,1,1, 10.066, 10560.607, 355.436, 52803.652 23/09/17,16:27:03,02,10,1, 11.9,1,1, 10.066, 10560.637, 355.415, 52803.668 23/09/17,16:27:03,03,10,1, 11.9,1,1, 10.066, 10560.615, 355.402, 52803.653 23/09/17,16:27:03,04,10,1, 11.9,1,1, 10.066, 10560.626, 355.413, 52803.676 23/09/17,16:27:03,05,10,1, 11.9,1,1, 10.066, 10560.635, 355.400, 52803.651 23/09/17,16:27:03,06,10,1, 11.9,1,1, 10.066, 10560.614, 355.425, 52803.645 23/09/17,16:27:03,07,10,1, 11.9,1,1, 10.066, 10560.641, 355.417, 52803.628 23/09/17,16:27:03,08,10,1, 11.9,1,1, 10.066, 10560.647, 355.390, 52803.609 23/09/17,16:27:03,09,10,1, 11.9,1,1, 10.066, 10560.649, 355.404, 52803.640 23/09/17,16:27:03,10,10,1, 11.9,1,1, 10.066, 10560.638, 355.405, 52803.647 23/09/17,16:27:03,11,10,1, 11.9,1,1, 10.066, 10560.629, 355.413, 52803.668 23/09/17,16:27:03,12,10,1, 11.9,1,1, 10.066, 10560.622, 355.400, 52803.642 23/09/17,16:27:03,13,10,1, 11.9,1,1, 10.066, 10560.653, 355.385, 52803.643 23/09/17,16:27:03,14,10,1, 11.9,1,1, 10.066, 10560.629, 355.403, 52803.616 23/09/17,16:27:03,15,10,1, 11.9,1,1, 10.066, 10560.628, 355.385, 52803.595 23/09/17,16:27:03,16,10,1, 11.9,1,1, 10.066, 10560.607, 355.404, 52803.608 23/09/17,16:27:03,17,10,1, 11.9,1,1, 10.066, 10560.652, 355.395, 52803.628 23/09/17,16:27:03,18,10,1, 11.9,1,1, 10.066, 10560.622, 355.392, 52803.616 23/09/17,16:27:03,19,10,1, 11.9,1,1, 10.066, 10560.624, 355.396, 52803.637 23/09/17,16:27:04,00,10,1, 11.9,1,1, 10.070, 10560.622, 355.396, 52803.637 23/09/17,16:27:04,01,10,1, 11.9,1,1, 10.070, 10560.629, 355.380, 52803.642 23/09/17,16:27:04,02,10,1, 11.9,1,1, 10.070, 10560.635, 355.362, 52803.610 23/09/17,16:27:04,03,10,1, 11.9,1,1, 10.070, 10560.634, 355.379, 52803.574 23/09/17,16:27:04,04,10,1, 11.9,1,1, 10.070, 10560.618, 355.358, 52803.608 23/09/17,16:27:04,05,10,1, 11.9,1,1, 10.070, 10560.618, 355.397, 52803.601 23/09/17,16:27:04,06,10,1, 11.9,1,1, 10.070, 10560.614, 355.384, 52803.599 23/09/17,16:27:04,07,10,1, 11.9,1,1, 10.070, 10560.608, 355.379, 52803.576 23/09/17,16:27:04,08,10,1, 11.9,1,1, 10.070, 10560.612, 355.401, 52803.612 23/09/17,16:27:04,09,10,1, 11.9,1,1, 10.070, 10560.606, 355.373, 52803.612 23/09/17,16:27:04,10,10,1, 11.9,1,1, 10.070, 10560.613, 355.367, 52803.599 23/09/17,16:27:04,11,10,1, 11.9,1,1, 10.070, 10560.622, 355.379, 52803.595 23/09/17,16:27:04,12,10,1, 11.9,1,1, 10.070, 10560.619, 355.374, 52803.593 23/09/17,16:27:04,13,10,1, 11.9,1,1, 10.070, 10560.634, 355.370, 52803.563 23/09/17,16:27:04,14,10,1, 11.9,1,1, 10.070, 10560.616, 355.372, 52803.592 23/09/17,16:27:04,15,10,1, 11.9,1,1, 10.070, 10560.628, 355.419, 52803.611 23/09/17,16:27:04,16,10,1, 11.9,1,1, 10.070, 10560.594, 355.398, 52803.602 23/09/17,16:27:04,17,10,1, 11.9,1,1, 10.070, 10560.623, 355.358, 52803.599 23/09/17,16:27:04,18,10,1, 11.9,1,1, 10.070, 10560.600, 355.391, 52803.579 23/09/17,16:27:04,19,10,1, 11.9,1,1, 10.070, 10560.606, 355.369, 52803.593 23/09/17,16:27:05,00,10,1, 11.9,1,1, 10.070, 10560.606, 355.369, 52803.593 23/09/17,16:27:05,01,10,1, 11.9,1,1, 10.070, 10560.620, 355.375, 52803.604 23/09/17,16:27:05,02,10,1, 11.9,1,1, 10.070, 10560.612, 355.359, 52803.598 23/09/17,16:27:05,03,10,1, 11.9,1,1, 10.070, 10560.608, 355.372, 52803.584 23/09/17,16:27:05,04,10,1, 11.9,1,1, 10.070, 10560.621, 355.376, 52803.602 23/09/17,16:27:05,05,10,1, 11.9,1,1, 10.070, 10560.598, 355.377, 52803.598 23/09/17,16:27:05,06,10,1, 11.9,1,1, 10.070, 10560.628, 355.368, 52803.584 23/09/17,16:27:05,07,10,1, 11.9,1,1, 10.070, 10560.590, 355.377, 52803.668 23/09/17,16:27:05,08,10,1, 11.9,1,1, 10.070, 10560.639, 355.362, 52803.549 23/09/17,16:27:05,09,10,1, 11.9,1,1, 10.070, 10560.635, 355.356, 52803.540 23/09/17,16:27:05,10,10,1, 11.9,1,1, 10.070, 10560.634, 355.352, 52803.533 23/09/17,16:27:05,11,10,1, 11.9,1,1, 10.070, 10560.599, 355.390, 52803.720 23/09/17,16:27:05,12,10,1, 11.9,1,1, 10.070, 10560.652, 355.370, 52803.663 23/09/17,16:27:05,13,10,1, 11.9,1,1, 10.070, 10560.630, 355.379, 52803.614 23/09/17,16:27:05,14,10,1, 11.9,1,1, 10.070, 10560.639, 355.384, 52803.615 23/09/17,16:27:05,15,10,1, 11.9,1,1, 10.070, 10560.625, 355.350, 52803.531 23/09/17,16:27:05,16,10,1, 11.9,1,1, 10.070, 10560.632, 355.373, 52803.549 23/09/17,16:27:05,17,10,1, 11.9,1,1, 10.070, 10560.620, 355.371, 52803.528 23/09/17,16:27:05,18,10,1, 11.9,1,1, 10.070, 10560.629, 355.375, 52803.561 23/09/17,16:27:05,19,10,1, 11.9,1,1, 10.070, 10560.599, 355.369, 52803.564 23/09/17,16:27:06,00,10,1, 11.9,1,1, 10.063, 10560.597, 355.369, 52803.564 23/09/17,16:27:06,01,10,1, 11.9,1,1, 10.063, 10560.633, 355.345, 52803.549 23/09/17,16:27:06,02,10,1, 11.9,1,1, 10.063, 10560.632, 355.352, 52803.541 23/09/17,16:27:06,03,10,1, 11.9,1,1, 10.063, 10560.633, 355.347, 52803.554 23/09/17,16:27:06,04,10,1, 11.9,1,1, 10.063, 10560.639, 355.350, 52803.541 23/09/17,16:27:06,05,10,1, 11.9,1,1, 10.063, 10560.626, 355.347, 52803.559 23/09/17,16:27:06,06,10,1, 11.9,1,1, 10.063, 10560.636, 355.323, 52803.538 23/09/17,16:27:06,07,10,1, 11.9,1,1, 10.063, 10560.629, 355.328, 52803.534 23/09/17,16:27:06,08,10,1, 11.9,1,1, 10.063, 10560.620, 355.332, 52803.522 23/09/17,16:27:06,09,10,1, 11.9,1,1, 10.063, 10560.661, 355.349, 52803.537 23/09/17,16:27:06,10,10,1, 11.9,1,1, 10.063, 10560.648, 355.333, 52803.526 23/09/17,16:27:06,11,10,1, 11.9,1,1, 10.063, 10560.630, 355.346, 52803.501 23/09/17,16:27:06,12,10,1, 11.9,1,1, 10.063, 10560.632, 355.345, 52803.520 23/09/17,16:27:06,13,10,1, 11.9,1,1, 10.063, 10560.626, 355.322, 52803.500 23/09/17,16:27:06,14,10,1, 11.9,1,1, 10.063, 10560.612, 355.338, 52803.499 23/09/17,16:27:06,15,10,1, 11.9,1,1, 10.063, 10560.639, 355.308, 52803.518 23/09/17,16:27:06,16,10,1, 11.9,1,1, 10.063, 10560.627, 355.351, 52803.503 23/09/17,16:27:06,17,10,1, 11.9,1,1, 10.063, 10560.639, 355.340, 52803.505 23/09/17,16:27:06,18,10,1, 11.9,1,1, 10.063, 10560.590, 355.338, 52803.511 23/09/17,16:27:06,19,10,1, 11.9,1,1, 10.063, 10560.641, 355.334, 52803.500 23/09/17,16:27:07,00,10,1, 11.9,1,1, 10.069, 10560.639, 355.334, 52803.500 23/09/17,16:27:07,01,10,1, 11.9,1,1, 10.069, 10560.638, 355.324, 52803.485 23/09/17,16:27:07,02,10,1, 11.9,1,1, 10.069, 10560.659, 355.326, 52803.501 23/09/17,16:27:07,03,10,1, 11.9,1,1, 10.069, 10560.619, 355.312, 52803.524 23/09/17,16:27:07,04,10,1, 11.9,1,1, 10.069, 10560.610, 355.358, 52803.514 23/09/17,16:27:07,05,10,1, 11.9,1,1, 10.069, 10560.582, 355.337, 52803.390 23/09/17,16:27:07,06,10,1, 11.9,1,1, 10.069, 10560.648, 355.338, 52803.594 23/09/17,16:27:07,07,10,1, 11.9,1,1, 10.069, 10560.653, 355.357, 52803.494 23/09/17,16:27:07,08,10,1, 11.9,1,1, 10.069, 10560.631, 355.346, 52803.500 23/09/17,16:27:07,09,10,1, 11.9,1,1, 10.069, 10560.614, 355.346, 52803.484 23/09/17,16:27:07,10,10,1, 11.9,1,1, 10.069, 10560.642, 355.345, 52803.523 23/09/17,16:27:07,11,10,1, 11.9,1,1, 10.069, 10560.594, 355.327, 52803.466 23/09/17,16:27:07,12,10,1, 11.9,1,1, 10.069, 10560.624, 355.354, 52803.514 23/09/17,16:27:07,13,10,1, 11.9,1,1, 10.069, 10560.640, 355.342, 52803.485 23/09/17,16:27:07,14,10,1, 11.9,1,1, 10.069, 10560.630, 355.335, 52803.506 23/09/17,16:27:07,15,10,1, 11.9,1,1, 10.069, 10560.642, 355.331, 52803.490 23/09/17,16:27:07,16,10,1, 11.9,1,1, 10.069, 10560.634, 355.332, 52803.514 23/09/17,16:27:07,17,10,1, 11.9,1,1, 10.069, 10560.646, 355.310, 52803.463 23/09/17,16:27:07,18,10,1, 11.9,1,1, 10.069, 10560.641, 355.312, 52803.511 23/09/17,16:27:07,19,10,1, 11.9,1,1, 10.069, 10560.630, 355.307, 52803.504 23/09/17,16:27:08,00,10,1, 11.8,1,1, 10.063, 10560.622, 355.307, 52803.504 23/09/17,16:27:08,01,10,1, 11.8,1,1, 10.063, 10560.644, 355.308, 52803.500 23/09/17,16:27:08,02,10,1, 11.8,1,1, 10.063, 10560.646, 355.321, 52803.499 23/09/17,16:27:08,03,10,1, 11.8,1,1, 10.063, 10560.633, 355.316, 52803.508 23/09/17,16:27:08,04,10,1, 11.8,1,1, 10.063, 10560.631, 355.331, 52803.484 23/09/17,16:27:08,05,10,1, 11.8,1,1, 10.063, 10560.656, 355.311, 52803.475 23/09/17,16:27:08,06,10,1, 11.8,1,1, 10.063, 10560.619, 355.312, 52803.481 23/09/17,16:27:08,07,10,1, 11.8,1,1, 10.063, 10560.653, 355.331, 52803.485 23/09/17,16:27:08,08,10,1, 11.8,1,1, 10.063, 10560.655, 355.301, 52803.495 23/09/17,16:27:08,09,10,1, 11.8,1,1, 10.063, 10560.634, 355.287, 52803.520 23/09/17,16:27:08,10,10,1, 11.8,1,1, 10.063, 10560.645, 355.323, 52803.493 23/09/17,16:27:08,11,10,1, 11.8,1,1, 10.063, 10560.646, 355.331, 52803.499 23/09/17,16:27:08,12,10,1, 11.8,1,1, 10.063, 10560.639, 355.312, 52803.468 23/09/17,16:27:08,13,10,1, 11.8,1,1, 10.063, 10560.658, 355.301, 52803.456 23/09/17,16:27:08,14,10,1, 11.8,1,1, 10.063, 10560.623, 355.302, 52803.470 23/09/17,16:27:08,15,10,1, 11.8,1,1, 10.063, 10560.632, 355.281, 52803.435 23/09/17,16:27:08,16,10,1, 11.8,1,1, 10.063, 10560.636, 355.288, 52803.441 23/09/17,16:27:08,17,10,1, 11.8,1,1, 10.063, 10560.628, 355.314, 52803.498 23/09/17,16:27:08,18,10,1, 11.8,1,1, 10.063, 10560.638, 355.279, 52803.459 23/09/17,16:27:08,19,10,1, 11.8,1,1, 10.063, 10560.651, 355.282, 52803.447 23/09/17,16:27:09,00,10,1, 11.9,1,1, 10.064, 10560.647, 355.282, 52803.447 23/09/17,16:27:09,01,10,1, 11.9,1,1, 10.064, 10560.625, 355.264, 52803.469 23/09/17,16:27:09,02,10,1, 11.9,1,1, 10.064, 10560.635, 355.288, 52803.483 23/09/17,16:27:09,03,10,1, 11.9,1,1, 10.064, 10560.653, 355.271, 52803.456 23/09/17,16:27:09,04,10,1, 11.9,1,1, 10.064, 10560.645, 355.273, 52803.450 23/09/17,16:27:09,05,10,1, 11.9,1,1, 10.064, 10560.655, 355.289, 52803.449 23/09/17,16:27:09,06,10,1, 11.9,1,1, 10.064, 10560.626, 355.297, 52803.487 23/09/17,16:27:09,07,10,1, 11.9,1,1, 10.064, 10560.627, 355.287, 52803.478 23/09/17,16:27:09,08,10,1, 11.9,1,1, 10.064, 10560.630, 355.271, 52803.429 23/09/17,16:27:09,09,10,1, 11.9,1,1, 10.064, 10560.632, 355.288, 52803.436 23/09/17,16:27:09,10,10,1, 11.9,1,1, 10.064, 10560.638, 355.296, 52803.440 23/09/17,16:27:09,11,10,1, 11.9,1,1, 10.064, 10560.611, 355.282, 52803.420 23/09/17,16:27:09,12,10,1, 11.9,1,1, 10.064, 10560.624, 355.274, 52803.470 23/09/17,16:27:09,13,10,1, 11.9,1,1, 10.064, 10560.630, 355.291, 52803.440 23/09/17,16:27:09,14,10,1, 11.9,1,1, 10.064, 10560.629, 355.272, 52803.416 23/09/17,16:27:09,15,10,1, 11.9,1,1, 10.064, 10560.611, 355.270, 52803.458 23/09/17,16:27:09,16,10,1, 11.9,1,1, 10.064, 10560.628, 355.280, 52803.453 23/09/17,16:27:09,17,10,1, 11.9,1,1, 10.064, 10560.621, 355.289, 52803.437 23/09/17,16:27:09,18,10,1, 11.9,1,1, 10.064, 10560.615, 355.291, 52803.425 23/09/17,16:27:09,19,10,1, 11.9,1,1, 10.064, 10560.619, 355.285, 52803.431 23/09/17,16:27:10,00,10,1, 11.9,1,1, 10.069, 10560.614, 355.285, 52803.431 23/09/17,16:27:10,01,10,1, 11.9,1,1, 10.069, 10560.607, 355.278, 52803.426 23/09/17,16:27:10,02,10,1, 11.9,1,1, 10.069, 10560.621, 355.281, 52803.459 23/09/17,16:27:10,03,10,1, 11.9,1,1, 10.069, 10560.616, 355.278, 52803.426 23/09/17,16:27:10,04,10,1, 11.9,1,1, 10.069, 10560.626, 355.287, 52803.423 23/09/17,16:27:10,05,10,1, 11.9,1,1, 10.069, 10560.601, 355.269, 52803.397 23/09/17,16:27:10,06,10,1, 11.9,1,1, 10.069, 10560.609, 355.268, 52803.394 23/09/17,16:27:10,07,10,1, 11.9,1,1, 10.069, 10560.608, 355.272, 52803.401 23/09/17,16:27:10,08,10,1, 11.9,1,1, 10.069, 10560.613, 355.272, 52803.440 23/09/17,16:27:10,09,10,1, 11.9,1,1, 10.069, 10560.600, 355.286, 52803.388 23/09/17,16:27:10,10,10,1, 11.9,1,1, 10.069, 10560.587, 355.264, 52803.402 23/09/17,16:27:10,11,10,1, 11.9,1,1, 10.069, 10560.606, 355.279, 52803.394 23/09/17,16:27:10,12,10,1, 11.9,1,1, 10.069, 10560.613, 355.268, 52803.422 23/09/17,16:27:10,13,10,1, 11.9,1,1, 10.069, 10560.644, 355.277, 52803.421 23/09/17,16:27:10,14,10,1, 11.9,1,1, 10.069, 10560.617, 355.281, 52803.425 23/09/17,16:27:10,15,10,1, 11.9,1,1, 10.069, 10560.620, 355.274, 52803.441 23/09/17,16:27:10,16,10,1, 11.9,1,1, 10.069, 10560.624, 355.272, 52803.387 23/09/17,16:27:10,17,10,1, 11.9,1,1, 10.069, 10560.596, 355.267, 52803.387 23/09/17,16:27:10,18,10,1, 11.9,1,1, 10.069, 10560.621, 355.280, 52803.431 23/09/17,16:27:10,19,10,1, 11.9,1,1, 10.069, 10560.598, 355.267, 52803.402 23/09/17,16:27:11,00,10,1, 11.9,1,1, 10.065, 10560.597, 355.267, 52803.402 23/09/17,16:27:11,01,10,1, 11.9,1,1, 10.065, 10560.588, 355.266, 52803.415 23/09/17,16:27:11,02,10,1, 11.9,1,1, 10.065, 10560.616, 355.257, 52803.362 23/09/17,16:27:11,03,10,1, 11.9,1,1, 10.065, 10560.614, 355.265, 52803.366 23/09/17,16:27:11,04,10,1, 11.9,1,1, 10.065, 10560.604, 355.270, 52803.384 23/09/17,16:27:11,05,10,1, 11.9,1,1, 10.065, 10560.628, 355.239, 52803.384 23/09/17,16:27:11,06,10,1, 11.9,1,1, 10.065, 10560.614, 355.259, 52803.398 23/09/17,16:27:11,07,10,1, 11.9,1,1, 10.065, 10560.611, 355.248, 52803.417 23/09/17,16:27:11,08,10,1, 11.9,1,1, 10.065, 10560.618, 355.251, 52803.401 23/09/17,16:27:11,09,10,1, 11.9,1,1, 10.065, 10560.616, 355.258, 52803.399 23/09/17,16:27:11,10,10,1, 11.9,1,1, 10.065, 10560.631, 355.242, 52803.418 23/09/17,16:27:11,11,10,1, 11.9,1,1, 10.065, 10560.593, 355.260, 52803.399 23/09/17,16:27:11,12,10,1, 11.9,1,1, 10.065, 10560.613, 355.234, 52803.361 23/09/17,16:27:11,13,10,1, 11.9,1,1, 10.065, 10560.608, 355.240, 52803.418 23/09/17,16:27:11,14,10,1, 11.9,1,1, 10.065, 10560.617, 355.266, 52803.398 23/09/17,16:27:11,15,10,1, 11.9,1,1, 10.065, 10560.630, 355.249, 52803.392 23/09/17,16:27:11,16,10,1, 11.9,1,1, 10.065, 10560.615, 355.245, 52803.389 23/09/17,16:27:11,17,10,1, 11.9,1,1, 10.065, 10560.605, 355.250, 52803.396 23/09/17,16:27:11,18,10,1, 11.9,1,1, 10.065, 10560.647, 355.243, 52803.401 23/09/17,16:27:11,19,10,1, 11.9,1,1, 10.065, 10560.627, 355.224, 52803.410 23/09/17,16:27:12,00,10,1, 11.9,1,1, 10.069, 10560.622, 355.224, 52803.410 23/09/17,16:27:12,01,10,1, 11.9,1,1, 10.069, 10560.604, 355.222, 52803.273 23/09/17,16:27:12,02,10,1, 11.9,1,1, 10.069, 10560.628, 355.233, 52803.316 23/09/17,16:27:12,03,10,1, 11.9,1,1, 10.069, 10560.602, 355.232, 52803.392 23/09/17,16:27:12,04,10,1, 11.9,1,1, 10.069, 10560.640, 355.228, 52803.392 23/09/17,16:27:12,05,10,1, 11.9,1,1, 10.069, 10560.594, 355.229, 52803.372 23/09/17,16:27:12,06,10,1, 11.9,1,1, 10.069, 10560.630, 355.233, 52803.360 23/09/17,16:27:12,07,10,1, 11.9,1,1, 10.069, 10560.610, 355.254, 52803.324 23/09/17,16:27:12,08,10,1, 11.9,1,1, 10.069, 10560.604, 355.238, 52803.357 23/09/17,16:27:12,09,10,1, 11.9,1,1, 10.069, 10560.619, 355.215, 52803.363 23/09/17,16:27:12,10,10,1, 11.9,1,1, 10.069, 10560.621, 355.236, 52803.355 23/09/17,16:27:12,11,10,1, 11.9,1,1, 10.069, 10560.611, 355.209, 52803.343 23/09/17,16:27:12,12,10,1, 11.9,1,1, 10.069, 10560.605, 355.208, 52803.363 23/09/17,16:27:12,13,10,1, 11.9,1,1, 10.069, 10560.597, 355.197, 52803.318 23/09/17,16:27:12,14,10,1, 11.9,1,1, 10.069, 10560.593, 355.208, 52803.319 23/09/17,16:27:12,15,10,1, 11.9,1,1, 10.069, 10560.589, 355.196, 52803.375 23/09/17,16:27:12,16,10,1, 11.9,1,1, 10.069, 10560.612, 355.211, 52803.348 23/09/17,16:27:12,17,10,1, 11.9,1,1, 10.069, 10560.616, 355.211, 52803.353 23/09/17,16:27:12,18,10,1, 11.9,1,1, 10.069, 10560.613, 355.197, 52803.345 23/09/17,16:27:12,19,10,1, 11.9,1,1, 10.069, 10560.610, 355.218, 52803.351 23/09/17,16:27:13,00,10,1, 11.9,1,1, 10.067, 10560.606, 355.218, 52803.351 23/09/17,16:27:13,01,10,1, 11.9,1,1, 10.067, 10560.596, 355.220, 52803.345 23/09/17,16:27:13,02,10,1, 11.9,1,1, 10.067, 10560.612, 355.210, 52803.360 23/09/17,16:27:13,03,10,1, 11.9,1,1, 10.067, 10560.605, 355.196, 52803.345 23/09/17,16:27:13,04,10,1, 11.9,1,1, 10.067, 10560.614, 355.200, 52803.375 23/09/17,16:27:13,05,10,1, 11.9,1,1, 10.067, 10560.587, 355.208, 52803.339 23/09/17,16:27:13,06,10,1, 11.9,1,1, 10.067, 10560.604, 355.223, 52803.342 23/09/17,16:27:13,07,10,1, 11.9,1,1, 10.067, 10560.592, 355.196, 52803.368 23/09/17,16:27:13,08,10,1, 11.9,1,1, 10.067, 10560.617, 355.190, 52803.349 23/09/17,16:27:13,09,10,1, 11.9,1,1, 10.067, 10560.632, 355.185, 52803.346 23/09/17,16:27:13,10,10,1, 11.9,1,1, 10.067, 10560.619, 355.211, 52803.345 23/09/17,16:27:13,11,10,1, 11.9,1,1, 10.067, 10560.608, 355.213, 52803.328 23/09/17,16:27:13,12,10,1, 11.9,1,1, 10.067, 10560.626, 355.205, 52803.361 23/09/17,16:27:13,13,10,1, 11.9,1,1, 10.067, 10560.596, 355.238, 52803.329 23/09/17,16:27:13,14,10,1, 11.9,1,1, 10.067, 10560.604, 355.197, 52803.303 23/09/17,16:27:13,15,10,1, 11.9,1,1, 10.067, 10560.618, 355.183, 52803.328 23/09/17,16:27:13,16,10,1, 11.9,1,1, 10.067, 10560.636, 355.232, 52803.347 23/09/17,16:27:13,17,10,1, 11.9,1,1, 10.067, 10560.624, 355.206, 52803.351 23/09/17,16:27:13,18,10,1, 11.9,1,1, 10.067, 10560.627, 355.213, 52803.344 23/09/17,16:27:13,19,10,1, 11.9,1,1, 10.067, 10560.639, 355.230, 52803.349 23/09/17,16:27:14,00,10,1, 11.9,1,1, 10.063, 10560.631, 355.230, 52803.349 23/09/17,16:27:14,01,10,1, 11.9,1,1, 10.063, 10560.629, 355.183, 52803.335 23/09/17,16:27:14,02,10,1, 11.9,1,1, 10.063, 10560.632, 355.201, 52803.305 23/09/17,16:27:14,03,10,1, 11.9,1,1, 10.063, 10560.604, 355.217, 52803.336 23/09/17,16:27:14,04,10,1, 11.9,1,1, 10.063, 10560.605, 355.201, 52803.336 23/09/17,16:27:14,05,10,1, 11.9,1,1, 10.063, 10560.622, 355.212, 52803.338 23/09/17,16:27:14,06,10,1, 11.9,1,1, 10.063, 10560.638, 355.214, 52803.333 23/09/17,16:27:14,07,10,1, 11.9,1,1, 10.063, 10560.636, 355.207, 52803.306 23/09/17,16:27:14,08,10,1, 11.9,1,1, 10.063, 10560.630, 355.200, 52803.314 23/09/17,16:27:14,09,10,1, 11.9,1,1, 10.063, 10560.632, 355.219, 52803.319 23/09/17,16:27:14,10,10,1, 11.9,1,1, 10.063, 10560.650, 355.202, 52803.311 23/09/17,16:27:14,11,10,1, 11.9,1,1, 10.063, 10560.637, 355.216, 52803.328 23/09/17,16:27:14,12,10,1, 11.9,1,1, 10.063, 10560.640, 355.213, 52803.342 23/09/17,16:27:14,13,10,1, 11.9,1,1, 10.063, 10560.657, 355.208, 52803.294 23/09/17,16:27:14,14,10,1, 11.9,1,1, 10.063, 10560.638, 355.200, 52803.301 23/09/17,16:27:14,15,10,1, 11.9,1,1, 10.063, 10560.629, 355.204, 52803.276 23/09/17,16:27:14,16,10,1, 11.9,1,1, 10.063, 10560.644, 355.198, 52803.325 23/09/17,16:27:14,17,10,1, 11.9,1,1, 10.063, 10560.626, 355.198, 52803.315 23/09/17,16:27:14,18,10,1, 11.9,1,1, 10.063, 10560.625, 355.192, 52803.291 23/09/17,16:27:14,19,10,1, 11.9,1,1, 10.063, 10560.629, 355.178, 52803.309 23/09/17,16:27:15,00,10,1, 11.9,1,1, 10.065, 10560.622, 355.178, 52803.309 23/09/17,16:27:15,01,10,1, 11.9,1,1, 10.065, 10560.635, 355.201, 52803.292 23/09/17,16:27:15,02,10,1, 11.9,1,1, 10.065, 10560.645, 355.188, 52803.322 23/09/17,16:27:15,03,10,1, 11.9,1,1, 10.065, 10560.629, 355.189, 52803.277 23/09/17,16:27:15,04,10,1, 11.9,1,1, 10.065, 10560.632, 355.198, 52803.288 23/09/17,16:27:15,05,10,1, 11.9,1,1, 10.065, 10560.628, 355.183, 52803.294 23/09/17,16:27:15,06,10,1, 11.9,1,1, 10.065, 10560.608, 355.194, 52803.271 23/09/17,16:27:15,07,10,1, 11.9,1,1, 10.065, 10560.599, 355.194, 52803.264 23/09/17,16:27:15,08,10,1, 11.9,1,1, 10.065, 10560.630, 355.207, 52803.266 23/09/17,16:27:15,09,10,1, 11.9,1,1, 10.065, 10560.631, 355.184, 52803.278 23/09/17,16:27:15,10,10,1, 11.9,1,1, 10.065, 10560.615, 355.173, 52803.254 23/09/17,16:27:15,11,10,1, 11.9,1,1, 10.065, 10560.621, 355.184, 52803.256 23/09/17,16:27:15,12,10,1, 11.9,1,1, 10.065, 10560.635, 355.215, 52803.289 23/09/17,16:27:15,13,10,1, 11.9,1,1, 10.065, 10560.634, 355.173, 52803.242 23/09/17,16:27:15,14,10,1, 11.9,1,1, 10.065, 10560.608, 355.187, 52803.260 23/09/17,16:27:15,15,10,1, 11.9,1,1, 10.065, 10560.598, 355.203, 52803.273 23/09/17,16:27:15,16,10,1, 11.9,1,1, 10.065, 10560.597, 355.193, 52803.256 23/09/17,16:27:15,17,10,1, 11.9,1,1, 10.065, 10560.635, 355.164, 52803.251 23/09/17,16:27:15,18,10,1, 11.9,1,1, 10.065, 10560.602, 355.187, 52803.272 23/09/17,16:27:15,19,10,1, 11.9,1,1, 10.065, 10560.616, 355.179, 52803.273 23/09/17,16:27:16,00,10,1, 11.9,1,1, 10.063, 10560.614, 355.179, 52803.273 23/09/17,16:27:16,01,10,1, 11.9,1,1, 10.063, 10560.606, 355.166, 52803.251 23/09/17,16:27:16,02,10,1, 11.9,1,1, 10.063, 10560.642, 355.148, 52803.263 23/09/17,16:27:16,03,10,1, 11.9,1,1, 10.063, 10560.607, 355.159, 52803.258 23/09/17,16:27:16,04,10,1, 11.9,1,1, 10.063, 10560.636, 355.189, 52803.314 23/09/17,16:27:16,05,10,1, 11.9,1,1, 10.063, 10560.599, 355.175, 52803.253 23/09/17,16:27:16,06,10,1, 11.9,1,1, 10.063, 10560.632, 355.171, 52803.249 23/09/17,16:27:16,07,10,1, 11.9,1,1, 10.063, 10560.613, 355.181, 52803.313 23/09/17,16:27:16,08,10,1, 11.9,1,1, 10.063, 10560.627, 355.167, 52803.270 23/09/17,16:27:16,09,10,1, 11.9,1,1, 10.063, 10560.610, 355.162, 52803.274 23/09/17,16:27:16,10,10,1, 11.9,1,1, 10.063, 10560.605, 355.168, 52803.250 23/09/17,16:27:16,11,10,1, 11.9,1,1, 10.063, 10560.614, 355.170, 52803.263 23/09/17,16:27:16,12,10,1, 11.9,1,1, 10.063, 10560.617, 355.193, 52803.225 23/09/17,16:27:16,13,10,1, 11.9,1,1, 10.063, 10560.619, 355.151, 52803.237 23/09/17,16:27:16,14,10,1, 11.9,1,1, 10.063, 10560.612, 355.171, 52803.265 23/09/17,16:27:16,15,10,1, 11.9,1,1, 10.063, 10560.607, 355.165, 52803.240 23/09/17,16:27:16,16,10,1, 11.9,1,1, 10.063, 10560.644, 355.147, 52803.253 23/09/17,16:27:16,17,10,1, 11.9,1,1, 10.063, 10560.593, 355.160, 52803.231 23/09/17,16:27:16,18,10,1, 11.9,1,1, 10.063, 10560.612, 355.180, 52803.227 23/09/17,16:27:16,19,10,1, 11.9,1,1, 10.063, 10560.634, 355.157, 52803.260 23/09/17,16:27:17,00,10,1, 11.9,1,1, 10.067, 10560.631, 355.157, 52803.260 23/09/17,16:27:17,01,10,1, 11.9,1,1, 10.067, 10560.608, 355.159, 52803.235 23/09/17,16:27:17,02,10,1, 11.9,1,1, 10.067, 10560.610, 355.143, 52803.293 23/09/17,16:27:17,03,10,1, 11.9,1,1, 10.067, 10560.606, 355.140, 52803.293 23/09/17,16:27:17,04,10,1, 11.9,1,1, 10.067, 10560.611, 355.158, 52803.261 23/09/17,16:27:17,05,10,1, 11.9,1,1, 10.067, 10560.627, 355.167, 52803.262 23/09/17,16:27:17,06,10,1, 11.9,1,1, 10.067, 10560.604, 355.157, 52803.247 23/09/17,16:27:17,07,10,1, 11.9,1,1, 10.067, 10560.639, 355.152, 52803.239 23/09/17,16:27:17,08,10,1, 11.9,1,1, 10.067, 10560.602, 355.146, 52803.274 23/09/17,16:27:17,09,10,1, 11.9,1,1, 10.067, 10560.618, 355.153, 52803.247 23/09/17,16:27:17,10,10,1, 11.9,1,1, 10.067, 10560.605, 355.138, 52803.250 23/09/17,16:27:17,11,10,1, 11.9,1,1, 10.067, 10560.601, 355.148, 52803.284 23/09/17,16:27:17,12,10,1, 11.9,1,1, 10.067, 10560.599, 355.181, 52803.257 23/09/17,16:27:17,13,10,1, 11.9,1,1, 10.067, 10560.632, 355.121, 52803.244 23/09/17,16:27:17,14,10,1, 11.9,1,1, 10.067, 10560.607, 355.155, 52803.261 23/09/17,16:27:17,15,10,1, 11.9,1,1, 10.067, 10560.610, 355.148, 52803.275 23/09/17,16:27:17,16,10,1, 11.9,1,1, 10.067, 10560.602, 355.151, 52803.245 23/09/17,16:27:17,17,10,1, 11.9,1,1, 10.067, 10560.582, 355.135, 52803.244 23/09/17,16:27:17,18,10,1, 11.9,1,1, 10.067, 10560.601, 355.150, 52803.256 23/09/17,16:27:17,19,10,1, 11.9,1,1, 10.067, 10560.581, 355.171, 52803.249 23/09/17,16:27:18,00,10,1, 11.9,1,1, 10.064, 10560.580, 355.171, 52803.249 23/09/17,16:27:18,01,10,1, 11.9,1,1, 10.064, 10560.588, 355.151, 52803.221 23/09/17,16:27:18,02,10,1, 11.9,1,1, 10.064, 10560.576, 355.152, 52803.221 23/09/17,16:27:18,03,10,1, 11.9,1,1, 10.064, 10560.588, 355.152, 52803.232 23/09/17,16:27:18,04,10,1, 11.9,1,1, 10.064, 10560.575, 355.155, 52803.259 23/09/17,16:27:18,05,10,1, 11.9,1,1, 10.064, 10560.585, 355.151, 52803.208 23/09/17,16:27:18,06,10,1, 11.9,1,1, 10.064, 10560.569, 355.139, 52803.191 23/09/17,16:27:18,07,10,1, 11.9,1,1, 10.064, 10560.581, 355.149, 52803.249 23/09/17,16:27:18,08,10,1, 11.9,1,1, 10.064, 10560.566, 355.158, 52803.231 23/09/17,16:27:18,09,10,1, 11.9,1,1, 10.064, 10560.573, 355.144, 52803.236 23/09/17,16:27:18,10,10,1, 11.9,1,1, 10.064, 10560.572, 355.137, 52803.225 23/09/17,16:27:18,11,10,1, 11.9,1,1, 10.064, 10560.591, 355.148, 52803.212 23/09/17,16:27:18,12,10,1, 11.9,1,1, 10.064, 10560.596, 355.171, 52803.231 23/09/17,16:27:18,13,10,1, 11.9,1,1, 10.064, 10560.577, 355.158, 52803.266 23/09/17,16:27:18,14,10,1, 11.9,1,1, 10.064, 10560.577, 355.165, 52803.232 23/09/17,16:27:18,15,10,1, 11.9,1,1, 10.064, 10560.556, 355.153, 52803.229 23/09/17,16:27:18,16,10,1, 11.9,1,1, 10.064, 10560.555, 355.167, 52803.245 23/09/17,16:27:18,17,10,1, 11.9,1,1, 10.064, 10560.566, 355.133, 52803.236 23/09/17,16:27:18,18,10,1, 11.9,1,1, 10.064, 10560.573, 355.137, 52803.221 23/09/17,16:27:18,19,10,1, 11.9,1,1, 10.064, 10560.569, 355.158, 52803.230 23/09/17,16:27:19,00,10,1, 11.8,1,1, 10.064, 10560.564, 355.158, 52803.230 23/09/17,16:27:19,01,10,1, 11.8,1,1, 10.064, 10560.584, 355.147, 52803.227 23/09/17,16:27:19,02,10,1, 11.8,1,1, 10.064, 10560.555, 355.143, 52803.231 23/09/17,16:27:19,03,10,1, 11.8,1,1, 10.064, 10560.574, 355.144, 52803.230 23/09/17,16:27:19,04,10,1, 11.8,1,1, 10.064, 10560.594, 355.131, 52803.243 23/09/17,16:27:19,05,10,1, 11.8,1,1, 10.064, 10560.589, 355.119, 52803.207 23/09/17,16:27:19,06,10,1, 11.8,1,1, 10.064, 10560.577, 355.113, 52803.221 23/09/17,16:27:19,07,10,1, 11.8,1,1, 10.064, 10560.588, 355.127, 52803.197 23/09/17,16:27:19,08,10,1, 11.8,1,1, 10.064, 10560.596, 355.129, 52803.202 23/09/17,16:27:19,09,10,1, 11.8,1,1, 10.064, 10560.568, 355.127, 52803.230 23/09/17,16:27:19,10,10,1, 11.8,1,1, 10.064, 10560.597, 355.114, 52803.200 23/09/17,16:27:19,11,10,1, 11.8,1,1, 10.064, 10560.582, 355.127, 52803.237 23/09/17,16:27:19,12,10,1, 11.8,1,1, 10.064, 10560.598, 355.110, 52803.245 23/09/17,16:27:19,13,10,1, 11.8,1,1, 10.064, 10560.587, 355.127, 52803.197 23/09/17,16:27:19,14,10,1, 11.8,1,1, 10.064, 10560.596, 355.106, 52803.216 23/09/17,16:27:19,15,10,1, 11.8,1,1, 10.064, 10560.610, 355.115, 52803.254 23/09/17,16:27:19,16,10,1, 11.8,1,1, 10.064, 10560.613, 355.120, 52803.246 23/09/17,16:27:19,17,10,1, 11.8,1,1, 10.064, 10560.605, 355.106, 52803.227 23/09/17,16:27:19,18,10,1, 11.8,1,1, 10.064, 10560.592, 355.124, 52803.222 23/09/17,16:27:19,19,10,1, 11.8,1,1, 10.064, 10560.598, 355.107, 52803.222 23/09/17,16:27:20,00,10,1, 11.7,1,1, 10.063, 10560.597, 355.107, 52803.222 23/09/17,16:27:20,01,10,1, 11.7,1,1, 10.063, 10560.575, 355.113, 52803.190 23/09/17,16:27:20,02,10,1, 11.7,1,1, 10.063, 10560.609, 355.108, 52803.213 23/09/17,16:27:20,03,10,1, 11.7,1,1, 10.063, 10560.595, 355.139, 52803.197 23/09/17,16:27:20,04,10,1, 11.7,1,1, 10.063, 10560.576, 355.129, 52803.189 23/09/17,16:27:20,05,10,1, 11.7,1,1, 10.063, 10560.581, 355.106, 52803.194 23/09/17,16:27:20,06,10,1, 11.7,1,1, 10.063, 10560.606, 355.133, 52803.377 23/09/17,16:27:20,07,10,1, 11.7,1,1, 10.063, 10560.620, 355.116, 52803.158 23/09/17,16:27:20,08,10,1, 11.7,1,1, 10.063, 10560.597, 355.103, 52803.197 23/09/17,16:27:20,09,10,1, 11.7,1,1, 10.063, 10560.604, 355.124, 52803.189 23/09/17,16:27:20,10,10,1, 11.7,1,1, 10.063, 10560.585, 355.104, 52803.161 23/09/17,16:27:20,11,10,1, 11.7,1,1, 10.063, 10560.605, 355.114, 52803.199 23/09/17,16:27:20,12,10,1, 11.7,1,1, 10.063, 10560.588, 355.101, 52803.193 23/09/17,16:27:20,13,10,1, 11.7,1,1, 10.063, 10560.590, 355.099, 52803.186 23/09/17,16:27:20,14,10,1, 11.7,1,1, 10.063, 10560.611, 355.105, 52803.193 23/09/17,16:27:20,15,10,1, 11.7,1,1, 10.063, 10560.589, 355.119, 52803.194 23/09/17,16:27:20,16,10,1, 11.7,1,1, 10.063, 10560.586, 355.101, 52803.211 23/09/17,16:27:20,17,10,1, 11.7,1,1, 10.063, 10560.574, 355.084, 52803.153 23/09/17,16:27:20,18,10,1, 11.7,1,1, 10.063, 10560.609, 355.129, 52803.182 23/09/17,16:27:20,19,10,1, 11.7,1,1, 10.063, 10560.590, 355.129, 52803.166 23/09/17,16:27:21,00,09,1, 11.9,1,1, 10.064, 10560.589, 355.129, 52803.166 23/09/17,16:27:21,01,09,1, 11.9,1,1, 10.064, 10560.585, 355.099, 52803.139 23/09/17,16:27:21,02,09,1, 11.9,1,1, 10.064, 10560.583, 355.079, 52803.127 23/09/17,16:27:21,03,09,1, 11.9,1,1, 10.064, 10560.574, 355.089, 52803.119 23/09/17,16:27:21,04,09,1, 11.9,1,1, 10.064, 10560.597, 355.123, 52803.136 23/09/17,16:27:21,05,09,1, 11.9,1,1, 10.064, 10560.577, 355.087, 52803.146 23/09/17,16:27:21,06,09,1, 11.9,1,1, 10.064, 10560.574, 355.103, 52803.101 23/09/17,16:27:21,07,09,1, 11.9,1,1, 10.064, 10560.565, 355.080, 52803.137 23/09/17,16:27:21,08,09,1, 11.9,1,1, 10.064, 10560.589, 355.075, 52803.153 23/09/17,16:27:21,09,09,1, 11.9,1,1, 10.064, 10560.568, 355.090, 52803.143 23/09/17,16:27:21,10,09,1, 11.9,1,1, 10.064, 10560.584, 355.093, 52803.157 23/09/17,16:27:21,11,09,1, 11.9,1,1, 10.064, 10560.578, 355.089, 52803.153 23/09/17,16:27:21,12,09,1, 11.9,1,1, 10.064, 10560.596, 355.100, 52803.151 23/09/17,16:27:21,13,09,1, 11.9,1,1, 10.064, 10560.566, 355.088, 52803.039 23/09/17,16:27:21,14,09,1, 11.9,1,1, 10.064, 10560.606, 355.071, 52803.180 23/09/17,16:27:21,15,09,1, 11.9,1,1, 10.064, 10560.619, 355.095, 52803.131 23/09/17,16:27:21,16,09,1, 11.9,1,1, 10.064, 10560.619, 355.079, 52803.121 23/09/17,16:27:21,17,09,1, 11.9,1,1, 10.064, 10560.611, 355.077, 52803.156 23/09/17,16:27:21,18,09,1, 11.9,1,1, 10.064, 10560.574, 355.102, 52803.188 23/09/17,16:27:21,19,09,1, 11.9,1,1, 10.064, 10560.600, 355.082, 52803.194 23/09/17,16:27:22,00,10,1, 11.8,1,1, 10.069, 10560.597, 355.082, 52803.194 23/09/17,16:27:22,01,10,1, 11.8,1,1, 10.069, 10560.587, 355.080, 52803.167 23/09/17,16:27:22,02,10,1, 11.8,1,1, 10.069, 10560.615, 355.084, 52803.176 23/09/17,16:27:22,03,10,1, 11.8,1,1, 10.069, 10560.614, 355.076, 52803.126 23/09/17,16:27:22,04,10,1, 11.8,1,1, 10.069, 10560.601, 355.067, 52803.113 23/09/17,16:27:22,05,10,1, 11.8,1,1, 10.069, 10560.614, 355.096, 52803.121 23/09/17,16:27:22,06,10,1, 11.8,1,1, 10.069, 10560.600, 355.077, 52803.114 23/09/17,16:27:22,07,10,1, 11.8,1,1, 10.069, 10560.596, 355.050, 52803.132 23/09/17,16:27:22,08,10,1, 11.8,1,1, 10.069, 10560.631, 355.053, 52803.139 23/09/17,16:27:22,09,10,1, 11.8,1,1, 10.069, 10560.580, 355.059, 52803.134 23/09/17,16:27:22,10,10,1, 11.8,1,1, 10.069, 10560.593, 355.059, 52803.108 23/09/17,16:27:22,11,10,1, 11.8,1,1, 10.069, 10560.578, 355.056, 52803.110 23/09/17,16:27:22,12,10,1, 11.8,1,1, 10.069, 10560.629, 355.075, 52803.112 23/09/17,16:27:22,13,10,1, 11.8,1,1, 10.069, 10560.607, 355.069, 52803.089 23/09/17,16:27:22,14,10,1, 11.8,1,1, 10.069, 10560.595, 355.055, 52803.126 23/09/17,16:27:22,15,10,1, 11.8,1,1, 10.069, 10560.612, 355.053, 52803.122 23/09/17,16:27:22,16,10,1, 11.8,1,1, 10.069, 10560.589, 355.052, 52803.118 23/09/17,16:27:22,17,10,1, 11.8,1,1, 10.069, 10560.562, 355.059, 52803.342 23/09/17,16:27:22,18,10,1, 11.8,1,1, 10.069, 10560.571, 355.057, 52803.205 23/09/17,16:27:22,19,10,1, 11.8,1,1, 10.069, 10560.611, 355.050, 52803.162 23/09/17,16:27:23,00,10,1, 11.9,1,1, 10.069, 10560.606, 355.050, 52803.162 23/09/17,16:27:23,01,10,1, 11.9,1,1, 10.069, 10560.596, 355.061, 52803.110 23/09/17,16:27:23,02,10,1, 11.9,1,1, 10.069, 10560.571, 355.059, 52803.117 23/09/17,16:27:23,03,10,1, 11.9,1,1, 10.069, 10560.580, 355.053, 52803.147 23/09/17,16:27:23,04,10,1, 11.9,1,1, 10.069, 10560.577, 355.060, 52803.106 23/09/17,16:27:23,05,10,1, 11.9,1,1, 10.069, 10560.582, 355.056, 52803.139 23/09/17,16:27:23,06,10,1, 11.9,1,1, 10.069, 10560.591, 355.023, 52803.111 23/09/17,16:27:23,07,10,1, 11.9,1,1, 10.069, 10560.595, 355.057, 52803.130 23/09/17,16:27:23,08,10,1, 11.9,1,1, 10.069, 10560.598, 355.064, 52803.110 23/09/17,16:27:23,09,10,1, 11.9,1,1, 10.069, 10560.572, 355.056, 52803.099 23/09/17,16:27:23,10,10,1, 11.9,1,1, 10.069, 10560.564, 355.041, 52803.093 23/09/17,16:27:23,11,10,1, 11.9,1,1, 10.069, 10560.587, 355.034, 52803.074 23/09/17,16:27:23,12,10,1, 11.9,1,1, 10.069, 10560.562, 355.045, 52803.090 23/09/17,16:27:23,13,10,1, 11.9,1,1, 10.069, 10560.578, 355.036, 52803.092 23/09/17,16:27:23,14,10,1, 11.9,1,1, 10.069, 10560.573, 355.043, 52803.101 23/09/17,16:27:23,15,10,1, 11.9,1,1, 10.069, 10560.571, 355.022, 52803.092 23/09/17,16:27:23,16,10,1, 11.9,1,1, 10.069, 10560.564, 355.031, 52803.110 23/09/17,16:27:23,17,10,1, 11.9,1,1, 10.069, 10560.582, 355.018, 52803.079 23/09/17,16:27:23,18,10,1, 11.9,1,1, 10.069, 10560.578, 355.039, 52803.111 23/09/17,16:27:23,19,10,1, 11.9,1,1, 10.069, 10560.564, 355.031, 52803.096 23/09/17,16:27:24,00,10,1, 11.9,1,1, 10.064, 10560.564, 355.031, 52803.096 23/09/17,16:27:24,01,10,1, 11.9,1,1, 10.064, 10560.572, 355.028, 52803.146 23/09/17,16:27:24,02,10,1, 11.9,1,1, 10.064, 10560.591, 355.015, 52803.127 23/09/17,16:27:24,03,10,1, 11.9,1,1, 10.064, 10560.571, 355.006, 52803.111 23/09/17,16:27:24,04,10,1, 11.9,1,1, 10.064, 10560.571, 355.018, 52803.111 23/09/17,16:27:24,05,10,1, 11.9,1,1, 10.064, 10560.579, 355.039, 52803.120 23/09/17,16:27:24,06,10,1, 11.9,1,1, 10.064, 10560.565, 355.032, 52803.073 23/09/17,16:27:24,07,10,1, 11.9,1,1, 10.064, 10560.568, 355.021, 52803.095 23/09/17,16:27:24,08,10,1, 11.9,1,1, 10.064, 10560.577, 355.022, 52803.129 23/09/17,16:27:24,09,10,1, 11.9,1,1, 10.064, 10560.545, 355.015, 52803.082 23/09/17,16:27:24,10,10,1, 11.9,1,1, 10.064, 10560.578, 355.014, 52803.091 23/09/17,16:27:24,11,10,1, 11.9,1,1, 10.064, 10560.566, 355.028, 52803.084 23/09/17,16:27:24,12,10,1, 11.9,1,1, 10.064, 10560.543, 355.035, 52803.102 23/09/17,16:27:24,13,10,1, 11.9,1,1, 10.064, 10560.538, 355.027, 52803.089 23/09/17,16:27:24,14,10,1, 11.9,1,1, 10.064, 10560.540, 355.024, 52803.087 23/09/17,16:27:24,15,10,1, 11.9,1,1, 10.064, 10560.558, 354.992, 52803.068 23/09/17,16:27:24,16,10,1, 11.9,1,1, 10.064, 10560.569, 354.997, 52803.092 23/09/17,16:27:24,17,10,1, 11.9,1,1, 10.064, 10560.566, 355.018, 52803.068 23/09/17,16:27:24,18,10,1, 11.9,1,1, 10.064, 10560.558, 355.008, 52803.099 23/09/17,16:27:24,19,10,1, 11.9,1,1, 10.064, 10560.582, 355.027, 52803.115 23/09/17,16:27:25,00,09,1, 11.9,1,1, 10.065, 10560.580, 355.027, 52803.115 23/09/17,16:27:25,01,09,1, 11.9,1,1, 10.065, 10560.564, 355.018, 52803.102 23/09/17,16:27:25,02,09,1, 11.9,1,1, 10.065, 10560.566, 355.013, 52803.072 23/09/17,16:27:25,03,09,1, 11.9,1,1, 10.065, 10560.564, 355.033, 52803.084 23/09/17,16:27:25,04,09,1, 11.9,1,1, 10.065, 10560.548, 355.024, 52803.096 23/09/17,16:27:25,05,09,1, 11.9,1,1, 10.065, 10560.551, 354.995, 52803.089 23/09/17,16:27:25,06,09,1, 11.9,1,1, 10.065, 10560.542, 354.983, 52803.054 23/09/17,16:27:25,07,09,1, 11.9,1,1, 10.065, 10560.562, 355.004, 52803.102 23/09/17,16:27:25,08,09,1, 11.9,1,1, 10.065, 10560.555, 354.988, 52803.092 23/09/17,16:27:25,09,09,1, 11.9,1,1, 10.065, 10560.556, 354.990, 52803.087 23/09/17,16:27:25,10,09,1, 11.9,1,1, 10.065, 10560.547, 354.962, 52803.044 23/09/17,16:27:25,11,09,1, 11.9,1,1, 10.065, 10560.553, 355.002, 52803.072 23/09/17,16:27:25,12,09,1, 11.9,1,1, 10.065, 10560.556, 354.991, 52803.073 23/09/17,16:27:25,13,09,1, 11.9,1,1, 10.065, 10560.548, 355.008, 52803.076 23/09/17,16:27:25,14,09,1, 11.9,1,1, 10.065, 10560.552, 355.010, 52803.079 23/09/17,16:27:25,15,09,1, 11.9,1,1, 10.065, 10560.561, 355.001, 52803.049 23/09/17,16:27:25,16,09,1, 11.9,1,1, 10.065, 10560.515, 354.995, 52803.051 23/09/17,16:27:25,17,09,1, 11.9,1,1, 10.065, 10560.516, 354.995, 52803.029 23/09/17,16:27:25,18,09,1, 11.9,1,1, 10.065, 10560.520, 355.010, 52803.065 23/09/17,16:27:25,19,09,1, 11.9,1,1, 10.065, 10560.539, 354.994, 52803.066 23/09/17,16:27:26,00,09,1, 11.8,1,1, 10.066, 10560.530, 354.994, 52803.066 23/09/17,16:27:26,01,09,1, 11.8,1,1, 10.066, 10560.518, 355.005, 52803.074 23/09/17,16:27:26,02,09,1, 11.8,1,1, 10.066, 10560.535, 354.988, 52803.036 23/09/17,16:27:26,03,09,1, 11.8,1,1, 10.066, 10560.549, 354.997, 52803.079 23/09/17,16:27:26,04,09,1, 11.8,1,1, 10.066, 10560.539, 354.994, 52803.054 23/09/17,16:27:26,05,09,1, 11.8,1,1, 10.066, 10560.529, 354.981, 52803.041 23/09/17,16:27:26,06,09,1, 11.8,1,1, 10.066, 10560.526, 354.981, 52803.052 23/09/17,16:27:26,07,09,1, 11.8,1,1, 10.066, 10560.497, 354.992, 52803.076 23/09/17,16:27:26,08,09,1, 11.8,1,1, 10.066, 10560.528, 354.998, 52803.061 23/09/17,16:27:26,09,09,1, 11.8,1,1, 10.066, 10560.522, 355.007, 52803.026 23/09/17,16:27:26,10,09,1, 11.8,1,1, 10.066, 10560.502, 354.996, 52803.075 23/09/17,16:27:26,11,09,1, 11.8,1,1, 10.066, 10560.509, 355.011, 52803.070 23/09/17,16:27:26,12,09,1, 11.8,1,1, 10.066, 10560.501, 354.976, 52802.928 23/09/17,16:27:26,13,09,1, 11.8,1,1, 10.066, 10560.473, 355.002, 52803.116 23/09/17,16:27:26,14,09,1, 11.8,1,1, 10.066, 10560.518, 354.999, 52803.096 23/09/17,16:27:26,15,09,1, 11.8,1,1, 10.066, 10560.493, 354.998, 52803.030 23/09/17,16:27:26,16,09,1, 11.8,1,1, 10.066, 10560.504, 355.001, 52803.076 23/09/17,16:27:26,17,09,1, 11.8,1,1, 10.066, 10560.527, 354.990, 52803.048 23/09/17,16:27:26,18,09,1, 11.8,1,1, 10.066, 10560.499, 354.992, 52803.071 23/09/17,16:27:26,19,09,1, 11.8,1,1, 10.066, 10560.528, 355.006, 52803.043 23/09/17,16:27:27,00,10,1, 11.9,1,1, 10.062, 10560.522, 355.006, 52803.043 23/09/17,16:27:27,01,10,1, 11.9,1,1, 10.062, 10560.511, 354.997, 52803.018 23/09/17,16:27:27,02,10,1, 11.9,1,1, 10.062, 10560.514, 355.003, 52803.044 23/09/17,16:27:27,03,10,1, 11.9,1,1, 10.062, 10560.506, 355.014, 52803.035 23/09/17,16:27:27,04,10,1, 11.9,1,1, 10.062, 10560.518, 354.994, 52803.038 23/09/17,16:27:27,05,10,1, 11.9,1,1, 10.062, 10560.509, 354.996, 52803.048 23/09/17,16:27:27,06,10,1, 11.9,1,1, 10.062, 10560.505, 354.993, 52803.041 23/09/17,16:27:27,07,10,1, 11.9,1,1, 10.062, 10560.517, 354.973, 52803.025 23/09/17,16:27:27,08,10,1, 11.9,1,1, 10.062, 10560.522, 354.969, 52803.057 23/09/17,16:27:27,09,10,1, 11.9,1,1, 10.062, 10560.505, 354.980, 52803.019 23/09/17,16:27:27,10,10,1, 11.9,1,1, 10.062, 10560.518, 354.987, 52803.034 23/09/17,16:27:27,11,10,1, 11.9,1,1, 10.062, 10560.524, 354.966, 52803.041 23/09/17,16:27:27,12,10,1, 11.9,1,1, 10.062, 10560.482, 354.974, 52803.021 23/09/17,16:27:27,13,10,1, 11.9,1,1, 10.062, 10560.502, 354.961, 52803.018 23/09/17,16:27:27,14,10,1, 11.9,1,1, 10.062, 10560.497, 354.965, 52803.020 23/09/17,16:27:27,15,10,1, 11.9,1,1, 10.062, 10560.492, 354.974, 52803.023 23/09/17,16:27:27,16,10,1, 11.9,1,1, 10.062, 10560.505, 354.954, 52803.046 23/09/17,16:27:27,17,10,1, 11.9,1,1, 10.062, 10560.509, 354.965, 52803.010 23/09/17,16:27:27,18,10,1, 11.9,1,1, 10.062, 10560.502, 354.952, 52803.019 23/09/17,16:27:27,19,10,1, 11.9,1,1, 10.062, 10560.523, 354.957, 52803.028 23/09/17,16:27:28,00,10,1, 11.8,1,1, 10.065, 10560.522, 354.957, 52803.028 23/09/17,16:27:28,01,10,1, 11.8,1,1, 10.065, 10560.484, 354.947, 52803.030 23/09/17,16:27:28,02,10,1, 11.8,1,1, 10.065, 10560.488, 354.936, 52802.967 23/09/17,16:27:28,03,10,1, 11.8,1,1, 10.065, 10560.495, 354.936, 52803.016 23/09/17,16:27:28,04,10,1, 11.8,1,1, 10.065, 10560.504, 354.960, 52802.993 23/09/17,16:27:28,05,10,1, 11.8,1,1, 10.065, 10560.518, 354.922, 52803.024 23/09/17,16:27:28,06,10,1, 11.8,1,1, 10.065, 10560.516, 354.947, 52803.022 23/09/17,16:27:28,07,10,1, 11.8,1,1, 10.065, 10560.488, 354.960, 52803.001 23/09/17,16:27:28,08,10,1, 11.8,1,1, 10.065, 10560.518, 354.944, 52802.998 23/09/17,16:27:28,09,10,1, 11.8,1,1, 10.065, 10560.517, 354.941, 52802.992 23/09/17,16:27:28,10,10,1, 11.8,1,1, 10.065, 10560.498, 354.946, 52802.994 23/09/17,16:27:28,11,10,1, 11.8,1,1, 10.065, 10560.508, 354.934, 52803.010 23/09/17,16:27:28,12,10,1, 11.8,1,1, 10.065, 10560.496, 354.943, 52803.001 23/09/17,16:27:28,13,10,1, 11.8,1,1, 10.065, 10560.481, 354.926, 52802.982 23/09/17,16:27:28,14,10,1, 11.8,1,1, 10.065, 10560.517, 354.923, 52803.007 23/09/17,16:27:28,15,10,1, 11.8,1,1, 10.065, 10560.506, 354.937, 52803.008 23/09/17,16:27:28,16,10,1, 11.8,1,1, 10.065, 10560.504, 354.921, 52802.985 23/09/17,16:27:28,17,10,1, 11.8,1,1, 10.065, 10560.484, 354.924, 52802.991 23/09/17,16:27:28,18,10,1, 11.8,1,1, 10.065, 10560.488, 354.923, 52803.007 23/09/17,16:27:28,19,10,1, 11.8,1,1, 10.065, 10560.488, 354.936, 52802.981 23/09/17,16:27:29,00,10,1, 11.9,1,1, 10.064, 10560.480, 354.936, 52802.981 23/09/17,16:27:29,01,10,1, 11.9,1,1, 10.064, 10560.499, 354.914, 52802.960 23/09/17,16:27:29,02,10,1, 11.9,1,1, 10.064, 10560.517, 354.928, 52803.080 23/09/17,16:27:29,03,10,1, 11.9,1,1, 10.064, 10560.494, 354.930, 52802.931 23/09/17,16:27:29,04,10,1, 11.9,1,1, 10.064, 10560.497, 354.920, 52802.982 23/09/17,16:27:29,05,10,1, 11.9,1,1, 10.064, 10560.525, 354.938, 52803.007 23/09/17,16:27:29,06,10,1, 11.9,1,1, 10.064, 10560.488, 354.919, 52802.989 23/09/17,16:27:29,07,10,1, 11.9,1,1, 10.064, 10560.471, 354.922, 52802.985 23/09/17,16:27:29,08,10,1, 11.9,1,1, 10.064, 10560.486, 354.921, 52802.980 23/09/17,16:27:29,09,10,1, 11.9,1,1, 10.064, 10560.491, 354.924, 52803.003 23/09/17,16:27:29,10,10,1, 11.9,1,1, 10.064, 10560.520, 354.934, 52802.981 23/09/17,16:27:29,11,10,1, 11.9,1,1, 10.064, 10560.506, 354.934, 52802.828 23/09/17,16:27:29,12,10,1, 11.9,1,1, 10.064, 10560.446, 354.908, 52803.035 23/09/17,16:27:29,13,10,1, 11.9,1,1, 10.064, 10560.475, 354.913, 52802.973 23/09/17,16:27:29,14,10,1, 11.9,1,1, 10.064, 10560.478, 354.906, 52802.977 23/09/17,16:27:29,15,10,1, 11.9,1,1, 10.064, 10560.485, 354.914, 52802.957 23/09/17,16:27:29,16,10,1, 11.9,1,1, 10.064, 10560.479, 354.913, 52802.986 23/09/17,16:27:29,17,10,1, 11.9,1,1, 10.064, 10560.479, 354.903, 52802.978 23/09/17,16:27:29,18,10,1, 11.9,1,1, 10.064, 10560.457, 354.885, 52802.971 23/09/17,16:27:29,19,10,1, 11.9,1,1, 10.064, 10560.446, 354.904, 52802.968 23/09/17,16:27:30,00,09,1, 11.9,1,1, 10.063, 10560.439, 354.904, 52802.968 23/09/17,16:27:30,01,09,1, 11.9,1,1, 10.063, 10560.458, 354.916, 52802.986 23/09/17,16:27:30,02,09,1, 11.9,1,1, 10.063, 10560.478, 354.888, 52802.930 23/09/17,16:27:30,03,09,1, 11.9,1,1, 10.063, 10560.486, 354.885, 52802.961 23/09/17,16:27:30,04,09,1, 11.9,1,1, 10.063, 10560.475, 354.915, 52802.964 23/09/17,16:27:30,05,09,1, 11.9,1,1, 10.063, 10560.471, 354.901, 52802.983 23/09/17,16:27:30,06,09,1, 11.9,1,1, 10.063, 10560.470, 354.883, 52802.965 23/09/17,16:27:30,07,09,1, 11.9,1,1, 10.063, 10560.475, 354.896, 52802.965 23/09/17,16:27:30,08,09,1, 11.9,1,1, 10.063, 10560.469, 354.886, 52802.961 23/09/17,16:27:30,09,09,1, 11.9,1,1, 10.063, 10560.449, 354.858, 52802.915 23/09/17,16:27:30,10,09,1, 11.9,1,1, 10.063, 10560.446, 354.886, 52802.951 23/09/17,16:27:30,11,09,1, 11.9,1,1, 10.063, 10560.445, 354.886, 52802.960 23/09/17,16:27:30,12,09,1, 11.9,1,1, 10.063, 10560.455, 354.892, 52802.955 23/09/17,16:27:30,13,09,1, 11.9,1,1, 10.063, 10560.473, 354.910, 52802.975 23/09/17,16:27:30,14,09,1, 11.9,1,1, 10.063, 10560.454, 354.882, 52802.931 23/09/17,16:27:30,15,09,1, 11.9,1,1, 10.063, 10560.465, 354.886, 52802.917 23/09/17,16:27:30,16,09,1, 11.9,1,1, 10.063, 10560.431, 354.890, 52802.945 23/09/17,16:27:30,17,09,1, 11.9,1,1, 10.063, 10560.460, 354.875, 52802.940 23/09/17,16:27:30,18,09,1, 11.9,1,1, 10.063, 10560.454, 354.890, 52802.943 23/09/17,16:27:30,19,09,1, 11.9,1,1, 10.063, 10560.439, 354.892, 52802.912 23/09/17,16:27:31,00,08,1, 11.9,1,1, 10.066, 10560.439, 354.892, 52802.912 23/09/17,16:27:31,01,08,1, 11.9,1,1, 10.066, 10560.432, 354.889, 52802.940 23/09/17,16:27:31,02,08,1, 11.9,1,1, 10.066, 10560.451, 354.879, 52802.990 23/09/17,16:27:31,03,08,1, 11.9,1,1, 10.066, 10560.439, 354.884, 52802.939 23/09/17,16:27:31,04,08,1, 11.9,1,1, 10.066, 10560.432, 354.895, 52802.955 23/09/17,16:27:31,05,08,1, 11.9,1,1, 10.066, 10560.446, 354.895, 52802.934 23/09/17,16:27:31,06,08,1, 11.9,1,1, 10.066, 10560.443, 354.885, 52802.945 23/09/17,16:27:31,07,08,1, 11.9,1,1, 10.066, 10560.449, 354.878, 52802.928 23/09/17,16:27:31,08,08,1, 11.9,1,1, 10.066, 10560.455, 354.894, 52803.032 23/09/17,16:27:31,09,08,1, 11.9,1,1, 10.066, 10560.386, 354.883, 52802.912 23/09/17,16:27:31,10,08,1, 11.9,1,1, 10.066, 10560.415, 354.889, 52802.961 23/09/17,16:27:31,11,08,1, 11.9,1,1, 10.066, 10560.431, 354.854, 52802.944 23/09/17,16:27:31,12,08,1, 11.9,1,1, 10.066, 10560.415, 354.887, 52802.919 23/09/17,16:27:31,13,08,1, 11.9,1,1, 10.066, 10560.424, 354.856, 52802.896 23/09/17,16:27:31,14,08,1, 11.9,1,1, 10.066, 10560.443, 354.890, 52802.926 23/09/17,16:27:31,15,08,1, 11.9,1,1, 10.066, 10560.403, 354.881, 52802.884 23/09/17,16:27:31,16,08,1, 11.9,1,1, 10.066, 10560.408, 354.895, 52802.918 23/09/17,16:27:31,17,08,1, 11.9,1,1, 10.066, 10560.432, 354.865, 52802.925 23/09/17,16:27:31,18,08,1, 11.9,1,1, 10.066, 10560.408, 354.860, 52802.917 23/09/17,16:27:31,19,08,1, 11.9,1,1, 10.066, 10560.436, 354.854, 52802.903 23/09/17,16:27:32,00,08,1, 11.9,1,1, 10.064, 10560.430, 354.854, 52802.903 23/09/17,16:27:32,01,08,1, 11.9,1,1, 10.064, 10560.382, 354.887, 52803.122 23/09/17,16:27:32,02,08,1, 11.9,1,1, 10.064, 10560.398, 354.862, 52803.010 23/09/17,16:27:32,03,08,1, 11.9,1,1, 10.064, 10560.416, 354.870, 52802.956 23/09/17,16:27:32,04,08,1, 11.9,1,1, 10.064, 10560.394, 354.865, 52802.909 23/09/17,16:27:32,05,08,1, 11.9,1,1, 10.064, 10560.398, 354.874, 52802.896 23/09/17,16:27:32,06,08,1, 11.9,1,1, 10.064, 10560.399, 354.887, 52802.960 23/09/17,16:27:32,07,08,1, 11.9,1,1, 10.064, 10560.414, 354.868, 52802.906 23/09/17,16:27:32,08,08,1, 11.9,1,1, 10.064, 10560.400, 354.880, 52802.896 23/09/17,16:27:32,09,08,1, 11.9,1,1, 10.064, 10560.424, 354.868, 52802.824 23/09/17,16:27:32,10,08,1, 11.9,1,1, 10.064, 10560.409, 354.863, 52802.887 23/09/17,16:27:32,11,08,1, 11.9,1,1, 10.064, 10560.432, 354.867, 52802.889 23/09/17,16:27:32,12,08,1, 11.9,1,1, 10.064, 10560.411, 354.850, 52802.896 23/09/17,16:27:32,13,08,1, 11.9,1,1, 10.064, 10560.400, 354.841, 52802.907 23/09/17,16:27:32,14,08,1, 11.9,1,1, 10.064, 10560.417, 354.827, 52802.878 23/09/17,16:27:32,15,08,1, 11.9,1,1, 10.064, 10560.428, 354.845, 52802.897 23/09/17,16:27:32,16,08,1, 11.9,1,1, 10.064, 10560.395, 354.839, 52802.911 23/09/17,16:27:32,17,08,1, 11.9,1,1, 10.064, 10560.405, 354.852, 52802.909 23/09/17,16:27:32,18,08,1, 11.9,1,1, 10.064, 10560.404, 354.843, 52802.909 23/09/17,16:27:32,19,08,1, 11.9,1,1, 10.064, 10560.396, 354.831, 52802.868 23/09/17,16:27:33,00,09,1, 11.9,1,1, 10.065, 10560.389, 354.831, 52802.868 23/09/17,16:27:33,01,09,1, 11.9,1,1, 10.065, 10560.397, 354.848, 52802.908 23/09/17,16:27:33,02,09,1, 11.9,1,1, 10.065, 10560.399, 354.834, 52802.907 23/09/17,16:27:33,03,09,1, 11.9,1,1, 10.065, 10560.395, 354.832, 52802.900 23/09/17,16:27:33,04,09,1, 11.9,1,1, 10.065, 10560.425, 354.806, 52802.659 23/09/17,16:27:33,05,09,1, 11.9,1,1, 10.065, 10560.415, 354.819, 52802.829 23/09/17,16:27:33,06,09,1, 11.9,1,1, 10.065, 10560.396, 354.821, 52802.889 23/09/17,16:27:33,07,09,1, 11.9,1,1, 10.065, 10560.380, 354.830, 52802.889 23/09/17,16:27:33,08,09,1, 11.9,1,1, 10.065, 10560.407, 354.830, 52802.881 23/09/17,16:27:33,09,09,1, 11.9,1,1, 10.065, 10560.399, 354.827, 52802.920 23/09/17,16:27:33,10,09,1, 11.9,1,1, 10.065, 10560.369, 354.827, 52802.855 23/09/17,16:27:33,11,09,1, 11.9,1,1, 10.065, 10560.361, 354.843, 52802.875 23/09/17,16:27:33,12,09,1, 11.9,1,1, 10.065, 10560.390, 354.841, 52802.878 23/09/17,16:27:33,13,09,1, 11.9,1,1, 10.065, 10560.402, 354.815, 52802.901 23/09/17,16:27:33,14,09,1, 11.9,1,1, 10.065, 10560.394, 354.800, 52802.915 23/09/17,16:27:33,15,09,1, 11.9,1,1, 10.065, 10560.382, 354.821, 52802.872 23/09/17,16:27:33,16,09,1, 11.9,1,1, 10.065, 10560.409, 354.834, 52802.889 23/09/17,16:27:33,17,09,1, 11.9,1,1, 10.065, 10560.387, 354.812, 52802.897 23/09/17,16:27:33,18,09,1, 11.9,1,1, 10.065, 10560.394, 354.825, 52802.904 23/09/17,16:27:33,19,09,1, 11.9,1,1, 10.065, 10560.386, 354.805, 52802.892 23/09/17,16:27:34,00,08,1, 11.9,1,1, 10.064, 10560.380, 354.805, 52802.892 23/09/17,16:27:34,01,08,1, 11.9,1,1, 10.064, 10560.368, 354.805, 52802.888 23/09/17,16:27:34,02,08,1, 11.9,1,1, 10.064, 10560.394, 354.815, 52802.834 23/09/17,16:27:34,03,08,1, 11.9,1,1, 10.064, 10560.403, 354.812, 52802.872 23/09/17,16:27:34,04,08,1, 11.9,1,1, 10.064, 10560.371, 354.804, 52802.827 23/09/17,16:27:34,05,08,1, 11.9,1,1, 10.064, 10560.388, 354.810, 52802.849 23/09/17,16:27:34,06,08,1, 11.9,1,1, 10.064, 10560.388, 354.791, 52802.835 23/09/17,16:27:34,07,08,1, 11.9,1,1, 10.064, 10560.346, 354.805, 52802.873 23/09/17,16:27:34,08,08,1, 11.9,1,1, 10.064, 10560.386, 354.823, 52802.867 23/09/17,16:27:34,09,08,1, 11.9,1,1, 10.064, 10560.384, 354.812, 52802.851 23/09/17,16:27:34,10,08,1, 11.9,1,1, 10.064, 10560.363, 354.807, 52802.872 23/09/17,16:27:34,11,08,1, 11.9,1,1, 10.064, 10560.369, 354.822, 52802.868 23/09/17,16:27:34,12,08,1, 11.9,1,1, 10.064, 10560.377, 354.817, 52802.830 23/09/17,16:27:34,13,08,1, 11.9,1,1, 10.064, 10560.348, 354.783, 52802.845 23/09/17,16:27:34,14,08,1, 11.9,1,1, 10.064, 10560.375, 354.800, 52802.885 23/09/17,16:27:34,15,08,1, 11.9,1,1, 10.064, 10560.340, 354.814, 52802.893 23/09/17,16:27:34,16,08,1, 11.9,1,1, 10.064, 10560.362, 354.810, 52802.860 23/09/17,16:27:34,17,08,1, 11.9,1,1, 10.064, 10560.369, 354.805, 52802.864 23/09/17,16:27:34,18,08,1, 11.9,1,1, 10.064, 10560.349, 354.799, 52802.841 23/09/17,16:27:34,19,08,1, 11.9,1,1, 10.064, 10560.352, 354.793, 52802.819 23/09/17,16:27:35,00,09,1, 11.9,1,1, 10.064, 10560.347, 354.793, 52802.819 23/09/17,16:27:35,01,09,1, 11.9,1,1, 10.064, 10560.339, 354.813, 52802.821 23/09/17,16:27:35,02,09,1, 11.9,1,1, 10.064, 10560.339, 354.783, 52802.842 23/09/17,16:27:35,03,09,1, 11.9,1,1, 10.064, 10560.336, 354.803, 52802.837 23/09/17,16:27:35,04,09,1, 11.9,1,1, 10.064, 10560.339, 354.824, 52802.867 23/09/17,16:27:35,05,09,1, 11.9,1,1, 10.064, 10560.312, 354.799, 52802.825 23/09/17,16:27:35,06,09,1, 11.9,1,1, 10.064, 10560.331, 354.826, 52802.862 23/09/17,16:27:35,07,09,1, 11.9,1,1, 10.064, 10560.333, 354.764, 52802.828 23/09/17,16:27:35,08,09,1, 11.9,1,1, 10.064, 10560.332, 354.788, 52802.860 23/09/17,16:27:35,09,09,1, 11.9,1,1, 10.064, 10560.322, 354.801, 52802.910 23/09/17,16:27:35,10,09,1, 11.9,1,1, 10.064, 10560.340, 354.826, 52802.791 23/09/17,16:27:35,11,09,1, 11.9,1,1, 10.064, 10560.336, 354.784, 52802.802 23/09/17,16:27:35,12,09,1, 11.9,1,1, 10.064, 10560.329, 354.757, 52802.833 23/09/17,16:27:35,13,09,1, 11.9,1,1, 10.064, 10560.334, 354.793, 52802.795 23/09/17,16:27:35,14,09,1, 11.9,1,1, 10.064, 10560.312, 354.784, 52802.787 23/09/17,16:27:35,15,09,1, 11.9,1,1, 10.064, 10560.313, 354.782, 52802.792 23/09/17,16:27:35,16,09,1, 11.9,1,1, 10.064, 10560.322, 354.810, 52802.810 23/09/17,16:27:35,17,09,1, 11.9,1,1, 10.064, 10560.310, 354.829, 52802.950 23/09/17,16:27:35,18,09,1, 11.9,1,1, 10.064, 10560.293, 354.815, 52802.836 23/09/17,16:27:35,19,09,1, 11.9,1,1, 10.064, 10560.296, 354.801, 52802.850 23/09/17,16:27:36,00,10,1, 11.8,1,1, 10.065, 10560.288, 354.801, 52802.850 23/09/17,16:27:36,01,10,1, 11.8,1,1, 10.065, 10560.325, 354.802, 52802.781 23/09/17,16:27:36,02,10,1, 11.8,1,1, 10.065, 10560.343, 354.803, 52802.819 23/09/17,16:27:36,03,10,1, 11.8,1,1, 10.065, 10560.343, 354.799, 52802.812 23/09/17,16:27:36,04,10,1, 11.8,1,1, 10.065, 10560.310, 354.794, 52802.804 23/09/17,16:27:36,05,10,1, 11.8,1,1, 10.065, 10560.323, 354.793, 52802.811 23/09/17,16:27:36,06,10,1, 11.8,1,1, 10.065, 10560.312, 354.798, 52802.796 23/09/17,16:27:36,07,10,1, 11.8,1,1, 10.065, 10560.296, 354.792, 52802.796 23/09/17,16:27:36,08,10,1, 11.8,1,1, 10.065, 10560.303, 354.797, 52802.811 23/09/17,16:27:36,09,10,1, 11.8,1,1, 10.065, 10560.305, 354.757, 52802.809 23/09/17,16:27:36,10,10,1, 11.8,1,1, 10.065, 10560.312, 354.787, 52802.799 23/09/17,16:27:36,11,10,1, 11.8,1,1, 10.065, 10560.319, 354.796, 52802.802 23/09/17,16:27:36,12,10,1, 11.8,1,1, 10.065, 10560.302, 354.787, 52802.791 23/09/17,16:27:36,13,10,1, 11.8,1,1, 10.065, 10560.287, 354.770, 52802.820 23/09/17,16:27:36,14,10,1, 11.8,1,1, 10.065, 10560.298, 354.776, 52802.810 23/09/17,16:27:36,15,10,1, 11.8,1,1, 10.065, 10560.310, 354.793, 52802.815 23/09/17,16:27:36,16,10,1, 11.8,1,1, 10.065, 10560.296, 354.775, 52802.797 23/09/17,16:27:36,17,10,1, 11.8,1,1, 10.065, 10560.324, 354.776, 52802.801 23/09/17,16:27:36,18,10,1, 11.8,1,1, 10.065, 10560.295, 354.762, 52802.773 23/09/17,16:27:36,19,10,1, 11.8,1,1, 10.065, 10560.303, 354.780, 52802.850 23/09/17,16:27:37,00,10,1, 11.9,1,1, 10.063, 10560.297, 354.780, 52802.850 23/09/17,16:27:37,01,10,1, 11.9,1,1, 10.063, 10560.301, 354.748, 52802.772 23/09/17,16:27:37,02,10,1, 11.9,1,1, 10.063, 10560.278, 354.737, 52802.793 23/09/17,16:27:37,03,10,1, 11.9,1,1, 10.063, 10560.294, 354.760, 52802.806 23/09/17,16:27:37,04,10,1, 11.9,1,1, 10.063, 10560.293, 354.761, 52802.824 23/09/17,16:27:37,05,10,1, 11.9,1,1, 10.063, 10560.292, 354.764, 52802.818 23/09/17,16:27:37,06,10,1, 11.9,1,1, 10.063, 10560.274, 354.790, 52802.787 23/09/17,16:27:37,07,10,1, 11.9,1,1, 10.063, 10560.300, 354.776, 52802.818 23/09/17,16:27:37,08,10,1, 11.9,1,1, 10.063, 10560.283, 354.768, 52802.811 23/09/17,16:27:37,09,10,1, 11.9,1,1, 10.063, 10560.268, 354.766, 52802.771 23/09/17,16:27:37,10,10,1, 11.9,1,1, 10.063, 10560.285, 354.762, 52802.767 23/09/17,16:27:37,11,10,1, 11.9,1,1, 10.063, 10560.251, 354.782, 52802.830 23/09/17,16:27:37,12,10,1, 11.9,1,1, 10.063, 10560.262, 354.785, 52802.811 23/09/17,16:27:37,13,10,1, 11.9,1,1, 10.063, 10560.266, 354.778, 52802.774 23/09/17,16:27:37,14,10,1, 11.9,1,1, 10.063, 10560.265, 354.770, 52802.768 23/09/17,16:27:37,15,10,1, 11.9,1,1, 10.063, 10560.257, 354.785, 52802.782 23/09/17,16:27:37,16,10,1, 11.9,1,1, 10.063, 10560.266, 354.768, 52802.799 23/09/17,16:27:37,17,10,1, 11.9,1,1, 10.063, 10560.255, 354.774, 52802.781 23/09/17,16:27:37,18,10,1, 11.9,1,1, 10.063, 10560.250, 354.779, 52802.791 23/09/17,16:27:37,19,10,1, 11.9,1,1, 10.063, 10560.264, 354.779, 52802.793 23/09/17,16:27:38,00,09,1, 11.9,1,1, 10.061, 10560.263, 354.779, 52802.793 23/09/17,16:27:38,01,09,1, 11.9,1,1, 10.061, 10560.243, 354.762, 52802.778 23/09/17,16:27:38,02,09,1, 11.9,1,1, 10.061, 10560.243, 354.767, 52802.800 23/09/17,16:27:38,03,09,1, 11.9,1,1, 10.061, 10560.263, 354.758, 52802.767 23/09/17,16:27:38,04,09,1, 11.9,1,1, 10.061, 10560.255, 354.794, 52802.787 23/09/17,16:27:38,05,09,1, 11.9,1,1, 10.061, 10560.253, 354.795, 52802.768 23/09/17,16:27:38,06,09,1, 11.9,1,1, 10.061, 10560.264, 354.768, 52802.781 23/09/17,16:27:38,07,09,1, 11.9,1,1, 10.061, 10560.234, 354.771, 52802.801 23/09/17,16:27:38,08,09,1, 11.9,1,1, 10.061, 10560.239, 354.764, 52802.780 23/09/17,16:27:38,09,09,1, 11.9,1,1, 10.061, 10560.227, 354.777, 52802.772 23/09/17,16:27:38,10,09,1, 11.9,1,1, 10.061, 10560.230, 354.782, 52802.808 23/09/17,16:27:38,11,09,1, 11.9,1,1, 10.061, 10560.248, 354.751, 52802.787 23/09/17,16:27:38,12,09,1, 11.9,1,1, 10.061, 10560.244, 354.771, 52802.799 23/09/17,16:27:38,13,09,1, 11.9,1,1, 10.061, 10560.246, 354.774, 52802.805 23/09/17,16:27:38,14,09,1, 11.9,1,1, 10.061, 10560.244, 354.789, 52802.796 23/09/17,16:27:38,15,09,1, 11.9,1,1, 10.061, 10560.239, 354.751, 52802.789 23/09/17,16:27:38,16,09,1, 11.9,1,1, 10.061, 10560.216, 354.772, 52802.813 23/09/17,16:27:38,17,09,1, 11.9,1,1, 10.061, 10560.233, 354.757, 52802.790 23/09/17,16:27:38,18,09,1, 11.9,1,1, 10.061, 10560.259, 354.774, 52802.870 23/09/17,16:27:38,19,09,1, 11.9,1,1, 10.061, 10560.208, 354.770, 52802.834 23/09/17,16:27:39,00,09,1, 11.8,1,1, 10.061, 10560.205, 354.770, 52802.834 23/09/17,16:27:39,01,09,1, 11.8,1,1, 10.061, 10560.212, 354.752, 52802.761 23/09/17,16:27:39,02,09,1, 11.8,1,1, 10.061, 10560.198, 354.756, 52802.738 23/09/17,16:27:39,03,09,1, 11.8,1,1, 10.061, 10560.213, 354.742, 52802.719 23/09/17,16:27:39,04,09,1, 11.8,1,1, 10.061, 10560.199, 354.779, 52802.843 23/09/17,16:27:39,05,09,1, 11.8,1,1, 10.061, 10560.222, 354.769, 52802.784 23/09/17,16:27:39,06,09,1, 11.8,1,1, 10.061, 10560.218, 354.787, 52802.781 23/09/17,16:27:39,07,09,1, 11.8,1,1, 10.061, 10560.195, 354.754, 52802.744 23/09/17,16:27:39,08,09,1, 11.8,1,1, 10.061, 10560.217, 354.762, 52802.775 23/09/17,16:27:39,09,09,1, 11.8,1,1, 10.061, 10560.212, 354.786, 52802.775 23/09/17,16:27:39,10,09,1, 11.8,1,1, 10.061, 10560.224, 354.770, 52802.758 23/09/17,16:27:39,11,09,1, 11.8,1,1, 10.061, 10560.219, 354.771, 52802.813 23/09/17,16:27:39,12,09,1, 11.8,1,1, 10.061, 10560.220, 354.763, 52802.801 23/09/17,16:27:39,13,09,1, 11.8,1,1, 10.061, 10560.198, 354.755, 52802.771 23/09/17,16:27:39,14,09,1, 11.8,1,1, 10.061, 10560.229, 354.766, 52802.802 23/09/17,16:27:39,15,09,1, 11.8,1,1, 10.061, 10560.190, 354.776, 52802.784 23/09/17,16:27:39,16,09,1, 11.8,1,1, 10.061, 10560.193, 354.785, 52802.791 23/09/17,16:27:39,17,09,1, 11.8,1,1, 10.061, 10560.208, 354.756, 52802.772 23/09/17,16:27:39,18,09,1, 11.8,1,1, 10.061, 10560.215, 354.772, 52802.799 23/09/17,16:27:39,19,09,1, 11.8,1,1, 10.061, 10560.214, 354.757, 52802.796 23/09/17,16:27:40,00,09,1, 11.8,1,1, 10.066, 10560.213, 354.757, 52802.796 23/09/17,16:27:40,01,09,1, 11.8,1,1, 10.066, 10560.211, 354.766, 52802.768 23/09/17,16:27:40,02,09,1, 11.8,1,1, 10.066, 10560.197, 354.753, 52802.738 23/09/17,16:27:40,03,09,1, 11.8,1,1, 10.066, 10560.207, 354.763, 52802.796 23/09/17,16:27:40,04,09,1, 11.8,1,1, 10.066, 10560.174, 354.743, 52802.781 23/09/17,16:27:40,05,09,1, 11.8,1,1, 10.066, 10560.185, 354.783, 52802.788 23/09/17,16:27:40,06,09,1, 11.8,1,1, 10.066, 10560.209, 354.738, 52802.794 23/09/17,16:27:40,07,09,1, 11.8,1,1, 10.066, 10560.175, 354.774, 52802.790 23/09/17,16:27:40,08,09,1, 11.8,1,1, 10.066, 10560.172, 354.780, 52802.794 23/09/17,16:27:40,09,09,1, 11.8,1,1, 10.066, 10560.173, 354.745, 52802.789 23/09/17,16:27:40,10,09,1, 11.8,1,1, 10.066, 10560.186, 354.767, 52802.748 23/09/17,16:27:40,11,09,1, 11.8,1,1, 10.066, 10560.178, 354.777, 52802.777 23/09/17,16:27:40,12,09,1, 11.8,1,1, 10.066, 10560.192, 354.748, 52802.751 23/09/17,16:27:40,13,09,1, 11.8,1,1, 10.066, 10560.173, 354.768, 52802.772 23/09/17,16:27:40,14,09,1, 11.8,1,1, 10.066, 10560.158, 354.782, 52802.861 23/09/17,16:27:40,15,09,1, 11.8,1,1, 10.066, 10560.172, 354.741, 52802.740 23/09/17,16:27:40,16,09,1, 11.8,1,1, 10.066, 10560.161, 354.758, 52802.764 23/09/17,16:27:40,17,09,1, 11.8,1,1, 10.066, 10560.156, 354.756, 52802.809 23/09/17,16:27:40,18,09,1, 11.8,1,1, 10.066, 10560.155, 354.734, 52802.772 23/09/17,16:27:40,19,09,1, 11.8,1,1, 10.066, 10560.185, 354.749, 52802.766 23/09/17,16:27:41,00,10,1, 11.9,1,1, 10.069, 10560.180, 354.749, 52802.766 23/09/17,16:27:41,01,10,1, 11.9,1,1, 10.069, 10560.173, 354.769, 52802.781 23/09/17,16:27:41,02,10,1, 11.9,1,1, 10.069, 10560.176, 354.769, 52802.787 23/09/17,16:27:41,03,10,1, 11.9,1,1, 10.069, 10560.148, 354.759, 52802.802 23/09/17,16:27:41,04,10,1, 11.9,1,1, 10.069, 10560.159, 354.758, 52802.814 23/09/17,16:27:41,05,10,1, 11.9,1,1, 10.069, 10560.176, 354.748, 52802.775 23/09/17,16:27:41,06,10,1, 11.9,1,1, 10.069, 10560.149, 354.750, 52802.743 23/09/17,16:27:41,07,10,1, 11.9,1,1, 10.069, 10560.167, 354.757, 52802.785 23/09/17,16:27:41,08,10,1, 11.9,1,1, 10.069, 10560.160, 354.743, 52802.749 23/09/17,16:27:41,09,10,1, 11.9,1,1, 10.069, 10560.167, 354.735, 52802.781 23/09/17,16:27:41,10,10,1, 11.9,1,1, 10.069, 10560.140, 354.754, 52802.740 23/09/17,16:27:41,11,10,1, 11.9,1,1, 10.069, 10560.156, 354.728, 52802.774 23/09/17,16:27:41,12,10,1, 11.9,1,1, 10.069, 10560.146, 354.738, 52802.772 23/09/17,16:27:41,13,10,1, 11.9,1,1, 10.069, 10560.168, 354.765, 52802.767 23/09/17,16:27:41,14,10,1, 11.9,1,1, 10.069, 10560.155, 354.748, 52802.766 23/09/17,16:27:41,15,10,1, 11.9,1,1, 10.069, 10560.147, 354.752, 52802.760 23/09/17,16:27:41,16,10,1, 11.9,1,1, 10.069, 10560.165, 354.736, 52802.747 23/09/17,16:27:41,17,10,1, 11.9,1,1, 10.069, 10560.148, 354.742, 52802.793 23/09/17,16:27:41,18,10,1, 11.9,1,1, 10.069, 10560.122, 354.756, 52802.765 23/09/17,16:27:41,19,10,1, 11.9,1,1, 10.069, 10560.130, 354.766, 52802.725 23/09/17,16:27:42,00,11,1, 11.9,1,1, 10.064, 10560.122, 354.766, 52802.725 23/09/17,16:27:42,01,11,1, 11.9,1,1, 10.064, 10560.137, 354.735, 52802.719 23/09/17,16:27:42,02,11,1, 11.9,1,1, 10.064, 10560.140, 354.739, 52802.738 23/09/17,16:27:42,03,11,1, 11.9,1,1, 10.064, 10560.122, 354.746, 52802.718 23/09/17,16:27:42,04,11,1, 11.9,1,1, 10.064, 10560.157, 354.739, 52802.744 23/09/17,16:27:42,05,11,1, 11.9,1,1, 10.064, 10560.120, 354.754, 52802.771 23/09/17,16:27:42,06,11,1, 11.9,1,1, 10.064, 10560.123, 354.729, 52802.739 23/09/17,16:27:42,07,11,1, 11.9,1,1, 10.064, 10560.139, 354.779, 52802.741 23/09/17,16:27:42,08,11,1, 11.9,1,1, 10.064, 10560.117, 354.731, 52802.748 23/09/17,16:27:42,09,11,1, 11.9,1,1, 10.064, 10560.131, 354.725, 52802.749 23/09/17,16:27:42,10,11,1, 11.9,1,1, 10.064, 10560.127, 354.746, 52802.745 23/09/17,16:27:42,11,11,1, 11.9,1,1, 10.064, 10560.135, 354.764, 52802.760 23/09/17,16:27:42,12,11,1, 11.9,1,1, 10.064, 10560.127, 354.733, 52802.746 23/09/17,16:27:42,13,11,1, 11.9,1,1, 10.064, 10560.118, 354.764, 52802.759 23/09/17,16:27:42,14,11,1, 11.9,1,1, 10.064, 10560.114, 354.735, 52802.730 23/09/17,16:27:42,15,11,1, 11.9,1,1, 10.064, 10560.124, 354.731, 52802.717 23/09/17,16:27:42,16,11,1, 11.9,1,1, 10.064, 10560.133, 354.742, 52802.750 23/09/17,16:27:42,17,11,1, 11.9,1,1, 10.064, 10560.112, 354.718, 52802.734 23/09/17,16:27:42,18,11,1, 11.9,1,1, 10.064, 10560.125, 354.725, 52802.723 23/09/17,16:27:42,19,11,1, 11.9,1,1, 10.064, 10560.121, 354.755, 52802.730 23/09/17,16:27:43,00,10,1, 12.0,1,1, 10.064, 10560.113, 354.755, 52802.730 23/09/17,16:27:43,01,10,1, 12.0,1,1, 10.064, 10560.103, 354.730, 52802.752 23/09/17,16:27:43,02,10,1, 12.0,1,1, 10.064, 10560.109, 354.722, 52802.760 23/09/17,16:27:43,03,10,1, 12.0,1,1, 10.064, 10560.106, 354.732, 52802.723 23/09/17,16:27:43,04,10,1, 12.0,1,1, 10.064, 10560.111, 354.692, 52802.743 23/09/17,16:27:43,05,10,1, 12.0,1,1, 10.064, 10560.099, 354.691, 52802.741 23/09/17,16:27:43,06,10,1, 12.0,1,1, 10.064, 10560.107, 354.716, 52802.741 23/09/17,16:27:43,07,10,1, 12.0,1,1, 10.064, 10560.118, 354.715, 52802.732 23/09/17,16:27:43,08,10,1, 12.0,1,1, 10.064, 10560.094, 354.696, 52802.710 23/09/17,16:27:43,09,10,1, 12.0,1,1, 10.064, 10560.095, 354.690, 52802.692 23/09/17,16:27:43,10,10,1, 12.0,1,1, 10.064, 10560.103, 354.703, 52802.726 23/09/17,16:27:43,11,10,1, 12.0,1,1, 10.064, 10560.078, 354.705, 52802.716 23/09/17,16:27:43,12,10,1, 12.0,1,1, 10.064, 10560.104, 354.700, 52802.710 23/09/17,16:27:43,13,10,1, 12.0,1,1, 10.064, 10560.083, 354.694, 52802.746 23/09/17,16:27:43,14,10,1, 12.0,1,1, 10.064, 10560.100, 354.687, 52802.729 23/09/17,16:27:43,15,10,1, 12.0,1,1, 10.064, 10560.101, 354.687, 52802.732 23/09/17,16:27:43,16,10,1, 12.0,1,1, 10.064, 10560.093, 354.697, 52802.703 23/09/17,16:27:43,17,10,1, 12.0,1,1, 10.064, 10560.107, 354.697, 52802.758 23/09/17,16:27:43,18,10,1, 12.0,1,1, 10.064, 10560.073, 354.676, 52802.751 23/09/17,16:27:43,19,10,1, 12.0,1,1, 10.064, 10560.084, 354.689, 52802.730 23/09/17,16:27:44,00,10,1, 11.9,1,1, 10.067, 10560.080, 354.689, 52802.730 23/09/17,16:27:44,01,10,1, 11.9,1,1, 10.067, 10560.074, 354.696, 52802.735 23/09/17,16:27:44,02,10,1, 11.9,1,1, 10.067, 10560.091, 354.684, 52802.735 23/09/17,16:27:44,03,10,1, 11.9,1,1, 10.067, 10560.083, 354.696, 52802.725 23/09/17,16:27:44,04,10,1, 11.9,1,1, 10.067, 10560.056, 354.693, 52802.743 23/09/17,16:27:44,05,10,1, 11.9,1,1, 10.067, 10560.094, 354.679, 52802.755 23/09/17,16:27:44,06,10,1, 11.9,1,1, 10.067, 10560.107, 354.658, 52802.735 23/09/17,16:27:44,07,10,1, 11.9,1,1, 10.067, 10560.092, 354.666, 52802.754 23/09/17,16:27:44,08,10,1, 11.9,1,1, 10.067, 10560.089, 354.692, 52802.752 23/09/17,16:27:44,09,10,1, 11.9,1,1, 10.067, 10560.093, 354.669, 52802.739 23/09/17,16:27:44,10,10,1, 11.9,1,1, 10.067, 10560.061, 354.691, 52802.734 23/09/17,16:27:44,11,10,1, 11.9,1,1, 10.067, 10560.082, 354.670, 52802.750 23/09/17,16:27:44,12,10,1, 11.9,1,1, 10.067, 10560.085, 354.667, 52802.761 23/09/17,16:27:44,13,10,1, 11.9,1,1, 10.067, 10560.074, 354.665, 52802.731 23/09/17,16:27:44,14,10,1, 11.9,1,1, 10.067, 10560.044, 354.669, 52802.710 23/09/17,16:27:44,15,10,1, 11.9,1,1, 10.067, 10560.078, 354.689, 52802.718 23/09/17,16:27:44,16,10,1, 11.9,1,1, 10.067, 10560.065, 354.690, 52802.715 23/09/17,16:27:44,17,10,1, 11.9,1,1, 10.067, 10560.068, 354.671, 52802.681 23/09/17,16:27:44,18,10,1, 11.9,1,1, 10.067, 10560.046, 354.689, 52802.710 23/09/17,16:27:44,19,10,1, 11.9,1,1, 10.067, 10560.079, 354.680, 52802.727 23/09/17,16:27:45,00,10,1, 11.9,1,1, 10.065, 10560.071, 354.680, 52802.727 23/09/17,16:27:45,01,10,1, 11.9,1,1, 10.065, 10560.068, 354.671, 52802.755 23/09/17,16:27:45,02,10,1, 11.9,1,1, 10.065, 10560.086, 354.666, 52802.726 23/09/17,16:27:45,03,10,1, 11.9,1,1, 10.065, 10560.068, 354.685, 52802.731 23/09/17,16:27:45,04,10,1, 11.9,1,1, 10.065, 10560.077, 354.668, 52802.740 23/09/17,16:27:45,05,10,1, 11.9,1,1, 10.065, 10560.066, 354.667, 52802.692 23/09/17,16:27:45,06,10,1, 11.9,1,1, 10.065, 10560.070, 354.677, 52802.737 23/09/17,16:27:45,07,10,1, 11.9,1,1, 10.065, 10560.050, 354.661, 52802.720 23/09/17,16:27:45,08,10,1, 11.9,1,1, 10.065, 10560.053, 354.671, 52802.689 23/09/17,16:27:45,09,10,1, 11.9,1,1, 10.065, 10560.038, 354.667, 52802.717 23/09/17,16:27:45,10,10,1, 11.9,1,1, 10.065, 10560.088, 354.650, 52802.611 23/09/17,16:27:45,11,10,1, 11.9,1,1, 10.065, 10560.040, 354.658, 52802.523 23/09/17,16:27:45,12,10,1, 11.9,1,1, 10.065, 10560.033, 354.696, 52802.800 23/09/17,16:27:45,13,10,1, 11.9,1,1, 10.065, 10560.040, 354.681, 52802.708 23/09/17,16:27:45,14,10,1, 11.9,1,1, 10.065, 10560.030, 354.691, 52802.750 23/09/17,16:27:45,15,10,1, 11.9,1,1, 10.065, 10560.001, 354.690, 52802.733 23/09/17,16:27:45,16,10,1, 11.9,1,1, 10.065, 10560.029, 354.665, 52802.726 23/09/17,16:27:45,17,10,1, 11.9,1,1, 10.065, 10560.020, 354.693, 52802.741 23/09/17,16:27:45,18,10,1, 11.9,1,1, 10.065, 10560.030, 354.688, 52802.732 23/09/17,16:27:45,19,10,1, 11.9,1,1, 10.065, 10560.031, 354.687, 52802.687 23/09/17,16:27:46,00,10,1, 11.9,1,1, 10.066, 10560.030, 354.687, 52802.687 23/09/17,16:27:46,01,10,1, 11.9,1,1, 10.066, 10560.033, 354.693, 52802.719 23/09/17,16:27:46,02,10,1, 11.9,1,1, 10.066, 10560.016, 354.665, 52802.697 23/09/17,16:27:46,03,10,1, 11.9,1,1, 10.066, 10560.017, 354.696, 52802.719 23/09/17,16:27:46,04,10,1, 11.9,1,1, 10.066, 10560.022, 354.691, 52802.736 23/09/17,16:27:46,05,10,1, 11.9,1,1, 10.066, 10560.005, 354.692, 52802.715 23/09/17,16:27:46,06,10,1, 11.9,1,1, 10.066, 10560.018, 354.671, 52802.729 23/09/17,16:27:46,07,10,1, 11.9,1,1, 10.066, 10560.015, 354.688, 52802.685 23/09/17,16:27:46,08,10,1, 11.9,1,1, 10.066, 10560.011, 354.699, 52802.723 23/09/17,16:27:46,09,10,1, 11.9,1,1, 10.066, 10560.025, 354.680, 52802.755 23/09/17,16:27:46,10,10,1, 11.9,1,1, 10.066, 10560.015, 354.675, 52802.704 23/09/17,16:27:46,11,10,1, 11.9,1,1, 10.066, 10560.013, 354.713, 52802.717 23/09/17,16:27:46,12,10,1, 11.9,1,1, 10.066, 10560.032, 354.711, 52802.750 23/09/17,16:27:46,13,10,1, 11.9,1,1, 10.066, 10560.013, 354.715, 52802.737 23/09/17,16:27:46,14,10,1, 11.9,1,1, 10.066, 10560.004, 354.685, 52802.746 23/09/17,16:27:46,15,10,1, 11.9,1,1, 10.066, 10560.007, 354.715, 52802.715 23/09/17,16:27:46,16,10,1, 11.9,1,1, 10.066, 10559.995, 354.694, 52802.743 23/09/17,16:27:46,17,10,1, 11.9,1,1, 10.066, 10560.004, 354.712, 52802.709 23/09/17,16:27:46,18,10,1, 11.9,1,1, 10.066, 10559.972, 354.709, 52802.699 23/09/17,16:27:46,19,10,1, 11.9,1,1, 10.066, 10559.990, 354.715, 52802.712 23/09/17,16:27:47,00,09,1, 11.9,1,1, 10.064, 10559.988, 354.715, 52802.712 23/09/17,16:27:47,01,09,1, 11.9,1,1, 10.064, 10560.017, 354.693, 52802.748 23/09/17,16:27:47,02,09,1, 11.9,1,1, 10.064, 10560.012, 354.696, 52802.716 23/09/17,16:27:47,03,09,1, 11.9,1,1, 10.064, 10560.000, 354.679, 52802.703 23/09/17,16:27:47,04,09,1, 11.9,1,1, 10.064, 10560.010, 354.687, 52802.672 23/09/17,16:27:47,05,09,1, 11.9,1,1, 10.064, 10559.998, 354.685, 52802.685 23/09/17,16:27:47,06,09,1, 11.9,1,1, 10.064, 10560.009, 354.708, 52802.674 23/09/17,16:27:47,07,09,1, 11.9,1,1, 10.064, 10559.999, 354.683, 52802.663 23/09/17,16:27:47,08,09,1, 11.9,1,1, 10.064, 10559.983, 354.689, 52802.727 23/09/17,16:27:47,09,09,1, 11.9,1,1, 10.064, 10559.969, 354.710, 52802.682 23/09/17,16:27:47,10,09,1, 11.9,1,1, 10.064, 10560.000, 354.681, 52802.719 23/09/17,16:27:47,11,09,1, 11.9,1,1, 10.064, 10559.997, 354.703, 52802.743 23/09/17,16:27:47,12,09,1, 11.9,1,1, 10.064, 10559.994, 354.690, 52802.709 23/09/17,16:27:47,13,09,1, 11.9,1,1, 10.064, 10559.971, 354.704, 52802.691 23/09/17,16:27:47,14,09,1, 11.9,1,1, 10.064, 10559.974, 354.699, 52802.707 23/09/17,16:27:47,15,09,1, 11.9,1,1, 10.064, 10559.979, 354.707, 52802.695 23/09/17,16:27:47,16,09,1, 11.9,1,1, 10.064, 10559.958, 354.692, 52802.715 23/09/17,16:27:47,17,09,1, 11.9,1,1, 10.064, 10559.979, 354.690, 52802.674 23/09/17,16:27:47,18,09,1, 11.9,1,1, 10.064, 10559.952, 354.689, 52802.692 23/09/17,16:27:47,19,09,1, 11.9,1,1, 10.064, 10559.961, 354.680, 52802.659 23/09/17,16:27:48,00,09,1, 11.9,1,1, 10.063, 10559.955, 354.680, 52802.659 23/09/17,16:27:48,01,09,1, 11.9,1,1, 10.063, 10559.952, 354.692, 52802.694 23/09/17,16:27:48,02,09,1, 11.9,1,1, 10.063, 10559.953, 354.674, 52802.690 23/09/17,16:27:48,03,09,1, 11.9,1,1, 10.063, 10559.935, 354.686, 52802.715 23/09/17,16:27:48,04,09,1, 11.9,1,1, 10.063, 10559.949, 354.698, 52802.706 23/09/17,16:27:48,05,09,1, 11.9,1,1, 10.063, 10559.954, 354.671, 52802.676 23/09/17,16:27:48,06,09,1, 11.9,1,1, 10.063, 10559.928, 354.687, 52802.677 23/09/17,16:27:48,07,09,1, 11.9,1,1, 10.063, 10559.940, 354.678, 52802.658 23/09/17,16:27:48,08,09,1, 11.9,1,1, 10.063, 10559.974, 354.665, 52802.694 23/09/17,16:27:48,09,09,1, 11.9,1,1, 10.063, 10559.950, 354.667, 52802.698 23/09/17,16:27:48,10,09,1, 11.9,1,1, 10.063, 10559.960, 354.663, 52802.696 23/09/17,16:27:48,11,09,1, 11.9,1,1, 10.063, 10559.940, 354.684, 52802.709 23/09/17,16:27:48,12,09,1, 11.9,1,1, 10.063, 10559.950, 354.663, 52802.708 23/09/17,16:27:48,13,09,1, 11.9,1,1, 10.063, 10559.914, 354.672, 52802.675 23/09/17,16:27:48,14,09,1, 11.9,1,1, 10.063, 10559.913, 354.676, 52802.672 23/09/17,16:27:48,15,09,1, 11.9,1,1, 10.063, 10559.925, 354.694, 52802.691 23/09/17,16:27:48,16,09,1, 11.9,1,1, 10.063, 10559.940, 354.677, 52802.671 23/09/17,16:27:48,17,09,1, 11.9,1,1, 10.063, 10559.951, 354.674, 52802.683 23/09/17,16:27:48,18,09,1, 11.9,1,1, 10.063, 10559.928, 354.670, 52802.631 23/09/17,16:27:48,19,09,1, 11.9,1,1, 10.063, 10559.939, 354.657, 52802.652 23/09/17,16:27:49,00,09,1, 11.9,1,1, 10.064, 10559.938, 354.657, 52802.652 23/09/17,16:27:49,01,09,1, 11.9,1,1, 10.064, 10559.951, 354.658, 52802.683 23/09/17,16:27:49,02,09,1, 11.9,1,1, 10.064, 10559.931, 354.664, 52802.635 23/09/17,16:27:49,03,09,1, 11.9,1,1, 10.064, 10559.930, 354.661, 52802.667 23/09/17,16:27:49,04,09,1, 11.9,1,1, 10.064, 10559.937, 354.665, 52802.669 23/09/17,16:27:49,05,09,1, 11.9,1,1, 10.064, 10559.939, 354.692, 52802.700 23/09/17,16:27:49,06,09,1, 11.9,1,1, 10.064, 10559.948, 354.678, 52802.677 23/09/17,16:27:49,07,09,1, 11.9,1,1, 10.064, 10559.922, 354.668, 52802.669 23/09/17,16:27:49,08,09,1, 11.9,1,1, 10.064, 10559.926, 354.667, 52802.689 23/09/17,16:27:49,09,09,1, 11.9,1,1, 10.064, 10559.929, 354.676, 52802.661 23/09/17,16:27:49,10,09,1, 11.9,1,1, 10.064, 10559.929, 354.658, 52802.675 23/09/17,16:27:49,11,09,1, 11.9,1,1, 10.064, 10559.916, 354.654, 52802.663 23/09/17,16:27:49,12,09,1, 11.9,1,1, 10.064, 10559.910, 354.670, 52802.675 23/09/17,16:27:49,13,09,1, 11.9,1,1, 10.064, 10559.947, 354.644, 52802.677 23/09/17,16:27:49,14,09,1, 11.9,1,1, 10.064, 10559.935, 354.636, 52802.706 23/09/17,16:27:49,15,09,1, 11.9,1,1, 10.064, 10559.950, 354.647, 52802.652 23/09/17,16:27:49,16,09,1, 11.9,1,1, 10.064, 10559.934, 354.662, 52802.715 23/09/17,16:27:49,17,09,1, 11.9,1,1, 10.064, 10559.919, 354.642, 52802.666 23/09/17,16:27:49,18,09,1, 11.9,1,1, 10.064, 10559.946, 354.634, 52802.647 23/09/17,16:27:49,19,09,1, 11.9,1,1, 10.064, 10559.920, 354.651, 52802.636 23/09/17,16:27:50,00,09,1, 11.9,1,1, 10.063, 10559.913, 354.651, 52802.636 23/09/17,16:27:50,01,09,1, 11.9,1,1, 10.063, 10559.928, 354.664, 52802.657 23/09/17,16:27:50,02,09,1, 11.9,1,1, 10.063, 10559.919, 354.656, 52802.663 23/09/17,16:27:50,03,09,1, 11.9,1,1, 10.063, 10559.956, 354.648, 52802.692 23/09/17,16:27:50,04,09,1, 11.9,1,1, 10.063, 10559.908, 354.630, 52802.653 23/09/17,16:27:50,05,09,1, 11.9,1,1, 10.063, 10559.941, 354.641, 52802.629 23/09/17,16:27:50,06,09,1, 11.9,1,1, 10.063, 10559.916, 354.651, 52802.683 23/09/17,16:27:50,07,09,1, 11.9,1,1, 10.063, 10559.934, 354.656, 52802.666 23/09/17,16:27:50,08,09,1, 11.9,1,1, 10.063, 10559.924, 354.631, 52802.632 23/09/17,16:27:50,09,09,1, 11.9,1,1, 10.063, 10559.929, 354.651, 52802.665 23/09/17,16:27:50,10,09,1, 11.9,1,1, 10.063, 10559.934, 354.642, 52802.669 23/09/17,16:27:50,11,09,1, 11.9,1,1, 10.063, 10559.905, 354.641, 52802.645 23/09/17,16:27:50,12,09,1, 11.9,1,1, 10.063, 10559.928, 354.637, 52802.660 23/09/17,16:27:50,13,09,1, 11.9,1,1, 10.063, 10559.925, 354.629, 52802.642 23/09/17,16:27:50,14,09,1, 11.9,1,1, 10.063, 10559.918, 354.630, 52802.643 23/09/17,16:27:50,15,09,1, 11.9,1,1, 10.063, 10559.922, 354.614, 52802.629 23/09/17,16:27:50,16,09,1, 11.9,1,1, 10.063, 10559.924, 354.644, 52802.658 23/09/17,16:27:50,17,09,1, 11.9,1,1, 10.063, 10559.930, 354.617, 52802.658 23/09/17,16:27:50,18,09,1, 11.9,1,1, 10.063, 10559.925, 354.624, 52802.617 23/09/17,16:27:50,19,09,1, 11.9,1,1, 10.063, 10559.939, 354.629, 52802.638 23/09/17,16:27:51,00,09,1, 11.9,1,1, 10.066, 10559.938, 354.629, 52802.638 23/09/17,16:27:51,01,09,1, 11.9,1,1, 10.066, 10559.904, 354.597, 52802.633 23/09/17,16:27:51,02,09,1, 11.9,1,1, 10.066, 10559.920, 354.600, 52802.629 23/09/17,16:27:51,03,09,1, 11.9,1,1, 10.066, 10559.908, 354.613, 52802.634 23/09/17,16:27:51,04,09,1, 11.9,1,1, 10.066, 10559.927, 354.610, 52802.615 23/09/17,16:27:51,05,09,1, 11.9,1,1, 10.066, 10559.918, 354.634, 52802.626 23/09/17,16:27:51,06,09,1, 11.9,1,1, 10.066, 10559.897, 354.602, 52802.601 23/09/17,16:27:51,07,09,1, 11.9,1,1, 10.066, 10559.915, 354.612, 52802.598 23/09/17,16:27:51,08,09,1, 11.9,1,1, 10.066, 10559.929, 354.603, 52802.616 23/09/17,16:27:51,09,09,1, 11.9,1,1, 10.066, 10559.902, 354.618, 52802.615 23/09/17,16:27:51,10,09,1, 11.9,1,1, 10.066, 10559.913, 354.596, 52802.592 23/09/17,16:27:51,11,09,1, 11.9,1,1, 10.066, 10559.902, 354.605, 52802.674 23/09/17,16:27:51,12,09,1, 11.9,1,1, 10.066, 10559.900, 354.621, 52802.629 23/09/17,16:27:51,13,09,1, 11.9,1,1, 10.066, 10559.903, 354.609, 52802.622 23/09/17,16:27:51,14,09,1, 11.9,1,1, 10.066, 10559.910, 354.620, 52802.595 23/09/17,16:27:51,15,09,1, 11.9,1,1, 10.066, 10559.876, 354.595, 52802.568 23/09/17,16:27:51,16,09,1, 11.9,1,1, 10.066, 10559.874, 354.617, 52802.582 23/09/17,16:27:51,17,09,1, 11.9,1,1, 10.066, 10559.886, 354.617, 52802.621 23/09/17,16:27:51,18,09,1, 11.9,1,1, 10.066, 10559.863, 354.629, 52802.638 23/09/17,16:27:51,19,09,1, 11.9,1,1, 10.066, 10559.891, 354.617, 52802.618 23/09/17,16:27:52,00,09,1, 11.9,1,1, 10.064, 10559.888, 354.617, 52802.618 23/09/17,16:27:52,01,09,1, 11.9,1,1, 10.064, 10559.896, 354.610, 52802.622 23/09/17,16:27:52,02,09,1, 11.9,1,1, 10.064, 10559.893, 354.624, 52802.625 23/09/17,16:27:52,03,09,1, 11.9,1,1, 10.064, 10559.878, 354.618, 52802.587 23/09/17,16:27:52,04,09,1, 11.9,1,1, 10.064, 10559.886, 354.605, 52802.573 23/09/17,16:27:52,05,09,1, 11.9,1,1, 10.064, 10559.901, 354.611, 52802.580 23/09/17,16:27:52,06,09,1, 11.9,1,1, 10.064, 10559.876, 354.600, 52802.661 23/09/17,16:27:52,07,09,1, 11.9,1,1, 10.064, 10559.885, 354.603, 52802.603 23/09/17,16:27:52,08,09,1, 11.9,1,1, 10.064, 10559.880, 354.601, 52802.615 23/09/17,16:27:52,09,09,1, 11.9,1,1, 10.064, 10559.890, 354.609, 52802.550 23/09/17,16:27:52,10,09,1, 11.9,1,1, 10.064, 10559.871, 354.623, 52802.618 23/09/17,16:27:52,11,09,1, 11.9,1,1, 10.064, 10559.880, 354.626, 52802.633 23/09/17,16:27:52,12,09,1, 11.9,1,1, 10.064, 10559.875, 354.606, 52802.613 23/09/17,16:27:52,13,09,1, 11.9,1,1, 10.064, 10559.871, 354.623, 52802.622 23/09/17,16:27:52,14,09,1, 11.9,1,1, 10.064, 10559.867, 354.591, 52802.627 23/09/17,16:27:52,15,09,1, 11.9,1,1, 10.064, 10559.883, 354.606, 52802.637 23/09/17,16:27:52,16,09,1, 11.9,1,1, 10.064, 10559.864, 354.610, 52802.610 23/09/17,16:27:52,17,09,1, 11.9,1,1, 10.064, 10559.868, 354.609, 52802.643 23/09/17,16:27:52,18,09,1, 11.9,1,1, 10.064, 10559.897, 354.628, 52802.648 23/09/17,16:27:52,19,09,1, 11.9,1,1, 10.064, 10559.880, 354.604, 52802.634 23/09/17,16:27:53,00,09,1, 11.9,1,1, 10.061, 10559.880, 354.604, 52802.634 23/09/17,16:27:53,01,09,1, 11.9,1,1, 10.061, 10559.880, 354.612, 52802.619 23/09/17,16:27:53,02,09,1, 11.9,1,1, 10.061, 10559.855, 354.594, 52802.381 23/09/17,16:27:53,03,09,1, 11.9,1,1, 10.061, 10559.824, 354.610, 52802.689 23/09/17,16:27:53,04,09,1, 11.9,1,1, 10.061, 10559.852, 354.625, 52802.689 23/09/17,16:27:53,05,09,1, 11.9,1,1, 10.061, 10559.834, 354.625, 52802.660 23/09/17,16:27:53,06,09,1, 11.9,1,1, 10.061, 10559.856, 354.577, 52802.613 23/09/17,16:27:53,07,09,1, 11.9,1,1, 10.061, 10559.840, 354.608, 52802.632 23/09/17,16:27:53,08,09,1, 11.9,1,1, 10.061, 10559.871, 354.623, 52802.617 23/09/17,16:27:53,09,09,1, 11.9,1,1, 10.061, 10559.858, 354.599, 52802.611 23/09/17,16:27:53,10,09,1, 11.9,1,1, 10.061, 10559.840, 354.608, 52802.638 23/09/17,16:27:53,11,09,1, 11.9,1,1, 10.061, 10559.843, 354.605, 52802.653 23/09/17,16:27:53,12,09,1, 11.9,1,1, 10.061, 10559.854, 354.612, 52802.637 23/09/17,16:27:53,13,09,1, 11.9,1,1, 10.061, 10559.851, 354.583, 52802.636 23/09/17,16:27:53,14,09,1, 11.9,1,1, 10.061, 10559.834, 354.616, 52802.634 23/09/17,16:27:53,15,09,1, 11.9,1,1, 10.061, 10559.845, 354.608, 52802.593 23/09/17,16:27:53,16,09,1, 11.9,1,1, 10.061, 10559.839, 354.605, 52802.615 23/09/17,16:27:53,17,09,1, 11.9,1,1, 10.061, 10559.827, 354.596, 52802.616 23/09/17,16:27:53,18,09,1, 11.9,1,1, 10.061, 10559.857, 354.583, 52802.600 23/09/17,16:27:53,19,09,1, 11.9,1,1, 10.061, 10559.846, 354.607, 52802.610 23/09/17,16:27:54,00,10,1, 12.0,1,1, 10.062, 10559.838, 354.607, 52802.610 23/09/17,16:27:54,01,10,1, 12.0,1,1, 10.062, 10559.841, 354.590, 52802.579 23/09/17,16:27:54,02,10,1, 12.0,1,1, 10.062, 10559.847, 354.609, 52802.597 23/09/17,16:27:54,03,10,1, 12.0,1,1, 10.062, 10559.824, 354.586, 52802.599 23/09/17,16:27:54,04,10,1, 12.0,1,1, 10.062, 10559.839, 354.567, 52802.622 23/09/17,16:27:54,05,10,1, 12.0,1,1, 10.062, 10559.795, 354.612, 52802.819 23/09/17,16:27:54,06,10,1, 12.0,1,1, 10.062, 10559.833, 354.616, 52802.619 23/09/17,16:27:54,07,10,1, 12.0,1,1, 10.062, 10559.798, 354.578, 52802.610 23/09/17,16:27:54,08,10,1, 12.0,1,1, 10.062, 10559.806, 354.616, 52802.604 23/09/17,16:27:54,09,10,1, 12.0,1,1, 10.062, 10559.801, 354.608, 52802.614 23/09/17,16:27:54,10,10,1, 12.0,1,1, 10.062, 10559.811, 354.591, 52802.575 23/09/17,16:27:54,11,10,1, 12.0,1,1, 10.062, 10559.814, 354.605, 52802.591 23/09/17,16:27:54,12,10,1, 12.0,1,1, 10.062, 10559.794, 354.620, 52802.628 23/09/17,16:27:54,13,10,1, 12.0,1,1, 10.062, 10559.809, 354.595, 52802.598 23/09/17,16:27:54,14,10,1, 12.0,1,1, 10.062, 10559.818, 354.591, 52802.584 23/09/17,16:27:54,15,10,1, 12.0,1,1, 10.062, 10559.818, 354.604, 52802.604 23/09/17,16:27:54,16,10,1, 12.0,1,1, 10.062, 10559.799, 354.602, 52802.628 23/09/17,16:27:54,17,10,1, 12.0,1,1, 10.062, 10559.799, 354.582, 52802.583 23/09/17,16:27:54,18,10,1, 12.0,1,1, 10.062, 10559.797, 354.609, 52802.561 23/09/17,16:27:54,19,10,1, 12.0,1,1, 10.062, 10559.792, 354.608, 52802.579 23/09/17,16:27:55,00,09,1, 11.9,1,1, 10.060, 10559.788, 354.608, 52802.579 23/09/17,16:27:55,01,09,1, 11.9,1,1, 10.060, 10559.785, 354.615, 52802.588 23/09/17,16:27:55,02,09,1, 11.9,1,1, 10.060, 10559.805, 354.589, 52802.606 23/09/17,16:27:55,03,09,1, 11.9,1,1, 10.060, 10559.796, 354.609, 52802.573 23/09/17,16:27:55,04,09,1, 11.9,1,1, 10.060, 10559.807, 354.601, 52802.612 23/09/17,16:27:55,05,09,1, 11.9,1,1, 10.060, 10559.760, 354.577, 52802.600 23/09/17,16:27:55,06,09,1, 11.9,1,1, 10.060, 10559.778, 354.590, 52802.567 23/09/17,16:27:55,07,09,1, 11.9,1,1, 10.060, 10559.785, 354.606, 52802.577 23/09/17,16:27:55,08,09,1, 11.9,1,1, 10.060, 10559.782, 354.614, 52802.596 23/09/17,16:27:55,09,09,1, 11.9,1,1, 10.060, 10559.788, 354.591, 52802.578 23/09/17,16:27:55,10,09,1, 11.9,1,1, 10.060, 10559.772, 354.582, 52802.568 23/09/17,16:27:55,11,09,1, 11.9,1,1, 10.060, 10559.765, 354.596, 52802.588 23/09/17,16:27:55,12,09,1, 11.9,1,1, 10.060, 10559.781, 354.580, 52802.586 23/09/17,16:27:55,13,09,1, 11.9,1,1, 10.060, 10559.762, 354.599, 52802.593 23/09/17,16:27:55,14,09,1, 11.9,1,1, 10.060, 10559.740, 354.594, 52802.600 23/09/17,16:27:55,15,09,1, 11.9,1,1, 10.060, 10559.767, 354.587, 52802.571 23/09/17,16:27:55,16,09,1, 11.9,1,1, 10.060, 10559.767, 354.586, 52802.549 23/09/17,16:27:55,17,09,1, 11.9,1,1, 10.060, 10559.765, 354.596, 52802.574 23/09/17,16:27:55,18,09,1, 11.9,1,1, 10.060, 10559.755, 354.573, 52802.600 23/09/17,16:27:55,19,09,1, 11.9,1,1, 10.060, 10559.777, 354.596, 52802.609 23/09/17,16:27:56,00,09,1, 11.9,1,1, 10.061, 10559.771, 354.596, 52802.609 23/09/17,16:27:56,01,09,1, 11.9,1,1, 10.061, 10559.771, 354.586, 52802.568 23/09/17,16:27:56,02,09,1, 11.9,1,1, 10.061, 10559.755, 354.596, 52802.568 23/09/17,16:27:56,03,09,1, 11.9,1,1, 10.061, 10559.770, 354.593, 52802.592 23/09/17,16:27:56,04,09,1, 11.9,1,1, 10.061, 10559.771, 354.575, 52802.583 23/09/17,16:27:56,05,09,1, 11.9,1,1, 10.061, 10559.767, 354.612, 52802.606 23/09/17,16:27:56,06,09,1, 11.9,1,1, 10.061, 10559.766, 354.617, 52802.583 23/09/17,16:27:56,07,09,1, 11.9,1,1, 10.061, 10559.758, 354.591, 52802.566 23/09/17,16:27:56,08,09,1, 11.9,1,1, 10.061, 10559.759, 354.581, 52802.563 23/09/17,16:27:56,09,09,1, 11.9,1,1, 10.061, 10559.749, 354.601, 52802.570 23/09/17,16:27:56,10,09,1, 11.9,1,1, 10.061, 10559.740, 354.567, 52802.556 23/09/17,16:27:56,11,09,1, 11.9,1,1, 10.061, 10559.750, 354.584, 52802.582 23/09/17,16:27:56,12,09,1, 11.9,1,1, 10.061, 10559.765, 354.585, 52802.568 23/09/17,16:27:56,13,09,1, 11.9,1,1, 10.061, 10559.749, 354.569, 52802.577 23/09/17,16:27:56,14,09,1, 11.9,1,1, 10.061, 10559.763, 354.576, 52802.585 23/09/17,16:27:56,15,09,1, 11.9,1,1, 10.061, 10559.767, 354.584, 52802.588 23/09/17,16:27:56,16,09,1, 11.9,1,1, 10.061, 10559.742, 354.574, 52802.580 23/09/17,16:27:56,17,09,1, 11.9,1,1, 10.061, 10559.758, 354.576, 52802.584 23/09/17,16:27:56,18,09,1, 11.9,1,1, 10.061, 10559.754, 354.611, 52802.587 23/09/17,16:27:56,19,09,1, 11.9,1,1, 10.061, 10559.760, 354.576, 52802.605 23/09/17,16:27:57,00,09,1, 11.8,1,1, 10.063, 10559.754, 354.576, 52802.605 23/09/17,16:27:57,01,09,1, 11.8,1,1, 10.063, 10559.744, 354.556, 52802.566 23/09/17,16:27:57,02,09,1, 11.8,1,1, 10.063, 10559.731, 354.657, 52802.916 23/09/17,16:27:57,03,09,1, 11.8,1,1, 10.063, 10559.731, 354.657, 52802.866 23/09/17,16:27:57,04,09,1, 11.8,1,1, 10.063, 10559.754, 354.653, 52802.863 23/09/17,16:27:57,05,09,1, 11.8,1,1, 10.063, 10559.750, 354.678, 52802.932 23/09/17,16:27:57,06,09,1, 11.8,1,1, 10.063, 10559.740, 354.639, 52802.887 23/09/17,16:27:57,07,09,1, 11.8,1,1, 10.063, 10559.760, 354.669, 52802.917 23/09/17,16:27:57,08,09,1, 11.8,1,1, 10.063, 10559.756, 354.664, 52803.169 23/09/17,16:27:57,09,09,1, 11.8,1,1, 10.063, 10559.767, 354.660, 52802.812 23/09/17,16:27:57,10,09,1, 11.8,1,1, 10.063, 10559.734, 354.636, 52802.843 23/09/17,16:27:57,11,09,1, 11.8,1,1, 10.063, 10559.749, 354.664, 52802.867 23/09/17,16:27:57,12,09,1, 11.8,1,1, 10.063, 10559.754, 354.654, 52802.841 23/09/17,16:27:57,13,09,1, 11.8,1,1, 10.063, 10559.746, 354.668, 52802.853 23/09/17,16:27:57,14,09,1, 11.8,1,1, 10.063, 10559.735, 354.652, 52802.879 23/09/17,16:27:57,15,09,1, 11.8,1,1, 10.063, 10559.732, 354.670, 52802.873 23/09/17,16:27:57,16,09,1, 11.8,1,1, 10.063, 10559.736, 354.666, 52802.851 23/09/17,16:27:57,17,09,1, 11.8,1,1, 10.063, 10559.733, 354.652, 52802.862 23/09/17,16:27:57,18,09,1, 11.8,1,1, 10.063, 10559.734, 354.632, 52802.855 23/09/17,16:27:57,19,09,1, 11.8,1,1, 10.063, 10559.707, 354.657, 52802.870 23/09/17,16:27:58,00,10,1, 11.9,1,1, 10.061, 10559.704, 354.657, 52802.870 23/09/17,16:27:58,01,10,1, 11.9,1,1, 10.061, 10559.724, 354.658, 52802.884 23/09/17,16:27:58,02,10,1, 11.9,1,1, 10.061, 10559.760, 354.643, 52802.888 23/09/17,16:27:58,03,10,1, 11.9,1,1, 10.061, 10559.738, 354.620, 52802.862 23/09/17,16:27:58,04,10,1, 11.9,1,1, 10.061, 10559.713, 354.641, 52802.864 23/09/17,16:27:58,05,10,1, 11.9,1,1, 10.061, 10559.717, 354.642, 52802.901 23/09/17,16:27:58,06,10,1, 11.9,1,1, 10.061, 10559.745, 354.644, 52802.865 23/09/17,16:27:58,07,10,1, 11.9,1,1, 10.061, 10559.718, 354.643, 52802.862 23/09/17,16:27:58,08,10,1, 11.9,1,1, 10.061, 10559.752, 354.648, 52802.848 23/09/17,16:27:58,09,10,1, 11.9,1,1, 10.061, 10559.722, 354.642, 52802.861 23/09/17,16:27:58,10,10,1, 11.9,1,1, 10.061, 10559.731, 354.637, 52802.847 23/09/17,16:27:58,11,10,1, 11.9,1,1, 10.061, 10559.718, 354.637, 52802.841 23/09/17,16:27:58,12,10,1, 11.9,1,1, 10.061, 10559.714, 354.636, 52802.824 23/09/17,16:27:58,13,10,1, 11.9,1,1, 10.061, 10559.715, 354.643, 52802.824 23/09/17,16:27:58,14,10,1, 11.9,1,1, 10.061, 10559.717, 354.665, 52802.874 23/09/17,16:27:58,15,10,1, 11.9,1,1, 10.061, 10559.714, 354.649, 52802.874 23/09/17,16:27:58,16,10,1, 11.9,1,1, 10.061, 10559.706, 354.647, 52802.843 23/09/17,16:27:58,17,10,1, 11.9,1,1, 10.061, 10559.698, 354.627, 52802.848 23/09/17,16:27:58,18,10,1, 11.9,1,1, 10.061, 10559.697, 354.630, 52802.854 23/09/17,16:27:58,19,10,1, 11.9,1,1, 10.061, 10559.704, 354.647, 52802.837 23/09/17,16:27:59,00,09,1, 11.9,1,1, 10.062, 10559.704, 354.647, 52802.837 23/09/17,16:27:59,01,09,1, 11.9,1,1, 10.062, 10559.688, 354.639, 52802.860 23/09/17,16:27:59,02,09,1, 11.9,1,1, 10.062, 10559.708, 354.626, 52802.843 23/09/17,16:27:59,03,09,1, 11.9,1,1, 10.062, 10559.699, 354.644, 52802.817 23/09/17,16:27:59,04,09,1, 11.9,1,1, 10.062, 10559.697, 354.636, 52802.837 23/09/17,16:27:59,05,09,1, 11.9,1,1, 10.062, 10559.655, 354.633, 52802.735 23/09/17,16:27:59,06,09,1, 11.9,1,1, 10.062, 10559.724, 354.652, 52802.850 23/09/17,16:27:59,07,09,1, 11.9,1,1, 10.062, 10559.700, 354.633, 52802.772 23/09/17,16:27:59,08,09,1, 11.9,1,1, 10.062, 10559.693, 354.614, 52802.805 23/09/17,16:27:59,09,09,1, 11.9,1,1, 10.062, 10559.712, 354.634, 52802.785 23/09/17,16:27:59,10,09,1, 11.9,1,1, 10.062, 10559.703, 354.625, 52802.823 23/09/17,16:27:59,11,09,1, 11.9,1,1, 10.062, 10559.702, 354.617, 52802.869 23/09/17,16:27:59,12,09,1, 11.9,1,1, 10.062, 10559.695, 354.600, 52802.871 23/09/17,16:27:59,13,09,1, 11.9,1,1, 10.062, 10559.695, 354.620, 52802.858 23/09/17,16:27:59,14,09,1, 11.9,1,1, 10.062, 10559.668, 354.606, 52802.844 23/09/17,16:27:59,15,09,1, 11.9,1,1, 10.062, 10559.678, 354.610, 52802.866 23/09/17,16:27:59,16,09,1, 11.9,1,1, 10.062, 10559.704, 354.611, 52802.846 23/09/17,16:27:59,17,09,1, 11.9,1,1, 10.062, 10559.688, 354.614, 52802.695 23/09/17,16:27:59,18,09,1, 11.9,1,1, 10.062, 10559.663, 354.633, 52802.846 23/09/17,16:27:59,19,09,1, 11.9,1,1, 10.062, 10559.671, 354.642, 52802.856 23/09/17,16:28:00,00,08,1, 11.9,1,1, 10.058, 10559.663, 354.642, 52802.856 23/09/17,16:28:00,01,08,1, 11.9,1,1, 10.058, 10559.690, 354.597, 52802.822 23/09/17,16:28:00,02,08,1, 11.9,1,1, 10.058, 10559.677, 354.551, 52802.511 23/09/17,16:28:00,03,08,1, 11.9,1,1, 10.058, 10559.648, 354.511, 52802.580 23/09/17,16:28:00,04,08,1, 11.9,1,1, 10.058, 10559.670, 354.523, 52802.606 23/09/17,16:28:00,05,08,1, 11.9,1,1, 10.058, 10559.672, 354.536, 52802.516 23/09/17,16:28:00,06,08,1, 11.9,1,1, 10.058, 10559.665, 354.518, 52802.502 23/09/17,16:28:00,07,08,1, 11.9,1,1, 10.058, 10559.665, 354.533, 52802.522 23/09/17,16:28:00,08,08,1, 11.9,1,1, 10.058, 10559.677, 354.519, 52802.524 23/09/17,16:28:00,09,08,1, 11.9,1,1, 10.058, 10559.668, 354.526, 52802.520 23/09/17,16:28:00,10,08,1, 11.9,1,1, 10.058, 10559.666, 354.500, 52802.527 23/09/17,16:28:00,11,08,1, 11.9,1,1, 10.058, 10559.677, 354.528, 52802.535 23/09/17,16:28:00,12,08,1, 11.9,1,1, 10.058, 10559.655, 354.530, 52802.557 23/09/17,16:28:00,13,08,1, 11.9,1,1, 10.058, 10559.670, 354.523, 52802.535 23/09/17,16:28:00,14,08,1, 11.9,1,1, 10.058, 10559.674, 354.515, 52802.525 23/09/17,16:28:00,15,08,1, 11.9,1,1, 10.058, 10559.661, 354.515, 52802.512 23/09/17,16:28:00,16,08,1, 11.9,1,1, 10.058, 10559.666, 354.534, 52802.537 23/09/17,16:28:00,17,08,1, 11.9,1,1, 10.058, 10559.682, 354.525, 52802.545 23/09/17,16:28:00,18,08,1, 11.9,1,1, 10.058, 10559.689, 354.522, 52802.536 23/09/17,16:28:00,19,08,1, 11.9,1,1, 10.058, 10559.676, 354.498, 52802.536 23/09/17,16:28:01,00,08,1, 11.9,1,1, 10.058, 10559.671, 354.498, 52802.536 23/09/17,16:28:01,01,08,1, 11.9,1,1, 10.058, 10559.700, 354.512, 52802.509 23/09/17,16:28:01,02,08,1, 11.9,1,1, 10.058, 10559.666, 354.516, 52802.481 23/09/17,16:28:01,03,08,1, 11.9,1,1, 10.058, 10559.655, 354.516, 52802.520 23/09/17,16:28:01,04,08,1, 11.9,1,1, 10.058, 10559.665, 354.477, 52802.519 23/09/17,16:28:01,05,08,1, 11.9,1,1, 10.058, 10559.650, 354.505, 52802.516 23/09/17,16:28:01,06,08,1, 11.9,1,1, 10.058, 10559.653, 354.494, 52802.533 23/09/17,16:28:01,07,08,1, 11.9,1,1, 10.058, 10559.651, 354.491, 52802.507 23/09/17,16:28:01,08,08,1, 11.9,1,1, 10.058, 10559.665, 354.497, 52802.510 23/09/17,16:28:01,09,08,1, 11.9,1,1, 10.058, 10559.652, 354.483, 52802.502 23/09/17,16:28:01,10,08,1, 11.9,1,1, 10.058, 10559.657, 354.484, 52802.497 23/09/17,16:28:01,11,08,1, 11.9,1,1, 10.058, 10559.634, 354.483, 52802.509 23/09/17,16:28:01,12,08,1, 11.9,1,1, 10.058, 10559.637, 354.480, 52802.507 23/09/17,16:28:01,13,08,1, 11.9,1,1, 10.058, 10559.636, 354.494, 52802.540 23/09/17,16:28:01,14,08,1, 11.9,1,1, 10.058, 10559.641, 354.496, 52802.531 23/09/17,16:28:01,15,08,1, 11.9,1,1, 10.058, 10559.645, 354.478, 52802.520 23/09/17,16:28:01,16,08,1, 11.9,1,1, 10.058, 10559.608, 354.488, 52802.523 23/09/17,16:28:01,17,08,1, 11.9,1,1, 10.058, 10559.638, 354.498, 52802.512 23/09/17,16:28:01,18,08,1, 11.9,1,1, 10.058, 10559.619, 354.488, 52802.511 23/09/17,16:28:01,19,08,1, 11.9,1,1, 10.058, 10559.607, 354.461, 52802.498 23/09/17,16:28:02,00,09,1, 11.9,1,1, 10.062, 10559.604, 354.461, 52802.498 23/09/17,16:28:02,01,09,1, 11.9,1,1, 10.062, 10559.612, 354.497, 52802.493 23/09/17,16:28:02,02,09,1, 11.9,1,1, 10.062, 10559.587, 354.480, 52802.529 23/09/17,16:28:02,03,09,1, 11.9,1,1, 10.062, 10559.618, 354.498, 52802.514 23/09/17,16:28:02,04,09,1, 11.9,1,1, 10.062, 10559.629, 354.496, 52802.535 23/09/17,16:28:02,05,09,1, 11.9,1,1, 10.062, 10559.611, 354.478, 52802.538 23/09/17,16:28:02,06,09,1, 11.9,1,1, 10.062, 10559.576, 354.493, 52802.517 23/09/17,16:28:02,07,09,1, 11.9,1,1, 10.062, 10559.619, 354.483, 52802.523 23/09/17,16:28:02,08,09,1, 11.9,1,1, 10.062, 10559.588, 354.479, 52802.501 23/09/17,16:28:02,09,09,1, 11.9,1,1, 10.062, 10559.606, 354.481, 52802.488 23/09/17,16:28:02,10,09,1, 11.9,1,1, 10.062, 10559.598, 354.502, 52802.507 23/09/17,16:28:02,11,09,1, 11.9,1,1, 10.062, 10559.589, 354.490, 52802.490 23/09/17,16:28:02,12,09,1, 11.9,1,1, 10.062, 10559.615, 354.483, 52802.513 23/09/17,16:28:02,13,09,1, 11.9,1,1, 10.062, 10559.597, 354.465, 52802.490 23/09/17,16:28:02,14,09,1, 11.9,1,1, 10.062, 10559.597, 354.480, 52802.495 23/09/17,16:28:02,15,09,1, 11.9,1,1, 10.062, 10559.572, 354.481, 52802.458 23/09/17,16:28:02,16,09,1, 11.9,1,1, 10.062, 10559.594, 354.467, 52802.462 23/09/17,16:28:02,17,09,1, 11.9,1,1, 10.062, 10559.551, 354.485, 52802.417 23/09/17,16:28:02,18,09,1, 11.9,1,1, 10.062, 10559.589, 354.468, 52802.487 23/09/17,16:28:02,19,09,1, 11.9,1,1, 10.062, 10559.560, 354.491, 52802.444 23/09/17,16:28:03,00,09,1, 11.9,1,1, 10.061, 10559.554, 354.491, 52802.444 23/09/17,16:28:03,01,09,1, 11.9,1,1, 10.061, 10559.585, 354.478, 52802.502 23/09/17,16:28:03,02,09,1, 11.9,1,1, 10.061, 10559.566, 354.480, 52802.450 23/09/17,16:28:03,03,09,1, 11.9,1,1, 10.061, 10559.581, 354.487, 52802.443 23/09/17,16:28:03,04,09,1, 11.9,1,1, 10.061, 10559.564, 354.482, 52802.536 23/09/17,16:28:03,05,09,1, 11.9,1,1, 10.061, 10559.592, 354.492, 52802.491 23/09/17,16:28:03,06,09,1, 11.9,1,1, 10.061, 10559.574, 354.461, 52802.472 23/09/17,16:28:03,07,09,1, 11.9,1,1, 10.061, 10559.599, 354.472, 52802.528 23/09/17,16:28:03,08,09,1, 11.9,1,1, 10.061, 10559.587, 354.467, 52802.527 23/09/17,16:28:03,09,09,1, 11.9,1,1, 10.061, 10559.563, 354.476, 52802.484 23/09/17,16:28:03,10,09,1, 11.9,1,1, 10.061, 10559.587, 354.459, 52802.482 23/09/17,16:28:03,11,09,1, 11.9,1,1, 10.061, 10559.554, 354.482, 52802.470 23/09/17,16:28:03,12,09,1, 11.9,1,1, 10.061, 10559.575, 354.472, 52802.479 23/09/17,16:28:03,13,09,1, 11.9,1,1, 10.061, 10559.548, 354.457, 52802.483 23/09/17,16:28:03,14,09,1, 11.9,1,1, 10.061, 10559.559, 354.459, 52802.473 23/09/17,16:28:03,15,09,1, 11.9,1,1, 10.061, 10559.562, 354.471, 52802.494 23/09/17,16:28:03,16,09,1, 11.9,1,1, 10.061, 10559.560, 354.461, 52802.501 23/09/17,16:28:03,17,09,1, 11.9,1,1, 10.061, 10559.542, 354.449, 52802.489 23/09/17,16:28:03,18,09,1, 11.9,1,1, 10.061, 10559.558, 354.479, 52802.482 23/09/17,16:28:03,19,09,1, 11.9,1,1, 10.061, 10559.555, 354.493, 52802.488 23/09/17,16:28:04,00,09,1, 11.9,1,1, 10.063, 10559.554, 354.493, 52802.488 23/09/17,16:28:04,01,09,1, 11.9,1,1, 10.063, 10559.565, 354.497, 52802.476 23/09/17,16:28:04,02,09,1, 11.9,1,1, 10.063, 10559.538, 354.499, 52802.480 23/09/17,16:28:04,03,09,1, 11.9,1,1, 10.063, 10559.546, 354.492, 52802.508 23/09/17,16:28:04,04,09,1, 11.9,1,1, 10.063, 10559.547, 354.511, 52802.497 23/09/17,16:28:04,05,09,1, 11.9,1,1, 10.063, 10559.538, 354.461, 52802.487 23/09/17,16:28:04,06,09,1, 11.9,1,1, 10.063, 10559.533, 354.480, 52802.503 23/09/17,16:28:04,07,09,1, 11.9,1,1, 10.063, 10559.569, 354.485, 52802.478 23/09/17,16:28:04,08,09,1, 11.9,1,1, 10.063, 10559.537, 354.476, 52802.469 23/09/17,16:28:04,09,09,1, 11.9,1,1, 10.063, 10559.529, 354.482, 52802.519 23/09/17,16:28:04,10,09,1, 11.9,1,1, 10.063, 10559.533, 354.493, 52802.520 23/09/17,16:28:04,11,09,1, 11.9,1,1, 10.063, 10559.532, 354.462, 52802.489 23/09/17,16:28:04,12,09,1, 11.9,1,1, 10.063, 10559.528, 354.508, 52802.467 23/09/17,16:28:04,13,09,1, 11.9,1,1, 10.063, 10559.532, 354.507, 52802.456 23/09/17,16:28:04,14,09,1, 11.9,1,1, 10.063, 10559.519, 354.445, 52802.496 23/09/17,16:28:04,15,09,1, 11.9,1,1, 10.063, 10559.517, 354.484, 52802.464 23/09/17,16:28:04,16,09,1, 11.9,1,1, 10.063, 10559.535, 354.506, 52802.505 23/09/17,16:28:04,17,09,1, 11.9,1,1, 10.063, 10559.516, 354.465, 52802.473 23/09/17,16:28:04,18,09,1, 11.9,1,1, 10.063, 10559.522, 354.482, 52802.499 23/09/17,16:28:04,19,09,1, 11.9,1,1, 10.063, 10559.524, 354.497, 52802.478 23/09/17,16:28:05,00,09,1, 11.9,1,1, 10.062, 10559.521, 354.497, 52802.478 23/09/17,16:28:05,01,09,1, 11.9,1,1, 10.062, 10559.522, 354.523, 52802.494 23/09/17,16:28:05,02,09,1, 11.9,1,1, 10.062, 10559.519, 354.487, 52802.508 23/09/17,16:28:05,03,09,1, 11.9,1,1, 10.062, 10559.531, 354.496, 52802.498 23/09/17,16:28:05,04,09,1, 11.9,1,1, 10.062, 10559.512, 354.502, 52802.510 23/09/17,16:28:05,05,09,1, 11.9,1,1, 10.062, 10559.518, 354.505, 52802.497 23/09/17,16:28:05,06,09,1, 11.9,1,1, 10.062, 10559.524, 354.483, 52802.501 23/09/17,16:28:05,07,09,1, 11.9,1,1, 10.062, 10559.514, 354.503, 52802.493 23/09/17,16:28:05,08,09,1, 11.9,1,1, 10.062, 10559.519, 354.468, 52802.482 23/09/17,16:28:05,09,09,1, 11.9,1,1, 10.062, 10559.503, 354.457, 52802.347 23/09/17,16:28:05,10,09,1, 11.9,1,1, 10.062, 10559.535, 354.497, 52802.651 23/09/17,16:28:05,11,09,1, 11.9,1,1, 10.062, 10559.517, 354.482, 52802.383 23/09/17,16:28:05,12,09,1, 11.9,1,1, 10.062, 10559.483, 354.496, 52802.448 23/09/17,16:28:05,13,09,1, 11.9,1,1, 10.062, 10559.502, 354.476, 52802.474 23/09/17,16:28:05,14,09,1, 11.9,1,1, 10.062, 10559.526, 354.484, 52802.481 23/09/17,16:28:05,15,09,1, 11.9,1,1, 10.062, 10559.538, 354.462, 52802.472 23/09/17,16:28:05,16,09,1, 11.9,1,1, 10.062, 10559.516, 354.489, 52802.510 23/09/17,16:28:05,17,09,1, 11.9,1,1, 10.062, 10559.508, 354.456, 52802.423 23/09/17,16:28:05,18,09,1, 11.9,1,1, 10.062, 10559.518, 354.468, 52802.467 23/09/17,16:28:05,19,09,1, 11.9,1,1, 10.062, 10559.509, 354.482, 52802.488 23/09/17,16:28:06,00,10,1, 11.9,1,1, 10.065, 10559.504, 354.482, 52802.488 23/09/17,16:28:06,01,10,1, 11.9,1,1, 10.065, 10559.499, 354.486, 52802.476 23/09/17,16:28:06,02,10,1, 11.9,1,1, 10.065, 10559.496, 354.488, 52802.491 23/09/17,16:28:06,03,10,1, 11.9,1,1, 10.065, 10559.497, 354.482, 52802.448 23/09/17,16:28:06,04,10,1, 11.9,1,1, 10.065, 10559.498, 354.473, 52802.486 23/09/17,16:28:06,05,10,1, 11.9,1,1, 10.065, 10559.510, 354.471, 52802.459 23/09/17,16:28:06,06,10,1, 11.9,1,1, 10.065, 10559.510, 354.489, 52802.471 23/09/17,16:28:06,07,10,1, 11.9,1,1, 10.065, 10559.500, 354.465, 52802.473 23/09/17,16:28:06,08,10,1, 11.9,1,1, 10.065, 10559.484, 354.487, 52802.494 23/09/17,16:28:06,09,10,1, 11.9,1,1, 10.065, 10559.483, 354.479, 52802.463 23/09/17,16:28:06,10,10,1, 11.9,1,1, 10.065, 10559.498, 354.459, 52802.483 23/09/17,16:28:06,11,10,1, 11.9,1,1, 10.065, 10559.497, 354.480, 52802.489 23/09/17,16:28:06,12,10,1, 11.9,1,1, 10.065, 10559.479, 354.468, 52802.456 23/09/17,16:28:06,13,10,1, 11.9,1,1, 10.065, 10559.501, 354.476, 52802.458 23/09/17,16:28:06,14,10,1, 11.9,1,1, 10.065, 10559.480, 354.459, 52802.437 23/09/17,16:28:06,15,10,1, 11.9,1,1, 10.065, 10559.493, 354.456, 52802.460 23/09/17,16:28:06,16,10,1, 11.9,1,1, 10.065, 10559.481, 354.473, 52802.453 23/09/17,16:28:06,17,10,1, 11.9,1,1, 10.065, 10559.490, 354.469, 52802.450 23/09/17,16:28:06,18,10,1, 11.9,1,1, 10.065, 10559.479, 354.475, 52802.430 23/09/17,16:28:06,19,10,1, 11.9,1,1, 10.065, 10559.484, 354.470, 52802.463 23/09/17,16:28:07,00,11,1, 11.9,1,1, 10.061, 10559.479, 354.470, 52802.463 23/09/17,16:28:07,01,11,1, 11.9,1,1, 10.061, 10559.486, 354.473, 52802.482 23/09/17,16:28:07,02,11,1, 11.9,1,1, 10.061, 10559.480, 354.453, 52802.492 23/09/17,16:28:07,03,11,1, 11.9,1,1, 10.061, 10559.517, 354.480, 52802.501 23/09/17,16:28:07,04,11,1, 11.9,1,1, 10.061, 10559.505, 354.472, 52802.464 23/09/17,16:28:07,05,11,1, 11.9,1,1, 10.061, 10559.501, 354.469, 52802.463 23/09/17,16:28:07,06,11,1, 11.9,1,1, 10.061, 10559.506, 354.485, 52802.491 23/09/17,16:28:07,07,11,1, 11.9,1,1, 10.061, 10559.489, 354.472, 52802.482 23/09/17,16:28:07,08,11,1, 11.9,1,1, 10.061, 10559.488, 354.433, 52802.500 23/09/17,16:28:07,09,11,1, 11.9,1,1, 10.061, 10559.488, 354.452, 52802.499 23/09/17,16:28:07,10,11,1, 11.9,1,1, 10.061, 10559.473, 354.448, 52802.488 23/09/17,16:28:07,11,11,1, 11.9,1,1, 10.061, 10559.493, 354.459, 52802.476 23/09/17,16:28:07,12,11,1, 11.9,1,1, 10.061, 10559.466, 354.462, 52802.453 23/09/17,16:28:07,13,11,1, 11.9,1,1, 10.061, 10559.487, 354.447, 52802.470 23/09/17,16:28:07,14,11,1, 11.9,1,1, 10.061, 10559.468, 354.439, 52802.472 23/09/17,16:28:07,15,11,1, 11.9,1,1, 10.061, 10559.491, 354.446, 52802.516 23/09/17,16:28:07,16,11,1, 11.9,1,1, 10.061, 10559.497, 354.465, 52802.460 23/09/17,16:28:07,17,11,1, 11.9,1,1, 10.061, 10559.491, 354.425, 52802.475 23/09/17,16:28:07,18,11,1, 11.9,1,1, 10.061, 10559.508, 354.437, 52802.450 23/09/17,16:28:07,19,11,1, 11.9,1,1, 10.061, 10559.471, 354.455, 52802.460 23/09/17,16:28:08,00,11,1, 11.9,1,1, 10.064, 10559.471, 354.455, 52802.460 23/09/17,16:28:08,01,11,1, 11.9,1,1, 10.064, 10559.478, 354.442, 52802.468 23/09/17,16:28:08,02,11,1, 11.9,1,1, 10.064, 10559.491, 354.448, 52802.478 23/09/17,16:28:08,03,11,1, 11.9,1,1, 10.064, 10559.488, 354.442, 52802.442 23/09/17,16:28:08,04,11,1, 11.9,1,1, 10.064, 10559.474, 354.430, 52802.466 23/09/17,16:28:08,05,11,1, 11.9,1,1, 10.064, 10559.457, 354.439, 52802.479 23/09/17,16:28:08,06,11,1, 11.9,1,1, 10.064, 10559.465, 354.438, 52802.450 23/09/17,16:28:08,07,11,1, 11.9,1,1, 10.064, 10559.477, 354.449, 52802.444 23/09/17,16:28:08,08,11,1, 11.9,1,1, 10.064, 10559.459, 354.438, 52802.434 23/09/17,16:28:08,09,11,1, 11.9,1,1, 10.064, 10559.475, 354.464, 52802.453 23/09/17,16:28:08,10,11,1, 11.9,1,1, 10.064, 10559.489, 354.459, 52802.466 23/09/17,16:28:08,11,11,1, 11.9,1,1, 10.064, 10559.482, 354.470, 52802.466 23/09/17,16:28:08,12,11,1, 11.9,1,1, 10.064, 10559.447, 354.454, 52802.440 23/09/17,16:28:08,13,11,1, 11.9,1,1, 10.064, 10559.470, 354.444, 52802.448 23/09/17,16:28:08,14,11,1, 11.9,1,1, 10.064, 10559.468, 354.422, 52802.448 23/09/17,16:28:08,15,11,1, 11.9,1,1, 10.064, 10559.449, 354.437, 52802.437 23/09/17,16:28:08,16,11,1, 11.9,1,1, 10.064, 10559.454, 354.426, 52802.449 23/09/17,16:28:08,17,11,1, 11.9,1,1, 10.064, 10559.477, 354.449, 52802.430 23/09/17,16:28:08,18,11,1, 11.9,1,1, 10.064, 10559.446, 354.433, 52802.437 23/09/17,16:28:08,19,11,1, 11.9,1,1, 10.064, 10559.440, 354.439, 52802.452 23/09/17,16:28:09,00,11,1, 11.9,1,1, 10.064, 10559.437, 354.439, 52802.452 23/09/17,16:28:09,01,11,1, 11.9,1,1, 10.064, 10559.432, 354.438, 52802.407 23/09/17,16:28:09,02,11,1, 11.9,1,1, 10.064, 10559.470, 354.438, 52802.430 23/09/17,16:28:09,03,11,1, 11.9,1,1, 10.064, 10559.464, 354.435, 52802.432 23/09/17,16:28:09,04,11,1, 11.9,1,1, 10.064, 10559.431, 354.444, 52802.459 23/09/17,16:28:09,05,11,1, 11.9,1,1, 10.064, 10559.433, 354.435, 52802.433 23/09/17,16:28:09,06,11,1, 11.9,1,1, 10.064, 10559.441, 354.430, 52802.442 23/09/17,16:28:09,07,11,1, 11.9,1,1, 10.064, 10559.431, 354.435, 52802.460 23/09/17,16:28:09,08,11,1, 11.9,1,1, 10.064, 10559.450, 354.429, 52802.427 23/09/17,16:28:09,09,11,1, 11.9,1,1, 10.064, 10559.434, 354.435, 52802.447 23/09/17,16:28:09,10,11,1, 11.9,1,1, 10.064, 10559.437, 354.441, 52802.652 23/09/17,16:28:09,11,11,1, 11.9,1,1, 10.064, 10559.490, 354.427, 52802.392 23/09/17,16:28:09,12,11,1, 11.9,1,1, 10.064, 10559.460, 354.397, 52802.393 23/09/17,16:28:09,13,11,1, 11.9,1,1, 10.064, 10559.442, 354.425, 52802.408 23/09/17,16:28:09,14,11,1, 11.9,1,1, 10.064, 10559.426, 354.406, 52802.390 23/09/17,16:28:09,15,11,1, 11.9,1,1, 10.064, 10559.442, 354.422, 52802.436 23/09/17,16:28:09,16,11,1, 11.9,1,1, 10.064, 10559.442, 354.397, 52802.461 23/09/17,16:28:09,17,11,1, 11.9,1,1, 10.064, 10559.418, 354.428, 52802.427 23/09/17,16:28:09,18,11,1, 11.9,1,1, 10.064, 10559.440, 354.410, 52802.445 23/09/17,16:28:09,19,11,1, 11.9,1,1, 10.064, 10559.425, 354.426, 52802.444 23/09/17,16:28:10,00,11,1, 11.9,1,1, 10.062, 10559.421, 354.426, 52802.444 23/09/17,16:28:10,01,11,1, 11.9,1,1, 10.062, 10559.439, 354.418, 52802.474 23/09/17,16:28:10,02,11,1, 11.9,1,1, 10.062, 10559.428, 354.407, 52802.461 23/09/17,16:28:10,03,11,1, 11.9,1,1, 10.062, 10559.412, 354.408, 52802.443 23/09/17,16:28:10,04,11,1, 11.9,1,1, 10.062, 10559.421, 354.412, 52802.437 23/09/17,16:28:10,05,11,1, 11.9,1,1, 10.062, 10559.424, 354.404, 52802.424 23/09/17,16:28:10,06,11,1, 11.9,1,1, 10.062, 10559.431, 354.417, 52802.437 23/09/17,16:28:10,07,11,1, 11.9,1,1, 10.062, 10559.412, 354.416, 52802.421 23/09/17,16:28:10,08,11,1, 11.9,1,1, 10.062, 10559.435, 354.439, 52802.427 23/09/17,16:28:10,09,11,1, 11.9,1,1, 10.062, 10559.414, 354.412, 52802.420 23/09/17,16:28:10,10,11,1, 11.9,1,1, 10.062, 10559.403, 354.414, 52802.426 23/09/17,16:28:10,11,11,1, 11.9,1,1, 10.062, 10559.409, 354.416, 52802.416 23/09/17,16:28:10,12,11,1, 11.9,1,1, 10.062, 10559.412, 354.430, 52802.414 23/09/17,16:28:10,13,11,1, 11.9,1,1, 10.062, 10559.405, 354.420, 52802.436 23/09/17,16:28:10,14,11,1, 11.9,1,1, 10.062, 10559.417, 354.404, 52802.461 23/09/17,16:28:10,15,11,1, 11.9,1,1, 10.062, 10559.383, 354.418, 52802.381 23/09/17,16:28:10,16,11,1, 11.9,1,1, 10.062, 10559.402, 354.414, 52802.443 23/09/17,16:28:10,17,11,1, 11.9,1,1, 10.062, 10559.406, 354.403, 52802.411 23/09/17,16:28:10,18,11,1, 11.9,1,1, 10.062, 10559.392, 354.397, 52802.418 23/09/17,16:28:10,19,11,1, 11.9,1,1, 10.062, 10559.389, 354.404, 52802.424 23/09/17,16:28:11,00,11,1, 11.9,1,1, 10.061, 10559.387, 354.404, 52802.424 23/09/17,16:28:11,01,11,1, 11.9,1,1, 10.061, 10559.384, 354.405, 52802.423 23/09/17,16:28:11,02,11,1, 11.9,1,1, 10.061, 10559.376, 354.398, 52802.419 23/09/17,16:28:11,03,11,1, 11.9,1,1, 10.061, 10559.382, 354.392, 52802.430 23/09/17,16:28:11,04,11,1, 11.9,1,1, 10.061, 10559.383, 354.409, 52802.451 23/09/17,16:28:11,05,11,1, 11.9,1,1, 10.061, 10559.391, 354.409, 52802.465 23/09/17,16:28:11,06,11,1, 11.9,1,1, 10.061, 10559.359, 354.386, 52802.435 23/09/17,16:28:11,07,11,1, 11.9,1,1, 10.061, 10559.359, 354.403, 52802.477 23/09/17,16:28:11,08,11,1, 11.9,1,1, 10.061, 10559.361, 354.409, 52802.408 23/09/17,16:28:11,09,11,1, 11.9,1,1, 10.061, 10559.383, 354.426, 52802.453 23/09/17,16:28:11,10,11,1, 11.9,1,1, 10.061, 10559.353, 354.431, 52802.455 23/09/17,16:28:11,11,11,1, 11.9,1,1, 10.061, 10559.384, 354.425, 52802.431 23/09/17,16:28:11,12,11,1, 11.9,1,1, 10.061, 10559.386, 354.431, 52802.476 23/09/17,16:28:11,13,11,1, 11.9,1,1, 10.061, 10559.368, 354.432, 52802.410 23/09/17,16:28:11,14,11,1, 11.9,1,1, 10.061, 10559.363, 354.428, 52802.402 23/09/17,16:28:11,15,11,1, 11.9,1,1, 10.061, 10559.372, 354.442, 52802.424 23/09/17,16:28:11,16,11,1, 11.9,1,1, 10.061, 10559.365, 354.396, 52802.448 23/09/17,16:28:11,17,11,1, 11.9,1,1, 10.061, 10559.377, 354.432, 52802.458 23/09/17,16:28:11,18,11,1, 11.9,1,1, 10.061, 10559.382, 354.408, 52802.430 23/09/17,16:28:11,19,11,1, 11.9,1,1, 10.061, 10559.365, 354.414, 52802.444 23/09/17,16:28:12,00,11,1, 11.9,1,1, 10.062, 10559.362, 354.414, 52802.444 23/09/17,16:28:12,01,11,1, 11.9,1,1, 10.062, 10559.358, 354.427, 52802.482 23/09/17,16:28:12,02,11,1, 11.9,1,1, 10.062, 10559.292, 354.435, 52802.632 23/09/17,16:28:12,03,11,1, 11.9,1,1, 10.062, 10559.411, 354.427, 52802.672 23/09/17,16:28:12,04,11,1, 11.9,1,1, 10.062, 10559.369, 354.425, 52802.412 23/09/17,16:28:12,05,11,1, 11.9,1,1, 10.062, 10559.358, 354.402, 52802.451 23/09/17,16:28:12,06,11,1, 11.9,1,1, 10.062, 10559.339, 354.416, 52802.440 23/09/17,16:28:12,07,11,1, 11.9,1,1, 10.062, 10559.373, 354.401, 52802.430 23/09/17,16:28:12,08,11,1, 11.9,1,1, 10.062, 10559.377, 354.417, 52802.431 23/09/17,16:28:12,09,11,1, 11.9,1,1, 10.062, 10559.368, 354.412, 52802.448 23/09/17,16:28:12,10,11,1, 11.9,1,1, 10.062, 10559.363, 354.412, 52802.442 23/09/17,16:28:12,11,11,1, 11.9,1,1, 10.062, 10559.344, 354.379, 52802.436 23/09/17,16:28:12,12,11,1, 11.9,1,1, 10.062, 10559.345, 354.408, 52802.487 23/09/17,16:28:12,13,11,1, 11.9,1,1, 10.062, 10559.346, 354.376, 52802.438 23/09/17,16:28:12,14,11,1, 11.9,1,1, 10.062, 10559.370, 354.383, 52802.442 23/09/17,16:28:12,15,11,1, 11.9,1,1, 10.062, 10559.354, 354.381, 52802.444 23/09/17,16:28:12,16,11,1, 11.9,1,1, 10.062, 10559.354, 354.368, 52802.407 23/09/17,16:28:12,17,11,1, 11.9,1,1, 10.062, 10559.369, 354.397, 52802.441 23/09/17,16:28:12,18,11,1, 11.9,1,1, 10.062, 10559.369, 354.396, 52802.407 23/09/17,16:28:12,19,11,1, 11.9,1,1, 10.062, 10559.352, 354.395, 52802.425 23/09/17,16:28:13,00,11,1, 11.9,1,1, 10.061, 10559.345, 354.395, 52802.425 23/09/17,16:28:13,01,11,1, 11.9,1,1, 10.061, 10559.356, 354.386, 52802.436 23/09/17,16:28:13,02,11,1, 11.9,1,1, 10.061, 10559.356, 354.411, 52802.460 23/09/17,16:28:13,03,11,1, 11.9,1,1, 10.061, 10559.367, 354.397, 52802.452 23/09/17,16:28:13,04,11,1, 11.9,1,1, 10.061, 10559.333, 354.382, 52802.458 23/09/17,16:28:13,05,11,1, 11.9,1,1, 10.061, 10559.372, 354.388, 52802.476 23/09/17,16:28:13,06,11,1, 11.9,1,1, 10.061, 10559.351, 354.383, 52802.428 23/09/17,16:28:13,07,11,1, 11.9,1,1, 10.061, 10559.343, 354.381, 52802.455 23/09/17,16:28:13,08,11,1, 11.9,1,1, 10.061, 10559.337, 354.399, 52802.444 23/09/17,16:28:13,09,11,1, 11.9,1,1, 10.061, 10559.355, 354.389, 52802.421 23/09/17,16:28:13,10,11,1, 11.9,1,1, 10.061, 10559.342, 354.390, 52802.433 23/09/17,16:28:13,11,11,1, 11.9,1,1, 10.061, 10559.340, 354.411, 52802.448 23/09/17,16:28:13,12,11,1, 11.9,1,1, 10.061, 10559.335, 354.387, 52802.432 23/09/17,16:28:13,13,11,1, 11.9,1,1, 10.061, 10559.353, 354.429, 52802.467 23/09/17,16:28:13,14,11,1, 11.9,1,1, 10.061, 10559.318, 354.393, 52802.441 23/09/17,16:28:13,15,11,1, 11.9,1,1, 10.061, 10559.342, 354.401, 52802.430 23/09/17,16:28:13,16,11,1, 11.9,1,1, 10.061, 10559.342, 354.395, 52802.431 23/09/17,16:28:13,17,11,1, 11.9,1,1, 10.061, 10559.365, 354.417, 52802.450 23/09/17,16:28:13,18,11,1, 11.9,1,1, 10.061, 10559.330, 354.395, 52802.429 23/09/17,16:28:13,19,11,1, 11.9,1,1, 10.061, 10559.331, 354.384, 52802.442 23/09/17,16:28:14,00,11,1, 11.9,1,1, 10.060, 10559.329, 354.384, 52802.442 23/09/17,16:28:14,01,11,1, 11.9,1,1, 10.060, 10559.321, 354.379, 52802.405 23/09/17,16:28:14,02,11,1, 11.9,1,1, 10.060, 10559.330, 354.371, 52802.413 23/09/17,16:28:14,03,11,1, 11.9,1,1, 10.060, 10559.342, 354.408, 52802.414 23/09/17,16:28:14,04,11,1, 11.9,1,1, 10.060, 10559.343, 354.392, 52802.417 23/09/17,16:28:14,05,11,1, 11.9,1,1, 10.060, 10559.338, 354.401, 52802.423 23/09/17,16:28:14,06,11,1, 11.9,1,1, 10.060, 10559.303, 354.371, 52802.407 23/09/17,16:28:14,07,11,1, 11.9,1,1, 10.060, 10559.329, 354.378, 52802.429 23/09/17,16:28:14,08,11,1, 11.9,1,1, 10.060, 10559.328, 354.363, 52802.416 23/09/17,16:28:14,09,11,1, 11.9,1,1, 10.060, 10559.338, 354.387, 52802.417 23/09/17,16:28:14,10,11,1, 11.9,1,1, 10.060, 10559.327, 354.404, 52802.435 23/09/17,16:28:14,11,11,1, 11.9,1,1, 10.060, 10559.329, 354.371, 52802.419 23/09/17,16:28:14,12,11,1, 11.9,1,1, 10.060, 10559.304, 354.381, 52802.420 23/09/17,16:28:14,13,11,1, 11.9,1,1, 10.060, 10559.304, 354.351, 52802.412 23/09/17,16:28:14,14,11,1, 11.9,1,1, 10.060, 10559.300, 354.364, 52802.421 23/09/17,16:28:14,15,11,1, 11.9,1,1, 10.060, 10559.309, 354.364, 52802.439 23/09/17,16:28:14,16,11,1, 11.9,1,1, 10.060, 10559.321, 354.356, 52802.423 23/09/17,16:28:14,17,11,1, 11.9,1,1, 10.060, 10559.303, 354.363, 52802.450 23/09/17,16:28:14,18,11,1, 11.9,1,1, 10.060, 10559.297, 354.356, 52802.430 23/09/17,16:28:14,19,11,1, 11.9,1,1, 10.060, 10559.337, 354.346, 52802.435 23/09/17,16:28:15,00,11,1, 11.9,1,1, 10.063, 10559.337, 354.346, 52802.435 23/09/17,16:28:15,01,11,1, 11.9,1,1, 10.063, 10559.301, 354.369, 52802.421 23/09/17,16:28:15,02,11,1, 11.9,1,1, 10.063, 10559.310, 354.371, 52802.409 23/09/17,16:28:15,03,11,1, 11.9,1,1, 10.063, 10559.306, 354.338, 52802.408 23/09/17,16:28:15,04,11,1, 11.9,1,1, 10.063, 10559.308, 354.355, 52802.421 23/09/17,16:28:15,05,11,1, 11.9,1,1, 10.063, 10559.310, 354.355, 52802.448 23/09/17,16:28:15,06,11,1, 11.9,1,1, 10.063, 10559.295, 354.356, 52802.431 23/09/17,16:28:15,07,11,1, 11.9,1,1, 10.063, 10559.308, 354.377, 52802.424 23/09/17,16:28:15,08,11,1, 11.9,1,1, 10.063, 10559.284, 354.357, 52802.450 23/09/17,16:28:15,09,11,1, 11.9,1,1, 10.063, 10559.309, 354.355, 52802.429 23/09/17,16:28:15,10,11,1, 11.9,1,1, 10.063, 10559.305, 354.354, 52802.425 23/09/17,16:28:15,11,11,1, 11.9,1,1, 10.063, 10559.281, 354.358, 52802.394 23/09/17,16:28:15,12,11,1, 11.9,1,1, 10.063, 10559.281, 354.362, 52802.385 23/09/17,16:28:15,13,11,1, 11.9,1,1, 10.063, 10559.285, 354.360, 52802.426 23/09/17,16:28:15,14,11,1, 11.9,1,1, 10.063, 10559.285, 354.366, 52802.416 23/09/17,16:28:15,15,11,1, 11.9,1,1, 10.063, 10559.270, 354.338, 52802.431 23/09/17,16:28:15,16,11,1, 11.9,1,1, 10.063, 10559.286, 354.357, 52802.408 23/09/17,16:28:15,17,11,1, 11.9,1,1, 10.063, 10559.287, 354.330, 52802.390 23/09/17,16:28:15,18,11,1, 11.9,1,1, 10.063, 10559.269, 354.351, 52802.403 23/09/17,16:28:15,19,11,1, 11.9,1,1, 10.063, 10559.274, 354.352, 52802.425 23/09/17,16:28:16,00,11,1, 11.9,1,1, 10.060, 10559.270, 354.352, 52802.425 23/09/17,16:28:16,01,11,1, 11.9,1,1, 10.060, 10559.287, 354.363, 52802.375 23/09/17,16:28:16,02,11,1, 11.9,1,1, 10.060, 10559.266, 354.333, 52802.391 23/09/17,16:28:16,03,11,1, 11.9,1,1, 10.060, 10559.289, 354.342, 52802.379 23/09/17,16:28:16,04,11,1, 11.9,1,1, 10.060, 10559.263, 354.344, 52802.400 23/09/17,16:28:16,05,11,1, 11.9,1,1, 10.060, 10559.286, 354.333, 52802.418 23/09/17,16:28:16,06,11,1, 11.9,1,1, 10.060, 10559.257, 354.295, 52802.412 23/09/17,16:28:16,07,11,1, 11.9,1,1, 10.060, 10559.273, 354.307, 52802.401 23/09/17,16:28:16,08,11,1, 11.9,1,1, 10.060, 10559.272, 354.325, 52802.427 23/09/17,16:28:16,09,11,1, 11.9,1,1, 10.060, 10559.277, 354.319, 52802.407 23/09/17,16:28:16,10,11,1, 11.9,1,1, 10.060, 10559.269, 354.308, 52802.418 23/09/17,16:28:16,11,11,1, 11.9,1,1, 10.060, 10559.267, 354.340, 52802.405 23/09/17,16:28:16,12,11,1, 11.9,1,1, 10.060, 10559.262, 354.312, 52802.432 23/09/17,16:28:16,13,11,1, 11.9,1,1, 10.060, 10559.244, 354.317, 52802.421 23/09/17,16:28:16,14,11,1, 11.9,1,1, 10.060, 10559.250, 354.342, 52802.426 23/09/17,16:28:16,15,11,1, 11.9,1,1, 10.060, 10559.238, 354.327, 52802.426 23/09/17,16:28:16,16,11,1, 11.9,1,1, 10.060, 10559.257, 354.326, 52802.412 23/09/17,16:28:16,17,11,1, 11.9,1,1, 10.060, 10559.230, 354.332, 52802.421 23/09/17,16:28:16,18,11,1, 11.9,1,1, 10.060, 10559.241, 354.334, 52802.441 23/09/17,16:28:16,19,11,1, 11.9,1,1, 10.060, 10559.245, 354.331, 52802.440 23/09/17,16:28:17,00,11,1, 11.9,1,1, 10.059, 10559.237, 354.331, 52802.440 23/09/17,16:28:17,01,11,1, 11.9,1,1, 10.059, 10559.241, 354.338, 52802.414 23/09/17,16:28:17,02,11,1, 11.9,1,1, 10.059, 10559.246, 354.303, 52802.415 23/09/17,16:28:17,03,11,1, 11.9,1,1, 10.059, 10559.227, 354.336, 52802.442 23/09/17,16:28:17,04,11,1, 11.9,1,1, 10.059, 10559.228, 354.337, 52802.410 23/09/17,16:28:17,05,11,1, 11.9,1,1, 10.059, 10559.221, 354.349, 52802.422 23/09/17,16:28:17,06,11,1, 11.9,1,1, 10.059, 10559.240, 354.322, 52802.450 23/09/17,16:28:17,07,11,1, 11.9,1,1, 10.059, 10559.246, 354.330, 52802.435 23/09/17,16:28:17,08,11,1, 11.9,1,1, 10.059, 10559.228, 354.348, 52802.420 23/09/17,16:28:17,09,11,1, 11.9,1,1, 10.059, 10559.228, 354.315, 52802.451 23/09/17,16:28:17,10,11,1, 11.9,1,1, 10.059, 10559.238, 354.320, 52802.442 23/09/17,16:28:17,11,11,1, 11.9,1,1, 10.059, 10559.215, 354.344, 52802.439 23/09/17,16:28:17,12,11,1, 11.9,1,1, 10.059, 10559.211, 354.336, 52802.444 23/09/17,16:28:17,13,11,1, 11.9,1,1, 10.059, 10559.217, 354.355, 52802.443 23/09/17,16:28:17,14,11,1, 11.9,1,1, 10.059, 10559.221, 354.325, 52802.465 23/09/17,16:28:17,15,11,1, 11.9,1,1, 10.059, 10559.231, 354.334, 52802.451 23/09/17,16:28:17,16,11,1, 11.9,1,1, 10.059, 10559.213, 354.332, 52802.450 23/09/17,16:28:17,17,11,1, 11.9,1,1, 10.059, 10559.204, 354.326, 52802.485 23/09/17,16:28:17,18,11,1, 11.9,1,1, 10.059, 10559.204, 354.327, 52802.446 23/09/17,16:28:17,19,11,1, 11.9,1,1, 10.059, 10559.220, 354.354, 52802.429 23/09/17,16:28:18,00,11,1, 11.9,1,1, 10.057, 10559.212, 354.354, 52802.429 23/09/17,16:28:18,01,11,1, 11.9,1,1, 10.057, 10559.204, 354.347, 52802.451 23/09/17,16:28:18,02,11,1, 11.9,1,1, 10.057, 10559.197, 354.325, 52802.443 23/09/17,16:28:18,03,11,1, 11.9,1,1, 10.057, 10559.188, 354.340, 52802.424 23/09/17,16:28:18,04,11,1, 11.9,1,1, 10.057, 10559.187, 354.324, 52802.420 23/09/17,16:28:18,05,11,1, 11.9,1,1, 10.057, 10559.190, 354.345, 52802.438 23/09/17,16:28:18,06,11,1, 11.9,1,1, 10.057, 10559.188, 354.321, 52802.418 23/09/17,16:28:18,07,11,1, 11.9,1,1, 10.057, 10559.196, 354.306, 52802.420 23/09/17,16:28:18,08,11,1, 11.9,1,1, 10.057, 10559.187, 354.307, 52802.438 23/09/17,16:28:18,09,11,1, 11.9,1,1, 10.057, 10559.191, 354.320, 52802.416 23/09/17,16:28:18,10,11,1, 11.9,1,1, 10.057, 10559.213, 354.323, 52802.451 23/09/17,16:28:18,11,11,1, 11.9,1,1, 10.057, 10559.186, 354.316, 52802.437 23/09/17,16:28:18,12,11,1, 11.9,1,1, 10.057, 10559.206, 354.296, 52802.447 23/09/17,16:28:18,13,11,1, 11.9,1,1, 10.057, 10559.202, 354.322, 52802.432 23/09/17,16:28:18,14,11,1, 11.9,1,1, 10.057, 10559.206, 354.305, 52802.446 23/09/17,16:28:18,15,11,1, 11.9,1,1, 10.057, 10559.192, 354.310, 52802.433 23/09/17,16:28:18,16,11,1, 11.9,1,1, 10.057, 10559.206, 354.297, 52802.243 23/09/17,16:28:18,17,11,1, 11.9,1,1, 10.057, 10559.230, 354.301, 52802.366 23/09/17,16:28:18,18,11,1, 11.9,1,1, 10.057, 10559.203, 354.323, 52802.383 23/09/17,16:28:18,19,11,1, 11.9,1,1, 10.057, 10559.202, 354.320, 52802.438 23/09/17,16:28:19,00,11,1, 11.9,1,1, 10.059, 10559.195, 354.320, 52802.438 23/09/17,16:28:19,01,11,1, 11.9,1,1, 10.059, 10559.179, 354.313, 52802.445 23/09/17,16:28:19,02,11,1, 11.9,1,1, 10.059, 10559.186, 354.352, 52802.452 23/09/17,16:28:19,03,11,1, 11.9,1,1, 10.059, 10559.179, 354.366, 52802.441 23/09/17,16:28:19,04,11,1, 11.9,1,1, 10.059, 10559.176, 354.360, 52802.456 23/09/17,16:28:19,05,11,1, 11.9,1,1, 10.059, 10559.163, 354.351, 52802.450 23/09/17,16:28:19,06,11,1, 11.9,1,1, 10.059, 10559.149, 354.341, 52802.430 23/09/17,16:28:19,07,11,1, 11.9,1,1, 10.059, 10559.179, 354.338, 52802.460 23/09/17,16:28:19,08,11,1, 11.9,1,1, 10.059, 10559.170, 354.350, 52802.452 23/09/17,16:28:19,09,11,1, 11.9,1,1, 10.059, 10559.156, 354.326, 52802.464 23/09/17,16:28:19,10,11,1, 11.9,1,1, 10.059, 10559.156, 354.325, 52802.447 23/09/17,16:28:19,11,11,1, 11.9,1,1, 10.059, 10559.140, 354.327, 52802.453 23/09/17,16:28:19,12,11,1, 11.9,1,1, 10.059, 10559.163, 354.330, 52802.450 23/09/17,16:28:19,13,11,1, 11.9,1,1, 10.059, 10559.156, 354.315, 52802.454 23/09/17,16:28:19,14,11,1, 11.9,1,1, 10.059, 10559.161, 354.326, 52802.447 23/09/17,16:28:19,15,11,1, 11.9,1,1, 10.059, 10559.151, 354.348, 52802.424 23/09/17,16:28:19,16,11,1, 11.9,1,1, 10.059, 10559.155, 354.346, 52802.460 23/09/17,16:28:19,17,11,1, 11.9,1,1, 10.059, 10559.141, 354.342, 52802.501 23/09/17,16:28:19,18,11,1, 11.9,1,1, 10.059, 10559.161, 354.330, 52802.480 23/09/17,16:28:19,19,11,1, 11.9,1,1, 10.059, 10559.146, 354.338, 52802.487 23/09/17,16:28:20,00,11,1, 11.9,1,1, 10.060, 10559.145, 354.338, 52802.487 23/09/17,16:28:20,01,11,1, 11.9,1,1, 10.060, 10559.125, 354.343, 52802.452 23/09/17,16:28:20,02,11,1, 11.9,1,1, 10.060, 10559.126, 354.349, 52802.433 23/09/17,16:28:20,03,11,1, 11.9,1,1, 10.060, 10559.144, 354.348, 52802.437 23/09/17,16:28:20,04,11,1, 11.9,1,1, 10.060, 10559.151, 354.331, 52802.447 23/09/17,16:28:20,05,11,1, 11.9,1,1, 10.060, 10559.130, 354.316, 52802.466 23/09/17,16:28:20,06,11,1, 11.9,1,1, 10.060, 10559.143, 354.346, 52802.463 23/09/17,16:28:20,07,11,1, 11.9,1,1, 10.060, 10559.138, 354.343, 52802.449 23/09/17,16:28:20,08,11,1, 11.9,1,1, 10.060, 10559.155, 354.323, 52802.448 23/09/17,16:28:20,09,11,1, 11.9,1,1, 10.060, 10559.124, 354.332, 52802.450 23/09/17,16:28:20,10,11,1, 11.9,1,1, 10.060, 10559.142, 354.337, 52802.426 23/09/17,16:28:20,11,11,1, 11.9,1,1, 10.060, 10559.135, 354.324, 52802.418 23/09/17,16:28:20,12,11,1, 11.9,1,1, 10.060, 10559.156, 354.328, 52802.451 23/09/17,16:28:20,13,11,1, 11.9,1,1, 10.060, 10559.130, 354.312, 52802.405 23/09/17,16:28:20,14,11,1, 11.9,1,1, 10.060, 10559.121, 354.329, 52802.442 23/09/17,16:28:20,15,11,1, 11.9,1,1, 10.060, 10559.144, 354.293, 52802.419 23/09/17,16:28:20,16,11,1, 11.9,1,1, 10.060, 10559.155, 354.323, 52802.441 23/09/17,16:28:20,17,11,1, 11.9,1,1, 10.060, 10559.149, 354.329, 52802.435 23/09/17,16:28:20,18,11,1, 11.9,1,1, 10.060, 10559.156, 354.324, 52802.452 23/09/17,16:28:20,19,11,1, 11.9,1,1, 10.060, 10559.158, 354.309, 52802.403 23/09/17,16:28:21,00,11,1, 11.8,1,1, 10.062, 10559.154, 354.309, 52802.403 23/09/17,16:28:21,01,11,1, 11.8,1,1, 10.062, 10559.129, 354.297, 52802.447 23/09/17,16:28:21,02,11,1, 11.8,1,1, 10.062, 10559.136, 354.339, 52802.449 23/09/17,16:28:21,03,11,1, 11.8,1,1, 10.062, 10559.120, 354.319, 52802.431 23/09/17,16:28:21,04,11,1, 11.8,1,1, 10.062, 10559.148, 354.317, 52802.448 23/09/17,16:28:21,05,11,1, 11.8,1,1, 10.062, 10559.140, 354.318, 52802.439 23/09/17,16:28:21,06,11,1, 11.8,1,1, 10.062, 10559.118, 354.296, 52802.447 23/09/17,16:28:21,07,11,1, 11.8,1,1, 10.062, 10559.150, 354.317, 52802.454 23/09/17,16:28:21,08,11,1, 11.8,1,1, 10.062, 10559.119, 354.289, 52802.443 23/09/17,16:28:21,09,11,1, 11.8,1,1, 10.062, 10559.148, 354.304, 52802.417 23/09/17,16:28:21,10,11,1, 11.8,1,1, 10.062, 10559.098, 354.291, 52802.435 23/09/17,16:28:21,11,11,1, 11.8,1,1, 10.062, 10559.114, 354.305, 52802.428 23/09/17,16:28:21,12,11,1, 11.8,1,1, 10.062, 10559.104, 354.326, 52802.457 23/09/17,16:28:21,13,11,1, 11.8,1,1, 10.062, 10559.130, 354.317, 52802.451 23/09/17,16:28:21,14,11,1, 11.8,1,1, 10.062, 10559.125, 354.304, 52802.445 23/09/17,16:28:21,15,11,1, 11.8,1,1, 10.062, 10559.108, 354.318, 52802.429 23/09/17,16:28:21,16,11,1, 11.8,1,1, 10.062, 10559.118, 354.297, 52802.406 23/09/17,16:28:21,17,11,1, 11.8,1,1, 10.062, 10559.111, 354.310, 52802.421 23/09/17,16:28:21,18,11,1, 11.8,1,1, 10.062, 10559.109, 354.312, 52802.406 23/09/17,16:28:21,19,11,1, 11.8,1,1, 10.062, 10559.105, 354.297, 52802.407 23/09/17,16:28:22,00,11,1, 11.9,1,1, 10.063, 10559.103, 354.297, 52802.407 23/09/17,16:28:22,01,11,1, 11.9,1,1, 10.063, 10559.080, 354.282, 52802.394 23/09/17,16:28:22,02,11,1, 11.9,1,1, 10.063, 10559.103, 354.288, 52802.419 23/09/17,16:28:22,03,11,1, 11.9,1,1, 10.063, 10559.100, 354.318, 52802.449 23/09/17,16:28:22,04,11,1, 11.9,1,1, 10.063, 10559.067, 354.298, 52802.431 23/09/17,16:28:22,05,11,1, 11.9,1,1, 10.063, 10559.083, 354.290, 52802.377 23/09/17,16:28:22,06,11,1, 11.9,1,1, 10.063, 10559.083, 354.275, 52802.405 23/09/17,16:28:22,07,11,1, 11.9,1,1, 10.063, 10559.070, 354.299, 52802.381 23/09/17,16:28:22,08,11,1, 11.9,1,1, 10.063, 10559.100, 354.272, 52802.416 23/09/17,16:28:22,09,11,1, 11.9,1,1, 10.063, 10559.100, 354.306, 52802.394 23/09/17,16:28:22,10,11,1, 11.9,1,1, 10.063, 10559.058, 354.260, 52802.382 23/09/17,16:28:22,11,11,1, 11.9,1,1, 10.063, 10559.088, 354.270, 52802.367 23/09/17,16:28:22,12,11,1, 11.9,1,1, 10.063, 10559.097, 354.283, 52802.367 23/09/17,16:28:22,13,11,1, 11.9,1,1, 10.063, 10559.065, 354.278, 52802.406 23/09/17,16:28:22,14,11,1, 11.9,1,1, 10.063, 10559.063, 354.276, 52802.390 23/09/17,16:28:22,15,11,1, 11.9,1,1, 10.063, 10559.093, 354.284, 52802.425 23/09/17,16:28:22,16,11,1, 11.9,1,1, 10.063, 10559.079, 354.280, 52802.414 23/09/17,16:28:22,17,11,1, 11.9,1,1, 10.063, 10559.092, 354.257, 52802.415 23/09/17,16:28:22,18,11,1, 11.9,1,1, 10.063, 10559.092, 354.257, 52802.438 23/09/17,16:28:22,19,11,1, 11.9,1,1, 10.063, 10559.058, 354.266, 52802.419 23/09/17,16:28:23,00,11,1, 11.9,1,1, 10.062, 10559.053, 354.266, 52802.419 23/09/17,16:28:23,01,11,1, 11.9,1,1, 10.062, 10559.063, 354.269, 52802.431 23/09/17,16:28:23,02,11,1, 11.9,1,1, 10.062, 10559.041, 354.270, 52802.424 23/09/17,16:28:23,03,11,1, 11.9,1,1, 10.062, 10559.090, 354.242, 52802.430 23/09/17,16:28:23,04,11,1, 11.9,1,1, 10.062, 10559.076, 354.272, 52802.421 23/09/17,16:28:23,05,11,1, 11.9,1,1, 10.062, 10559.066, 354.280, 52802.408 23/09/17,16:28:23,06,11,1, 11.9,1,1, 10.062, 10559.075, 354.271, 52802.427 23/09/17,16:28:23,07,11,1, 11.9,1,1, 10.062, 10559.051, 354.289, 52802.430 23/09/17,16:28:23,08,11,1, 11.9,1,1, 10.062, 10559.088, 354.262, 52802.416 23/09/17,16:28:23,09,11,1, 11.9,1,1, 10.062, 10559.084, 354.272, 52802.605 23/09/17,16:28:23,10,11,1, 11.9,1,1, 10.062, 10559.067, 354.275, 52802.322 23/09/17,16:28:23,11,11,1, 11.9,1,1, 10.062, 10559.053, 354.274, 52802.386 23/09/17,16:28:23,12,11,1, 11.9,1,1, 10.062, 10559.032, 354.274, 52802.393 23/09/17,16:28:23,13,11,1, 11.9,1,1, 10.062, 10559.073, 354.275, 52802.418 23/09/17,16:28:23,14,11,1, 11.9,1,1, 10.062, 10559.041, 354.265, 52802.386 23/09/17,16:28:23,15,11,1, 11.9,1,1, 10.062, 10559.067, 354.254, 52802.401 23/09/17,16:28:23,16,11,1, 11.9,1,1, 10.062, 10559.062, 354.265, 52802.423 23/09/17,16:28:23,17,11,1, 11.9,1,1, 10.062, 10559.041, 354.277, 52802.399 23/09/17,16:28:23,18,11,1, 11.9,1,1, 10.062, 10559.035, 354.289, 52802.409 23/09/17,16:28:23,19,11,1, 11.9,1,1, 10.062, 10559.035, 354.279, 52802.428 23/09/17,16:28:24,00,11,1, 11.9,1,1, 10.059, 10559.028, 354.279, 52802.428 23/09/17,16:28:24,01,11,1, 11.9,1,1, 10.059, 10559.051, 354.255, 52802.413 23/09/17,16:28:24,02,11,1, 11.9,1,1, 10.059, 10559.026, 354.282, 52802.418 23/09/17,16:28:24,03,11,1, 11.9,1,1, 10.059, 10559.018, 354.257, 52802.387 23/09/17,16:28:24,04,11,1, 11.9,1,1, 10.059, 10559.022, 354.248, 52802.399 23/09/17,16:28:24,05,11,1, 11.9,1,1, 10.059, 10559.027, 354.278, 52802.396 23/09/17,16:28:24,06,11,1, 11.9,1,1, 10.059, 10559.029, 354.283, 52802.430 23/09/17,16:28:24,07,11,1, 11.9,1,1, 10.059, 10559.021, 354.246, 52802.413 23/09/17,16:28:24,08,11,1, 11.9,1,1, 10.059, 10559.023, 354.263, 52802.395 23/09/17,16:28:24,09,11,1, 11.9,1,1, 10.059, 10559.017, 354.267, 52802.413 23/09/17,16:28:24,10,11,1, 11.9,1,1, 10.059, 10559.005, 354.258, 52802.399 23/09/17,16:28:24,11,11,1, 11.9,1,1, 10.059, 10559.031, 354.228, 52802.255 23/09/17,16:28:24,12,11,1, 11.9,1,1, 10.059, 10559.009, 354.267, 52802.438 23/09/17,16:28:24,13,11,1, 11.9,1,1, 10.059, 10559.003, 354.252, 52802.428 23/09/17,16:28:24,14,11,1, 11.9,1,1, 10.059, 10559.001, 354.273, 52802.439 23/09/17,16:28:24,15,11,1, 11.9,1,1, 10.059, 10558.996, 354.272, 52802.451 23/09/17,16:28:24,16,11,1, 11.9,1,1, 10.059, 10558.997, 354.276, 52802.456 23/09/17,16:28:24,17,11,1, 11.9,1,1, 10.059, 10558.984, 354.277, 52802.435 23/09/17,16:28:24,18,11,1, 11.9,1,1, 10.059, 10558.990, 354.275, 52802.415 23/09/17,16:28:24,19,11,1, 11.9,1,1, 10.059, 10558.976, 354.255, 52802.393 23/09/17,16:28:25,00,11,1, 11.9,1,1, 10.061, 10558.970, 354.255, 52802.393 23/09/17,16:28:25,01,11,1, 11.9,1,1, 10.061, 10558.983, 354.251, 52802.437 23/09/17,16:28:25,02,11,1, 11.9,1,1, 10.061, 10558.999, 354.251, 52802.453 23/09/17,16:28:25,03,11,1, 11.9,1,1, 10.061, 10558.975, 354.257, 52802.427 23/09/17,16:28:25,04,11,1, 11.9,1,1, 10.061, 10558.975, 354.278, 52802.423 23/09/17,16:28:25,05,11,1, 11.9,1,1, 10.061, 10558.979, 354.276, 52802.438 23/09/17,16:28:25,06,11,1, 11.9,1,1, 10.061, 10558.957, 354.280, 52802.336 23/09/17,16:28:25,07,11,1, 11.9,1,1, 10.061, 10559.000, 354.280, 52802.436 23/09/17,16:28:25,08,11,1, 11.9,1,1, 10.061, 10558.982, 354.282, 52802.383 23/09/17,16:28:25,09,11,1, 11.9,1,1, 10.061, 10558.973, 354.284, 52802.424 23/09/17,16:28:25,10,11,1, 11.9,1,1, 10.061, 10558.991, 354.282, 52802.420 23/09/17,16:28:25,11,11,1, 11.9,1,1, 10.061, 10558.990, 354.291, 52802.416 23/09/17,16:28:25,12,11,1, 11.9,1,1, 10.061, 10558.979, 354.306, 52802.435 23/09/17,16:28:25,13,11,1, 11.9,1,1, 10.061, 10558.962, 354.315, 52802.588 23/09/17,16:28:25,14,11,1, 11.9,1,1, 10.061, 10558.966, 354.280, 52802.363 23/09/17,16:28:25,15,11,1, 11.9,1,1, 10.061, 10558.963, 354.288, 52802.402 23/09/17,16:28:25,16,11,1, 11.9,1,1, 10.061, 10558.960, 354.288, 52802.416 23/09/17,16:28:25,17,11,1, 11.9,1,1, 10.061, 10558.964, 354.306, 52802.401 23/09/17,16:28:25,18,11,1, 11.9,1,1, 10.061, 10558.961, 354.305, 52802.443 23/09/17,16:28:25,19,11,1, 11.9,1,1, 10.061, 10558.954, 354.284, 52802.448 23/09/17,16:28:26,00,11,1, 11.8,1,1, 10.057, 10558.953, 354.284, 52802.448 23/09/17,16:28:26,01,11,1, 11.8,1,1, 10.057, 10558.921, 354.287, 52802.445 23/09/17,16:28:26,02,11,1, 11.8,1,1, 10.057, 10558.967, 354.294, 52802.410 23/09/17,16:28:26,03,11,1, 11.8,1,1, 10.057, 10558.954, 354.280, 52802.432 23/09/17,16:28:26,04,11,1, 11.8,1,1, 10.057, 10558.941, 354.301, 52802.405 23/09/17,16:28:26,05,11,1, 11.8,1,1, 10.057, 10558.919, 354.312, 52802.430 23/09/17,16:28:26,06,11,1, 11.8,1,1, 10.057, 10558.939, 354.271, 52802.426 23/09/17,16:28:26,07,11,1, 11.8,1,1, 10.057, 10558.908, 354.285, 52802.445 23/09/17,16:28:26,08,11,1, 11.8,1,1, 10.057, 10558.926, 354.280, 52802.440 23/09/17,16:28:26,09,11,1, 11.8,1,1, 10.057, 10558.921, 354.284, 52802.432 23/09/17,16:28:26,10,11,1, 11.8,1,1, 10.057, 10558.929, 354.300, 52802.447 23/09/17,16:28:26,11,11,1, 11.8,1,1, 10.057, 10558.929, 354.317, 52802.444 23/09/17,16:28:26,12,11,1, 11.8,1,1, 10.057, 10558.920, 354.283, 52802.430 23/09/17,16:28:26,13,11,1, 11.8,1,1, 10.057, 10558.944, 354.303, 52802.458 23/09/17,16:28:26,14,11,1, 11.8,1,1, 10.057, 10558.915, 354.282, 52802.424 23/09/17,16:28:26,15,11,1, 11.8,1,1, 10.057, 10558.915, 354.292, 52802.427 23/09/17,16:28:26,16,11,1, 11.8,1,1, 10.057, 10558.903, 354.302, 52802.417 23/09/17,16:28:26,17,11,1, 11.8,1,1, 10.057, 10558.933, 354.316, 52802.445 23/09/17,16:28:26,18,11,1, 11.8,1,1, 10.057, 10558.920, 354.286, 52802.431 23/09/17,16:28:26,19,11,1, 11.8,1,1, 10.057, 10558.920, 354.314, 52802.432 23/09/17,16:28:27,00,11,1, 11.9,1,1, 10.063, 10558.912, 354.314, 52802.432 23/09/17,16:28:27,01,11,1, 11.9,1,1, 10.063, 10558.896, 354.275, 52802.435 23/09/17,16:28:27,02,11,1, 11.9,1,1, 10.063, 10558.881, 354.286, 52802.437 23/09/17,16:28:27,03,11,1, 11.9,1,1, 10.063, 10558.914, 354.284, 52802.425 23/09/17,16:28:27,04,11,1, 11.9,1,1, 10.063, 10558.886, 354.301, 52802.436 23/09/17,16:28:27,05,11,1, 11.9,1,1, 10.063, 10558.897, 354.299, 52802.469 23/09/17,16:28:27,06,11,1, 11.9,1,1, 10.063, 10558.890, 354.295, 52802.487 23/09/17,16:28:27,07,11,1, 11.9,1,1, 10.063, 10558.887, 354.291, 52802.449 23/09/17,16:28:27,08,11,1, 11.9,1,1, 10.063, 10558.891, 354.301, 52802.435 23/09/17,16:28:27,09,11,1, 11.9,1,1, 10.063, 10558.914, 354.307, 52802.465 23/09/17,16:28:27,10,11,1, 11.9,1,1, 10.063, 10558.889, 354.296, 52802.434 23/09/17,16:28:27,11,11,1, 11.9,1,1, 10.063, 10558.910, 354.306, 52802.443 23/09/17,16:28:27,12,11,1, 11.9,1,1, 10.063, 10558.900, 354.298, 52802.477 23/09/17,16:28:27,13,11,1, 11.9,1,1, 10.063, 10558.881, 354.307, 52802.429 23/09/17,16:28:27,14,11,1, 11.9,1,1, 10.063, 10558.913, 354.310, 52802.483 23/09/17,16:28:27,15,11,1, 11.9,1,1, 10.063, 10558.897, 354.302, 52802.447 23/09/17,16:28:27,16,11,1, 11.9,1,1, 10.063, 10558.892, 354.300, 52802.452 23/09/17,16:28:27,17,11,1, 11.9,1,1, 10.063, 10558.886, 354.306, 52802.438 23/09/17,16:28:27,18,11,1, 11.9,1,1, 10.063, 10558.894, 354.305, 52802.424 23/09/17,16:28:27,19,11,1, 11.9,1,1, 10.063, 10558.879, 354.309, 52802.411 23/09/17,16:28:28,00,11,1, 11.9,1,1, 10.062, 10558.878, 354.309, 52802.411 23/09/17,16:28:28,01,11,1, 11.9,1,1, 10.062, 10558.888, 354.312, 52802.446 23/09/17,16:28:28,02,11,1, 11.9,1,1, 10.062, 10558.875, 354.293, 52802.414 23/09/17,16:28:28,03,11,1, 11.9,1,1, 10.062, 10558.917, 354.295, 52802.472 23/09/17,16:28:28,04,11,1, 11.9,1,1, 10.062, 10558.857, 354.298, 52802.454 23/09/17,16:28:28,05,11,1, 11.9,1,1, 10.062, 10558.866, 354.284, 52802.469 23/09/17,16:28:28,06,11,1, 11.9,1,1, 10.062, 10558.883, 354.292, 52802.488 23/09/17,16:28:28,07,11,1, 11.9,1,1, 10.062, 10558.877, 354.275, 52802.472 23/09/17,16:28:28,08,11,1, 11.9,1,1, 10.062, 10558.866, 354.304, 52802.432 23/09/17,16:28:28,09,11,1, 11.9,1,1, 10.062, 10558.880, 354.294, 52802.435 23/09/17,16:28:28,10,11,1, 11.9,1,1, 10.062, 10558.858, 354.264, 52802.444 23/09/17,16:28:28,11,11,1, 11.9,1,1, 10.062, 10558.860, 354.299, 52802.436 23/09/17,16:28:28,12,11,1, 11.9,1,1, 10.062, 10558.851, 354.290, 52802.443 23/09/17,16:28:28,13,11,1, 11.9,1,1, 10.062, 10558.862, 354.283, 52802.470 23/09/17,16:28:28,14,11,1, 11.9,1,1, 10.062, 10558.870, 354.282, 52802.426 23/09/17,16:28:28,15,11,1, 11.9,1,1, 10.062, 10558.861, 354.299, 52802.441 23/09/17,16:28:28,16,11,1, 11.9,1,1, 10.062, 10558.859, 354.283, 52802.452 23/09/17,16:28:28,17,11,1, 11.9,1,1, 10.062, 10558.867, 354.292, 52802.476 23/09/17,16:28:28,18,11,1, 11.9,1,1, 10.062, 10558.844, 354.282, 52802.443 23/09/17,16:28:28,19,11,1, 11.9,1,1, 10.062, 10558.845, 354.286, 52802.389 23/09/17,16:28:29,00,11,1, 11.9,1,1, 10.061, 10558.845, 354.286, 52802.389 23/09/17,16:28:29,01,11,1, 11.9,1,1, 10.061, 10558.849, 354.306, 52802.426 23/09/17,16:28:29,02,11,1, 11.9,1,1, 10.061, 10558.866, 354.306, 52802.476 23/09/17,16:28:29,03,11,1, 11.9,1,1, 10.061, 10558.873, 354.301, 52802.487 23/09/17,16:28:29,04,11,1, 11.9,1,1, 10.061, 10558.863, 354.270, 52802.451 23/09/17,16:28:29,05,11,1, 11.9,1,1, 10.061, 10558.854, 354.289, 52802.508 23/09/17,16:28:29,06,11,1, 11.9,1,1, 10.061, 10558.853, 354.273, 52802.452 23/09/17,16:28:29,07,11,1, 11.9,1,1, 10.061, 10558.843, 354.274, 52802.459 23/09/17,16:28:29,08,11,1, 11.9,1,1, 10.061, 10558.842, 354.295, 52802.463 23/09/17,16:28:29,09,11,1, 11.9,1,1, 10.061, 10558.846, 354.262, 52802.440 23/09/17,16:28:29,10,11,1, 11.9,1,1, 10.061, 10558.846, 354.252, 52802.439 23/09/17,16:28:29,11,11,1, 11.9,1,1, 10.061, 10558.851, 354.262, 52802.417 23/09/17,16:28:29,12,11,1, 11.9,1,1, 10.061, 10558.868, 354.270, 52802.482 23/09/17,16:28:29,13,11,1, 11.9,1,1, 10.061, 10558.841, 354.276, 52802.445 23/09/17,16:28:29,14,11,1, 11.9,1,1, 10.061, 10558.840, 354.258, 52802.432 23/09/17,16:28:29,15,11,1, 11.9,1,1, 10.061, 10558.840, 354.281, 52802.428 23/09/17,16:28:29,16,11,1, 11.9,1,1, 10.061, 10558.856, 354.265, 52802.437 23/09/17,16:28:29,17,11,1, 11.9,1,1, 10.061, 10558.848, 354.256, 52802.433 23/09/17,16:28:29,18,11,1, 11.9,1,1, 10.061, 10558.858, 354.259, 52802.462 23/09/17,16:28:29,19,11,1, 11.9,1,1, 10.061, 10558.818, 354.256, 52802.451 23/09/17,16:28:30,00,11,1, 11.8,1,1, 10.059, 10558.811, 354.256, 52802.451 23/09/17,16:28:30,01,11,1, 11.8,1,1, 10.059, 10558.832, 354.269, 52802.479 23/09/17,16:28:30,02,11,1, 11.8,1,1, 10.059, 10558.827, 354.239, 52802.471 23/09/17,16:28:30,03,11,1, 11.8,1,1, 10.059, 10558.834, 354.246, 52802.456 23/09/17,16:28:30,04,11,1, 11.8,1,1, 10.059, 10558.838, 354.257, 52802.436 23/09/17,16:28:30,05,11,1, 11.8,1,1, 10.059, 10558.835, 354.240, 52802.465 23/09/17,16:28:30,06,11,1, 11.8,1,1, 10.059, 10558.832, 354.246, 52802.450 23/09/17,16:28:30,07,11,1, 11.8,1,1, 10.059, 10558.829, 354.275, 52802.432 23/09/17,16:28:30,08,11,1, 11.8,1,1, 10.059, 10558.825, 354.254, 52802.440 23/09/17,16:28:30,09,11,1, 11.8,1,1, 10.059, 10558.832, 354.254, 52802.452 23/09/17,16:28:30,10,11,1, 11.8,1,1, 10.059, 10558.854, 354.241, 52802.468 23/09/17,16:28:30,11,11,1, 11.8,1,1, 10.059, 10558.820, 354.234, 52802.452 23/09/17,16:28:30,12,11,1, 11.8,1,1, 10.059, 10558.844, 354.259, 52802.450 23/09/17,16:28:30,13,11,1, 11.8,1,1, 10.059, 10558.834, 354.253, 52802.472 23/09/17,16:28:30,14,11,1, 11.8,1,1, 10.059, 10558.814, 354.251, 52802.494 23/09/17,16:28:30,15,11,1, 11.8,1,1, 10.059, 10558.823, 354.234, 52802.459 23/09/17,16:28:30,16,11,1, 11.8,1,1, 10.059, 10558.804, 354.236, 52802.481 23/09/17,16:28:30,17,11,1, 11.8,1,1, 10.059, 10558.796, 354.240, 52802.465 23/09/17,16:28:30,18,11,1, 11.8,1,1, 10.059, 10558.815, 354.224, 52802.459 23/09/17,16:28:30,19,11,1, 11.8,1,1, 10.059, 10558.820, 354.243, 52802.468 23/09/17,16:28:31,00,11,1, 11.9,1,1, 10.057, 10558.820, 354.243, 52802.468 23/09/17,16:28:31,01,11,1, 11.9,1,1, 10.057, 10558.795, 354.226, 52802.438 23/09/17,16:28:31,02,11,1, 11.9,1,1, 10.057, 10558.795, 354.239, 52802.450 23/09/17,16:28:31,03,11,1, 11.9,1,1, 10.057, 10558.796, 354.243, 52802.448 23/09/17,16:28:31,04,11,1, 11.9,1,1, 10.057, 10558.767, 354.234, 52802.454 23/09/17,16:28:31,05,11,1, 11.9,1,1, 10.057, 10558.795, 354.245, 52802.490 23/09/17,16:28:31,06,11,1, 11.9,1,1, 10.057, 10558.794, 354.241, 52802.470 23/09/17,16:28:31,07,11,1, 11.9,1,1, 10.057, 10558.786, 354.241, 52802.439 23/09/17,16:28:31,08,11,1, 11.9,1,1, 10.057, 10558.811, 354.237, 52802.450 23/09/17,16:28:31,09,11,1, 11.9,1,1, 10.057, 10558.785, 354.232, 52802.453 23/09/17,16:28:31,10,11,1, 11.9,1,1, 10.057, 10558.786, 354.233, 52802.460 23/09/17,16:28:31,11,11,1, 11.9,1,1, 10.057, 10558.772, 354.230, 52802.463 23/09/17,16:28:31,12,11,1, 11.9,1,1, 10.057, 10558.800, 354.232, 52802.473 23/09/17,16:28:31,13,11,1, 11.9,1,1, 10.057, 10558.778, 354.226, 52802.452 23/09/17,16:28:31,14,11,1, 11.9,1,1, 10.057, 10558.776, 354.244, 52802.448 23/09/17,16:28:31,15,11,1, 11.9,1,1, 10.057, 10558.776, 354.226, 52802.448 23/09/17,16:28:31,16,11,1, 11.9,1,1, 10.057, 10558.760, 354.243, 52802.450 23/09/17,16:28:31,17,11,1, 11.9,1,1, 10.057, 10558.758, 354.253, 52802.473 23/09/17,16:28:31,18,11,1, 11.9,1,1, 10.057, 10558.749, 354.257, 52802.457 23/09/17,16:28:31,19,11,1, 11.9,1,1, 10.057, 10558.752, 354.266, 52802.440 23/09/17,16:28:32,00,11,1, 11.9,1,1, 10.062, 10558.745, 354.266, 52802.440 23/09/17,16:28:32,01,11,1, 11.9,1,1, 10.062, 10558.736, 354.244, 52802.443 23/09/17,16:28:32,02,11,1, 11.9,1,1, 10.062, 10558.733, 354.245, 52802.468 23/09/17,16:28:32,03,11,1, 11.9,1,1, 10.062, 10558.767, 354.275, 52802.454 23/09/17,16:28:32,04,11,1, 11.9,1,1, 10.062, 10558.752, 354.272, 52802.471 23/09/17,16:28:32,05,11,1, 11.9,1,1, 10.062, 10558.745, 354.235, 52802.471 23/09/17,16:28:32,06,11,1, 11.9,1,1, 10.062, 10558.748, 354.261, 52802.466 23/09/17,16:28:32,07,11,1, 11.9,1,1, 10.062, 10558.765, 354.231, 52802.471 23/09/17,16:28:32,08,11,1, 11.9,1,1, 10.062, 10558.725, 354.254, 52802.452 23/09/17,16:28:32,09,11,1, 11.9,1,1, 10.062, 10558.727, 354.291, 52802.466 23/09/17,16:28:32,10,11,1, 11.9,1,1, 10.062, 10558.734, 354.288, 52802.479 23/09/17,16:28:32,11,11,1, 11.9,1,1, 10.062, 10558.701, 354.282, 52802.475 23/09/17,16:28:32,12,11,1, 11.9,1,1, 10.062, 10558.721, 354.275, 52802.462 23/09/17,16:28:32,13,11,1, 11.9,1,1, 10.062, 10558.718, 354.281, 52802.491 23/09/17,16:28:32,14,11,1, 11.9,1,1, 10.062, 10558.708, 354.285, 52802.492 23/09/17,16:28:32,15,11,1, 11.9,1,1, 10.062, 10558.690, 354.266, 52802.498 23/09/17,16:28:32,16,11,1, 11.9,1,1, 10.062, 10558.695, 354.305, 52802.489 23/09/17,16:28:32,17,11,1, 11.9,1,1, 10.062, 10558.686, 354.313, 52802.480 23/09/17,16:28:32,18,11,1, 11.9,1,1, 10.062, 10558.706, 354.285, 52802.463 23/09/17,16:28:32,19,11,1, 11.9,1,1, 10.062, 10558.689, 354.293, 52802.518 23/09/17,16:28:33,00,11,1, 11.8,1,1, 10.060, 10558.686, 354.293, 52802.518 23/09/17,16:28:33,01,11,1, 11.8,1,1, 10.060, 10558.668, 354.303, 52802.452 23/09/17,16:28:33,02,11,1, 11.8,1,1, 10.060, 10558.674, 354.288, 52802.457 23/09/17,16:28:33,03,11,1, 11.8,1,1, 10.060, 10558.677, 354.283, 52802.576 23/09/17,16:28:33,04,11,1, 11.8,1,1, 10.060, 10558.669, 354.319, 52802.529 23/09/17,16:28:33,05,11,1, 11.8,1,1, 10.060, 10558.651, 354.309, 52802.485 23/09/17,16:28:33,06,11,1, 11.8,1,1, 10.060, 10558.676, 354.297, 52802.490 23/09/17,16:28:33,07,11,1, 11.8,1,1, 10.060, 10558.636, 354.323, 52802.469 23/09/17,16:28:33,08,11,1, 11.8,1,1, 10.060, 10558.660, 354.319, 52802.462 23/09/17,16:28:33,09,11,1, 11.8,1,1, 10.060, 10558.650, 354.319, 52802.478 23/09/17,16:28:33,10,11,1, 11.8,1,1, 10.060, 10558.663, 354.320, 52802.441 23/09/17,16:28:33,11,11,1, 11.8,1,1, 10.060, 10558.635, 354.300, 52802.501 23/09/17,16:28:33,12,11,1, 11.8,1,1, 10.060, 10558.645, 354.288, 52802.479 23/09/17,16:28:33,13,11,1, 11.8,1,1, 10.060, 10558.625, 354.312, 52802.484 23/09/17,16:28:33,14,11,1, 11.8,1,1, 10.060, 10558.613, 354.297, 52802.457 23/09/17,16:28:33,15,11,1, 11.8,1,1, 10.060, 10558.635, 354.315, 52802.465 23/09/17,16:28:33,16,11,1, 11.8,1,1, 10.060, 10558.625, 354.336, 52802.500 23/09/17,16:28:33,17,11,1, 11.8,1,1, 10.060, 10558.631, 354.299, 52802.461 23/09/17,16:28:33,18,11,1, 11.8,1,1, 10.060, 10558.635, 354.312, 52802.491 23/09/17,16:28:33,19,11,1, 11.8,1,1, 10.060, 10558.619, 354.329, 52802.477 23/09/17,16:28:34,00,10,1, 11.8,1,1, 10.064, 10558.611, 354.329, 52802.477 23/09/17,16:28:34,01,10,1, 11.8,1,1, 10.064, 10558.632, 354.311, 52802.504 23/09/17,16:28:34,02,10,1, 11.8,1,1, 10.064, 10558.611, 354.324, 52802.480 23/09/17,16:28:34,03,10,1, 11.8,1,1, 10.064, 10558.615, 354.337, 52802.477 23/09/17,16:28:34,04,10,1, 11.8,1,1, 10.064, 10558.582, 354.319, 52802.476 23/09/17,16:28:34,05,10,1, 11.8,1,1, 10.064, 10558.607, 354.321, 52802.506 23/09/17,16:28:34,06,10,1, 11.8,1,1, 10.064, 10558.602, 354.326, 52802.498 23/09/17,16:28:34,07,10,1, 11.8,1,1, 10.064, 10558.621, 354.318, 52802.510 23/09/17,16:28:34,08,10,1, 11.8,1,1, 10.064, 10558.609, 354.352, 52802.512 23/09/17,16:28:34,09,10,1, 11.8,1,1, 10.064, 10558.611, 354.325, 52802.499 23/09/17,16:28:34,10,10,1, 11.8,1,1, 10.064, 10558.604, 354.332, 52802.536 23/09/17,16:28:34,11,10,1, 11.8,1,1, 10.064, 10558.609, 354.320, 52802.467 23/09/17,16:28:34,12,10,1, 11.8,1,1, 10.064, 10558.601, 354.316, 52802.487 23/09/17,16:28:34,13,10,1, 11.8,1,1, 10.064, 10558.603, 354.326, 52802.499 23/09/17,16:28:34,14,10,1, 11.8,1,1, 10.064, 10558.614, 354.330, 52802.506 23/09/17,16:28:34,15,10,1, 11.8,1,1, 10.064, 10558.614, 354.343, 52802.489 23/09/17,16:28:34,16,10,1, 11.8,1,1, 10.064, 10558.622, 354.324, 52802.535 23/09/17,16:28:34,17,10,1, 11.8,1,1, 10.064, 10558.621, 354.325, 52802.493 23/09/17,16:28:34,18,10,1, 11.8,1,1, 10.064, 10558.636, 354.338, 52802.482 23/09/17,16:28:34,19,10,1, 11.8,1,1, 10.064, 10558.623, 354.321, 52802.502 23/09/17,16:28:35,00,10,1, 11.9,1,1, 10.061, 10558.619, 354.321, 52802.502 23/09/17,16:28:35,01,10,1, 11.9,1,1, 10.061, 10558.601, 354.337, 52802.481 23/09/17,16:28:35,02,10,1, 11.9,1,1, 10.061, 10558.613, 354.341, 52802.524 23/09/17,16:28:35,03,10,1, 11.9,1,1, 10.061, 10558.591, 354.336, 52802.517 23/09/17,16:28:35,04,10,1, 11.9,1,1, 10.061, 10558.598, 354.340, 52802.524 23/09/17,16:28:35,05,10,1, 11.9,1,1, 10.061, 10558.592, 354.351, 52802.514 23/09/17,16:28:35,06,10,1, 11.9,1,1, 10.061, 10558.612, 354.338, 52802.501 23/09/17,16:28:35,07,10,1, 11.9,1,1, 10.061, 10558.596, 354.350, 52802.549 23/09/17,16:28:35,08,10,1, 11.9,1,1, 10.061, 10558.623, 354.356, 52802.534 23/09/17,16:28:35,09,10,1, 11.9,1,1, 10.061, 10558.602, 354.341, 52802.537 23/09/17,16:28:35,10,10,1, 11.9,1,1, 10.061, 10558.626, 354.325, 52802.512 23/09/17,16:28:35,11,10,1, 11.9,1,1, 10.061, 10558.618, 354.355, 52802.499 23/09/17,16:28:35,12,10,1, 11.9,1,1, 10.061, 10558.582, 354.329, 52802.517 23/09/17,16:28:35,13,10,1, 11.9,1,1, 10.061, 10558.588, 354.352, 52802.479 23/09/17,16:28:35,14,10,1, 11.9,1,1, 10.061, 10558.602, 354.338, 52802.492 23/09/17,16:28:35,15,10,1, 11.9,1,1, 10.061, 10558.576, 354.315, 52802.475 23/09/17,16:28:35,16,10,1, 11.9,1,1, 10.061, 10558.564, 354.343, 52802.508 23/09/17,16:28:35,17,10,1, 11.9,1,1, 10.061, 10558.601, 354.352, 52802.498 23/09/17,16:28:35,18,10,1, 11.9,1,1, 10.061, 10558.572, 354.334, 52802.453 23/09/17,16:28:35,19,10,1, 11.9,1,1, 10.061, 10558.599, 354.349, 52802.507 23/09/17,16:28:36,00,10,1, 11.9,1,1, 10.060, 10558.594, 354.349, 52802.507 23/09/17,16:28:36,01,10,1, 11.9,1,1, 10.060, 10558.590, 354.335, 52802.519 23/09/17,16:28:36,02,10,1, 11.9,1,1, 10.060, 10558.563, 354.352, 52802.507 23/09/17,16:28:36,03,10,1, 11.9,1,1, 10.060, 10558.597, 354.343, 52802.539 23/09/17,16:28:36,04,10,1, 11.9,1,1, 10.060, 10558.573, 354.350, 52802.523 23/09/17,16:28:36,05,10,1, 11.9,1,1, 10.060, 10558.566, 354.334, 52802.517 23/09/17,16:28:36,06,10,1, 11.9,1,1, 10.060, 10558.609, 354.321, 52802.371 23/09/17,16:28:36,07,10,1, 11.9,1,1, 10.060, 10558.539, 354.332, 52802.357 23/09/17,16:28:36,08,10,1, 11.9,1,1, 10.060, 10558.588, 354.341, 52802.498 23/09/17,16:28:36,09,10,1, 11.9,1,1, 10.060, 10558.569, 354.338, 52802.482 23/09/17,16:28:36,10,10,1, 11.9,1,1, 10.060, 10558.563, 354.320, 52802.509 23/09/17,16:28:36,11,10,1, 11.9,1,1, 10.060, 10558.549, 354.317, 52802.483 23/09/17,16:28:36,12,10,1, 11.9,1,1, 10.060, 10558.559, 354.314, 52802.501 23/09/17,16:28:36,13,10,1, 11.9,1,1, 10.060, 10558.567, 354.319, 52802.497 23/09/17,16:28:36,14,10,1, 11.9,1,1, 10.060, 10558.586, 354.321, 52802.511 23/09/17,16:28:36,15,10,1, 11.9,1,1, 10.060, 10558.553, 354.346, 52802.499 23/09/17,16:28:36,16,10,1, 11.9,1,1, 10.060, 10558.567, 354.330, 52802.502 23/09/17,16:28:36,17,10,1, 11.9,1,1, 10.060, 10558.570, 354.320, 52802.520 23/09/17,16:28:36,18,10,1, 11.9,1,1, 10.060, 10558.555, 354.330, 52802.453 23/09/17,16:28:36,19,10,1, 11.9,1,1, 10.060, 10558.561, 354.321, 52802.485 23/09/17,16:28:37,00,11,1, 11.9,1,1, 10.060, 10558.561, 354.321, 52802.485 23/09/17,16:28:37,01,11,1, 11.9,1,1, 10.060, 10558.557, 354.329, 52802.481 23/09/17,16:28:37,02,11,1, 11.9,1,1, 10.060, 10558.584, 354.313, 52802.553 23/09/17,16:28:37,03,11,1, 11.9,1,1, 10.060, 10558.606, 354.283, 52802.368 23/09/17,16:28:37,04,11,1, 11.9,1,1, 10.060, 10558.573, 354.312, 52802.505 23/09/17,16:28:37,05,11,1, 11.9,1,1, 10.060, 10558.557, 354.300, 52802.473 23/09/17,16:28:37,06,11,1, 11.9,1,1, 10.060, 10558.569, 354.309, 52802.513 23/09/17,16:28:37,07,11,1, 11.9,1,1, 10.060, 10558.564, 354.330, 52802.540 23/09/17,16:28:37,08,11,1, 11.9,1,1, 10.060, 10558.552, 354.323, 52802.499 23/09/17,16:28:37,09,11,1, 11.9,1,1, 10.060, 10558.564, 354.311, 52802.563 23/09/17,16:28:37,10,11,1, 11.9,1,1, 10.060, 10558.563, 354.332, 52802.531 23/09/17,16:28:37,11,11,1, 11.9,1,1, 10.060, 10558.582, 354.317, 52802.515 23/09/17,16:28:37,12,11,1, 11.9,1,1, 10.060, 10558.554, 354.292, 52802.477 23/09/17,16:28:37,13,11,1, 11.9,1,1, 10.060, 10558.557, 354.287, 52802.501 23/09/17,16:28:37,14,11,1, 11.9,1,1, 10.060, 10558.568, 354.280, 52802.487 23/09/17,16:28:37,15,11,1, 11.9,1,1, 10.060, 10558.575, 354.269, 52802.483 23/09/17,16:28:37,16,11,1, 11.9,1,1, 10.060, 10558.565, 354.271, 52802.486 23/09/17,16:28:37,17,11,1, 11.9,1,1, 10.060, 10558.535, 354.255, 52802.500 23/09/17,16:28:37,18,11,1, 11.9,1,1, 10.060, 10558.569, 354.260, 52802.506 23/09/17,16:28:37,19,11,1, 11.9,1,1, 10.060, 10558.558, 354.278, 52802.491 23/09/17,16:28:38,00,11,1, 11.9,1,1, 10.058, 10558.553, 354.278, 52802.491 23/09/17,16:28:38,01,11,1, 11.9,1,1, 10.058, 10558.554, 354.275, 52802.529 23/09/17,16:28:38,02,11,1, 11.9,1,1, 10.058, 10558.552, 354.262, 52802.496 23/09/17,16:28:38,03,11,1, 11.9,1,1, 10.058, 10558.552, 354.278, 52802.512 23/09/17,16:28:38,04,11,1, 11.9,1,1, 10.058, 10558.532, 354.261, 52802.508 23/09/17,16:28:38,05,11,1, 11.9,1,1, 10.058, 10558.548, 354.259, 52802.507 23/09/17,16:28:38,06,11,1, 11.9,1,1, 10.058, 10558.530, 354.249, 52802.457 23/09/17,16:28:38,07,11,1, 11.9,1,1, 10.058, 10558.538, 354.274, 52802.469 23/09/17,16:28:38,08,11,1, 11.9,1,1, 10.058, 10558.544, 354.268, 52802.512 23/09/17,16:28:38,09,11,1, 11.9,1,1, 10.058, 10558.553, 354.252, 52802.358 23/09/17,16:28:38,10,11,1, 11.9,1,1, 10.058, 10558.522, 354.295, 52802.530 23/09/17,16:28:38,11,11,1, 11.9,1,1, 10.058, 10558.502, 354.274, 52802.531 23/09/17,16:28:38,12,11,1, 11.9,1,1, 10.058, 10558.525, 354.299, 52802.511 23/09/17,16:28:38,13,11,1, 11.9,1,1, 10.058, 10558.517, 354.272, 52802.514 23/09/17,16:28:38,14,11,1, 11.9,1,1, 10.058, 10558.508, 354.292, 52802.510 23/09/17,16:28:38,15,11,1, 11.9,1,1, 10.058, 10558.528, 354.265, 52802.537 23/09/17,16:28:38,16,11,1, 11.9,1,1, 10.058, 10558.519, 354.282, 52802.522 23/09/17,16:28:38,17,11,1, 11.9,1,1, 10.058, 10558.522, 354.287, 52802.502 23/09/17,16:28:38,18,11,1, 11.9,1,1, 10.058, 10558.516, 354.271, 52802.507 23/09/17,16:28:38,19,11,1, 11.9,1,1, 10.058, 10558.491, 354.267, 52802.508 23/09/17,16:28:39,00,11,1, 11.8,1,1, 10.062, 10558.486, 354.267, 52802.508 23/09/17,16:28:39,01,11,1, 11.8,1,1, 10.062, 10558.511, 354.252, 52802.535 23/09/17,16:28:39,02,11,1, 11.8,1,1, 10.062, 10558.482, 354.260, 52802.511 23/09/17,16:28:39,03,11,1, 11.8,1,1, 10.062, 10558.494, 354.266, 52802.519 23/09/17,16:28:39,04,11,1, 11.8,1,1, 10.062, 10558.479, 354.276, 52802.532 23/09/17,16:28:39,05,11,1, 11.8,1,1, 10.062, 10558.467, 354.285, 52802.551 23/09/17,16:28:39,06,11,1, 11.8,1,1, 10.062, 10558.477, 354.300, 52802.540 23/09/17,16:28:39,07,11,1, 11.8,1,1, 10.062, 10558.438, 354.292, 52802.533 23/09/17,16:28:39,08,11,1, 11.8,1,1, 10.062, 10558.429, 354.313, 52802.527 23/09/17,16:28:39,09,11,1, 11.8,1,1, 10.062, 10558.456, 354.286, 52802.469 23/09/17,16:28:39,10,11,1, 11.8,1,1, 10.062, 10558.447, 354.274, 52802.491 23/09/17,16:28:39,11,11,1, 11.8,1,1, 10.062, 10558.443, 354.291, 52802.512 23/09/17,16:28:39,12,11,1, 11.8,1,1, 10.062, 10558.453, 354.323, 52802.525 23/09/17,16:28:39,13,11,1, 11.8,1,1, 10.062, 10558.440, 354.300, 52802.520 23/09/17,16:28:39,14,11,1, 11.8,1,1, 10.062, 10558.447, 354.300, 52802.517 23/09/17,16:28:39,15,11,1, 11.8,1,1, 10.062, 10558.453, 354.284, 52802.538 23/09/17,16:28:39,16,11,1, 11.8,1,1, 10.062, 10558.443, 354.298, 52802.522 23/09/17,16:28:39,17,11,1, 11.8,1,1, 10.062, 10558.456, 354.289, 52802.526 23/09/17,16:28:39,18,11,1, 11.8,1,1, 10.062, 10558.429, 354.320, 52802.524 23/09/17,16:28:39,19,11,1, 11.8,1,1, 10.062, 10558.453, 354.313, 52802.550 23/09/17,16:28:40,00,11,1, 11.8,1,1, 10.062, 10558.453, 354.313, 52802.550 23/09/17,16:28:40,01,11,1, 11.8,1,1, 10.062, 10558.454, 354.308, 52802.515 23/09/17,16:28:40,02,11,1, 11.8,1,1, 10.062, 10558.435, 354.291, 52802.565 23/09/17,16:28:40,03,11,1, 11.8,1,1, 10.062, 10558.430, 354.270, 52802.560 23/09/17,16:28:40,04,11,1, 11.8,1,1, 10.062, 10558.431, 354.295, 52802.549 23/09/17,16:28:40,05,11,1, 11.8,1,1, 10.062, 10558.428, 354.305, 52802.512 23/09/17,16:28:40,06,11,1, 11.8,1,1, 10.062, 10558.431, 354.277, 52802.537 23/09/17,16:28:40,07,11,1, 11.8,1,1, 10.062, 10558.404, 354.297, 52802.531 23/09/17,16:28:40,08,11,1, 11.8,1,1, 10.062, 10558.435, 354.289, 52802.530 23/09/17,16:28:40,09,11,1, 11.8,1,1, 10.062, 10558.423, 354.312, 52802.543 23/09/17,16:28:40,10,11,1, 11.8,1,1, 10.062, 10558.412, 354.295, 52802.568 23/09/17,16:28:40,11,11,1, 11.8,1,1, 10.062, 10558.433, 354.279, 52802.538 23/09/17,16:28:40,12,11,1, 11.8,1,1, 10.062, 10558.426, 354.267, 52802.521 23/09/17,16:28:40,13,11,1, 11.8,1,1, 10.062, 10558.444, 354.281, 52802.537 23/09/17,16:28:40,14,11,1, 11.8,1,1, 10.062, 10558.417, 354.284, 52802.543 23/09/17,16:28:40,15,11,1, 11.8,1,1, 10.062, 10558.415, 354.260, 52802.524 23/09/17,16:28:40,16,11,1, 11.8,1,1, 10.062, 10558.410, 354.279, 52802.546 23/09/17,16:28:40,17,11,1, 11.8,1,1, 10.062, 10558.392, 354.295, 52802.534 23/09/17,16:28:40,18,11,1, 11.8,1,1, 10.062, 10558.406, 354.281, 52802.541 23/09/17,16:28:40,19,11,1, 11.8,1,1, 10.062, 10558.365, 354.290, 52802.544 23/09/17,16:28:41,00,11,1, 11.9,1,1, 10.065, 10558.361, 354.290, 52802.544 23/09/17,16:28:41,01,11,1, 11.9,1,1, 10.065, 10558.402, 354.306, 52802.544 23/09/17,16:28:41,02,11,1, 11.9,1,1, 10.065, 10558.387, 354.288, 52802.556 23/09/17,16:28:41,03,11,1, 11.9,1,1, 10.065, 10558.391, 354.303, 52802.542 23/09/17,16:28:41,04,11,1, 11.9,1,1, 10.065, 10558.374, 354.299, 52802.540 23/09/17,16:28:41,05,11,1, 11.9,1,1, 10.065, 10558.377, 354.297, 52802.542 23/09/17,16:28:41,06,11,1, 11.9,1,1, 10.065, 10558.352, 354.294, 52802.501 23/09/17,16:28:41,07,11,1, 11.9,1,1, 10.065, 10558.385, 354.255, 52802.507 23/09/17,16:28:41,08,11,1, 11.9,1,1, 10.065, 10558.380, 354.261, 52802.503 23/09/17,16:28:41,09,11,1, 11.9,1,1, 10.065, 10558.387, 354.281, 52802.515 23/09/17,16:28:41,10,11,1, 11.9,1,1, 10.065, 10558.387, 354.262, 52802.527 23/09/17,16:28:41,11,11,1, 11.9,1,1, 10.065, 10558.374, 354.284, 52802.524 23/09/17,16:28:41,12,11,1, 11.9,1,1, 10.065, 10558.364, 354.286, 52802.523 23/09/17,16:28:41,13,11,1, 11.9,1,1, 10.065, 10558.351, 354.278, 52802.532 23/09/17,16:28:41,14,11,1, 11.9,1,1, 10.065, 10558.375, 354.279, 52802.558 23/09/17,16:28:41,15,11,1, 11.9,1,1, 10.065, 10558.361, 354.288, 52802.507 23/09/17,16:28:41,16,11,1, 11.9,1,1, 10.065, 10558.358, 354.261, 52802.544 23/09/17,16:28:41,17,11,1, 11.9,1,1, 10.065, 10558.368, 354.272, 52802.557 23/09/17,16:28:41,18,11,1, 11.9,1,1, 10.065, 10558.374, 354.279, 52802.530 23/09/17,16:28:41,19,11,1, 11.9,1,1, 10.065, 10558.378, 354.261, 52802.567 23/09/17,16:28:42,00,11,1, 11.9,1,1, 10.062, 10558.378, 354.261, 52802.567 23/09/17,16:28:42,01,11,1, 11.9,1,1, 10.062, 10558.365, 354.259, 52802.539 23/09/17,16:28:42,02,11,1, 11.9,1,1, 10.062, 10558.365, 354.263, 52802.572 23/09/17,16:28:42,03,11,1, 11.9,1,1, 10.062, 10558.376, 354.283, 52802.557 23/09/17,16:28:42,04,11,1, 11.9,1,1, 10.062, 10558.350, 354.284, 52802.536 23/09/17,16:28:42,05,11,1, 11.9,1,1, 10.062, 10558.357, 354.266, 52802.530 23/09/17,16:28:42,06,11,1, 11.9,1,1, 10.062, 10558.344, 354.271, 52802.559 23/09/17,16:28:42,07,11,1, 11.9,1,1, 10.062, 10558.352, 354.270, 52802.536 23/09/17,16:28:42,08,11,1, 11.9,1,1, 10.062, 10558.352, 354.253, 52802.567 23/09/17,16:28:42,09,11,1, 11.9,1,1, 10.062, 10558.354, 354.270, 52802.538 23/09/17,16:28:42,10,11,1, 11.9,1,1, 10.062, 10558.361, 354.249, 52802.559 23/09/17,16:28:42,11,11,1, 11.9,1,1, 10.062, 10558.351, 354.252, 52802.547 23/09/17,16:28:42,12,11,1, 11.9,1,1, 10.062, 10558.361, 354.266, 52802.553 23/09/17,16:28:42,13,11,1, 11.9,1,1, 10.062, 10558.365, 354.265, 52802.558 23/09/17,16:28:42,14,11,1, 11.9,1,1, 10.062, 10558.366, 354.258, 52802.574 23/09/17,16:28:42,15,11,1, 11.9,1,1, 10.062, 10558.381, 354.273, 52802.589 23/09/17,16:28:42,16,11,1, 11.9,1,1, 10.062, 10558.380, 354.271, 52802.545 23/09/17,16:28:42,17,11,1, 11.9,1,1, 10.062, 10558.350, 354.249, 52802.546 23/09/17,16:28:42,18,11,1, 11.9,1,1, 10.062, 10558.365, 354.282, 52802.824 23/09/17,16:28:42,19,11,1, 11.9,1,1, 10.062, 10558.379, 354.276, 52802.608 23/09/17,16:28:43,00,11,1, 12.0,1,1, 10.060, 10558.378, 354.276, 52802.608 23/09/17,16:28:43,01,11,1, 12.0,1,1, 10.060, 10558.364, 354.289, 52802.546 23/09/17,16:28:43,02,11,1, 12.0,1,1, 10.060, 10558.389, 354.247, 52802.544 23/09/17,16:28:43,03,11,1, 12.0,1,1, 10.060, 10558.355, 354.262, 52802.589 23/09/17,16:28:43,04,11,1, 12.0,1,1, 10.060, 10558.367, 354.250, 52802.595 23/09/17,16:28:43,05,11,1, 12.0,1,1, 10.060, 10558.365, 354.242, 52802.566 23/09/17,16:28:43,06,11,1, 12.0,1,1, 10.060, 10558.372, 354.249, 52802.546 23/09/17,16:28:43,07,11,1, 12.0,1,1, 10.060, 10558.362, 354.256, 52802.539 23/09/17,16:28:43,08,11,1, 12.0,1,1, 10.060, 10558.368, 354.249, 52802.527 23/09/17,16:28:43,09,11,1, 12.0,1,1, 10.060, 10558.339, 354.257, 52802.568 23/09/17,16:28:43,10,11,1, 12.0,1,1, 10.060, 10558.354, 354.252, 52802.560 23/09/17,16:28:43,11,11,1, 12.0,1,1, 10.060, 10558.367, 354.246, 52802.590 23/09/17,16:28:43,12,11,1, 12.0,1,1, 10.060, 10558.358, 354.239, 52802.541 23/09/17,16:28:43,13,11,1, 12.0,1,1, 10.060, 10558.365, 354.243, 52802.523 23/09/17,16:28:43,14,11,1, 12.0,1,1, 10.060, 10558.348, 354.235, 52802.557 23/09/17,16:28:43,15,11,1, 12.0,1,1, 10.060, 10558.361, 354.229, 52802.506 23/09/17,16:28:43,16,11,1, 12.0,1,1, 10.060, 10558.363, 354.218, 52802.504 23/09/17,16:28:43,17,11,1, 12.0,1,1, 10.060, 10558.347, 354.234, 52802.544 23/09/17,16:28:43,18,11,1, 12.0,1,1, 10.060, 10558.339, 354.206, 52802.530 23/09/17,16:28:43,19,11,1, 12.0,1,1, 10.060, 10558.351, 354.229, 52802.549 23/09/17,16:28:44,00,11,1, 11.9,1,1, 10.059, 10558.344, 354.229, 52802.549 23/09/17,16:28:44,01,11,1, 11.9,1,1, 10.059, 10558.355, 354.231, 52802.584 23/09/17,16:28:44,02,11,1, 11.9,1,1, 10.059, 10558.364, 354.222, 52802.548 23/09/17,16:28:44,03,11,1, 11.9,1,1, 10.059, 10558.358, 354.247, 52802.529 23/09/17,16:28:44,04,11,1, 11.9,1,1, 10.059, 10558.364, 354.219, 52802.511 23/09/17,16:28:44,05,11,1, 11.9,1,1, 10.059, 10558.347, 354.205, 52802.520 23/09/17,16:28:44,06,11,1, 11.9,1,1, 10.059, 10558.349, 354.210, 52802.529 23/09/17,16:28:44,07,11,1, 11.9,1,1, 10.059, 10558.353, 354.217, 52802.533 23/09/17,16:28:44,08,11,1, 11.9,1,1, 10.059, 10558.337, 354.216, 52802.535 23/09/17,16:28:44,09,11,1, 11.9,1,1, 10.059, 10558.343, 354.201, 52802.537 23/09/17,16:28:44,10,11,1, 11.9,1,1, 10.059, 10558.305, 354.209, 52802.679 23/09/17,16:28:44,11,11,1, 11.9,1,1, 10.059, 10558.317, 354.224, 52802.565 23/09/17,16:28:44,12,11,1, 11.9,1,1, 10.059, 10558.368, 354.203, 52802.569 23/09/17,16:28:44,13,11,1, 11.9,1,1, 10.059, 10558.327, 354.212, 52802.569 23/09/17,16:28:44,14,11,1, 11.9,1,1, 10.059, 10558.311, 354.214, 52802.602 23/09/17,16:28:44,15,11,1, 11.9,1,1, 10.059, 10558.339, 354.211, 52802.581 23/09/17,16:28:44,16,11,1, 11.9,1,1, 10.059, 10558.329, 354.193, 52802.542 23/09/17,16:28:44,17,11,1, 11.9,1,1, 10.059, 10558.322, 354.200, 52802.557 23/09/17,16:28:44,18,11,1, 11.9,1,1, 10.059, 10558.335, 354.207, 52802.550 23/09/17,16:28:44,19,11,1, 11.9,1,1, 10.059, 10558.341, 354.176, 52802.540 23/09/17,16:28:45,00,11,1, 11.8,1,1, 10.064, 10558.336, 354.176, 52802.540 23/09/17,16:28:45,01,11,1, 11.8,1,1, 10.064, 10558.324, 354.196, 52802.545 23/09/17,16:28:45,02,11,1, 11.8,1,1, 10.064, 10558.334, 354.190, 52802.547 23/09/17,16:28:45,03,11,1, 11.8,1,1, 10.064, 10558.294, 354.174, 52802.700 23/09/17,16:28:45,04,11,1, 11.8,1,1, 10.064, 10558.359, 354.175, 52802.609 23/09/17,16:28:45,05,11,1, 11.8,1,1, 10.064, 10558.298, 354.179, 52802.555 23/09/17,16:28:45,06,11,1, 11.8,1,1, 10.064, 10558.318, 354.177, 52802.562 23/09/17,16:28:45,07,11,1, 11.8,1,1, 10.064, 10558.336, 354.187, 52802.547 23/09/17,16:28:45,08,11,1, 11.8,1,1, 10.064, 10558.324, 354.178, 52802.544 23/09/17,16:28:45,09,11,1, 11.8,1,1, 10.064, 10558.308, 354.147, 52802.524 23/09/17,16:28:45,10,11,1, 11.8,1,1, 10.064, 10558.307, 354.185, 52802.526 23/09/17,16:28:45,11,11,1, 11.8,1,1, 10.064, 10558.313, 354.156, 52802.516 23/09/17,16:28:45,12,11,1, 11.8,1,1, 10.064, 10558.313, 354.149, 52802.517 23/09/17,16:28:45,13,11,1, 11.8,1,1, 10.064, 10558.308, 354.180, 52802.533 23/09/17,16:28:45,14,11,1, 11.8,1,1, 10.064, 10558.308, 354.178, 52802.514 23/09/17,16:28:45,15,11,1, 11.8,1,1, 10.064, 10558.308, 354.173, 52802.556 23/09/17,16:28:45,16,11,1, 11.8,1,1, 10.064, 10558.298, 354.170, 52802.545 23/09/17,16:28:45,17,11,1, 11.8,1,1, 10.064, 10558.275, 354.179, 52802.515 23/09/17,16:28:45,18,11,1, 11.8,1,1, 10.064, 10558.290, 354.189, 52802.520 23/09/17,16:28:45,19,11,1, 11.8,1,1, 10.064, 10558.289, 354.200, 52802.553 23/09/17,16:28:46,00,11,1, 11.9,1,1, 10.056, 10558.286, 354.200, 52802.553 23/09/17,16:28:46,01,11,1, 11.9,1,1, 10.056, 10558.282, 354.195, 52802.545 23/09/17,16:28:46,02,11,1, 11.9,1,1, 10.056, 10558.285, 354.200, 52802.559 23/09/17,16:28:46,03,11,1, 11.9,1,1, 10.056, 10558.259, 354.188, 52802.511 23/09/17,16:28:46,04,11,1, 11.9,1,1, 10.056, 10558.268, 354.187, 52802.548 23/09/17,16:28:46,05,11,1, 11.9,1,1, 10.056, 10558.267, 354.210, 52802.567 23/09/17,16:28:46,06,11,1, 11.9,1,1, 10.056, 10558.274, 354.187, 52802.552 23/09/17,16:28:46,07,11,1, 11.9,1,1, 10.056, 10558.254, 354.175, 52802.566 23/09/17,16:28:46,08,11,1, 11.9,1,1, 10.056, 10558.259, 354.195, 52802.589 23/09/17,16:28:46,09,11,1, 11.9,1,1, 10.056, 10558.248, 354.167, 52802.517 23/09/17,16:28:46,10,11,1, 11.9,1,1, 10.056, 10558.245, 354.179, 52802.531 23/09/17,16:28:46,11,11,1, 11.9,1,1, 10.056, 10558.245, 354.184, 52802.532 23/09/17,16:28:46,12,11,1, 11.9,1,1, 10.056, 10558.238, 354.175, 52802.542 23/09/17,16:28:46,13,11,1, 11.9,1,1, 10.056, 10558.245, 354.166, 52802.532 23/09/17,16:28:46,14,11,1, 11.9,1,1, 10.056, 10558.245, 354.187, 52802.555 23/09/17,16:28:46,15,11,1, 11.9,1,1, 10.056, 10558.263, 354.187, 52802.554 23/09/17,16:28:46,16,11,1, 11.9,1,1, 10.056, 10558.228, 354.181, 52802.532 23/09/17,16:28:46,17,11,1, 11.9,1,1, 10.056, 10558.228, 354.228, 52802.526 23/09/17,16:28:46,18,11,1, 11.9,1,1, 10.056, 10558.232, 354.189, 52802.502 23/09/17,16:28:46,19,11,1, 11.9,1,1, 10.056, 10558.253, 354.198, 52802.535 23/09/17,16:28:47,00,11,1, 11.9,1,1, 10.059, 10558.252, 354.198, 52802.535 23/09/17,16:28:47,01,11,1, 11.9,1,1, 10.059, 10558.231, 354.196, 52802.528 23/09/17,16:28:47,02,11,1, 11.9,1,1, 10.059, 10558.235, 354.171, 52802.526 23/09/17,16:28:47,03,11,1, 11.9,1,1, 10.059, 10558.220, 354.169, 52802.543 23/09/17,16:28:47,04,11,1, 11.9,1,1, 10.059, 10558.253, 354.185, 52802.559 23/09/17,16:28:47,05,11,1, 11.9,1,1, 10.059, 10558.215, 354.184, 52802.530 23/09/17,16:28:47,06,11,1, 11.9,1,1, 10.059, 10558.222, 354.195, 52802.521 23/09/17,16:28:47,07,11,1, 11.9,1,1, 10.059, 10558.203, 354.195, 52802.505 23/09/17,16:28:47,08,11,1, 11.9,1,1, 10.059, 10558.214, 354.182, 52802.535 23/09/17,16:28:47,09,11,1, 11.9,1,1, 10.059, 10558.216, 354.207, 52802.561 23/09/17,16:28:47,10,11,1, 11.9,1,1, 10.059, 10558.214, 354.189, 52802.552 23/09/17,16:28:47,11,11,1, 11.9,1,1, 10.059, 10558.197, 354.170, 52802.574 23/09/17,16:28:47,12,11,1, 11.9,1,1, 10.059, 10558.201, 354.200, 52802.595 23/09/17,16:28:47,13,11,1, 11.9,1,1, 10.059, 10558.201, 354.192, 52802.599 23/09/17,16:28:47,14,11,1, 11.9,1,1, 10.059, 10558.203, 354.165, 52802.570 23/09/17,16:28:47,15,11,1, 11.9,1,1, 10.059, 10558.233, 354.178, 52802.582 23/09/17,16:28:47,16,11,1, 11.9,1,1, 10.059, 10558.207, 354.186, 52802.565 23/09/17,16:28:47,17,11,1, 11.9,1,1, 10.059, 10558.204, 354.174, 52802.567 23/09/17,16:28:47,18,11,1, 11.9,1,1, 10.059, 10558.208, 354.174, 52802.592 23/09/17,16:28:47,19,11,1, 11.9,1,1, 10.059, 10558.216, 354.163, 52802.544 23/09/17,16:28:48,00,11,1, 11.9,1,1, 10.062, 10558.211, 354.163, 52802.544 23/09/17,16:28:48,01,11,1, 11.9,1,1, 10.062, 10558.225, 354.175, 52802.565 23/09/17,16:28:48,02,11,1, 11.9,1,1, 10.062, 10558.204, 354.154, 52802.590 23/09/17,16:28:48,03,11,1, 11.9,1,1, 10.062, 10558.191, 354.186, 52802.562 23/09/17,16:28:48,04,11,1, 11.9,1,1, 10.062, 10558.201, 354.165, 52802.557 23/09/17,16:28:48,05,11,1, 11.9,1,1, 10.062, 10558.192, 354.182, 52802.562 23/09/17,16:28:48,06,11,1, 11.9,1,1, 10.062, 10558.198, 354.174, 52802.566 23/09/17,16:28:48,07,11,1, 11.9,1,1, 10.062, 10558.207, 354.167, 52802.552 23/09/17,16:28:48,08,11,1, 11.9,1,1, 10.062, 10558.184, 354.163, 52802.524 23/09/17,16:28:48,09,11,1, 11.9,1,1, 10.062, 10558.177, 354.164, 52802.515 23/09/17,16:28:48,10,11,1, 11.9,1,1, 10.062, 10558.198, 354.151, 52802.542 23/09/17,16:28:48,11,11,1, 11.9,1,1, 10.062, 10558.168, 354.143, 52802.529 23/09/17,16:28:48,12,11,1, 11.9,1,1, 10.062, 10558.165, 354.129, 52802.514 23/09/17,16:28:48,13,11,1, 11.9,1,1, 10.062, 10558.182, 354.148, 52802.541 23/09/17,16:28:48,14,11,1, 11.9,1,1, 10.062, 10558.177, 354.155, 52802.544 23/09/17,16:28:48,15,11,1, 11.9,1,1, 10.062, 10558.189, 354.138, 52802.534 23/09/17,16:28:48,16,11,1, 11.9,1,1, 10.062, 10558.191, 354.138, 52802.549 23/09/17,16:28:48,17,11,1, 11.9,1,1, 10.062, 10558.180, 354.162, 52802.535 23/09/17,16:28:48,18,11,1, 11.9,1,1, 10.062, 10558.185, 354.140, 52802.511 23/09/17,16:28:48,19,11,1, 11.9,1,1, 10.062, 10558.170, 354.148, 52802.526 23/09/17,16:28:49,00,11,1, 11.9,1,1, 10.062, 10558.169, 354.148, 52802.526 23/09/17,16:28:49,01,11,1, 11.9,1,1, 10.062, 10558.168, 354.154, 52802.541 23/09/17,16:28:49,02,11,1, 11.9,1,1, 10.062, 10558.162, 354.134, 52802.535 23/09/17,16:28:49,03,11,1, 11.9,1,1, 10.062, 10558.168, 354.133, 52802.583 23/09/17,16:28:49,04,11,1, 11.9,1,1, 10.062, 10558.167, 354.152, 52802.533 23/09/17,16:28:49,05,11,1, 11.9,1,1, 10.062, 10558.180, 354.160, 52802.542 23/09/17,16:28:49,06,11,1, 11.9,1,1, 10.062, 10558.157, 354.144, 52802.521 23/09/17,16:28:49,07,11,1, 11.9,1,1, 10.062, 10558.161, 354.131, 52802.520 23/09/17,16:28:49,08,11,1, 11.9,1,1, 10.062, 10558.167, 354.141, 52802.579 23/09/17,16:28:49,09,11,1, 11.9,1,1, 10.062, 10558.162, 354.138, 52802.551 23/09/17,16:28:49,10,11,1, 11.9,1,1, 10.062, 10558.203, 354.136, 52802.751 23/09/17,16:28:49,11,11,1, 11.9,1,1, 10.062, 10558.165, 354.138, 52802.458 23/09/17,16:28:49,12,11,1, 11.9,1,1, 10.062, 10558.128, 354.131, 52802.495 23/09/17,16:28:49,13,11,1, 11.9,1,1, 10.062, 10558.133, 354.135, 52802.528 23/09/17,16:28:49,14,11,1, 11.9,1,1, 10.062, 10558.132, 354.137, 52802.526 23/09/17,16:28:49,15,11,1, 11.9,1,1, 10.062, 10558.140, 354.140, 52802.547 23/09/17,16:28:49,16,11,1, 11.9,1,1, 10.062, 10558.157, 354.115, 52802.536 23/09/17,16:28:49,17,11,1, 11.9,1,1, 10.062, 10558.154, 354.112, 52802.554 23/09/17,16:28:49,18,11,1, 11.9,1,1, 10.062, 10558.153, 354.132, 52802.532 23/09/17,16:28:49,19,11,1, 11.9,1,1, 10.062, 10558.135, 354.131, 52802.541 23/09/17,16:28:50,00,11,1, 11.9,1,1, 10.060, 10558.127, 354.131, 52802.541 23/09/17,16:28:50,01,11,1, 11.9,1,1, 10.060, 10558.147, 354.119, 52802.539 23/09/17,16:28:50,02,11,1, 11.9,1,1, 10.060, 10558.171, 354.098, 52802.552 23/09/17,16:28:50,03,11,1, 11.9,1,1, 10.060, 10558.133, 354.117, 52802.525 23/09/17,16:28:50,04,11,1, 11.9,1,1, 10.060, 10558.171, 354.122, 52802.553 23/09/17,16:28:50,05,11,1, 11.9,1,1, 10.060, 10558.133, 354.107, 52802.552 23/09/17,16:28:50,06,11,1, 11.9,1,1, 10.060, 10558.152, 354.089, 52802.542 23/09/17,16:28:50,07,11,1, 11.9,1,1, 10.060, 10558.113, 354.089, 52802.583 23/09/17,16:28:50,08,11,1, 11.9,1,1, 10.060, 10558.150, 354.095, 52802.581 23/09/17,16:28:50,09,11,1, 11.9,1,1, 10.060, 10558.143, 354.111, 52802.566 23/09/17,16:28:50,10,11,1, 11.9,1,1, 10.060, 10558.121, 354.080, 52802.520 23/09/17,16:28:50,11,11,1, 11.9,1,1, 10.060, 10558.119, 354.102, 52802.561 23/09/17,16:28:50,12,11,1, 11.9,1,1, 10.060, 10558.125, 354.076, 52802.566 23/09/17,16:28:50,13,11,1, 11.9,1,1, 10.060, 10558.125, 354.086, 52802.555 23/09/17,16:28:50,14,11,1, 11.9,1,1, 10.060, 10558.158, 354.069, 52802.574 23/09/17,16:28:50,15,11,1, 11.9,1,1, 10.060, 10558.145, 354.095, 52802.593 23/09/17,16:28:50,16,11,1, 11.9,1,1, 10.060, 10558.124, 354.081, 52802.557 23/09/17,16:28:50,17,11,1, 11.9,1,1, 10.060, 10558.124, 354.074, 52802.560 23/09/17,16:28:50,18,11,1, 11.9,1,1, 10.060, 10558.116, 354.057, 52802.537 23/09/17,16:28:50,19,11,1, 11.9,1,1, 10.060, 10558.121, 354.069, 52802.567 23/09/17,16:28:51,00,11,1, 11.8,1,1, 10.060, 10558.119, 354.069, 52802.567 23/09/17,16:28:51,01,11,1, 11.8,1,1, 10.060, 10558.123, 354.105, 52802.561 23/09/17,16:28:51,02,11,1, 11.8,1,1, 10.060, 10558.148, 354.061, 52802.555 23/09/17,16:28:51,03,11,1, 11.8,1,1, 10.060, 10558.120, 354.065, 52802.563 23/09/17,16:28:51,04,11,1, 11.8,1,1, 10.060, 10558.129, 354.059, 52802.523 23/09/17,16:28:51,05,11,1, 11.8,1,1, 10.060, 10558.122, 354.054, 52802.540 23/09/17,16:28:51,06,11,1, 11.8,1,1, 10.060, 10558.121, 354.042, 52802.555 23/09/17,16:28:51,07,11,1, 11.8,1,1, 10.060, 10558.132, 354.045, 52802.581 23/09/17,16:28:51,08,11,1, 11.8,1,1, 10.060, 10558.115, 354.064, 52802.549 23/09/17,16:28:51,09,11,1, 11.8,1,1, 10.060, 10558.082, 354.042, 52802.511 23/09/17,16:28:51,10,11,1, 11.8,1,1, 10.060, 10558.146, 354.054, 52802.547 23/09/17,16:28:51,11,11,1, 11.8,1,1, 10.060, 10558.123, 354.060, 52802.555 23/09/17,16:28:51,12,11,1, 11.8,1,1, 10.060, 10558.102, 354.055, 52802.550 23/09/17,16:28:51,13,11,1, 11.8,1,1, 10.060, 10558.104, 354.061, 52802.556 23/09/17,16:28:51,14,11,1, 11.8,1,1, 10.060, 10558.108, 354.040, 52802.549 23/09/17,16:28:51,15,11,1, 11.8,1,1, 10.060, 10558.097, 354.061, 52802.567 23/09/17,16:28:51,16,11,1, 11.8,1,1, 10.060, 10558.095, 354.062, 52802.545 23/09/17,16:28:51,17,11,1, 11.8,1,1, 10.060, 10558.119, 354.074, 52802.554 23/09/17,16:28:51,18,11,1, 11.8,1,1, 10.060, 10558.096, 354.044, 52802.578 23/09/17,16:28:51,19,11,1, 11.8,1,1, 10.060, 10558.110, 354.074, 52802.567 23/09/17,16:28:52,00,11,1, 11.8,1,1, 10.060, 10558.102, 354.074, 52802.567 23/09/17,16:28:52,01,11,1, 11.8,1,1, 10.060, 10558.083, 354.074, 52802.557 23/09/17,16:28:52,02,11,1, 11.8,1,1, 10.060, 10558.088, 354.065, 52802.583 23/09/17,16:28:52,03,11,1, 11.8,1,1, 10.060, 10558.074, 354.077, 52802.576 23/09/17,16:28:52,04,11,1, 11.8,1,1, 10.060, 10558.064, 354.047, 52802.553 23/09/17,16:28:52,05,11,1, 11.8,1,1, 10.060, 10558.057, 354.074, 52802.621 23/09/17,16:28:52,06,11,1, 11.8,1,1, 10.060, 10558.064, 354.090, 52802.571 23/09/17,16:28:52,07,11,1, 11.8,1,1, 10.060, 10558.056, 354.039, 52802.566 23/09/17,16:28:52,08,11,1, 11.8,1,1, 10.060, 10558.030, 354.052, 52802.452 23/09/17,16:28:52,09,11,1, 11.8,1,1, 10.060, 10558.080, 354.064, 52802.530 23/09/17,16:28:52,10,11,1, 11.8,1,1, 10.060, 10558.052, 354.054, 52802.435 23/09/17,16:28:52,11,11,1, 11.8,1,1, 10.060, 10558.075, 354.066, 52802.497 23/09/17,16:28:52,12,11,1, 11.8,1,1, 10.060, 10558.076, 354.072, 52802.546 23/09/17,16:28:52,13,11,1, 11.8,1,1, 10.060, 10558.099, 354.053, 52802.559 23/09/17,16:28:52,14,11,1, 11.8,1,1, 10.060, 10558.067, 354.064, 52802.585 23/09/17,16:28:52,15,11,1, 11.8,1,1, 10.060, 10558.046, 354.059, 52802.600 23/09/17,16:28:52,16,11,1, 11.8,1,1, 10.060, 10558.057, 354.065, 52802.588 23/09/17,16:28:52,17,11,1, 11.8,1,1, 10.060, 10558.009, 354.060, 52802.586 23/09/17,16:28:52,18,11,1, 11.8,1,1, 10.060, 10558.022, 354.058, 52802.579 23/09/17,16:28:52,19,11,1, 11.8,1,1, 10.060, 10558.045, 354.069, 52802.584 23/09/17,16:28:53,00,11,1, 11.8,1,1, 10.059, 10558.044, 354.069, 52802.584 23/09/17,16:28:53,01,11,1, 11.8,1,1, 10.059, 10558.038, 354.094, 52802.606 23/09/17,16:28:53,02,11,1, 11.8,1,1, 10.059, 10558.047, 354.075, 52802.597 23/09/17,16:28:53,03,11,1, 11.8,1,1, 10.059, 10558.067, 354.076, 52802.566 23/09/17,16:28:53,04,11,1, 11.8,1,1, 10.059, 10558.022, 354.084, 52802.601 23/09/17,16:28:53,05,11,1, 11.8,1,1, 10.059, 10558.034, 354.063, 52802.565 23/09/17,16:28:53,06,11,1, 11.8,1,1, 10.059, 10558.033, 354.064, 52802.598 23/09/17,16:28:53,07,11,1, 11.8,1,1, 10.059, 10558.038, 354.077, 52802.599 23/09/17,16:28:53,08,11,1, 11.8,1,1, 10.059, 10558.053, 354.075, 52802.629 23/09/17,16:28:53,09,11,1, 11.8,1,1, 10.059, 10558.034, 354.057, 52802.610 23/09/17,16:28:53,10,11,1, 11.8,1,1, 10.059, 10558.042, 354.059, 52802.609 23/09/17,16:28:53,11,11,1, 11.8,1,1, 10.059, 10558.040, 354.076, 52802.599 23/09/17,16:28:53,12,11,1, 11.8,1,1, 10.059, 10558.001, 354.059, 52802.622 23/09/17,16:28:53,13,11,1, 11.8,1,1, 10.059, 10558.038, 354.078, 52802.591 23/09/17,16:28:53,14,11,1, 11.8,1,1, 10.059, 10558.019, 354.085, 52802.594 23/09/17,16:28:53,15,11,1, 11.8,1,1, 10.059, 10558.012, 354.054, 52802.569 23/09/17,16:28:53,16,11,1, 11.8,1,1, 10.059, 10558.039, 354.080, 52802.600 23/09/17,16:28:53,17,11,1, 11.8,1,1, 10.059, 10558.038, 354.072, 52802.580 23/09/17,16:28:53,18,11,1, 11.8,1,1, 10.059, 10558.006, 354.100, 52802.596 23/09/17,16:28:53,19,11,1, 11.8,1,1, 10.059, 10558.011, 354.098, 52802.564 23/09/17,16:28:54,00,11,1, 11.9,1,1, 10.060, 10558.010, 354.098, 52802.564 23/09/17,16:28:54,01,11,1, 11.9,1,1, 10.060, 10557.995, 354.076, 52802.560 23/09/17,16:28:54,02,11,1, 11.9,1,1, 10.060, 10558.015, 354.070, 52802.582 23/09/17,16:28:54,03,11,1, 11.9,1,1, 10.060, 10557.996, 354.078, 52802.592 23/09/17,16:28:54,04,11,1, 11.9,1,1, 10.060, 10557.979, 354.074, 52802.576 23/09/17,16:28:54,05,11,1, 11.9,1,1, 10.060, 10557.979, 354.058, 52802.569 23/09/17,16:28:54,06,11,1, 11.9,1,1, 10.060, 10557.977, 354.086, 52802.554 23/09/17,16:28:54,07,11,1, 11.9,1,1, 10.060, 10557.955, 354.076, 52802.552 23/09/17,16:28:54,08,11,1, 11.9,1,1, 10.060, 10557.968, 354.080, 52802.575 23/09/17,16:28:54,09,11,1, 11.9,1,1, 10.060, 10557.993, 354.092, 52802.580 23/09/17,16:28:54,10,11,1, 11.9,1,1, 10.060, 10557.991, 354.059, 52802.595 23/09/17,16:28:54,11,11,1, 11.9,1,1, 10.060, 10557.995, 354.075, 52802.567 23/09/17,16:28:54,12,11,1, 11.9,1,1, 10.060, 10557.966, 354.067, 52802.575 23/09/17,16:28:54,13,11,1, 11.9,1,1, 10.060, 10557.980, 354.066, 52802.579 23/09/17,16:28:54,14,11,1, 11.9,1,1, 10.060, 10557.986, 354.058, 52802.546 23/09/17,16:28:54,15,11,1, 11.9,1,1, 10.060, 10557.972, 354.068, 52802.552 23/09/17,16:28:54,16,11,1, 11.9,1,1, 10.060, 10557.994, 354.078, 52802.576 23/09/17,16:28:54,17,11,1, 11.9,1,1, 10.060, 10557.973, 354.057, 52802.576 23/09/17,16:28:54,18,11,1, 11.9,1,1, 10.060, 10558.000, 354.051, 52802.576 23/09/17,16:28:54,19,11,1, 11.9,1,1, 10.060, 10557.986, 354.052, 52802.576 23/09/17,16:28:55,00,10,1, 11.8,1,1, 10.059, 10557.985, 354.052, 52802.576 23/09/17,16:28:55,01,10,1, 11.8,1,1, 10.059, 10557.984, 354.046, 52802.558 23/09/17,16:28:55,02,10,1, 11.8,1,1, 10.059, 10557.997, 354.042, 52802.575 23/09/17,16:28:55,03,10,1, 11.8,1,1, 10.059, 10557.967, 354.052, 52802.580 23/09/17,16:28:55,04,10,1, 11.8,1,1, 10.059, 10557.972, 354.058, 52802.574 23/09/17,16:28:55,05,10,1, 11.8,1,1, 10.059, 10557.980, 354.056, 52802.563 23/09/17,16:28:55,06,10,1, 11.8,1,1, 10.059, 10557.989, 354.067, 52802.583 23/09/17,16:28:55,07,10,1, 11.8,1,1, 10.059, 10557.960, 354.066, 52802.592 23/09/17,16:28:55,08,10,1, 11.8,1,1, 10.059, 10557.994, 354.042, 52802.556 23/09/17,16:28:55,09,10,1, 11.8,1,1, 10.059, 10557.977, 354.056, 52802.572 23/09/17,16:28:55,10,10,1, 11.8,1,1, 10.059, 10557.973, 354.059, 52802.539 23/09/17,16:28:55,11,10,1, 11.8,1,1, 10.059, 10557.990, 354.043, 52802.569 23/09/17,16:28:55,12,10,1, 11.8,1,1, 10.059, 10557.979, 354.070, 52802.581 23/09/17,16:28:55,13,10,1, 11.8,1,1, 10.059, 10557.963, 354.039, 52802.540 23/09/17,16:28:55,14,10,1, 11.8,1,1, 10.059, 10557.978, 354.019, 52802.557 23/09/17,16:28:55,15,10,1, 11.8,1,1, 10.059, 10557.977, 354.032, 52802.566 23/09/17,16:28:55,16,10,1, 11.8,1,1, 10.059, 10557.974, 354.038, 52802.601 23/09/17,16:28:55,17,10,1, 11.8,1,1, 10.059, 10557.972, 354.049, 52802.586 23/09/17,16:28:55,18,10,1, 11.8,1,1, 10.059, 10557.977, 354.028, 52802.608 23/09/17,16:28:55,19,10,1, 11.8,1,1, 10.059, 10557.956, 354.037, 52802.406 23/09/17,16:28:56,00,10,1, 11.9,1,1, 10.061, 10557.952, 354.037, 52802.406 23/09/17,16:28:56,01,10,1, 11.9,1,1, 10.061, 10558.010, 354.018, 52802.552 23/09/17,16:28:56,02,10,1, 11.9,1,1, 10.061, 10557.968, 354.020, 52802.580 23/09/17,16:28:56,03,10,1, 11.9,1,1, 10.061, 10557.952, 354.019, 52802.556 23/09/17,16:28:56,04,10,1, 11.9,1,1, 10.061, 10557.955, 354.015, 52802.614 23/09/17,16:28:56,05,10,1, 11.9,1,1, 10.061, 10557.967, 354.019, 52802.584 23/09/17,16:28:56,06,10,1, 11.9,1,1, 10.061, 10557.947, 354.021, 52802.570 23/09/17,16:28:56,07,10,1, 11.9,1,1, 10.061, 10557.956, 354.031, 52802.573 23/09/17,16:28:56,08,10,1, 11.9,1,1, 10.061, 10557.953, 354.026, 52802.594 23/09/17,16:28:56,09,10,1, 11.9,1,1, 10.061, 10557.941, 354.030, 52802.604 23/09/17,16:28:56,10,10,1, 11.9,1,1, 10.061, 10557.966, 354.008, 52802.575 23/09/17,16:28:56,11,10,1, 11.9,1,1, 10.061, 10557.958, 353.992, 52802.602 23/09/17,16:28:56,12,10,1, 11.9,1,1, 10.061, 10557.947, 354.012, 52802.578 23/09/17,16:28:56,13,10,1, 11.9,1,1, 10.061, 10557.939, 353.994, 52802.603 23/09/17,16:28:56,14,10,1, 11.9,1,1, 10.061, 10557.941, 353.998, 52802.605 23/09/17,16:28:56,15,10,1, 11.9,1,1, 10.061, 10557.966, 353.987, 52802.615 23/09/17,16:28:56,16,10,1, 11.9,1,1, 10.061, 10557.961, 354.000, 52802.592 23/09/17,16:28:56,17,10,1, 11.9,1,1, 10.061, 10557.944, 353.995, 52802.588 23/09/17,16:28:56,18,10,1, 11.9,1,1, 10.061, 10557.949, 354.012, 52802.588 23/09/17,16:28:56,19,10,1, 11.9,1,1, 10.061, 10557.954, 353.999, 52802.574 23/09/17,16:28:57,00,10,1, 11.8,1,1, 10.056, 10557.952, 353.999, 52802.574 23/09/17,16:28:57,01,10,1, 11.8,1,1, 10.056, 10557.977, 353.994, 52802.766 23/09/17,16:28:57,02,10,1, 11.8,1,1, 10.056, 10557.918, 354.057, 52802.867 23/09/17,16:28:57,03,10,1, 11.8,1,1, 10.056, 10557.917, 354.078, 52802.873 23/09/17,16:28:57,04,10,1, 11.8,1,1, 10.056, 10557.938, 354.081, 52802.903 23/09/17,16:28:57,05,10,1, 11.8,1,1, 10.056, 10557.943, 354.073, 52802.876 23/09/17,16:28:57,06,10,1, 11.8,1,1, 10.056, 10557.955, 354.042, 52802.866 23/09/17,16:28:57,07,10,1, 11.8,1,1, 10.056, 10557.940, 354.071, 52802.904 23/09/17,16:28:57,08,10,1, 11.8,1,1, 10.056, 10557.950, 354.057, 52802.863 23/09/17,16:28:57,09,10,1, 11.8,1,1, 10.056, 10557.920, 354.063, 52802.878 23/09/17,16:28:57,10,10,1, 11.8,1,1, 10.056, 10557.925, 354.066, 52802.901 23/09/17,16:28:57,11,10,1, 11.8,1,1, 10.056, 10557.940, 354.084, 52802.892 23/09/17,16:28:57,12,10,1, 11.8,1,1, 10.056, 10557.951, 354.046, 52802.909 23/09/17,16:28:57,13,10,1, 11.8,1,1, 10.056, 10557.930, 354.062, 52802.891 23/09/17,16:28:57,14,10,1, 11.8,1,1, 10.056, 10557.947, 354.075, 52802.910 23/09/17,16:28:57,15,10,1, 11.8,1,1, 10.056, 10557.912, 354.070, 52802.897 23/09/17,16:28:57,16,10,1, 11.8,1,1, 10.056, 10557.920, 354.074, 52802.902 23/09/17,16:28:57,17,10,1, 11.8,1,1, 10.056, 10557.934, 354.048, 52802.883 23/09/17,16:28:57,18,10,1, 11.8,1,1, 10.056, 10557.901, 354.053, 52802.887 23/09/17,16:28:57,19,10,1, 11.8,1,1, 10.056, 10557.919, 354.074, 52802.872 23/09/17,16:28:58,00,10,1, 11.9,1,1, 10.062, 10557.919, 354.074, 52802.872 23/09/17,16:28:58,01,10,1, 11.9,1,1, 10.062, 10557.903, 354.068, 52802.863 23/09/17,16:28:58,02,10,1, 11.9,1,1, 10.062, 10557.930, 354.073, 52802.880 23/09/17,16:28:58,03,10,1, 11.9,1,1, 10.062, 10557.928, 354.059, 52802.891 23/09/17,16:28:58,04,10,1, 11.9,1,1, 10.062, 10557.890, 354.080, 52802.919 23/09/17,16:28:58,05,10,1, 11.9,1,1, 10.062, 10557.888, 354.071, 52802.873 23/09/17,16:28:58,06,10,1, 11.9,1,1, 10.062, 10557.887, 354.059, 52802.884 23/09/17,16:28:58,07,10,1, 11.9,1,1, 10.062, 10557.883, 354.046, 52802.905 23/09/17,16:28:58,08,10,1, 11.9,1,1, 10.062, 10557.888, 354.047, 52802.882 23/09/17,16:28:58,09,10,1, 11.9,1,1, 10.062, 10557.895, 354.076, 52802.890 23/09/17,16:28:58,10,10,1, 11.9,1,1, 10.062, 10557.891, 354.079, 52802.893 23/09/17,16:28:58,11,10,1, 11.9,1,1, 10.062, 10557.883, 354.077, 52802.882 23/09/17,16:28:58,12,10,1, 11.9,1,1, 10.062, 10557.919, 354.073, 52802.912 23/09/17,16:28:58,13,10,1, 11.9,1,1, 10.062, 10557.898, 354.082, 52802.942 23/09/17,16:28:58,14,10,1, 11.9,1,1, 10.062, 10557.897, 354.073, 52802.908 23/09/17,16:28:58,15,10,1, 11.9,1,1, 10.062, 10557.883, 354.071, 52802.899 23/09/17,16:28:58,16,10,1, 11.9,1,1, 10.062, 10557.893, 354.063, 52802.911 23/09/17,16:28:58,17,10,1, 11.9,1,1, 10.062, 10557.888, 354.075, 52802.912 23/09/17,16:28:58,18,10,1, 11.9,1,1, 10.062, 10557.874, 354.056, 52802.881 23/09/17,16:28:58,19,10,1, 11.9,1,1, 10.062, 10557.897, 354.088, 52802.941 23/09/17,16:28:59,00,10,1, 11.9,1,1, 10.061, 10557.894, 354.088, 52802.941 23/09/17,16:28:59,01,10,1, 11.9,1,1, 10.061, 10557.863, 354.078, 52802.890 23/09/17,16:28:59,02,10,1, 11.9,1,1, 10.061, 10557.886, 354.075, 52802.928 23/09/17,16:28:59,03,10,1, 11.9,1,1, 10.061, 10557.865, 354.068, 52802.897 23/09/17,16:28:59,04,10,1, 11.9,1,1, 10.061, 10557.868, 354.091, 52802.895 23/09/17,16:28:59,05,10,1, 11.9,1,1, 10.061, 10557.876, 354.083, 52802.876 23/09/17,16:28:59,06,10,1, 11.9,1,1, 10.061, 10557.850, 354.084, 52802.870 23/09/17,16:28:59,07,10,1, 11.9,1,1, 10.061, 10557.851, 354.071, 52802.917 23/09/17,16:28:59,08,10,1, 11.9,1,1, 10.061, 10557.850, 354.094, 52802.902 23/09/17,16:28:59,09,10,1, 11.9,1,1, 10.061, 10557.861, 354.082, 52802.927 23/09/17,16:28:59,10,10,1, 11.9,1,1, 10.061, 10557.833, 354.077, 52802.919 23/09/17,16:28:59,11,10,1, 11.9,1,1, 10.061, 10557.848, 354.054, 52802.907 23/09/17,16:28:59,12,10,1, 11.9,1,1, 10.061, 10557.837, 354.061, 52802.893 23/09/17,16:28:59,13,10,1, 11.9,1,1, 10.061, 10557.845, 354.069, 52802.893 23/09/17,16:28:59,14,10,1, 11.9,1,1, 10.061, 10557.847, 354.097, 52802.921 23/09/17,16:28:59,15,10,1, 11.9,1,1, 10.061, 10557.842, 354.077, 52802.917 23/09/17,16:28:59,16,10,1, 11.9,1,1, 10.061, 10557.858, 354.074, 52802.865 23/09/17,16:28:59,17,10,1, 11.9,1,1, 10.061, 10557.833, 354.093, 52802.923 23/09/17,16:28:59,18,10,1, 11.9,1,1, 10.061, 10557.838, 354.108, 52802.879 23/09/17,16:28:59,19,10,1, 11.9,1,1, 10.061, 10557.827, 354.074, 52802.903 23/09/17,16:29:00,00,10,1, 11.9,1,1, 10.060, 10557.827, 354.074, 52802.903 23/09/17,16:29:00,01,10,1, 11.9,1,1, 10.060, 10557.827, 354.074, 52802.896 23/09/17,16:29:00,02,10,1, 11.9,1,1, 10.060, 10557.816, 353.981, 52802.621 23/09/17,16:29:00,03,10,1, 11.9,1,1, 10.060, 10557.797, 354.005, 52802.614 23/09/17,16:29:00,04,10,1, 11.9,1,1, 10.060, 10557.827, 354.008, 52802.632 23/09/17,16:29:00,05,10,1, 11.9,1,1, 10.060, 10557.803, 353.999, 52802.617 23/09/17,16:29:00,06,10,1, 11.9,1,1, 10.060, 10557.805, 354.002, 52802.628 23/09/17,16:29:00,07,10,1, 11.9,1,1, 10.060, 10557.827, 353.994, 52802.638 23/09/17,16:29:00,08,10,1, 11.9,1,1, 10.060, 10557.810, 354.008, 52802.598 23/09/17,16:29:00,09,10,1, 11.9,1,1, 10.060, 10557.812, 353.998, 52802.614 23/09/17,16:29:00,10,10,1, 11.9,1,1, 10.060, 10557.818, 354.000, 52802.593 23/09/17,16:29:00,11,10,1, 11.9,1,1, 10.060, 10557.825, 354.000, 52802.617 23/09/17,16:29:00,12,10,1, 11.9,1,1, 10.060, 10557.808, 354.010, 52802.598 23/09/17,16:29:00,13,10,1, 11.9,1,1, 10.060, 10557.810, 353.988, 52802.606 23/09/17,16:29:00,14,10,1, 11.9,1,1, 10.060, 10557.790, 354.009, 52802.609 23/09/17,16:29:00,15,10,1, 11.9,1,1, 10.060, 10557.792, 354.021, 52802.612 23/09/17,16:29:00,16,10,1, 11.9,1,1, 10.060, 10557.787, 354.006, 52802.641 23/09/17,16:29:00,17,10,1, 11.9,1,1, 10.060, 10557.802, 353.991, 52802.612 23/09/17,16:29:00,18,10,1, 11.9,1,1, 10.060, 10557.807, 353.990, 52802.600 23/09/17,16:29:00,19,10,1, 11.9,1,1, 10.060, 10557.812, 353.992, 52802.628 23/09/17,16:29:01,00,09,1, 11.8,1,1, 10.057, 10557.810, 353.992, 52802.628 23/09/17,16:29:01,01,09,1, 11.8,1,1, 10.057, 10557.832, 354.020, 52802.637 23/09/17,16:29:01,02,09,1, 11.8,1,1, 10.057, 10557.813, 354.039, 52802.636 23/09/17,16:29:01,03,09,1, 11.8,1,1, 10.057, 10557.779, 354.025, 52802.638 23/09/17,16:29:01,04,09,1, 11.8,1,1, 10.057, 10557.814, 354.003, 52802.625 23/09/17,16:29:01,05,09,1, 11.8,1,1, 10.057, 10557.819, 354.001, 52802.644 23/09/17,16:29:01,06,09,1, 11.8,1,1, 10.057, 10557.799, 353.984, 52802.615 23/09/17,16:29:01,07,09,1, 11.8,1,1, 10.057, 10557.832, 353.997, 52802.638 23/09/17,16:29:01,08,09,1, 11.8,1,1, 10.057, 10557.803, 354.002, 52802.633 23/09/17,16:29:01,09,09,1, 11.8,1,1, 10.057, 10557.783, 354.004, 52802.623 23/09/17,16:29:01,10,09,1, 11.8,1,1, 10.057, 10557.795, 354.003, 52802.610 23/09/17,16:29:01,11,09,1, 11.8,1,1, 10.057, 10557.811, 353.998, 52802.617 23/09/17,16:29:01,12,09,1, 11.8,1,1, 10.057, 10557.822, 353.976, 52802.589 23/09/17,16:29:01,13,09,1, 11.8,1,1, 10.057, 10557.792, 354.015, 52802.592 23/09/17,16:29:01,14,09,1, 11.8,1,1, 10.057, 10557.790, 353.994, 52802.587 23/09/17,16:29:01,15,09,1, 11.8,1,1, 10.057, 10557.808, 354.006, 52802.600 23/09/17,16:29:01,16,09,1, 11.8,1,1, 10.057, 10557.809, 354.025, 52802.633 23/09/17,16:29:01,17,09,1, 11.8,1,1, 10.057, 10557.788, 354.002, 52802.618 23/09/17,16:29:01,18,09,1, 11.8,1,1, 10.057, 10557.797, 354.026, 52802.611 23/09/17,16:29:01,19,09,1, 11.8,1,1, 10.057, 10557.790, 354.009, 52802.628 23/09/17,16:29:02,00,09,1, 11.9,1,1, 10.056, 10557.785, 354.009, 52802.628 23/09/17,16:29:02,01,09,1, 11.9,1,1, 10.056, 10557.808, 354.010, 52802.642 23/09/17,16:29:02,02,09,1, 11.9,1,1, 10.056, 10557.777, 354.029, 52802.779 23/09/17,16:29:02,03,09,1, 11.9,1,1, 10.056, 10557.795, 354.021, 52802.630 23/09/17,16:29:02,04,09,1, 11.9,1,1, 10.056, 10557.805, 354.010, 52802.610 23/09/17,16:29:02,05,09,1, 11.9,1,1, 10.056, 10557.792, 354.001, 52802.624 23/09/17,16:29:02,06,09,1, 11.9,1,1, 10.056, 10557.784, 353.993, 52802.607 23/09/17,16:29:02,07,09,1, 11.9,1,1, 10.056, 10557.791, 353.975, 52802.621 23/09/17,16:29:02,08,09,1, 11.9,1,1, 10.056, 10557.808, 354.000, 52802.610 23/09/17,16:29:02,09,09,1, 11.9,1,1, 10.056, 10557.780, 354.001, 52802.630 23/09/17,16:29:02,10,09,1, 11.9,1,1, 10.056, 10557.776, 354.009, 52802.577 23/09/17,16:29:02,11,09,1, 11.9,1,1, 10.056, 10557.795, 353.994, 52802.587 23/09/17,16:29:02,12,09,1, 11.9,1,1, 10.056, 10557.763, 354.016, 52802.605 23/09/17,16:29:02,13,09,1, 11.9,1,1, 10.056, 10557.764, 353.971, 52802.638 23/09/17,16:29:02,14,09,1, 11.9,1,1, 10.056, 10557.773, 353.959, 52802.585 23/09/17,16:29:02,15,09,1, 11.9,1,1, 10.056, 10557.758, 353.983, 52802.631 23/09/17,16:29:02,16,09,1, 11.9,1,1, 10.056, 10557.791, 353.962, 52802.566 23/09/17,16:29:02,17,09,1, 11.9,1,1, 10.056, 10557.780, 353.986, 52802.592 23/09/17,16:29:02,18,09,1, 11.9,1,1, 10.056, 10557.765, 353.983, 52802.609 23/09/17,16:29:02,19,09,1, 11.9,1,1, 10.056, 10557.765, 354.002, 52802.616 23/09/17,16:29:03,00,09,1, 11.8,1,1, 10.058, 10557.760, 354.002, 52802.616 23/09/17,16:29:03,01,09,1, 11.8,1,1, 10.058, 10557.771, 353.994, 52802.621 23/09/17,16:29:03,02,09,1, 11.8,1,1, 10.058, 10557.762, 353.982, 52802.606 23/09/17,16:29:03,03,09,1, 11.8,1,1, 10.058, 10557.762, 353.996, 52802.622 23/09/17,16:29:03,04,09,1, 11.8,1,1, 10.058, 10557.733, 353.996, 52802.599 23/09/17,16:29:03,05,09,1, 11.8,1,1, 10.058, 10557.777, 353.996, 52802.621 23/09/17,16:29:03,06,09,1, 11.8,1,1, 10.058, 10557.753, 353.984, 52802.664 23/09/17,16:29:03,07,09,1, 11.8,1,1, 10.058, 10557.751, 353.991, 52802.643 23/09/17,16:29:03,08,09,1, 11.8,1,1, 10.058, 10557.751, 353.987, 52802.631 23/09/17,16:29:03,09,09,1, 11.8,1,1, 10.058, 10557.743, 353.970, 52802.600 23/09/17,16:29:03,10,09,1, 11.8,1,1, 10.058, 10557.756, 353.981, 52802.627 23/09/17,16:29:03,11,09,1, 11.8,1,1, 10.058, 10557.772, 353.965, 52802.640 23/09/17,16:29:03,12,09,1, 11.8,1,1, 10.058, 10557.766, 353.994, 52802.671 23/09/17,16:29:03,13,09,1, 11.8,1,1, 10.058, 10557.751, 353.962, 52802.619 23/09/17,16:29:03,14,09,1, 11.8,1,1, 10.058, 10557.735, 353.964, 52802.631 23/09/17,16:29:03,15,09,1, 11.8,1,1, 10.058, 10557.758, 353.956, 52802.613 23/09/17,16:29:03,16,09,1, 11.8,1,1, 10.058, 10557.731, 353.952, 52802.601 23/09/17,16:29:03,17,09,1, 11.8,1,1, 10.058, 10557.741, 353.948, 52802.614 23/09/17,16:29:03,18,09,1, 11.8,1,1, 10.058, 10557.731, 353.973, 52802.649 23/09/17,16:29:03,19,09,1, 11.8,1,1, 10.058, 10557.749, 353.961, 52802.662 23/09/17,16:29:04,00,09,1, 11.9,1,1, 10.062, 10557.743, 353.961, 52802.662 23/09/17,16:29:04,01,09,1, 11.9,1,1, 10.062, 10557.759, 353.958, 52802.644 23/09/17,16:29:04,02,09,1, 11.9,1,1, 10.062, 10557.773, 353.949, 52802.630 23/09/17,16:29:04,03,09,1, 11.9,1,1, 10.062, 10557.757, 353.963, 52802.674 23/09/17,16:29:04,04,09,1, 11.9,1,1, 10.062, 10557.749, 353.968, 52802.648 23/09/17,16:29:04,05,09,1, 11.9,1,1, 10.062, 10557.758, 353.956, 52802.639 23/09/17,16:29:04,06,09,1, 11.9,1,1, 10.062, 10557.743, 353.958, 52802.643 23/09/17,16:29:04,07,09,1, 11.9,1,1, 10.062, 10557.728, 353.964, 52802.613 23/09/17,16:29:04,08,09,1, 11.9,1,1, 10.062, 10557.748, 353.949, 52802.649 23/09/17,16:29:04,09,09,1, 11.9,1,1, 10.062, 10557.726, 353.967, 52802.612 23/09/17,16:29:04,10,09,1, 11.9,1,1, 10.062, 10557.746, 353.966, 52802.606 23/09/17,16:29:04,11,09,1, 11.9,1,1, 10.062, 10557.742, 353.960, 52802.619 23/09/17,16:29:04,12,09,1, 11.9,1,1, 10.062, 10557.757, 353.947, 52802.637 23/09/17,16:29:04,13,09,1, 11.9,1,1, 10.062, 10557.728, 353.952, 52802.654 23/09/17,16:29:04,14,09,1, 11.9,1,1, 10.062, 10557.747, 353.958, 52802.657 23/09/17,16:29:04,15,09,1, 11.9,1,1, 10.062, 10557.735, 353.951, 52802.635 23/09/17,16:29:04,16,09,1, 11.9,1,1, 10.062, 10557.724, 353.944, 52802.624 23/09/17,16:29:04,17,09,1, 11.9,1,1, 10.062, 10557.724, 353.954, 52802.582 23/09/17,16:29:04,18,09,1, 11.9,1,1, 10.062, 10557.734, 353.936, 52802.631 23/09/17,16:29:04,19,09,1, 11.9,1,1, 10.062, 10557.727, 353.933, 52802.615 23/09/17,16:29:05,00,09,1, 11.9,1,1, 10.057, 10557.727, 353.933, 52802.615 23/09/17,16:29:05,01,09,1, 11.9,1,1, 10.057, 10557.722, 353.947, 52802.624 23/09/17,16:29:05,02,09,1, 11.9,1,1, 10.057, 10557.739, 353.959, 52802.639 23/09/17,16:29:05,03,09,1, 11.9,1,1, 10.057, 10557.726, 353.957, 52802.619 23/09/17,16:29:05,04,09,1, 11.9,1,1, 10.057, 10557.712, 353.953, 52802.653 23/09/17,16:29:05,05,09,1, 11.9,1,1, 10.057, 10557.706, 353.959, 52802.654 23/09/17,16:29:05,06,09,1, 11.9,1,1, 10.057, 10557.694, 353.946, 52802.625 23/09/17,16:29:05,07,09,1, 11.9,1,1, 10.057, 10557.724, 353.959, 52802.641 23/09/17,16:29:05,08,09,1, 11.9,1,1, 10.057, 10557.706, 353.949, 52802.639 23/09/17,16:29:05,09,09,1, 11.9,1,1, 10.057, 10557.707, 353.975, 52802.697 23/09/17,16:29:05,10,09,1, 11.9,1,1, 10.057, 10557.692, 353.951, 52802.642 23/09/17,16:29:05,11,09,1, 11.9,1,1, 10.057, 10557.717, 353.965, 52802.657 23/09/17,16:29:05,12,09,1, 11.9,1,1, 10.057, 10557.700, 353.970, 52802.598 23/09/17,16:29:05,13,09,1, 11.9,1,1, 10.057, 10557.692, 353.943, 52802.613 23/09/17,16:29:05,14,09,1, 11.9,1,1, 10.057, 10557.716, 353.963, 52802.612 23/09/17,16:29:05,15,09,1, 11.9,1,1, 10.057, 10557.677, 353.969, 52802.624 23/09/17,16:29:05,16,09,1, 11.9,1,1, 10.057, 10557.696, 353.957, 52802.630 23/09/17,16:29:05,17,09,1, 11.9,1,1, 10.057, 10557.695, 353.956, 52802.645 23/09/17,16:29:05,18,09,1, 11.9,1,1, 10.057, 10557.679, 353.935, 52802.669 23/09/17,16:29:05,19,09,1, 11.9,1,1, 10.057, 10557.690, 353.939, 52802.650 23/09/17,16:29:06,00,09,1, 11.9,1,1, 10.058, 10557.685, 353.939, 52802.650 23/09/17,16:29:06,01,09,1, 11.9,1,1, 10.058, 10557.689, 353.944, 52802.651 23/09/17,16:29:06,02,09,1, 11.9,1,1, 10.058, 10557.685, 353.931, 52802.661 23/09/17,16:29:06,03,09,1, 11.9,1,1, 10.058, 10557.704, 353.960, 52802.669 23/09/17,16:29:06,04,09,1, 11.9,1,1, 10.058, 10557.661, 353.963, 52802.660 23/09/17,16:29:06,05,09,1, 11.9,1,1, 10.058, 10557.694, 353.939, 52802.695 23/09/17,16:29:06,06,09,1, 11.9,1,1, 10.058, 10557.675, 353.944, 52802.508 23/09/17,16:29:06,07,09,1, 11.9,1,1, 10.058, 10557.661, 353.975, 52802.702 23/09/17,16:29:06,08,09,1, 11.9,1,1, 10.058, 10557.668, 353.958, 52802.658 23/09/17,16:29:06,09,09,1, 11.9,1,1, 10.058, 10557.676, 353.947, 52802.629 23/09/17,16:29:06,10,09,1, 11.9,1,1, 10.058, 10557.661, 353.951, 52802.637 23/09/17,16:29:06,11,09,1, 11.9,1,1, 10.058, 10557.662, 353.949, 52802.648 23/09/17,16:29:06,12,09,1, 11.9,1,1, 10.058, 10557.667, 353.972, 52802.637 23/09/17,16:29:06,13,09,1, 11.9,1,1, 10.058, 10557.661, 353.943, 52802.623 23/09/17,16:29:06,14,09,1, 11.9,1,1, 10.058, 10557.681, 353.934, 52802.620 23/09/17,16:29:06,15,09,1, 11.9,1,1, 10.058, 10557.669, 353.927, 52802.649 23/09/17,16:29:06,16,09,1, 11.9,1,1, 10.058, 10557.668, 353.941, 52802.651 23/09/17,16:29:06,17,09,1, 11.9,1,1, 10.058, 10557.658, 353.950, 52802.594 23/09/17,16:29:06,18,09,1, 11.9,1,1, 10.058, 10557.686, 353.950, 52802.640 23/09/17,16:29:06,19,09,1, 11.9,1,1, 10.058, 10557.661, 353.960, 52802.636 23/09/17,16:29:07,00,09,1, 11.9,1,1, 10.058, 10557.660, 353.960, 52802.636 23/09/17,16:29:07,01,09,1, 11.9,1,1, 10.058, 10557.665, 353.930, 52802.618 23/09/17,16:29:07,02,09,1, 11.9,1,1, 10.058, 10557.666, 353.942, 52802.652 23/09/17,16:29:07,03,09,1, 11.9,1,1, 10.058, 10557.666, 353.964, 52802.657 23/09/17,16:29:07,04,09,1, 11.9,1,1, 10.058, 10557.653, 353.940, 52802.617 23/09/17,16:29:07,05,09,1, 11.9,1,1, 10.058, 10557.668, 353.941, 52802.632 23/09/17,16:29:07,06,09,1, 11.9,1,1, 10.058, 10557.663, 353.941, 52802.634 23/09/17,16:29:07,07,09,1, 11.9,1,1, 10.058, 10557.648, 353.944, 52802.640 23/09/17,16:29:07,08,09,1, 11.9,1,1, 10.058, 10557.670, 353.947, 52802.651 23/09/17,16:29:07,09,09,1, 11.9,1,1, 10.058, 10557.649, 353.953, 52802.647 23/09/17,16:29:07,10,09,1, 11.9,1,1, 10.058, 10557.649, 353.944, 52802.611 23/09/17,16:29:07,11,09,1, 11.9,1,1, 10.058, 10557.626, 353.955, 52802.636 23/09/17,16:29:07,12,09,1, 11.9,1,1, 10.058, 10557.672, 353.946, 52802.636 23/09/17,16:29:07,13,09,1, 11.9,1,1, 10.058, 10557.625, 353.933, 52802.646 23/09/17,16:29:07,14,09,1, 11.9,1,1, 10.058, 10557.631, 353.915, 52802.647 23/09/17,16:29:07,15,09,1, 11.9,1,1, 10.058, 10557.645, 353.932, 52802.654 23/09/17,16:29:07,16,09,1, 11.9,1,1, 10.058, 10557.629, 353.951, 52802.620 23/09/17,16:29:07,17,09,1, 11.9,1,1, 10.058, 10557.636, 353.949, 52802.681 23/09/17,16:29:07,18,09,1, 11.9,1,1, 10.058, 10557.643, 353.920, 52802.660 23/09/17,16:29:07,19,09,1, 11.9,1,1, 10.058, 10557.643, 353.892, 52802.648 23/09/17,16:29:08,00,09,1, 11.9,1,1, 10.056, 10557.635, 353.892, 52802.648 23/09/17,16:29:08,01,09,1, 11.9,1,1, 10.056, 10557.621, 353.905, 52802.629 23/09/17,16:29:08,02,09,1, 11.9,1,1, 10.056, 10557.612, 353.914, 52802.618 23/09/17,16:29:08,03,09,1, 11.9,1,1, 10.056, 10557.622, 353.916, 52802.610 23/09/17,16:29:08,04,09,1, 11.9,1,1, 10.056, 10557.598, 353.924, 52802.642 23/09/17,16:29:08,05,09,1, 11.9,1,1, 10.056, 10557.634, 353.943, 52802.620 23/09/17,16:29:08,06,09,1, 11.9,1,1, 10.056, 10557.619, 353.921, 52802.634 23/09/17,16:29:08,07,09,1, 11.9,1,1, 10.056, 10557.608, 353.916, 52802.614 23/09/17,16:29:08,08,09,1, 11.9,1,1, 10.056, 10557.623, 353.922, 52802.629 23/09/17,16:29:08,09,09,1, 11.9,1,1, 10.056, 10557.622, 353.918, 52802.643 23/09/17,16:29:08,10,09,1, 11.9,1,1, 10.056, 10557.609, 353.932, 52802.639 23/09/17,16:29:08,11,09,1, 11.9,1,1, 10.056, 10557.618, 353.934, 52802.621 23/09/17,16:29:08,12,09,1, 11.9,1,1, 10.056, 10557.614, 353.918, 52802.647 23/09/17,16:29:08,13,09,1, 11.9,1,1, 10.056, 10557.609, 353.934, 52802.642 23/09/17,16:29:08,14,09,1, 11.9,1,1, 10.056, 10557.618, 353.924, 52802.638 23/09/17,16:29:08,15,09,1, 11.9,1,1, 10.056, 10557.630, 353.917, 52802.659 23/09/17,16:29:08,16,09,1, 11.9,1,1, 10.056, 10557.618, 353.920, 52802.628 23/09/17,16:29:08,17,09,1, 11.9,1,1, 10.056, 10557.621, 353.907, 52802.643 23/09/17,16:29:08,18,09,1, 11.9,1,1, 10.056, 10557.594, 353.916, 52802.613 23/09/17,16:29:08,19,09,1, 11.9,1,1, 10.056, 10557.615, 353.904, 52802.634 23/09/17,16:29:09,00,09,1, 11.9,1,1, 10.056, 10557.610, 353.904, 52802.634 23/09/17,16:29:09,01,09,1, 11.9,1,1, 10.056, 10557.602, 353.912, 52802.627 23/09/17,16:29:09,02,09,1, 11.9,1,1, 10.056, 10557.580, 353.934, 52802.646 23/09/17,16:29:09,03,09,1, 11.9,1,1, 10.056, 10557.608, 353.924, 52802.617 23/09/17,16:29:09,04,09,1, 11.9,1,1, 10.056, 10557.599, 353.908, 52802.673 23/09/17,16:29:09,05,09,1, 11.9,1,1, 10.056, 10557.635, 353.916, 52802.667 23/09/17,16:29:09,06,09,1, 11.9,1,1, 10.056, 10557.598, 353.915, 52802.608 23/09/17,16:29:09,07,09,1, 11.9,1,1, 10.056, 10557.604, 353.929, 52802.630 23/09/17,16:29:09,08,09,1, 11.9,1,1, 10.056, 10557.614, 353.902, 52802.575 23/09/17,16:29:09,09,09,1, 11.9,1,1, 10.056, 10557.589, 353.906, 52802.609 23/09/17,16:29:09,10,09,1, 11.9,1,1, 10.056, 10557.617, 353.904, 52802.610 23/09/17,16:29:09,11,09,1, 11.9,1,1, 10.056, 10557.593, 353.927, 52802.655 23/09/17,16:29:09,12,09,1, 11.9,1,1, 10.056, 10557.614, 353.892, 52802.635 23/09/17,16:29:09,13,09,1, 11.9,1,1, 10.056, 10557.651, 353.897, 52802.602 23/09/17,16:29:09,14,09,1, 11.9,1,1, 10.056, 10557.633, 353.881, 52802.404 23/09/17,16:29:09,15,09,1, 11.9,1,1, 10.056, 10557.574, 353.913, 52802.631 23/09/17,16:29:09,16,09,1, 11.9,1,1, 10.056, 10557.593, 353.905, 52802.640 23/09/17,16:29:09,17,09,1, 11.9,1,1, 10.056, 10557.584, 353.917, 52802.672 23/09/17,16:29:09,18,09,1, 11.9,1,1, 10.056, 10557.606, 353.908, 52802.666 23/09/17,16:29:09,19,09,1, 11.9,1,1, 10.056, 10557.584, 353.871, 52802.627 23/09/17,16:29:10,00,09,1, 11.9,1,1, 10.056, 10557.576, 353.871, 52802.627 23/09/17,16:29:10,01,09,1, 11.9,1,1, 10.056, 10557.596, 353.884, 52802.675 23/09/17,16:29:10,02,09,1, 11.9,1,1, 10.056, 10557.589, 353.889, 52802.664 23/09/17,16:29:10,03,09,1, 11.9,1,1, 10.056, 10557.593, 353.914, 52802.646 23/09/17,16:29:10,04,09,1, 11.9,1,1, 10.056, 10557.584, 353.899, 52802.640 23/09/17,16:29:10,05,09,1, 11.9,1,1, 10.056, 10557.577, 353.924, 52802.583 23/09/17,16:29:10,06,09,1, 11.9,1,1, 10.056, 10557.568, 353.902, 52802.558 23/09/17,16:29:10,07,09,1, 11.9,1,1, 10.056, 10557.536, 353.893, 52802.604 23/09/17,16:29:10,08,09,1, 11.9,1,1, 10.056, 10557.579, 353.908, 52802.652 23/09/17,16:29:10,09,09,1, 11.9,1,1, 10.056, 10557.562, 353.897, 52802.683 23/09/17,16:29:10,10,09,1, 11.9,1,1, 10.056, 10557.560, 353.919, 52802.647 23/09/17,16:29:10,11,09,1, 11.9,1,1, 10.056, 10557.586, 353.896, 52802.641 23/09/17,16:29:10,12,09,1, 11.9,1,1, 10.056, 10557.571, 353.912, 52802.635 23/09/17,16:29:10,13,09,1, 11.9,1,1, 10.056, 10557.571, 353.896, 52802.621 23/09/17,16:29:10,14,09,1, 11.9,1,1, 10.056, 10557.583, 353.898, 52802.629 23/09/17,16:29:10,15,09,1, 11.9,1,1, 10.056, 10557.565, 353.904, 52802.614 23/09/17,16:29:10,16,09,1, 11.9,1,1, 10.056, 10557.569, 353.888, 52802.632 23/09/17,16:29:10,17,09,1, 11.9,1,1, 10.056, 10557.565, 353.876, 52802.660 23/09/17,16:29:10,18,09,1, 11.9,1,1, 10.056, 10557.552, 353.898, 52802.638 23/09/17,16:29:10,19,09,1, 11.9,1,1, 10.056, 10557.562, 353.898, 52802.637 23/09/17,16:29:11,00,09,1, 11.8,1,1, 10.059, 10557.560, 353.898, 52802.637 23/09/17,16:29:11,01,09,1, 11.8,1,1, 10.059, 10557.577, 353.913, 52802.604 23/09/17,16:29:11,02,09,1, 11.8,1,1, 10.059, 10557.572, 353.886, 52802.614 23/09/17,16:29:11,03,09,1, 11.8,1,1, 10.059, 10557.575, 353.894, 52802.641 23/09/17,16:29:11,04,09,1, 11.8,1,1, 10.059, 10557.555, 353.877, 52802.656 23/09/17,16:29:11,05,09,1, 11.8,1,1, 10.059, 10557.543, 353.907, 52802.649 23/09/17,16:29:11,06,09,1, 11.8,1,1, 10.059, 10557.569, 353.894, 52802.666 23/09/17,16:29:11,07,09,1, 11.8,1,1, 10.059, 10557.558, 353.880, 52802.632 23/09/17,16:29:11,08,09,1, 11.8,1,1, 10.059, 10557.580, 353.896, 52802.672 23/09/17,16:29:11,09,09,1, 11.8,1,1, 10.059, 10557.571, 353.878, 52802.488 23/09/17,16:29:11,10,09,1, 11.8,1,1, 10.059, 10557.580, 353.896, 52802.689 23/09/17,16:29:11,11,09,1, 11.8,1,1, 10.059, 10557.571, 353.896, 52802.662 23/09/17,16:29:11,12,09,1, 11.8,1,1, 10.059, 10557.561, 353.896, 52802.647 23/09/17,16:29:11,13,09,1, 11.8,1,1, 10.059, 10557.572, 353.872, 52802.642 23/09/17,16:29:11,14,09,1, 11.8,1,1, 10.059, 10557.561, 353.897, 52802.634 23/09/17,16:29:11,15,09,1, 11.8,1,1, 10.059, 10557.543, 353.890, 52802.649 23/09/17,16:29:11,16,09,1, 11.8,1,1, 10.059, 10557.579, 353.891, 52802.634 23/09/17,16:29:11,17,09,1, 11.8,1,1, 10.059, 10557.551, 353.899, 52802.648 23/09/17,16:29:11,18,09,1, 11.8,1,1, 10.059, 10557.555, 353.881, 52802.639 23/09/17,16:29:11,19,09,1, 11.8,1,1, 10.059, 10557.553, 353.873, 52802.631 23/09/17,16:29:12,00,09,1, 11.9,1,1, 10.060, 10557.551, 353.873, 52802.631 23/09/17,16:29:12,01,09,1, 11.9,1,1, 10.060, 10557.576, 353.860, 52802.644 23/09/17,16:29:12,02,09,1, 11.9,1,1, 10.060, 10557.576, 353.873, 52802.656 23/09/17,16:29:12,03,09,1, 11.9,1,1, 10.060, 10557.562, 353.887, 52802.637 23/09/17,16:29:12,04,09,1, 11.9,1,1, 10.060, 10557.539, 353.876, 52802.587 23/09/17,16:29:12,05,09,1, 11.9,1,1, 10.060, 10557.562, 353.888, 52802.633 23/09/17,16:29:12,06,09,1, 11.9,1,1, 10.060, 10557.559, 353.868, 52802.614 23/09/17,16:29:12,07,09,1, 11.9,1,1, 10.060, 10557.569, 353.868, 52802.607 23/09/17,16:29:12,08,09,1, 11.9,1,1, 10.060, 10557.575, 353.869, 52802.624 23/09/17,16:29:12,09,09,1, 11.9,1,1, 10.060, 10557.554, 353.899, 52802.641 23/09/17,16:29:12,10,09,1, 11.9,1,1, 10.060, 10557.527, 353.886, 52802.894 23/09/17,16:29:12,11,09,1, 11.9,1,1, 10.060, 10557.576, 353.889, 52802.695 23/09/17,16:29:12,12,09,1, 11.9,1,1, 10.060, 10557.569, 353.859, 52802.633 23/09/17,16:29:12,13,09,1, 11.9,1,1, 10.060, 10557.577, 353.864, 52802.632 23/09/17,16:29:12,14,09,1, 11.9,1,1, 10.060, 10557.574, 353.881, 52802.641 23/09/17,16:29:12,15,09,1, 11.9,1,1, 10.060, 10557.566, 353.899, 52802.647 23/09/17,16:29:12,16,09,1, 11.9,1,1, 10.060, 10557.542, 353.875, 52802.660 23/09/17,16:29:12,17,09,1, 11.9,1,1, 10.060, 10557.559, 353.887, 52802.632 23/09/17,16:29:12,18,09,1, 11.9,1,1, 10.060, 10557.570, 353.898, 52802.660 23/09/17,16:29:12,19,09,1, 11.9,1,1, 10.060, 10557.528, 353.878, 52802.620 23/09/17,16:29:13,00,09,1, 11.8,1,1, 10.055, 10557.526, 353.878, 52802.620 23/09/17,16:29:13,01,09,1, 11.8,1,1, 10.055, 10557.555, 353.872, 52802.643 23/09/17,16:29:13,02,09,1, 11.8,1,1, 10.055, 10557.534, 353.874, 52802.627 23/09/17,16:29:13,03,09,1, 11.8,1,1, 10.055, 10557.538, 353.879, 52802.648 23/09/17,16:29:13,04,09,1, 11.8,1,1, 10.055, 10557.541, 353.855, 52802.626 23/09/17,16:29:13,05,09,1, 11.8,1,1, 10.055, 10557.530, 353.868, 52802.661 23/09/17,16:29:13,06,09,1, 11.8,1,1, 10.055, 10557.517, 353.878, 52802.684 23/09/17,16:29:13,07,09,1, 11.8,1,1, 10.055, 10557.507, 353.849, 52802.644 23/09/17,16:29:13,08,09,1, 11.8,1,1, 10.055, 10557.520, 353.883, 52802.672 23/09/17,16:29:13,09,09,1, 11.8,1,1, 10.055, 10557.518, 353.851, 52802.649 23/09/17,16:29:13,10,09,1, 11.8,1,1, 10.055, 10557.544, 353.869, 52802.652 23/09/17,16:29:13,11,09,1, 11.8,1,1, 10.055, 10557.543, 353.873, 52802.635 23/09/17,16:29:13,12,09,1, 11.8,1,1, 10.055, 10557.503, 353.879, 52802.660 23/09/17,16:29:13,13,09,1, 11.8,1,1, 10.055, 10557.528, 353.867, 52802.650 23/09/17,16:29:13,14,09,1, 11.8,1,1, 10.055, 10557.518, 353.864, 52802.671 23/09/17,16:29:13,15,09,1, 11.8,1,1, 10.055, 10557.518, 353.878, 52802.636 23/09/17,16:29:13,16,09,1, 11.8,1,1, 10.055, 10557.519, 353.883, 52802.676 23/09/17,16:29:13,17,09,1, 11.8,1,1, 10.055, 10557.490, 353.903, 52802.615 23/09/17,16:29:13,18,09,1, 11.8,1,1, 10.055, 10557.502, 353.850, 52802.662 23/09/17,16:29:13,19,09,1, 11.8,1,1, 10.055, 10557.499, 353.859, 52802.649 23/09/17,16:29:14,00,09,1, 11.8,1,1, 10.057, 10557.493, 353.859, 52802.649 23/09/17,16:29:14,01,09,1, 11.8,1,1, 10.057, 10557.501, 353.854, 52802.669 23/09/17,16:29:14,02,09,1, 11.8,1,1, 10.057, 10557.505, 353.877, 52802.659 23/09/17,16:29:14,03,09,1, 11.8,1,1, 10.057, 10557.496, 353.883, 52802.677 23/09/17,16:29:14,04,09,1, 11.8,1,1, 10.057, 10557.482, 353.860, 52802.659 23/09/17,16:29:14,05,09,1, 11.8,1,1, 10.057, 10557.464, 353.871, 52802.674 23/09/17,16:29:14,06,09,1, 11.8,1,1, 10.057, 10557.485, 353.880, 52802.641 23/09/17,16:29:14,07,09,1, 11.8,1,1, 10.057, 10557.480, 353.872, 52802.638 23/09/17,16:29:14,08,09,1, 11.8,1,1, 10.057, 10557.463, 353.857, 52802.656 23/09/17,16:29:14,09,09,1, 11.8,1,1, 10.057, 10557.470, 353.855, 52802.622 23/09/17,16:29:14,10,09,1, 11.8,1,1, 10.057, 10557.480, 353.864, 52802.627 23/09/17,16:29:14,11,09,1, 11.8,1,1, 10.057, 10557.516, 353.863, 52802.635 23/09/17,16:29:14,12,09,1, 11.8,1,1, 10.057, 10557.483, 353.872, 52802.624 23/09/17,16:29:14,13,09,1, 11.8,1,1, 10.057, 10557.495, 353.856, 52802.654 23/09/17,16:29:14,14,09,1, 11.8,1,1, 10.057, 10557.466, 353.867, 52802.679 23/09/17,16:29:14,15,09,1, 11.8,1,1, 10.057, 10557.500, 353.857, 52802.645 23/09/17,16:29:14,16,09,1, 11.8,1,1, 10.057, 10557.462, 353.863, 52802.644 23/09/17,16:29:14,17,09,1, 11.8,1,1, 10.057, 10557.486, 353.872, 52802.628 23/09/17,16:29:14,18,09,1, 11.8,1,1, 10.057, 10557.486, 353.868, 52802.634 23/09/17,16:29:14,19,09,1, 11.8,1,1, 10.057, 10557.519, 353.858, 52802.659 23/09/17,16:29:15,00,09,1, 11.9,1,1, 10.059, 10557.518, 353.858, 52802.659 23/09/17,16:29:15,01,09,1, 11.9,1,1, 10.059, 10557.479, 353.855, 52802.649 23/09/17,16:29:15,02,09,1, 11.9,1,1, 10.059, 10557.443, 353.859, 52802.629 23/09/17,16:29:15,03,09,1, 11.9,1,1, 10.059, 10557.466, 353.856, 52802.646 23/09/17,16:29:15,04,09,1, 11.9,1,1, 10.059, 10557.468, 353.859, 52802.619 23/09/17,16:29:15,05,09,1, 11.9,1,1, 10.059, 10557.465, 353.846, 52802.657 23/09/17,16:29:15,06,09,1, 11.9,1,1, 10.059, 10557.458, 353.866, 52802.636 23/09/17,16:29:15,07,09,1, 11.9,1,1, 10.059, 10557.460, 353.841, 52802.627 23/09/17,16:29:15,08,09,1, 11.9,1,1, 10.059, 10557.468, 353.873, 52802.638 23/09/17,16:29:15,09,09,1, 11.9,1,1, 10.059, 10557.466, 353.842, 52802.648 23/09/17,16:29:15,10,09,1, 11.9,1,1, 10.059, 10557.472, 353.853, 52802.654 23/09/17,16:29:15,11,09,1, 11.9,1,1, 10.059, 10557.478, 353.861, 52802.648 23/09/17,16:29:15,12,09,1, 11.9,1,1, 10.059, 10557.485, 353.858, 52802.889 23/09/17,16:29:15,13,09,1, 11.9,1,1, 10.059, 10557.458, 353.841, 52802.540 23/09/17,16:29:15,14,09,1, 11.9,1,1, 10.059, 10557.476, 353.854, 52802.640 23/09/17,16:29:15,15,09,1, 11.9,1,1, 10.059, 10557.468, 353.837, 52802.603 23/09/17,16:29:15,16,09,1, 11.9,1,1, 10.059, 10557.486, 353.840, 52802.617 23/09/17,16:29:15,17,09,1, 11.9,1,1, 10.059, 10557.465, 353.820, 52802.605 23/09/17,16:29:15,18,09,1, 11.9,1,1, 10.059, 10557.462, 353.842, 52802.644 23/09/17,16:29:15,19,09,1, 11.9,1,1, 10.059, 10557.447, 353.844, 52802.616 23/09/17,16:29:16,00,09,1, 11.8,1,1, 10.054, 10557.443, 353.844, 52802.616 23/09/17,16:29:16,01,09,1, 11.8,1,1, 10.054, 10557.434, 353.849, 52802.615 23/09/17,16:29:16,02,09,1, 11.8,1,1, 10.054, 10557.431, 353.863, 52802.669 23/09/17,16:29:16,03,09,1, 11.8,1,1, 10.054, 10557.470, 353.829, 52802.678 23/09/17,16:29:16,04,09,1, 11.8,1,1, 10.054, 10557.436, 353.826, 52802.660 23/09/17,16:29:16,05,09,1, 11.8,1,1, 10.054, 10557.424, 353.841, 52802.649 23/09/17,16:29:16,06,09,1, 11.8,1,1, 10.054, 10557.438, 353.867, 52802.686 23/09/17,16:29:16,07,09,1, 11.8,1,1, 10.054, 10557.439, 353.845, 52802.679 23/09/17,16:29:16,08,09,1, 11.8,1,1, 10.054, 10557.414, 353.859, 52802.675 23/09/17,16:29:16,09,09,1, 11.8,1,1, 10.054, 10557.442, 353.840, 52802.657 23/09/17,16:29:16,10,09,1, 11.8,1,1, 10.054, 10557.401, 353.883, 52802.693 23/09/17,16:29:16,11,09,1, 11.8,1,1, 10.054, 10557.465, 353.853, 52802.700 23/09/17,16:29:16,12,09,1, 11.8,1,1, 10.054, 10557.413, 353.854, 52802.778 23/09/17,16:29:16,13,09,1, 11.8,1,1, 10.054, 10557.441, 353.848, 52802.648 23/09/17,16:29:16,14,09,1, 11.8,1,1, 10.054, 10557.457, 353.832, 52802.647 23/09/17,16:29:16,15,09,1, 11.8,1,1, 10.054, 10557.414, 353.828, 52802.773 23/09/17,16:29:16,16,09,1, 11.8,1,1, 10.054, 10557.469, 353.839, 52802.769 23/09/17,16:29:16,17,09,1, 11.8,1,1, 10.054, 10557.410, 353.839, 52802.632 23/09/17,16:29:16,18,09,1, 11.8,1,1, 10.054, 10557.428, 353.823, 52802.658 23/09/17,16:29:16,19,09,1, 11.8,1,1, 10.054, 10557.406, 353.843, 52802.654 23/09/17,16:29:17,00,08,1, 11.9,1,1, 10.058, 10557.401, 353.843, 52802.654 23/09/17,16:29:17,01,08,1, 11.9,1,1, 10.058, 10557.438, 353.821, 52802.637 23/09/17,16:29:17,02,08,1, 11.9,1,1, 10.058, 10557.420, 353.835, 52802.653 23/09/17,16:29:17,03,08,1, 11.9,1,1, 10.058, 10557.446, 353.850, 52802.639 23/09/17,16:29:17,04,08,1, 11.9,1,1, 10.058, 10557.440, 353.842, 52802.654 23/09/17,16:29:17,05,08,1, 11.9,1,1, 10.058, 10557.440, 353.849, 52802.660 23/09/17,16:29:17,06,08,1, 11.9,1,1, 10.058, 10557.423, 353.845, 52802.663 23/09/17,16:29:17,07,08,1, 11.9,1,1, 10.058, 10557.427, 353.827, 52802.652 23/09/17,16:29:17,08,08,1, 11.9,1,1, 10.058, 10557.421, 353.826, 52802.675 23/09/17,16:29:17,09,08,1, 11.9,1,1, 10.058, 10557.434, 353.832, 52802.650 23/09/17,16:29:17,10,08,1, 11.9,1,1, 10.058, 10557.405, 353.812, 52802.410 23/09/17,16:29:17,11,08,1, 11.9,1,1, 10.058, 10557.395, 353.848, 52802.757 23/09/17,16:29:17,12,08,1, 11.9,1,1, 10.058, 10557.419, 353.852, 52802.737 23/09/17,16:29:17,13,08,1, 11.9,1,1, 10.058, 10557.394, 353.850, 52802.705 23/09/17,16:29:17,14,08,1, 11.9,1,1, 10.058, 10557.426, 353.838, 52802.695 23/09/17,16:29:17,15,08,1, 11.9,1,1, 10.058, 10557.438, 353.828, 52802.680 23/09/17,16:29:17,16,08,1, 11.9,1,1, 10.058, 10557.416, 353.812, 52802.676 23/09/17,16:29:17,17,08,1, 11.9,1,1, 10.058, 10557.414, 353.832, 52802.671 23/09/17,16:29:17,18,08,1, 11.9,1,1, 10.058, 10557.415, 353.843, 52802.642 23/09/17,16:29:17,19,08,1, 11.9,1,1, 10.058, 10557.431, 353.843, 52802.640 23/09/17,16:29:18,00,08,1, 11.9,1,1, 10.056, 10557.426, 353.843, 52802.640 23/09/17,16:29:18,01,08,1, 11.9,1,1, 10.056, 10557.407, 353.837, 52802.666 23/09/17,16:29:18,02,08,1, 11.9,1,1, 10.056, 10557.421, 353.819, 52802.639 23/09/17,16:29:18,03,08,1, 11.9,1,1, 10.056, 10557.396, 353.797, 52802.659 23/09/17,16:29:18,04,08,1, 11.9,1,1, 10.056, 10557.425, 353.816, 52802.655 23/09/17,16:29:18,05,08,1, 11.9,1,1, 10.056, 10557.413, 353.813, 52802.626 23/09/17,16:29:18,06,08,1, 11.9,1,1, 10.056, 10557.408, 353.820, 52802.615 23/09/17,16:29:18,07,08,1, 11.9,1,1, 10.056, 10557.414, 353.823, 52802.650 23/09/17,16:29:18,08,08,1, 11.9,1,1, 10.056, 10557.367, 353.828, 52802.611 23/09/17,16:29:18,09,08,1, 11.9,1,1, 10.056, 10557.367, 353.829, 52802.779 23/09/17,16:29:18,10,08,1, 11.9,1,1, 10.056, 10557.431, 353.804, 52802.653 23/09/17,16:29:18,11,08,1, 11.9,1,1, 10.056, 10557.394, 353.814, 52802.626 23/09/17,16:29:18,12,08,1, 11.9,1,1, 10.056, 10557.386, 353.804, 52802.675 23/09/17,16:29:18,13,08,1, 11.9,1,1, 10.056, 10557.371, 353.801, 52802.643 23/09/17,16:29:18,14,08,1, 11.9,1,1, 10.056, 10557.401, 353.817, 52802.633 23/09/17,16:29:18,15,08,1, 11.9,1,1, 10.056, 10557.420, 353.806, 52802.641 23/09/17,16:29:18,16,08,1, 11.9,1,1, 10.056, 10557.383, 353.806, 52802.619 23/09/17,16:29:18,17,08,1, 11.9,1,1, 10.056, 10557.396, 353.809, 52802.624 23/09/17,16:29:18,18,08,1, 11.9,1,1, 10.056, 10557.393, 353.800, 52802.628 23/09/17,16:29:18,19,08,1, 11.9,1,1, 10.056, 10557.370, 353.826, 52802.639 23/09/17,16:29:19,00,10,1, 11.9,1,1, 10.056, 10557.368, 353.826, 52802.639 23/09/17,16:29:19,01,10,1, 11.9,1,1, 10.056, 10557.385, 353.816, 52802.637 23/09/17,16:29:19,02,10,1, 11.9,1,1, 10.056, 10557.378, 353.812, 52802.645 23/09/17,16:29:19,03,10,1, 11.9,1,1, 10.056, 10557.382, 353.813, 52802.675 23/09/17,16:29:19,04,10,1, 11.9,1,1, 10.056, 10557.396, 353.810, 52802.643 23/09/17,16:29:19,05,10,1, 11.9,1,1, 10.056, 10557.381, 353.821, 52802.655 23/09/17,16:29:19,06,10,1, 11.9,1,1, 10.056, 10557.378, 353.828, 52802.655 23/09/17,16:29:19,07,10,1, 11.9,1,1, 10.056, 10557.373, 353.823, 52802.643 23/09/17,16:29:19,08,10,1, 11.9,1,1, 10.056, 10557.364, 353.826, 52802.636 23/09/17,16:29:19,09,10,1, 11.9,1,1, 10.056, 10557.377, 353.818, 52802.644 23/09/17,16:29:19,10,10,1, 11.9,1,1, 10.056, 10557.374, 353.845, 52802.640 23/09/17,16:29:19,11,10,1, 11.9,1,1, 10.056, 10557.375, 353.838, 52802.633 23/09/17,16:29:19,12,10,1, 11.9,1,1, 10.056, 10557.362, 353.813, 52802.657 23/09/17,16:29:19,13,10,1, 11.9,1,1, 10.056, 10557.356, 353.829, 52802.644 23/09/17,16:29:19,14,10,1, 11.9,1,1, 10.056, 10557.366, 353.842, 52802.635 23/09/17,16:29:19,15,10,1, 11.9,1,1, 10.056, 10557.333, 353.840, 52802.634 23/09/17,16:29:19,16,10,1, 11.9,1,1, 10.056, 10557.390, 353.840, 52802.623 23/09/17,16:29:19,17,10,1, 11.9,1,1, 10.056, 10557.367, 353.812, 52802.638 23/09/17,16:29:19,18,10,1, 11.9,1,1, 10.056, 10557.375, 353.832, 52802.656 23/09/17,16:29:19,19,10,1, 11.9,1,1, 10.056, 10557.378, 353.816, 52802.656 23/09/17,16:29:20,00,10,1, 11.9,1,1, 10.056, 10557.376, 353.816, 52802.656 23/09/17,16:29:20,01,10,1, 11.9,1,1, 10.056, 10557.359, 353.823, 52802.632 23/09/17,16:29:20,02,10,1, 11.9,1,1, 10.056, 10557.355, 353.838, 52802.626 23/09/17,16:29:20,03,10,1, 11.9,1,1, 10.056, 10557.364, 353.831, 52802.663 23/09/17,16:29:20,04,10,1, 11.9,1,1, 10.056, 10557.356, 353.830, 52802.638 23/09/17,16:29:20,05,10,1, 11.9,1,1, 10.056, 10557.353, 353.835, 52802.671 23/09/17,16:29:20,06,10,1, 11.9,1,1, 10.056, 10557.354, 353.822, 52802.633 23/09/17,16:29:20,07,10,1, 11.9,1,1, 10.056, 10557.341, 353.830, 52802.662 23/09/17,16:29:20,08,10,1, 11.9,1,1, 10.056, 10557.359, 353.825, 52802.630 23/09/17,16:29:20,09,10,1, 11.9,1,1, 10.056, 10557.349, 353.834, 52802.620 23/09/17,16:29:20,10,10,1, 11.9,1,1, 10.056, 10557.371, 353.842, 52802.620 23/09/17,16:29:20,11,10,1, 11.9,1,1, 10.056, 10557.368, 353.821, 52802.627 23/09/17,16:29:20,12,10,1, 11.9,1,1, 10.056, 10557.342, 353.830, 52802.617 23/09/17,16:29:20,13,10,1, 11.9,1,1, 10.056, 10557.364, 353.851, 52802.644 23/09/17,16:29:20,14,10,1, 11.9,1,1, 10.056, 10557.349, 353.831, 52802.634 23/09/17,16:29:20,15,10,1, 11.9,1,1, 10.056, 10557.331, 353.835, 52802.632 23/09/17,16:29:20,16,10,1, 11.9,1,1, 10.056, 10557.334, 353.838, 52802.627 23/09/17,16:29:20,17,10,1, 11.9,1,1, 10.056, 10557.332, 353.805, 52802.647 23/09/17,16:29:20,18,10,1, 11.9,1,1, 10.056, 10557.341, 353.827, 52802.636 23/09/17,16:29:20,19,10,1, 11.9,1,1, 10.056, 10557.357, 353.833, 52802.623 23/09/17,16:29:21,00,09,1, 11.9,1,1, 10.055, 10557.351, 353.833, 52802.623 23/09/17,16:29:21,01,09,1, 11.9,1,1, 10.055, 10557.321, 353.836, 52802.655 23/09/17,16:29:21,02,09,1, 11.9,1,1, 10.055, 10557.347, 353.854, 52802.677 23/09/17,16:29:21,03,09,1, 11.9,1,1, 10.055, 10557.332, 353.819, 52802.663 23/09/17,16:29:21,04,09,1, 11.9,1,1, 10.055, 10557.326, 353.825, 52802.615 23/09/17,16:29:21,05,09,1, 11.9,1,1, 10.055, 10557.343, 353.820, 52802.642 23/09/17,16:29:21,06,09,1, 11.9,1,1, 10.055, 10557.326, 353.822, 52802.632 23/09/17,16:29:21,07,09,1, 11.9,1,1, 10.055, 10557.328, 353.824, 52802.628 23/09/17,16:29:21,08,09,1, 11.9,1,1, 10.055, 10557.314, 353.818, 52802.608 23/09/17,16:29:21,09,09,1, 11.9,1,1, 10.055, 10557.318, 353.816, 52802.624 23/09/17,16:29:21,10,09,1, 11.9,1,1, 10.055, 10557.316, 353.834, 52802.657 23/09/17,16:29:21,11,09,1, 11.9,1,1, 10.055, 10557.321, 353.810, 52802.642 23/09/17,16:29:21,12,09,1, 11.9,1,1, 10.055, 10557.325, 353.824, 52802.645 23/09/17,16:29:21,13,09,1, 11.9,1,1, 10.055, 10557.304, 353.823, 52802.635 23/09/17,16:29:21,14,09,1, 11.9,1,1, 10.055, 10557.327, 353.834, 52802.652 23/09/17,16:29:21,15,09,1, 11.9,1,1, 10.055, 10557.307, 353.819, 52802.626 23/09/17,16:29:21,16,09,1, 11.9,1,1, 10.055, 10557.300, 353.842, 52802.623 23/09/17,16:29:21,17,09,1, 11.9,1,1, 10.055, 10557.328, 353.820, 52802.642 23/09/17,16:29:21,18,09,1, 11.9,1,1, 10.055, 10557.294, 353.831, 52802.618 23/09/17,16:29:21,19,09,1, 11.9,1,1, 10.055, 10557.313, 353.843, 52802.625 23/09/17,16:29:22,00,10,1, 11.8,1,1, 10.059, 10557.309, 353.843, 52802.625 23/09/17,16:29:22,01,10,1, 11.8,1,1, 10.059, 10557.300, 353.816, 52802.645 23/09/17,16:29:22,02,10,1, 11.8,1,1, 10.059, 10557.321, 353.813, 52802.618 23/09/17,16:29:22,03,10,1, 11.8,1,1, 10.059, 10557.298, 353.840, 52802.618 23/09/17,16:29:22,04,10,1, 11.8,1,1, 10.059, 10557.294, 353.811, 52802.658 23/09/17,16:29:22,05,10,1, 11.8,1,1, 10.059, 10557.283, 353.847, 52802.677 23/09/17,16:29:22,06,10,1, 11.8,1,1, 10.059, 10557.297, 353.854, 52802.629 23/09/17,16:29:22,07,10,1, 11.8,1,1, 10.059, 10557.300, 353.829, 52802.627 23/09/17,16:29:22,08,10,1, 11.8,1,1, 10.059, 10557.290, 353.839, 52802.638 23/09/17,16:29:22,09,10,1, 11.8,1,1, 10.059, 10557.283, 353.834, 52802.658 23/09/17,16:29:22,10,10,1, 11.8,1,1, 10.059, 10557.298, 353.831, 52802.649 23/09/17,16:29:22,11,10,1, 11.8,1,1, 10.059, 10557.306, 353.828, 52802.635 23/09/17,16:29:22,12,10,1, 11.8,1,1, 10.059, 10557.306, 353.834, 52802.680 23/09/17,16:29:22,13,10,1, 11.8,1,1, 10.059, 10557.268, 353.811, 52802.658 23/09/17,16:29:22,14,10,1, 11.8,1,1, 10.059, 10557.271, 353.828, 52802.624 23/09/17,16:29:22,15,10,1, 11.8,1,1, 10.059, 10557.294, 353.829, 52802.644 23/09/17,16:29:22,16,10,1, 11.8,1,1, 10.059, 10557.279, 353.815, 52802.620 23/09/17,16:29:22,17,10,1, 11.8,1,1, 10.059, 10557.300, 353.827, 52802.658 23/09/17,16:29:22,18,10,1, 11.8,1,1, 10.059, 10557.281, 353.839, 52802.628 23/09/17,16:29:22,19,10,1, 11.8,1,1, 10.059, 10557.262, 353.818, 52802.642 23/09/17,16:29:23,00,10,1, 11.8,1,1, 10.058, 10557.259, 353.818, 52802.642 23/09/17,16:29:23,01,10,1, 11.8,1,1, 10.058, 10557.277, 353.826, 52802.651 23/09/17,16:29:23,02,10,1, 11.8,1,1, 10.058, 10557.262, 353.818, 52802.603 23/09/17,16:29:23,03,10,1, 11.8,1,1, 10.058, 10557.293, 353.845, 52802.611 23/09/17,16:29:23,04,10,1, 11.8,1,1, 10.058, 10557.286, 353.857, 52802.649 23/09/17,16:29:23,05,10,1, 11.8,1,1, 10.058, 10557.274, 353.818, 52802.624 23/09/17,16:29:23,06,10,1, 11.8,1,1, 10.058, 10557.267, 353.836, 52802.631 23/09/17,16:29:23,07,10,1, 11.8,1,1, 10.058, 10557.276, 353.826, 52802.645 23/09/17,16:29:23,08,10,1, 11.8,1,1, 10.058, 10557.246, 353.840, 52802.607 23/09/17,16:29:23,09,10,1, 11.8,1,1, 10.058, 10557.253, 353.846, 52802.654 23/09/17,16:29:23,10,10,1, 11.8,1,1, 10.058, 10557.266, 353.834, 52802.634 23/09/17,16:29:23,11,10,1, 11.8,1,1, 10.058, 10557.259, 353.848, 52802.624 23/09/17,16:29:23,12,10,1, 11.8,1,1, 10.058, 10557.275, 353.851, 52802.653 23/09/17,16:29:23,13,10,1, 11.8,1,1, 10.058, 10557.296, 353.851, 52802.652 23/09/17,16:29:23,14,10,1, 11.8,1,1, 10.058, 10557.288, 353.817, 52802.671 23/09/17,16:29:23,15,10,1, 11.8,1,1, 10.058, 10557.268, 353.836, 52802.697 23/09/17,16:29:23,16,10,1, 11.8,1,1, 10.058, 10557.268, 353.846, 52802.663 23/09/17,16:29:23,17,10,1, 11.8,1,1, 10.058, 10557.292, 353.827, 52802.685 23/09/17,16:29:23,18,10,1, 11.8,1,1, 10.058, 10557.270, 353.843, 52802.648 23/09/17,16:29:23,19,10,1, 11.8,1,1, 10.058, 10557.287, 353.829, 52802.601 23/09/17,16:29:24,00,10,1, 11.9,1,1, 10.058, 10557.284, 353.829, 52802.601 23/09/17,16:29:24,01,10,1, 11.9,1,1, 10.058, 10557.252, 353.850, 52802.628 23/09/17,16:29:24,02,10,1, 11.9,1,1, 10.058, 10557.274, 353.825, 52802.637 23/09/17,16:29:24,03,10,1, 11.9,1,1, 10.058, 10557.254, 353.832, 52802.647 23/09/17,16:29:24,04,10,1, 11.9,1,1, 10.058, 10557.282, 353.827, 52802.651 23/09/17,16:29:24,05,10,1, 11.9,1,1, 10.058, 10557.246, 353.849, 52802.649 23/09/17,16:29:24,06,10,1, 11.9,1,1, 10.058, 10557.237, 353.839, 52802.666 23/09/17,16:29:24,07,10,1, 11.9,1,1, 10.058, 10557.243, 353.842, 52802.662 23/09/17,16:29:24,08,10,1, 11.9,1,1, 10.058, 10557.248, 353.836, 52802.657 23/09/17,16:29:24,09,10,1, 11.9,1,1, 10.058, 10557.235, 353.825, 52802.651 23/09/17,16:29:24,10,10,1, 11.9,1,1, 10.058, 10557.239, 353.831, 52802.645 23/09/17,16:29:24,11,10,1, 11.9,1,1, 10.058, 10557.219, 353.844, 52802.632 23/09/17,16:29:24,12,10,1, 11.9,1,1, 10.058, 10557.260, 353.838, 52802.685 23/09/17,16:29:24,13,10,1, 11.9,1,1, 10.058, 10557.218, 353.827, 52802.675 23/09/17,16:29:24,14,10,1, 11.9,1,1, 10.058, 10557.244, 353.851, 52802.619 23/09/17,16:29:24,15,10,1, 11.9,1,1, 10.058, 10557.231, 353.847, 52802.590 23/09/17,16:29:24,16,10,1, 11.9,1,1, 10.058, 10557.242, 353.819, 52802.605 23/09/17,16:29:24,17,10,1, 11.9,1,1, 10.058, 10557.241, 353.838, 52802.648 23/09/17,16:29:24,18,10,1, 11.9,1,1, 10.058, 10557.248, 353.832, 52802.614 23/09/17,16:29:24,19,10,1, 11.9,1,1, 10.058, 10557.233, 353.842, 52802.637 23/09/17,16:29:25,00,09,1, 11.9,1,1, 10.057, 10557.226, 353.842, 52802.637 23/09/17,16:29:25,01,09,1, 11.9,1,1, 10.057, 10557.241, 353.812, 52802.621 23/09/17,16:29:25,02,09,1, 11.9,1,1, 10.057, 10557.231, 353.853, 52802.635 23/09/17,16:29:25,03,09,1, 11.9,1,1, 10.057, 10557.243, 353.867, 52802.647 23/09/17,16:29:25,04,09,1, 11.9,1,1, 10.057, 10557.223, 353.846, 52802.633 23/09/17,16:29:25,05,09,1, 11.9,1,1, 10.057, 10557.229, 353.837, 52802.656 23/09/17,16:29:25,06,09,1, 11.9,1,1, 10.057, 10557.244, 353.857, 52802.672 23/09/17,16:29:25,07,09,1, 11.9,1,1, 10.057, 10557.231, 353.831, 52802.639 23/09/17,16:29:25,08,09,1, 11.9,1,1, 10.057, 10557.240, 353.832, 52802.642 23/09/17,16:29:25,09,09,1, 11.9,1,1, 10.057, 10557.245, 353.856, 52802.636 23/09/17,16:29:25,10,09,1, 11.9,1,1, 10.057, 10557.243, 353.835, 52802.630 23/09/17,16:29:25,11,09,1, 11.9,1,1, 10.057, 10557.219, 353.845, 52802.639 23/09/17,16:29:25,12,09,1, 11.9,1,1, 10.057, 10557.233, 353.858, 52802.615 23/09/17,16:29:25,13,09,1, 11.9,1,1, 10.057, 10557.224, 353.846, 52802.629 23/09/17,16:29:25,14,09,1, 11.9,1,1, 10.057, 10557.203, 353.850, 52802.629 23/09/17,16:29:25,15,09,1, 11.9,1,1, 10.057, 10557.246, 353.849, 52802.649 23/09/17,16:29:25,16,09,1, 11.9,1,1, 10.057, 10557.211, 353.837, 52802.614 23/09/17,16:29:25,17,09,1, 11.9,1,1, 10.057, 10557.216, 353.861, 52802.528 23/09/17,16:29:25,18,09,1, 11.9,1,1, 10.057, 10557.212, 353.848, 52802.630 23/09/17,16:29:25,19,09,1, 11.9,1,1, 10.057, 10557.176, 353.839, 52802.637 23/09/17,16:29:26,00,09,1, 11.9,1,1, 10.057, 10557.168, 353.839, 52802.637 23/09/17,16:29:26,01,09,1, 11.9,1,1, 10.057, 10557.203, 353.857, 52802.641 23/09/17,16:29:26,02,09,1, 11.9,1,1, 10.057, 10557.206, 353.829, 52802.646 23/09/17,16:29:26,03,09,1, 11.9,1,1, 10.057, 10557.215, 353.848, 52802.664 23/09/17,16:29:26,04,09,1, 11.9,1,1, 10.057, 10557.203, 353.873, 52802.648 23/09/17,16:29:26,05,09,1, 11.9,1,1, 10.057, 10557.197, 353.871, 52802.633 23/09/17,16:29:26,06,09,1, 11.9,1,1, 10.057, 10557.207, 353.856, 52802.652 23/09/17,16:29:26,07,09,1, 11.9,1,1, 10.057, 10557.226, 353.863, 52802.646 23/09/17,16:29:26,08,09,1, 11.9,1,1, 10.057, 10557.205, 353.824, 52802.624 23/09/17,16:29:26,09,09,1, 11.9,1,1, 10.057, 10557.208, 353.843, 52802.667 23/09/17,16:29:26,10,09,1, 11.9,1,1, 10.057, 10557.213, 353.841, 52802.661 23/09/17,16:29:26,11,09,1, 11.9,1,1, 10.057, 10557.205, 353.847, 52802.687 23/09/17,16:29:26,12,09,1, 11.9,1,1, 10.057, 10557.221, 353.848, 52802.685 23/09/17,16:29:26,13,09,1, 11.9,1,1, 10.057, 10557.185, 353.863, 52802.652 23/09/17,16:29:26,14,09,1, 11.9,1,1, 10.057, 10557.223, 353.821, 52802.641 23/09/17,16:29:26,15,09,1, 11.9,1,1, 10.057, 10557.216, 353.857, 52802.644 23/09/17,16:29:26,16,09,1, 11.9,1,1, 10.057, 10557.221, 353.843, 52802.652 23/09/17,16:29:26,17,09,1, 11.9,1,1, 10.057, 10557.187, 353.858, 52802.657 23/09/17,16:29:26,18,09,1, 11.9,1,1, 10.057, 10557.185, 353.824, 52802.643 23/09/17,16:29:26,19,09,1, 11.9,1,1, 10.057, 10557.178, 353.849, 52802.682 23/09/17,16:29:27,00,09,1, 11.7,1,1, 10.059, 10557.176, 353.849, 52802.682 23/09/17,16:29:27,01,09,1, 11.7,1,1, 10.059, 10557.198, 353.882, 52802.696 23/09/17,16:29:27,02,09,1, 11.7,1,1, 10.059, 10557.201, 353.877, 52802.660 23/09/17,16:29:27,03,09,1, 11.7,1,1, 10.059, 10557.199, 353.847, 52802.665 23/09/17,16:29:27,04,09,1, 11.7,1,1, 10.059, 10557.197, 353.855, 52802.674 23/09/17,16:29:27,05,09,1, 11.7,1,1, 10.059, 10557.196, 353.878, 52802.630 23/09/17,16:29:27,06,09,1, 11.7,1,1, 10.059, 10557.188, 353.845, 52802.680 23/09/17,16:29:27,07,09,1, 11.7,1,1, 10.059, 10557.186, 353.868, 52802.649 23/09/17,16:29:27,08,09,1, 11.7,1,1, 10.059, 10557.144, 353.834, 52802.543 23/09/17,16:29:27,09,09,1, 11.7,1,1, 10.059, 10557.229, 353.853, 52802.716 23/09/17,16:29:27,10,09,1, 11.7,1,1, 10.059, 10557.217, 353.867, 52802.624 23/09/17,16:29:27,11,09,1, 11.7,1,1, 10.059, 10557.190, 353.843, 52802.669 23/09/17,16:29:27,12,09,1, 11.7,1,1, 10.059, 10557.180, 353.866, 52802.653 23/09/17,16:29:27,13,09,1, 11.7,1,1, 10.059, 10557.195, 353.872, 52802.662 23/09/17,16:29:27,14,09,1, 11.7,1,1, 10.059, 10557.175, 353.847, 52802.702 23/09/17,16:29:27,15,09,1, 11.7,1,1, 10.059, 10557.169, 353.876, 52802.661 23/09/17,16:29:27,16,09,1, 11.7,1,1, 10.059, 10557.187, 353.880, 52802.700 23/09/17,16:29:27,17,09,1, 11.7,1,1, 10.059, 10557.176, 353.876, 52802.682 23/09/17,16:29:27,18,09,1, 11.7,1,1, 10.059, 10557.198, 353.867, 52802.704 23/09/17,16:29:27,19,09,1, 11.7,1,1, 10.059, 10557.165, 353.842, 52802.689 23/09/17,16:29:28,00,09,1, 12.0,1,1, 10.055, 10557.159, 353.842, 52802.689 23/09/17,16:29:28,01,09,1, 12.0,1,1, 10.055, 10557.174, 353.873, 52802.688 23/09/17,16:29:28,02,09,1, 12.0,1,1, 10.055, 10557.196, 353.885, 52802.704 23/09/17,16:29:28,03,09,1, 12.0,1,1, 10.055, 10557.198, 353.875, 52802.703 23/09/17,16:29:28,04,09,1, 12.0,1,1, 10.055, 10557.185, 353.883, 52802.664 23/09/17,16:29:28,05,09,1, 12.0,1,1, 10.055, 10557.170, 353.900, 52802.664 23/09/17,16:29:28,06,09,1, 12.0,1,1, 10.055, 10557.178, 353.857, 52802.673 23/09/17,16:29:28,07,09,1, 12.0,1,1, 10.055, 10557.165, 353.867, 52802.676 23/09/17,16:29:28,08,09,1, 12.0,1,1, 10.055, 10557.167, 353.881, 52802.651 23/09/17,16:29:28,09,09,1, 12.0,1,1, 10.055, 10557.174, 353.889, 52802.677 23/09/17,16:29:28,10,09,1, 12.0,1,1, 10.055, 10557.145, 353.886, 52802.894 23/09/17,16:29:28,11,09,1, 12.0,1,1, 10.055, 10557.162, 353.863, 52802.735 23/09/17,16:29:28,12,09,1, 12.0,1,1, 10.055, 10557.189, 353.877, 52802.703 23/09/17,16:29:28,13,09,1, 12.0,1,1, 10.055, 10557.195, 353.883, 52802.697 23/09/17,16:29:28,14,09,1, 12.0,1,1, 10.055, 10557.168, 353.861, 52802.673 23/09/17,16:29:28,15,09,1, 12.0,1,1, 10.055, 10557.169, 353.890, 52802.637 23/09/17,16:29:28,16,09,1, 12.0,1,1, 10.055, 10557.162, 353.885, 52802.676 23/09/17,16:29:28,17,09,1, 12.0,1,1, 10.055, 10557.144, 353.885, 52802.687 23/09/17,16:29:28,18,09,1, 12.0,1,1, 10.055, 10557.182, 353.861, 52802.659 23/09/17,16:29:28,19,09,1, 12.0,1,1, 10.055, 10557.169, 353.878, 52802.644 23/09/17,16:29:29,00,09,1, 11.9,1,1, 10.056, 10557.168, 353.878, 52802.644 23/09/17,16:29:29,01,09,1, 11.9,1,1, 10.056, 10557.155, 353.867, 52802.680 23/09/17,16:29:29,02,09,1, 11.9,1,1, 10.056, 10557.166, 353.873, 52802.662 23/09/17,16:29:29,03,09,1, 11.9,1,1, 10.056, 10557.139, 353.880, 52802.650 23/09/17,16:29:29,04,09,1, 11.9,1,1, 10.056, 10557.147, 353.869, 52802.639 23/09/17,16:29:29,05,09,1, 11.9,1,1, 10.056, 10557.148, 353.899, 52802.642 23/09/17,16:29:29,06,09,1, 11.9,1,1, 10.056, 10557.154, 353.857, 52802.676 23/09/17,16:29:29,07,09,1, 11.9,1,1, 10.056, 10557.154, 353.888, 52802.664 23/09/17,16:29:29,08,09,1, 11.9,1,1, 10.056, 10557.150, 353.892, 52802.699 23/09/17,16:29:29,09,09,1, 11.9,1,1, 10.056, 10557.149, 353.887, 52802.649 23/09/17,16:29:29,10,09,1, 11.9,1,1, 10.056, 10557.158, 353.892, 52802.689 23/09/17,16:29:29,11,09,1, 11.9,1,1, 10.056, 10557.135, 353.882, 52802.657 23/09/17,16:29:29,12,09,1, 11.9,1,1, 10.056, 10557.184, 353.881, 52802.693 23/09/17,16:29:29,13,09,1, 11.9,1,1, 10.056, 10557.167, 353.888, 52802.665 23/09/17,16:29:29,14,09,1, 11.9,1,1, 10.056, 10557.178, 353.905, 52802.667 23/09/17,16:29:29,15,09,1, 11.9,1,1, 10.056, 10557.167, 353.907, 52802.671 23/09/17,16:29:29,16,09,1, 11.9,1,1, 10.056, 10557.138, 353.891, 52802.701 23/09/17,16:29:29,17,09,1, 11.9,1,1, 10.056, 10557.153, 353.886, 52802.647 23/09/17,16:29:29,18,09,1, 11.9,1,1, 10.056, 10557.150, 353.868, 52802.685 23/09/17,16:29:29,19,09,1, 11.9,1,1, 10.056, 10557.159, 353.881, 52802.667 23/09/17,16:29:30,00,09,1, 11.9,1,1, 10.055, 10557.151, 353.881, 52802.667 23/09/17,16:29:30,01,09,1, 11.9,1,1, 10.055, 10557.141, 353.889, 52802.695 23/09/17,16:29:30,02,09,1, 11.9,1,1, 10.055, 10557.109, 353.884, 52802.647 23/09/17,16:29:30,03,09,1, 11.9,1,1, 10.055, 10557.110, 353.902, 52802.664 23/09/17,16:29:30,04,09,1, 11.9,1,1, 10.055, 10557.117, 353.879, 52802.685 23/09/17,16:29:30,05,09,1, 11.9,1,1, 10.055, 10557.126, 353.896, 52802.660 23/09/17,16:29:30,06,09,1, 11.9,1,1, 10.055, 10557.110, 353.893, 52802.674 23/09/17,16:29:30,07,09,1, 11.9,1,1, 10.055, 10557.138, 353.882, 52802.675 23/09/17,16:29:30,08,09,1, 11.9,1,1, 10.055, 10557.136, 353.905, 52802.660 23/09/17,16:29:30,09,09,1, 11.9,1,1, 10.055, 10557.112, 353.889, 52802.655 23/09/17,16:29:30,10,09,1, 11.9,1,1, 10.055, 10557.125, 353.906, 52802.658 23/09/17,16:29:30,11,09,1, 11.9,1,1, 10.055, 10557.141, 353.909, 52802.692 23/09/17,16:29:30,12,09,1, 11.9,1,1, 10.055, 10557.123, 353.887, 52802.649 23/09/17,16:29:30,13,09,1, 11.9,1,1, 10.055, 10557.137, 353.909, 52802.644 23/09/17,16:29:30,14,09,1, 11.9,1,1, 10.055, 10557.129, 353.894, 52802.664 23/09/17,16:29:30,15,09,1, 11.9,1,1, 10.055, 10557.116, 353.926, 52802.672 23/09/17,16:29:30,16,09,1, 11.9,1,1, 10.055, 10557.138, 353.905, 52802.672 23/09/17,16:29:30,17,09,1, 11.9,1,1, 10.055, 10557.112, 353.917, 52802.684 23/09/17,16:29:30,18,09,1, 11.9,1,1, 10.055, 10557.140, 353.918, 52802.646 23/09/17,16:29:30,19,09,1, 11.9,1,1, 10.055, 10557.134, 353.910, 52802.669 23/09/17,16:29:31,00,10,1, 11.9,1,1, 10.057, 10557.126, 353.910, 52802.669 23/09/17,16:29:31,01,10,1, 11.9,1,1, 10.057, 10557.116, 353.900, 52802.676 23/09/17,16:29:31,02,10,1, 11.9,1,1, 10.057, 10557.140, 353.903, 52802.657 23/09/17,16:29:31,03,10,1, 11.9,1,1, 10.057, 10557.118, 353.903, 52802.709 23/09/17,16:29:31,04,10,1, 11.9,1,1, 10.057, 10557.121, 353.909, 52802.680 23/09/17,16:29:31,05,10,1, 11.9,1,1, 10.057, 10557.114, 353.917, 52802.674 23/09/17,16:29:31,06,10,1, 11.9,1,1, 10.057, 10557.097, 353.919, 52802.690 23/09/17,16:29:31,07,10,1, 11.9,1,1, 10.057, 10557.086, 353.919, 52802.675 23/09/17,16:29:31,08,10,1, 11.9,1,1, 10.057, 10557.131, 353.891, 52802.682 23/09/17,16:29:31,09,10,1, 11.9,1,1, 10.057, 10557.134, 353.899, 52802.691 23/09/17,16:29:31,10,10,1, 11.9,1,1, 10.057, 10557.133, 353.892, 52802.680 23/09/17,16:29:31,11,10,1, 11.9,1,1, 10.057, 10557.128, 353.895, 52802.694 23/09/17,16:29:31,12,10,1, 11.9,1,1, 10.057, 10557.120, 353.891, 52802.719 23/09/17,16:29:31,13,10,1, 11.9,1,1, 10.057, 10557.123, 353.884, 52802.695 23/09/17,16:29:31,14,10,1, 11.9,1,1, 10.057, 10557.104, 353.900, 52802.680 23/09/17,16:29:31,15,10,1, 11.9,1,1, 10.057, 10557.103, 353.908, 52802.707 23/09/17,16:29:31,16,10,1, 11.9,1,1, 10.057, 10557.109, 353.894, 52802.696 23/09/17,16:29:31,17,10,1, 11.9,1,1, 10.057, 10557.091, 353.883, 52802.674 23/09/17,16:29:31,18,10,1, 11.9,1,1, 10.057, 10557.124, 353.909, 52802.679 23/09/17,16:29:31,19,10,1, 11.9,1,1, 10.057, 10557.103, 353.904, 52802.692 23/09/17,16:29:32,00,09,1, 11.9,1,1, 10.054, 10557.101, 353.904, 52802.692 23/09/17,16:29:32,01,09,1, 11.9,1,1, 10.054, 10557.116, 353.904, 52802.675 23/09/17,16:29:32,02,09,1, 11.9,1,1, 10.054, 10557.101, 353.907, 52802.645 23/09/17,16:29:32,03,09,1, 11.9,1,1, 10.054, 10557.105, 353.914, 52802.677 23/09/17,16:29:32,04,09,1, 11.9,1,1, 10.054, 10557.082, 353.899, 52802.667 23/09/17,16:29:32,05,09,1, 11.9,1,1, 10.054, 10557.104, 353.899, 52802.667 23/09/17,16:29:32,06,09,1, 11.9,1,1, 10.054, 10557.115, 353.884, 52802.659 23/09/17,16:29:32,07,09,1, 11.9,1,1, 10.054, 10557.130, 353.914, 52802.686 23/09/17,16:29:32,08,09,1, 11.9,1,1, 10.054, 10557.096, 353.888, 52802.665 23/09/17,16:29:32,09,09,1, 11.9,1,1, 10.054, 10557.104, 353.909, 52802.636 23/09/17,16:29:32,10,09,1, 11.9,1,1, 10.054, 10557.109, 353.889, 52802.700 23/09/17,16:29:32,11,09,1, 11.9,1,1, 10.054, 10557.097, 353.911, 52802.675 23/09/17,16:29:32,12,09,1, 11.9,1,1, 10.054, 10557.114, 353.908, 52802.695 23/09/17,16:29:32,13,09,1, 11.9,1,1, 10.054, 10557.084, 353.916, 52802.698 23/09/17,16:29:32,14,09,1, 11.9,1,1, 10.054, 10557.113, 353.894, 52802.660 23/09/17,16:29:32,15,09,1, 11.9,1,1, 10.054, 10557.083, 353.917, 52802.664 23/09/17,16:29:32,16,09,1, 11.9,1,1, 10.054, 10557.057, 353.924, 52802.688 23/09/17,16:29:32,17,09,1, 11.9,1,1, 10.054, 10557.074, 353.904, 52802.653 23/09/17,16:29:32,18,09,1, 11.9,1,1, 10.054, 10557.083, 353.891, 52802.654 23/09/17,16:29:32,19,09,1, 11.9,1,1, 10.054, 10557.088, 353.903, 52802.648 23/09/17,16:29:33,00,10,1, 11.9,1,1, 10.054, 10557.084, 353.903, 52802.648 23/09/17,16:29:33,01,10,1, 11.9,1,1, 10.054, 10557.086, 353.914, 52802.660 23/09/17,16:29:33,02,10,1, 11.9,1,1, 10.054, 10557.060, 353.909, 52802.674 23/09/17,16:29:33,03,10,1, 11.9,1,1, 10.054, 10557.085, 353.884, 52802.687 23/09/17,16:29:33,04,10,1, 11.9,1,1, 10.054, 10557.057, 353.897, 52802.676 23/09/17,16:29:33,05,10,1, 11.9,1,1, 10.054, 10557.070, 353.899, 52802.681 23/09/17,16:29:33,06,10,1, 11.9,1,1, 10.054, 10557.097, 353.898, 52802.630 23/09/17,16:29:33,07,10,1, 11.9,1,1, 10.054, 10557.073, 353.906, 52802.685 23/09/17,16:29:33,08,10,1, 11.9,1,1, 10.054, 10557.072, 353.907, 52802.703 23/09/17,16:29:33,09,10,1, 11.9,1,1, 10.054, 10557.076, 353.898, 52802.698 23/09/17,16:29:33,10,10,1, 11.9,1,1, 10.054, 10557.060, 353.926, 52802.677 23/09/17,16:29:33,11,10,1, 11.9,1,1, 10.054, 10557.080, 353.908, 52802.709 23/09/17,16:29:33,12,10,1, 11.9,1,1, 10.054, 10557.082, 353.896, 52802.682 23/09/17,16:29:33,13,10,1, 11.9,1,1, 10.054, 10557.090, 353.927, 52802.666 23/09/17,16:29:33,14,10,1, 11.9,1,1, 10.054, 10557.081, 353.930, 52802.666 23/09/17,16:29:33,15,10,1, 11.9,1,1, 10.054, 10557.083, 353.907, 52802.680 23/09/17,16:29:33,16,10,1, 11.9,1,1, 10.054, 10557.092, 353.901, 52802.661 23/09/17,16:29:33,17,10,1, 11.9,1,1, 10.054, 10557.038, 353.907, 52802.677 23/09/17,16:29:33,18,10,1, 11.9,1,1, 10.054, 10557.043, 353.903, 52802.652 23/09/17,16:29:33,19,10,1, 11.9,1,1, 10.054, 10557.056, 353.920, 52802.673 23/09/17,16:29:34,00,09,1, 11.9,1,1, 10.054, 10557.051, 353.920, 52802.673 23/09/17,16:29:34,01,09,1, 11.9,1,1, 10.054, 10557.085, 353.917, 52802.654 23/09/17,16:29:34,02,09,1, 11.9,1,1, 10.054, 10557.071, 353.887, 52802.679 23/09/17,16:29:34,03,09,1, 11.9,1,1, 10.054, 10557.080, 353.918, 52802.682 23/09/17,16:29:34,04,09,1, 11.9,1,1, 10.054, 10557.050, 353.899, 52802.657 23/09/17,16:29:34,05,09,1, 11.9,1,1, 10.054, 10557.063, 353.919, 52802.654 23/09/17,16:29:34,06,09,1, 11.9,1,1, 10.054, 10557.057, 353.912, 52802.664 23/09/17,16:29:34,07,09,1, 11.9,1,1, 10.054, 10557.068, 353.918, 52802.671 23/09/17,16:29:34,08,09,1, 11.9,1,1, 10.054, 10557.067, 353.898, 52802.662 23/09/17,16:29:34,09,09,1, 11.9,1,1, 10.054, 10557.073, 353.914, 52802.680 23/09/17,16:29:34,10,09,1, 11.9,1,1, 10.054, 10557.061, 353.928, 52802.681 23/09/17,16:29:34,11,09,1, 11.9,1,1, 10.054, 10557.057, 353.913, 52802.647 23/09/17,16:29:34,12,09,1, 11.9,1,1, 10.054, 10557.074, 353.908, 52802.653 23/09/17,16:29:34,13,09,1, 11.9,1,1, 10.054, 10557.045, 353.892, 52802.628 23/09/17,16:29:34,14,09,1, 11.9,1,1, 10.054, 10557.080, 353.886, 52802.655 23/09/17,16:29:34,15,09,1, 11.9,1,1, 10.054, 10557.054, 353.891, 52802.668 23/09/17,16:29:34,16,09,1, 11.9,1,1, 10.054, 10557.046, 353.901, 52802.674 23/09/17,16:29:34,17,09,1, 11.9,1,1, 10.054, 10557.063, 353.891, 52802.638 23/09/17,16:29:34,18,09,1, 11.9,1,1, 10.054, 10557.059, 353.914, 52802.668 23/09/17,16:29:34,19,09,1, 11.9,1,1, 10.054, 10557.044, 353.893, 52802.635 23/09/17,16:29:35,00,10,1, 12.0,1,1, 10.055, 10557.042, 353.893, 52802.635 23/09/17,16:29:35,01,10,1, 12.0,1,1, 10.055, 10557.069, 353.911, 52802.665 23/09/17,16:29:35,02,10,1, 12.0,1,1, 10.055, 10557.083, 353.905, 52802.690 23/09/17,16:29:35,03,10,1, 12.0,1,1, 10.055, 10557.056, 353.907, 52802.654 23/09/17,16:29:35,04,10,1, 12.0,1,1, 10.055, 10557.051, 353.901, 52802.665 23/09/17,16:29:35,05,10,1, 12.0,1,1, 10.055, 10557.047, 353.876, 52802.583 23/09/17,16:29:35,06,10,1, 12.0,1,1, 10.055, 10557.047, 353.937, 52802.682 23/09/17,16:29:35,07,10,1, 12.0,1,1, 10.055, 10557.031, 353.902, 52802.671 23/09/17,16:29:35,08,10,1, 12.0,1,1, 10.055, 10557.049, 353.894, 52802.685 23/09/17,16:29:35,09,10,1, 12.0,1,1, 10.055, 10557.045, 353.892, 52802.673 23/09/17,16:29:35,10,10,1, 12.0,1,1, 10.055, 10557.080, 353.887, 52802.668 23/09/17,16:29:35,11,10,1, 12.0,1,1, 10.055, 10557.011, 353.895, 52802.664 23/09/17,16:29:35,12,10,1, 12.0,1,1, 10.055, 10557.040, 353.898, 52802.661 23/09/17,16:29:35,13,10,1, 12.0,1,1, 10.055, 10557.046, 353.896, 52802.650 23/09/17,16:29:35,14,10,1, 12.0,1,1, 10.055, 10557.036, 353.907, 52802.666 23/09/17,16:29:35,15,10,1, 12.0,1,1, 10.055, 10557.031, 353.895, 52802.659 23/09/17,16:29:35,16,10,1, 12.0,1,1, 10.055, 10557.049, 353.902, 52802.693 23/09/17,16:29:35,17,10,1, 12.0,1,1, 10.055, 10557.045, 353.906, 52802.672 23/09/17,16:29:35,18,10,1, 12.0,1,1, 10.055, 10557.050, 353.920, 52802.672 23/09/17,16:29:35,19,10,1, 12.0,1,1, 10.055, 10557.048, 353.888, 52802.681 23/09/17,16:29:36,00,11,1, 11.9,1,1, 10.057, 10557.042, 353.888, 52802.681 23/09/17,16:29:36,01,11,1, 11.9,1,1, 10.057, 10557.028, 353.896, 52802.744 23/09/17,16:29:36,02,11,1, 11.9,1,1, 10.057, 10557.073, 353.893, 52802.658 23/09/17,16:29:36,03,11,1, 11.9,1,1, 10.057, 10557.030, 353.911, 52802.648 23/09/17,16:29:36,04,11,1, 11.9,1,1, 10.057, 10557.039, 353.916, 52802.673 23/09/17,16:29:36,05,11,1, 11.9,1,1, 10.057, 10557.054, 353.916, 52802.632 23/09/17,16:29:36,06,11,1, 11.9,1,1, 10.057, 10557.044, 353.899, 52802.701 23/09/17,16:29:36,07,11,1, 11.9,1,1, 10.057, 10557.069, 353.908, 52802.700 23/09/17,16:29:36,08,11,1, 11.9,1,1, 10.057, 10557.059, 353.897, 52802.663 23/09/17,16:29:36,09,11,1, 11.9,1,1, 10.057, 10557.029, 353.914, 52802.645 23/09/17,16:29:36,10,11,1, 11.9,1,1, 10.057, 10557.045, 353.892, 52802.630 23/09/17,16:29:36,11,11,1, 11.9,1,1, 10.057, 10557.057, 353.931, 52802.660 23/09/17,16:29:36,12,11,1, 11.9,1,1, 10.057, 10557.045, 353.916, 52802.647 23/09/17,16:29:36,13,11,1, 11.9,1,1, 10.057, 10557.036, 353.899, 52802.633 23/09/17,16:29:36,14,11,1, 11.9,1,1, 10.057, 10557.039, 353.905, 52802.632 23/09/17,16:29:36,15,11,1, 11.9,1,1, 10.057, 10557.044, 353.904, 52802.665 23/09/17,16:29:36,16,11,1, 11.9,1,1, 10.057, 10557.052, 353.902, 52802.650 23/09/17,16:29:36,17,11,1, 11.9,1,1, 10.057, 10557.039, 353.906, 52802.654 23/09/17,16:29:36,18,11,1, 11.9,1,1, 10.057, 10557.034, 353.892, 52802.669 23/09/17,16:29:36,19,11,1, 11.9,1,1, 10.057, 10557.062, 353.912, 52802.653 23/09/17,16:29:37,00,10,1, 11.9,1,1, 10.055, 10557.059, 353.912, 52802.653 23/09/17,16:29:37,01,10,1, 11.9,1,1, 10.055, 10557.020, 353.927, 52802.659 23/09/17,16:29:37,02,10,1, 11.9,1,1, 10.055, 10557.025, 353.894, 52802.703 23/09/17,16:29:37,03,10,1, 11.9,1,1, 10.055, 10557.058, 353.916, 52802.697 23/09/17,16:29:37,04,10,1, 11.9,1,1, 10.055, 10557.020, 353.916, 52802.652 23/09/17,16:29:37,05,10,1, 11.9,1,1, 10.055, 10557.033, 353.909, 52802.677 23/09/17,16:29:37,06,10,1, 11.9,1,1, 10.055, 10557.046, 353.912, 52802.661 23/09/17,16:29:37,07,10,1, 11.9,1,1, 10.055, 10557.031, 353.897, 52802.671 23/09/17,16:29:37,08,10,1, 11.9,1,1, 10.055, 10557.022, 353.930, 52802.653 23/09/17,16:29:37,09,10,1, 11.9,1,1, 10.055, 10557.021, 353.920, 52802.671 23/09/17,16:29:37,10,10,1, 11.9,1,1, 10.055, 10557.039, 353.891, 52802.646 23/09/17,16:29:37,11,10,1, 11.9,1,1, 10.055, 10557.014, 353.902, 52802.665 23/09/17,16:29:37,12,10,1, 11.9,1,1, 10.055, 10557.029, 353.881, 52802.635 23/09/17,16:29:37,13,10,1, 11.9,1,1, 10.055, 10557.056, 353.910, 52802.642 23/09/17,16:29:37,14,10,1, 11.9,1,1, 10.055, 10557.022, 353.871, 52802.662 23/09/17,16:29:37,15,10,1, 11.9,1,1, 10.055, 10557.023, 353.894, 52802.661 23/09/17,16:29:37,16,10,1, 11.9,1,1, 10.055, 10557.031, 353.922, 52802.654 23/09/17,16:29:37,17,10,1, 11.9,1,1, 10.055, 10557.000, 353.878, 52802.653 23/09/17,16:29:37,18,10,1, 11.9,1,1, 10.055, 10557.031, 353.884, 52802.640 23/09/17,16:29:37,19,10,1, 11.9,1,1, 10.055, 10557.034, 353.877, 52802.681 23/09/17,16:29:38,00,10,1, 11.9,1,1, 10.054, 10557.034, 353.877, 52802.681 23/09/17,16:29:38,01,10,1, 11.9,1,1, 10.054, 10557.042, 353.907, 52802.640 23/09/17,16:29:38,02,10,1, 11.9,1,1, 10.054, 10557.032, 353.900, 52802.654 23/09/17,16:29:38,03,10,1, 11.9,1,1, 10.054, 10557.040, 353.897, 52802.674 23/09/17,16:29:38,04,10,1, 11.9,1,1, 10.054, 10557.017, 353.885, 52802.614 23/09/17,16:29:38,05,10,1, 11.9,1,1, 10.054, 10557.020, 353.882, 52802.649 23/09/17,16:29:38,06,10,1, 11.9,1,1, 10.054, 10557.034, 353.891, 52802.659 23/09/17,16:29:38,07,10,1, 11.9,1,1, 10.054, 10557.054, 353.894, 52802.653 23/09/17,16:29:38,08,10,1, 11.9,1,1, 10.054, 10557.065, 353.900, 52802.648 23/09/17,16:29:38,09,10,1, 11.9,1,1, 10.054, 10557.046, 353.890, 52802.655 23/09/17,16:29:38,10,10,1, 11.9,1,1, 10.054, 10557.025, 353.893, 52802.675 23/09/17,16:29:38,11,10,1, 11.9,1,1, 10.054, 10557.045, 353.895, 52802.644 23/09/17,16:29:38,12,10,1, 11.9,1,1, 10.054, 10557.040, 353.881, 52802.655 23/09/17,16:29:38,13,10,1, 11.9,1,1, 10.054, 10557.037, 353.886, 52802.657 23/09/17,16:29:38,14,10,1, 11.9,1,1, 10.054, 10557.030, 353.904, 52802.613 23/09/17,16:29:38,15,10,1, 11.9,1,1, 10.054, 10557.040, 353.870, 52802.621 23/09/17,16:29:38,16,10,1, 11.9,1,1, 10.054, 10557.035, 353.879, 52802.662 23/09/17,16:29:38,17,10,1, 11.9,1,1, 10.054, 10557.037, 353.876, 52802.684 23/09/17,16:29:38,18,10,1, 11.9,1,1, 10.054, 10557.036, 353.870, 52802.674 23/09/17,16:29:38,19,10,1, 11.9,1,1, 10.054, 10557.013, 353.888, 52802.669 23/09/17,16:29:39,00,10,1, 11.8,1,1, 10.054, 10557.009, 353.888, 52802.669 23/09/17,16:29:39,01,10,1, 11.8,1,1, 10.054, 10557.051, 353.857, 52802.687 23/09/17,16:29:39,02,10,1, 11.8,1,1, 10.054, 10557.051, 353.874, 52802.712 23/09/17,16:29:39,03,10,1, 11.8,1,1, 10.054, 10557.041, 353.858, 52802.681 23/09/17,16:29:39,04,10,1, 11.8,1,1, 10.054, 10557.026, 353.884, 52802.685 23/09/17,16:29:39,05,10,1, 11.8,1,1, 10.054, 10557.045, 353.872, 52802.689 23/09/17,16:29:39,06,10,1, 11.8,1,1, 10.054, 10557.028, 353.862, 52802.667 23/09/17,16:29:39,07,10,1, 11.8,1,1, 10.054, 10557.043, 353.881, 52802.661 23/09/17,16:29:39,08,10,1, 11.8,1,1, 10.054, 10557.025, 353.850, 52802.716 23/09/17,16:29:39,09,10,1, 11.8,1,1, 10.054, 10557.018, 353.898, 52802.664 23/09/17,16:29:39,10,10,1, 11.8,1,1, 10.054, 10557.008, 353.872, 52802.593 23/09/17,16:29:39,11,10,1, 11.8,1,1, 10.054, 10557.055, 353.885, 52802.616 23/09/17,16:29:39,12,10,1, 11.8,1,1, 10.054, 10557.021, 353.896, 52802.642 23/09/17,16:29:39,13,10,1, 11.8,1,1, 10.054, 10557.024, 353.881, 52802.653 23/09/17,16:29:39,14,10,1, 11.8,1,1, 10.054, 10557.028, 353.873, 52802.676 23/09/17,16:29:39,15,10,1, 11.8,1,1, 10.054, 10557.034, 353.872, 52802.644 23/09/17,16:29:39,16,10,1, 11.8,1,1, 10.054, 10557.028, 353.886, 52802.651 23/09/17,16:29:39,17,10,1, 11.8,1,1, 10.054, 10557.023, 353.872, 52802.656 23/09/17,16:29:39,18,10,1, 11.8,1,1, 10.054, 10557.031, 353.883, 52802.640 23/09/17,16:29:39,19,10,1, 11.8,1,1, 10.054, 10557.017, 353.875, 52802.659 23/09/17,16:29:40,00,10,1, 11.9,1,1, 10.054, 10557.009, 353.875, 52802.659 23/09/17,16:29:40,01,10,1, 11.9,1,1, 10.054, 10556.996, 353.888, 52802.665 23/09/17,16:29:40,02,10,1, 11.9,1,1, 10.054, 10557.005, 353.882, 52802.668 23/09/17,16:29:40,03,10,1, 11.9,1,1, 10.054, 10557.000, 353.877, 52802.630 23/09/17,16:29:40,04,10,1, 11.9,1,1, 10.054, 10556.996, 353.870, 52802.641 23/09/17,16:29:40,05,10,1, 11.9,1,1, 10.054, 10557.007, 353.878, 52802.631 23/09/17,16:29:40,06,10,1, 11.9,1,1, 10.054, 10557.008, 353.880, 52802.645 23/09/17,16:29:40,07,10,1, 11.9,1,1, 10.054, 10557.001, 353.863, 52802.660 23/09/17,16:29:40,08,10,1, 11.9,1,1, 10.054, 10557.010, 353.865, 52802.642 23/09/17,16:29:40,09,10,1, 11.9,1,1, 10.054, 10556.972, 353.886, 52802.653 23/09/17,16:29:40,10,10,1, 11.9,1,1, 10.054, 10557.002, 353.902, 52802.698 23/09/17,16:29:40,11,10,1, 11.9,1,1, 10.054, 10557.013, 353.858, 52802.698 23/09/17,16:29:40,12,10,1, 11.9,1,1, 10.054, 10556.985, 353.894, 52802.636 23/09/17,16:29:40,13,10,1, 11.9,1,1, 10.054, 10557.000, 353.892, 52802.601 23/09/17,16:29:40,14,10,1, 11.9,1,1, 10.054, 10556.993, 353.883, 52802.653 23/09/17,16:29:40,15,10,1, 11.9,1,1, 10.054, 10557.011, 353.908, 52802.646 23/09/17,16:29:40,16,10,1, 11.9,1,1, 10.054, 10556.992, 353.882, 52802.614 23/09/17,16:29:40,17,10,1, 11.9,1,1, 10.054, 10556.999, 353.873, 52802.678 23/09/17,16:29:40,18,10,1, 11.9,1,1, 10.054, 10556.978, 353.868, 52802.644 23/09/17,16:29:40,19,10,1, 11.9,1,1, 10.054, 10556.991, 353.887, 52802.618 23/09/17,16:29:41,00,09,1, 12.0,1,1, 10.057, 10556.984, 353.887, 52802.618 23/09/17,16:29:41,01,09,1, 12.0,1,1, 10.057, 10556.993, 353.911, 52802.661 23/09/17,16:29:41,02,09,1, 12.0,1,1, 10.057, 10556.992, 353.877, 52802.649 23/09/17,16:29:41,03,09,1, 12.0,1,1, 10.057, 10556.987, 353.881, 52802.644 23/09/17,16:29:41,04,09,1, 12.0,1,1, 10.057, 10557.005, 353.881, 52802.636 23/09/17,16:29:41,05,09,1, 12.0,1,1, 10.057, 10556.985, 353.896, 52802.632 23/09/17,16:29:41,06,09,1, 12.0,1,1, 10.057, 10557.001, 353.875, 52802.601 23/09/17,16:29:41,07,09,1, 12.0,1,1, 10.057, 10556.992, 353.876, 52802.617 23/09/17,16:29:41,08,09,1, 12.0,1,1, 10.057, 10557.010, 353.879, 52802.629 23/09/17,16:29:41,09,09,1, 12.0,1,1, 10.057, 10557.031, 353.878, 52802.661 23/09/17,16:29:41,10,09,1, 12.0,1,1, 10.057, 10556.989, 353.872, 52802.621 23/09/17,16:29:41,11,09,1, 12.0,1,1, 10.057, 10557.005, 353.869, 52802.648 23/09/17,16:29:41,12,09,1, 12.0,1,1, 10.057, 10556.997, 353.868, 52802.641 23/09/17,16:29:41,13,09,1, 12.0,1,1, 10.057, 10557.012, 353.879, 52802.849 23/09/17,16:29:41,14,09,1, 12.0,1,1, 10.057, 10556.992, 353.866, 52802.506 23/09/17,16:29:41,15,09,1, 12.0,1,1, 10.057, 10556.972, 353.862, 52802.597 23/09/17,16:29:41,16,09,1, 12.0,1,1, 10.057, 10556.983, 353.889, 52802.627 23/09/17,16:29:41,17,09,1, 12.0,1,1, 10.057, 10556.996, 353.862, 52802.608 23/09/17,16:29:41,18,09,1, 12.0,1,1, 10.057, 10557.003, 353.861, 52802.613 23/09/17,16:29:41,19,09,1, 12.0,1,1, 10.057, 10557.024, 353.853, 52802.638 23/09/17,16:29:42,00,09,1, 11.9,1,1, 10.054, 10557.017, 353.853, 52802.638 23/09/17,16:29:42,01,09,1, 11.9,1,1, 10.054, 10556.993, 353.883, 52802.629 23/09/17,16:29:42,02,09,1, 11.9,1,1, 10.054, 10556.979, 353.875, 52802.611 23/09/17,16:29:42,03,09,1, 11.9,1,1, 10.054, 10556.982, 353.867, 52802.625 23/09/17,16:29:42,04,09,1, 11.9,1,1, 10.054, 10556.993, 353.877, 52802.600 23/09/17,16:29:42,05,09,1, 11.9,1,1, 10.054, 10556.972, 353.871, 52802.614 23/09/17,16:29:42,06,09,1, 11.9,1,1, 10.054, 10556.980, 353.889, 52802.647 23/09/17,16:29:42,07,09,1, 11.9,1,1, 10.054, 10556.983, 353.856, 52802.578 23/09/17,16:29:42,08,09,1, 11.9,1,1, 10.054, 10556.972, 353.885, 52802.586 23/09/17,16:29:42,09,09,1, 11.9,1,1, 10.054, 10556.979, 353.881, 52802.623 23/09/17,16:29:42,10,09,1, 11.9,1,1, 10.054, 10556.988, 353.880, 52802.596 23/09/17,16:29:42,11,09,1, 11.9,1,1, 10.054, 10556.995, 353.883, 52802.618 23/09/17,16:29:42,12,09,1, 11.9,1,1, 10.054, 10557.000, 353.863, 52802.604 23/09/17,16:29:42,13,09,1, 11.9,1,1, 10.054, 10556.965, 353.853, 52802.573 23/09/17,16:29:42,14,09,1, 11.9,1,1, 10.054, 10556.972, 353.886, 52802.630 23/09/17,16:29:42,15,09,1, 11.9,1,1, 10.054, 10556.965, 353.884, 52802.604 23/09/17,16:29:42,16,09,1, 11.9,1,1, 10.054, 10556.977, 353.870, 52802.611 23/09/17,16:29:42,17,09,1, 11.9,1,1, 10.054, 10557.026, 353.868, 52802.506 23/09/17,16:29:42,18,09,1, 11.9,1,1, 10.054, 10556.958, 353.849, 52802.573 23/09/17,16:29:42,19,09,1, 11.9,1,1, 10.054, 10557.012, 353.871, 52802.495 23/09/17,16:29:43,00,09,1, 11.8,1,1, 10.058, 10557.009, 353.871, 52802.495 23/09/17,16:29:43,01,09,1, 11.8,1,1, 10.058, 10556.981, 353.856, 52802.557 23/09/17,16:29:43,02,09,1, 11.8,1,1, 10.058, 10556.973, 353.888, 52802.621 23/09/17,16:29:43,03,09,1, 11.8,1,1, 10.058, 10556.980, 353.860, 52802.622 23/09/17,16:29:43,04,09,1, 11.8,1,1, 10.058, 10556.977, 353.864, 52802.596 23/09/17,16:29:43,05,09,1, 11.8,1,1, 10.058, 10556.964, 353.878, 52802.601 23/09/17,16:29:43,06,09,1, 11.8,1,1, 10.058, 10556.976, 353.893, 52802.617 23/09/17,16:29:43,07,09,1, 11.8,1,1, 10.058, 10556.970, 353.866, 52802.602 23/09/17,16:29:43,08,09,1, 11.8,1,1, 10.058, 10556.959, 353.864, 52802.611 23/09/17,16:29:43,09,09,1, 11.8,1,1, 10.058, 10556.989, 353.891, 52802.460 23/09/17,16:29:43,10,09,1, 11.8,1,1, 10.058, 10557.002, 353.858, 52802.583 23/09/17,16:29:43,11,09,1, 11.8,1,1, 10.058, 10556.963, 353.870, 52802.581 23/09/17,16:29:43,12,09,1, 11.8,1,1, 10.058, 10556.980, 353.852, 52802.578 23/09/17,16:29:43,13,09,1, 11.8,1,1, 10.058, 10556.964, 353.874, 52802.622 23/09/17,16:29:43,14,09,1, 11.8,1,1, 10.058, 10556.948, 353.870, 52802.637 23/09/17,16:29:43,15,09,1, 11.8,1,1, 10.058, 10556.956, 353.898, 52802.633 23/09/17,16:29:43,16,09,1, 11.8,1,1, 10.058, 10556.957, 353.885, 52802.606 23/09/17,16:29:43,17,09,1, 11.8,1,1, 10.058, 10556.951, 353.886, 52802.570 23/09/17,16:29:43,18,09,1, 11.8,1,1, 10.058, 10556.953, 353.857, 52802.612 23/09/17,16:29:43,19,09,1, 11.8,1,1, 10.058, 10556.964, 353.861, 52802.638 23/09/17,16:29:44,00,09,1, 11.8,1,1, 10.052, 10556.959, 353.861, 52802.638 23/09/17,16:29:44,01,09,1, 11.8,1,1, 10.052, 10556.968, 353.879, 52802.621 23/09/17,16:29:44,02,09,1, 11.8,1,1, 10.052, 10556.948, 353.876, 52802.588 23/09/17,16:29:44,03,09,1, 11.8,1,1, 10.052, 10556.973, 353.865, 52802.609 23/09/17,16:29:44,04,09,1, 11.8,1,1, 10.052, 10556.957, 353.878, 52802.627 23/09/17,16:29:44,05,09,1, 11.8,1,1, 10.052, 10556.941, 353.887, 52802.638 23/09/17,16:29:44,06,09,1, 11.8,1,1, 10.052, 10556.985, 353.878, 52802.624 23/09/17,16:29:44,07,09,1, 11.8,1,1, 10.052, 10556.966, 353.906, 52802.637 23/09/17,16:29:44,08,09,1, 11.8,1,1, 10.052, 10556.977, 353.889, 52802.625 23/09/17,16:29:44,09,09,1, 11.8,1,1, 10.052, 10556.962, 353.875, 52802.532 23/09/17,16:29:44,10,09,1, 11.8,1,1, 10.052, 10556.969, 353.887, 52802.680 23/09/17,16:29:44,11,09,1, 11.8,1,1, 10.052, 10556.965, 353.871, 52802.615 23/09/17,16:29:44,12,09,1, 11.8,1,1, 10.052, 10556.987, 353.897, 52802.623 23/09/17,16:29:44,13,09,1, 11.8,1,1, 10.052, 10556.965, 353.924, 52802.624 23/09/17,16:29:44,14,09,1, 11.8,1,1, 10.052, 10556.964, 353.891, 52802.496 23/09/17,16:29:44,15,09,1, 11.8,1,1, 10.052, 10556.969, 353.892, 52802.541 23/09/17,16:29:44,16,09,1, 11.8,1,1, 10.052, 10556.963, 353.905, 52802.568 23/09/17,16:29:44,17,09,1, 11.8,1,1, 10.052, 10556.950, 353.891, 52802.592 23/09/17,16:29:44,18,09,1, 11.8,1,1, 10.052, 10556.977, 353.910, 52802.584 23/09/17,16:29:44,19,09,1, 11.8,1,1, 10.052, 10556.984, 353.903, 52802.623 23/09/17,16:29:45,00,09,1, 12.0,1,1, 10.052, 10556.976, 353.903, 52802.623 23/09/17,16:29:45,01,09,1, 12.0,1,1, 10.052, 10556.953, 353.893, 52802.656 23/09/17,16:29:45,02,09,1, 12.0,1,1, 10.052, 10556.932, 353.879, 52802.643 23/09/17,16:29:45,03,09,1, 12.0,1,1, 10.052, 10556.961, 353.899, 52802.619 23/09/17,16:29:45,04,09,1, 12.0,1,1, 10.052, 10556.959, 353.895, 52802.616 23/09/17,16:29:45,05,09,1, 12.0,1,1, 10.052, 10556.953, 353.900, 52802.631 23/09/17,16:29:45,06,09,1, 12.0,1,1, 10.052, 10556.982, 353.894, 52802.588 23/09/17,16:29:45,07,09,1, 12.0,1,1, 10.052, 10556.936, 353.903, 52802.583 23/09/17,16:29:45,08,09,1, 12.0,1,1, 10.052, 10556.953, 353.917, 52802.614 23/09/17,16:29:45,09,09,1, 12.0,1,1, 10.052, 10556.962, 353.893, 52802.606 23/09/17,16:29:45,10,09,1, 12.0,1,1, 10.052, 10556.960, 353.906, 52802.619 23/09/17,16:29:45,11,09,1, 12.0,1,1, 10.052, 10556.972, 353.915, 52802.635 23/09/17,16:29:45,12,09,1, 12.0,1,1, 10.052, 10556.950, 353.905, 52802.583 23/09/17,16:29:45,13,09,1, 12.0,1,1, 10.052, 10556.960, 353.878, 52802.612 23/09/17,16:29:45,14,09,1, 12.0,1,1, 10.052, 10556.956, 353.890, 52802.612 23/09/17,16:29:45,15,09,1, 12.0,1,1, 10.052, 10556.955, 353.896, 52802.594 23/09/17,16:29:45,16,09,1, 12.0,1,1, 10.052, 10556.967, 353.904, 52802.617 23/09/17,16:29:45,17,09,1, 12.0,1,1, 10.052, 10556.959, 353.902, 52802.613 23/09/17,16:29:45,18,09,1, 12.0,1,1, 10.052, 10556.977, 353.911, 52802.595 23/09/17,16:29:45,19,09,1, 12.0,1,1, 10.052, 10556.974, 353.929, 52802.641 23/09/17,16:29:46,00,10,1, 11.9,1,1, 10.054, 10556.967, 353.929, 52802.641 23/09/17,16:29:46,01,10,1, 11.9,1,1, 10.054, 10556.934, 353.899, 52802.587 23/09/17,16:29:46,02,10,1, 11.9,1,1, 10.054, 10556.927, 353.911, 52802.614 23/09/17,16:29:46,03,10,1, 11.9,1,1, 10.054, 10556.938, 353.930, 52802.583 23/09/17,16:29:46,04,10,1, 11.9,1,1, 10.054, 10556.933, 353.909, 52802.601 23/09/17,16:29:46,05,10,1, 11.9,1,1, 10.054, 10556.951, 353.896, 52802.582 23/09/17,16:29:46,06,10,1, 11.9,1,1, 10.054, 10556.912, 353.917, 52802.611 23/09/17,16:29:46,07,10,1, 11.9,1,1, 10.054, 10556.940, 353.911, 52802.636 23/09/17,16:29:46,08,10,1, 11.9,1,1, 10.054, 10556.942, 353.897, 52802.628 23/09/17,16:29:46,09,10,1, 11.9,1,1, 10.054, 10556.946, 353.914, 52802.637 23/09/17,16:29:46,10,10,1, 11.9,1,1, 10.054, 10556.945, 353.907, 52802.590 23/09/17,16:29:46,11,10,1, 11.9,1,1, 10.054, 10556.929, 353.925, 52802.623 23/09/17,16:29:46,12,10,1, 11.9,1,1, 10.054, 10556.960, 353.904, 52802.618 23/09/17,16:29:46,13,10,1, 11.9,1,1, 10.054, 10556.938, 353.894, 52802.603 23/09/17,16:29:46,14,10,1, 11.9,1,1, 10.054, 10556.944, 353.932, 52802.608 23/09/17,16:29:46,15,10,1, 11.9,1,1, 10.054, 10556.942, 353.922, 52802.615 23/09/17,16:29:46,16,10,1, 11.9,1,1, 10.054, 10556.947, 353.930, 52802.627 23/09/17,16:29:46,17,10,1, 11.9,1,1, 10.054, 10556.931, 353.912, 52802.598 23/09/17,16:29:46,18,10,1, 11.9,1,1, 10.054, 10556.948, 353.935, 52802.595 23/09/17,16:29:46,19,10,1, 11.9,1,1, 10.054, 10556.921, 353.906, 52802.625 23/09/17,16:29:47,00,10,1, 11.8,1,1, 10.058, 10556.917, 353.906, 52802.625 23/09/17,16:29:47,01,10,1, 11.8,1,1, 10.058, 10556.933, 353.898, 52802.599 23/09/17,16:29:47,02,10,1, 11.8,1,1, 10.058, 10556.929, 353.918, 52802.619 23/09/17,16:29:47,03,10,1, 11.8,1,1, 10.058, 10556.957, 353.901, 52802.632 23/09/17,16:29:47,04,10,1, 11.8,1,1, 10.058, 10556.949, 353.916, 52802.599 23/09/17,16:29:47,05,10,1, 11.8,1,1, 10.058, 10556.916, 353.926, 52802.625 23/09/17,16:29:47,06,10,1, 11.8,1,1, 10.058, 10556.926, 353.916, 52802.623 23/09/17,16:29:47,07,10,1, 11.8,1,1, 10.058, 10556.927, 353.893, 52802.593 23/09/17,16:29:47,08,10,1, 11.8,1,1, 10.058, 10556.919, 353.913, 52802.635 23/09/17,16:29:47,09,10,1, 11.8,1,1, 10.058, 10556.916, 353.891, 52802.627 23/09/17,16:29:47,10,10,1, 11.8,1,1, 10.058, 10556.921, 353.924, 52802.616 23/09/17,16:29:47,11,10,1, 11.8,1,1, 10.058, 10556.921, 353.916, 52802.597 23/09/17,16:29:47,12,10,1, 11.8,1,1, 10.058, 10556.937, 353.931, 52802.608 23/09/17,16:29:47,13,10,1, 11.8,1,1, 10.058, 10556.873, 353.902, 52802.619 23/09/17,16:29:47,14,10,1, 11.8,1,1, 10.058, 10556.916, 353.928, 52802.616 23/09/17,16:29:47,15,10,1, 11.8,1,1, 10.058, 10556.913, 353.922, 52802.603 23/09/17,16:29:47,16,10,1, 11.8,1,1, 10.058, 10556.928, 353.934, 52802.651 23/09/17,16:29:47,17,10,1, 11.8,1,1, 10.058, 10556.901, 353.926, 52802.623 23/09/17,16:29:47,18,10,1, 11.8,1,1, 10.058, 10556.937, 353.927, 52802.609 23/09/17,16:29:47,19,10,1, 11.8,1,1, 10.058, 10556.920, 353.922, 52802.650 23/09/17,16:29:48,00,09,1, 11.9,1,1, 10.052, 10556.917, 353.922, 52802.650 23/09/17,16:29:48,01,09,1, 11.9,1,1, 10.052, 10556.915, 353.925, 52802.603 23/09/17,16:29:48,02,09,1, 11.9,1,1, 10.052, 10556.899, 353.917, 52802.599 23/09/17,16:29:48,03,09,1, 11.9,1,1, 10.052, 10556.911, 353.920, 52802.619 23/09/17,16:29:48,04,09,1, 11.9,1,1, 10.052, 10556.924, 353.909, 52802.613 23/09/17,16:29:48,05,09,1, 11.9,1,1, 10.052, 10556.924, 353.911, 52802.628 23/09/17,16:29:48,06,09,1, 11.9,1,1, 10.052, 10556.931, 353.919, 52802.630 23/09/17,16:29:48,07,09,1, 11.9,1,1, 10.052, 10556.903, 353.913, 52802.632 23/09/17,16:29:48,08,09,1, 11.9,1,1, 10.052, 10556.903, 353.927, 52802.598 23/09/17,16:29:48,09,09,1, 11.9,1,1, 10.052, 10556.909, 353.922, 52802.639 23/09/17,16:29:48,10,09,1, 11.9,1,1, 10.052, 10556.902, 353.909, 52802.630 23/09/17,16:29:48,11,09,1, 11.9,1,1, 10.052, 10556.889, 353.906, 52802.620 23/09/17,16:29:48,12,09,1, 11.9,1,1, 10.052, 10556.925, 353.923, 52802.632 23/09/17,16:29:48,13,09,1, 11.9,1,1, 10.052, 10556.916, 353.936, 52802.587 23/09/17,16:29:48,14,09,1, 11.9,1,1, 10.052, 10556.909, 353.925, 52802.624 23/09/17,16:29:48,15,09,1, 11.9,1,1, 10.052, 10556.898, 353.912, 52802.586 23/09/17,16:29:48,16,09,1, 11.9,1,1, 10.052, 10556.905, 353.929, 52802.594 23/09/17,16:29:48,17,09,1, 11.9,1,1, 10.052, 10556.919, 353.915, 52802.615 23/09/17,16:29:48,18,09,1, 11.9,1,1, 10.052, 10556.899, 353.886, 52802.590 23/09/17,16:29:48,19,09,1, 11.9,1,1, 10.052, 10556.907, 353.910, 52802.613 23/09/17,16:29:49,00,09,1, 11.8,1,1, 10.052, 10556.901, 353.910, 52802.613 23/09/17,16:29:49,01,09,1, 11.8,1,1, 10.052, 10556.894, 353.922, 52802.625 23/09/17,16:29:49,02,09,1, 11.8,1,1, 10.052, 10556.910, 353.922, 52802.614 23/09/17,16:29:49,03,09,1, 11.8,1,1, 10.052, 10556.904, 353.947, 52802.624 23/09/17,16:29:49,04,09,1, 11.8,1,1, 10.052, 10556.876, 353.928, 52802.654 23/09/17,16:29:49,05,09,1, 11.8,1,1, 10.052, 10556.906, 353.932, 52802.620 23/09/17,16:29:49,06,09,1, 11.8,1,1, 10.052, 10556.911, 353.932, 52802.624 23/09/17,16:29:49,07,09,1, 11.8,1,1, 10.052, 10556.913, 353.934, 52802.641 23/09/17,16:29:49,08,09,1, 11.8,1,1, 10.052, 10556.906, 353.942, 52802.656 23/09/17,16:29:49,09,09,1, 11.8,1,1, 10.052, 10556.900, 353.943, 52802.638 23/09/17,16:29:49,10,09,1, 11.8,1,1, 10.052, 10556.902, 353.931, 52802.646 23/09/17,16:29:49,11,09,1, 11.8,1,1, 10.052, 10556.884, 353.942, 52802.619 23/09/17,16:29:49,12,09,1, 11.8,1,1, 10.052, 10556.895, 353.941, 52802.640 23/09/17,16:29:49,13,09,1, 11.8,1,1, 10.052, 10556.883, 353.929, 52802.614 23/09/17,16:29:49,14,09,1, 11.8,1,1, 10.052, 10556.897, 353.920, 52802.601 23/09/17,16:29:49,15,09,1, 11.8,1,1, 10.052, 10556.871, 353.938, 52802.611 23/09/17,16:29:49,16,09,1, 11.8,1,1, 10.052, 10556.885, 353.927, 52802.643 23/09/17,16:29:49,17,09,1, 11.8,1,1, 10.052, 10556.885, 353.958, 52802.590 23/09/17,16:29:49,18,09,1, 11.8,1,1, 10.052, 10556.901, 353.946, 52802.699 23/09/17,16:29:49,19,09,1, 11.8,1,1, 10.052, 10556.856, 353.928, 52802.618 23/09/17,16:29:50,00,07,1, 11.9,1,1, 10.054, 10556.850, 353.928, 52802.618 23/09/17,16:29:50,01,07,1, 11.9,1,1, 10.054, 10556.910, 353.940, 52802.670 23/09/17,16:29:50,02,07,1, 11.9,1,1, 10.054, 10556.908, 353.938, 52802.568 23/09/17,16:29:50,03,07,1, 11.9,1,1, 10.054, 10556.889, 353.927, 52802.567 23/09/17,16:29:50,04,07,1, 11.9,1,1, 10.054, 10556.891, 353.960, 52802.599 23/09/17,16:29:50,05,07,1, 11.9,1,1, 10.054, 10556.873, 353.939, 52802.600 23/09/17,16:29:50,06,07,1, 11.9,1,1, 10.054, 10556.845, 353.928, 52802.612 23/09/17,16:29:50,07,07,1, 11.9,1,1, 10.054, 10556.872, 353.942, 52802.617 23/09/17,16:29:50,08,07,1, 11.9,1,1, 10.054, 10556.881, 353.929, 52802.605 23/09/17,16:29:50,09,07,1, 11.9,1,1, 10.054, 10556.841, 353.943, 52802.596 23/09/17,16:29:50,10,07,1, 11.9,1,1, 10.054, 10556.858, 353.957, 52802.607 23/09/17,16:29:50,11,07,1, 11.9,1,1, 10.054, 10556.860, 353.952, 52802.594 23/09/17,16:29:50,12,07,1, 11.9,1,1, 10.054, 10556.853, 353.953, 52802.596 23/09/17,16:29:50,13,07,1, 11.9,1,1, 10.054, 10556.856, 353.962, 52802.604 23/09/17,16:29:50,14,07,1, 11.9,1,1, 10.054, 10556.866, 353.939, 52802.630 23/09/17,16:29:50,15,07,1, 11.9,1,1, 10.054, 10556.842, 353.937, 52802.611 23/09/17,16:29:50,16,07,1, 11.9,1,1, 10.054, 10556.871, 353.956, 52802.582 23/09/17,16:29:50,17,07,1, 11.9,1,1, 10.054, 10556.871, 353.960, 52802.609 23/09/17,16:29:50,18,07,1, 11.9,1,1, 10.054, 10556.838, 353.966, 52802.615 23/09/17,16:29:50,19,07,1, 11.9,1,1, 10.054, 10556.869, 353.945, 52802.625 23/09/17,16:29:51,00,07,1, 11.9,1,1, 10.052, 10556.867, 353.945, 52802.625 23/09/17,16:29:51,01,07,1, 11.9,1,1, 10.052, 10556.854, 353.976, 52802.629 23/09/17,16:29:51,02,07,1, 11.9,1,1, 10.052, 10556.857, 353.975, 52802.601 23/09/17,16:29:51,03,07,1, 11.9,1,1, 10.052, 10556.843, 353.963, 52802.576 23/09/17,16:29:51,04,07,1, 11.9,1,1, 10.052, 10556.854, 353.952, 52802.578 23/09/17,16:29:51,05,07,1, 11.9,1,1, 10.052, 10556.836, 353.964, 52802.583 23/09/17,16:29:51,06,07,1, 11.9,1,1, 10.052, 10556.835, 353.961, 52802.553 23/09/17,16:29:51,07,07,1, 11.9,1,1, 10.052, 10556.826, 353.948, 52802.590 23/09/17,16:29:51,08,07,1, 11.9,1,1, 10.052, 10556.863, 353.968, 52802.598 23/09/17,16:29:51,09,07,1, 11.9,1,1, 10.052, 10556.873, 353.962, 52802.696 23/09/17,16:29:51,10,07,1, 11.9,1,1, 10.052, 10556.865, 353.946, 52802.626 23/09/17,16:29:51,11,07,1, 11.9,1,1, 10.052, 10556.838, 353.958, 52802.649 23/09/17,16:29:51,12,07,1, 11.9,1,1, 10.052, 10556.860, 353.943, 52802.604 23/09/17,16:29:51,13,07,1, 11.9,1,1, 10.052, 10556.866, 353.962, 52802.584 23/09/17,16:29:51,14,07,1, 11.9,1,1, 10.052, 10556.849, 353.957, 52802.611 23/09/17,16:29:51,15,07,1, 11.9,1,1, 10.052, 10556.868, 353.955, 52802.609 23/09/17,16:29:51,16,07,1, 11.9,1,1, 10.052, 10556.863, 353.953, 52802.647 23/09/17,16:29:51,17,07,1, 11.9,1,1, 10.052, 10556.853, 353.962, 52802.639 23/09/17,16:29:51,18,07,1, 11.9,1,1, 10.052, 10556.888, 353.977, 52802.641 23/09/17,16:29:51,19,07,1, 11.9,1,1, 10.052, 10556.870, 353.970, 52802.610 23/09/17,16:29:52,00,07,1, 11.9,1,1, 10.056, 10556.867, 353.970, 52802.610 23/09/17,16:29:52,01,07,1, 11.9,1,1, 10.056, 10556.845, 353.981, 52802.623 23/09/17,16:29:52,02,07,1, 11.9,1,1, 10.056, 10556.848, 353.981, 52802.622 23/09/17,16:29:52,03,07,1, 11.9,1,1, 10.056, 10556.839, 353.962, 52802.591 23/09/17,16:29:52,04,07,1, 11.9,1,1, 10.056, 10556.870, 353.966, 52802.616 23/09/17,16:29:52,05,07,1, 11.9,1,1, 10.056, 10556.870, 353.966, 52802.603 23/09/17,16:29:52,06,07,1, 11.9,1,1, 10.056, 10556.874, 353.971, 52802.606 23/09/17,16:29:52,07,07,1, 11.9,1,1, 10.056, 10556.859, 353.976, 52802.619 23/09/17,16:29:52,08,07,1, 11.9,1,1, 10.056, 10556.831, 353.991, 52802.619 23/09/17,16:29:52,09,07,1, 11.9,1,1, 10.056, 10556.841, 353.970, 52802.587 23/09/17,16:29:52,10,07,1, 11.9,1,1, 10.056, 10556.857, 353.973, 52802.608 23/09/17,16:29:52,11,07,1, 11.9,1,1, 10.056, 10556.844, 353.981, 52802.587 23/09/17,16:29:52,12,07,1, 11.9,1,1, 10.056, 10556.846, 353.975, 52802.590 23/09/17,16:29:52,13,07,1, 11.9,1,1, 10.056, 10556.850, 353.976, 52802.611 23/09/17,16:29:52,14,07,1, 11.9,1,1, 10.056, 10556.857, 353.953, 52802.600 23/09/17,16:29:52,15,07,1, 11.9,1,1, 10.056, 10556.839, 353.971, 52802.645 23/09/17,16:29:52,16,07,1, 11.9,1,1, 10.056, 10556.827, 353.972, 52802.593 23/09/17,16:29:52,17,07,1, 11.9,1,1, 10.056, 10556.842, 353.969, 52802.578 23/09/17,16:29:52,18,07,1, 11.9,1,1, 10.056, 10556.852, 353.966, 52802.603 23/09/17,16:29:52,19,07,1, 11.9,1,1, 10.056, 10556.835, 353.983, 52802.599 23/09/17,16:29:53,00,08,1, 11.9,1,1, 10.054, 10556.834, 353.983, 52802.599 23/09/17,16:29:53,01,08,1, 11.9,1,1, 10.054, 10556.848, 353.970, 52802.622 23/09/17,16:29:53,02,08,1, 11.9,1,1, 10.054, 10556.862, 353.977, 52802.624 23/09/17,16:29:53,03,08,1, 11.9,1,1, 10.054, 10556.841, 353.990, 52802.653 23/09/17,16:29:53,04,08,1, 11.9,1,1, 10.054, 10556.810, 353.993, 52802.632 23/09/17,16:29:53,05,08,1, 11.9,1,1, 10.054, 10556.825, 353.954, 52802.616 23/09/17,16:29:53,06,08,1, 11.9,1,1, 10.054, 10556.839, 353.977, 52802.644 23/09/17,16:29:53,07,08,1, 11.9,1,1, 10.054, 10556.834, 353.970, 52802.626 23/09/17,16:29:53,08,08,1, 11.9,1,1, 10.054, 10556.824, 353.971, 52802.650 23/09/17,16:29:53,09,08,1, 11.9,1,1, 10.054, 10556.847, 353.982, 52802.667 23/09/17,16:29:53,10,08,1, 11.9,1,1, 10.054, 10556.843, 353.987, 52802.618 23/09/17,16:29:53,11,08,1, 11.9,1,1, 10.054, 10556.843, 353.952, 52802.622 23/09/17,16:29:53,12,08,1, 11.9,1,1, 10.054, 10556.839, 353.982, 52802.620 23/09/17,16:29:53,13,08,1, 11.9,1,1, 10.054, 10556.836, 353.973, 52802.594 23/09/17,16:29:53,14,08,1, 11.9,1,1, 10.054, 10556.837, 353.971, 52802.605 23/09/17,16:29:53,15,08,1, 11.9,1,1, 10.054, 10556.870, 353.971, 52802.598 23/09/17,16:29:53,16,08,1, 11.9,1,1, 10.054, 10556.855, 353.972, 52802.619 23/09/17,16:29:53,17,08,1, 11.9,1,1, 10.054, 10556.858, 353.980, 52802.618 23/09/17,16:29:53,18,08,1, 11.9,1,1, 10.054, 10556.836, 353.988, 52802.613 23/09/17,16:29:53,19,08,1, 11.9,1,1, 10.054, 10556.834, 353.980, 52802.603 23/09/17,16:29:54,00,07,1, 11.9,1,1, 10.053, 10556.834, 353.980, 52802.603 23/09/17,16:29:54,01,07,1, 11.9,1,1, 10.053, 10556.844, 353.995, 52802.603 23/09/17,16:29:54,02,07,1, 11.9,1,1, 10.053, 10556.834, 353.971, 52802.559 23/09/17,16:29:54,03,07,1, 11.9,1,1, 10.053, 10556.829, 353.967, 52802.580 23/09/17,16:29:54,04,07,1, 11.9,1,1, 10.053, 10556.833, 353.972, 52802.595 23/09/17,16:29:54,05,07,1, 11.9,1,1, 10.053, 10556.820, 353.979, 52802.601 23/09/17,16:29:54,06,07,1, 11.9,1,1, 10.053, 10556.815, 353.973, 52802.591 23/09/17,16:29:54,07,07,1, 11.9,1,1, 10.053, 10556.831, 353.983, 52802.581 23/09/17,16:29:54,08,07,1, 11.9,1,1, 10.053, 10556.836, 353.991, 52802.592 23/09/17,16:29:54,09,07,1, 11.9,1,1, 10.053, 10556.830, 353.993, 52802.593 23/09/17,16:29:54,10,07,1, 11.9,1,1, 10.053, 10556.827, 353.988, 52802.594 23/09/17,16:29:54,11,07,1, 11.9,1,1, 10.053, 10556.835, 353.965, 52802.625 23/09/17,16:29:54,12,07,1, 11.9,1,1, 10.053, 10556.846, 353.951, 52802.584 23/09/17,16:29:54,13,07,1, 11.9,1,1, 10.053, 10556.860, 353.971, 52802.591 23/09/17,16:29:54,14,07,1, 11.9,1,1, 10.053, 10556.819, 353.976, 52802.580 23/09/17,16:29:54,15,07,1, 11.9,1,1, 10.053, 10556.839, 353.966, 52802.575 23/09/17,16:29:54,16,07,1, 11.9,1,1, 10.053, 10556.831, 353.974, 52802.595 23/09/17,16:29:54,17,07,1, 11.9,1,1, 10.053, 10556.844, 353.993, 52802.565 23/09/17,16:29:54,18,07,1, 11.9,1,1, 10.053, 10556.833, 353.990, 52802.618 23/09/17,16:29:54,19,07,1, 11.9,1,1, 10.053, 10556.837, 353.984, 52802.576 23/09/17,16:29:55,00,08,1, 11.9,1,1, 10.054, 10556.834, 353.984, 52802.576 23/09/17,16:29:55,01,08,1, 11.9,1,1, 10.054, 10556.830, 353.991, 52802.608 23/09/17,16:29:55,02,08,1, 11.9,1,1, 10.054, 10556.794, 353.977, 52802.619 23/09/17,16:29:55,03,08,1, 11.9,1,1, 10.054, 10556.825, 353.992, 52802.585 23/09/17,16:29:55,04,08,1, 11.9,1,1, 10.054, 10556.833, 353.985, 52802.647 23/09/17,16:29:55,05,08,1, 11.9,1,1, 10.054, 10556.833, 353.980, 52802.627 23/09/17,16:29:55,06,08,1, 11.9,1,1, 10.054, 10556.830, 353.960, 52802.565 23/09/17,16:29:55,07,08,1, 11.9,1,1, 10.054, 10556.806, 354.008, 52802.598 23/09/17,16:29:55,08,08,1, 11.9,1,1, 10.054, 10556.819, 353.997, 52802.612 23/09/17,16:29:55,09,08,1, 11.9,1,1, 10.054, 10556.816, 354.005, 52802.552 23/09/17,16:29:55,10,08,1, 11.9,1,1, 10.054, 10556.803, 353.983, 52802.582 23/09/17,16:29:55,11,08,1, 11.9,1,1, 10.054, 10556.828, 353.980, 52802.582 23/09/17,16:29:55,12,08,1, 11.9,1,1, 10.054, 10556.826, 353.995, 52802.613 23/09/17,16:29:55,13,08,1, 11.9,1,1, 10.054, 10556.800, 353.997, 52802.599 23/09/17,16:29:55,14,08,1, 11.9,1,1, 10.054, 10556.803, 354.003, 52802.601 23/09/17,16:29:55,15,08,1, 11.9,1,1, 10.054, 10556.805, 353.987, 52802.599 23/09/17,16:29:55,16,08,1, 11.9,1,1, 10.054, 10556.800, 354.003, 52802.596 23/09/17,16:29:55,17,08,1, 11.9,1,1, 10.054, 10556.810, 353.991, 52802.590 23/09/17,16:29:55,18,08,1, 11.9,1,1, 10.054, 10556.790, 353.991, 52802.576 23/09/17,16:29:55,19,08,1, 11.9,1,1, 10.054, 10556.826, 353.992, 52802.605 23/09/17,16:29:56,00,08,1, 11.9,1,1, 10.053, 10556.825, 353.992, 52802.605 23/09/17,16:29:56,01,08,1, 11.9,1,1, 10.053, 10556.818, 353.991, 52802.588 23/09/17,16:29:56,02,08,1, 11.9,1,1, 10.053, 10556.805, 353.975, 52802.587 23/09/17,16:29:56,03,08,1, 11.9,1,1, 10.053, 10556.794, 354.019, 52802.605 23/09/17,16:29:56,04,08,1, 11.9,1,1, 10.053, 10556.782, 354.013, 52802.618 23/09/17,16:29:56,05,08,1, 11.9,1,1, 10.053, 10556.801, 354.005, 52802.621 23/09/17,16:29:56,06,08,1, 11.9,1,1, 10.053, 10556.795, 354.032, 52802.621 23/09/17,16:29:56,07,08,1, 11.9,1,1, 10.053, 10556.794, 354.025, 52802.593 23/09/17,16:29:56,08,08,1, 11.9,1,1, 10.053, 10556.782, 354.014, 52802.602 23/09/17,16:29:56,09,08,1, 11.9,1,1, 10.053, 10556.785, 354.025, 52802.613 23/09/17,16:29:56,10,08,1, 11.9,1,1, 10.053, 10556.792, 354.000, 52802.621 23/09/17,16:29:56,11,08,1, 11.9,1,1, 10.053, 10556.799, 354.009, 52802.606 23/09/17,16:29:56,12,08,1, 11.9,1,1, 10.053, 10556.779, 354.007, 52802.620 23/09/17,16:29:56,13,08,1, 11.9,1,1, 10.053, 10556.810, 354.008, 52802.619 23/09/17,16:29:56,14,08,1, 11.9,1,1, 10.053, 10556.794, 354.022, 52802.598 23/09/17,16:29:56,15,08,1, 11.9,1,1, 10.053, 10556.782, 354.022, 52802.595 23/09/17,16:29:56,16,08,1, 11.9,1,1, 10.053, 10556.797, 354.005, 52802.613 23/09/17,16:29:56,17,08,1, 11.9,1,1, 10.053, 10556.813, 354.022, 52802.604 23/09/17,16:29:56,18,08,1, 11.9,1,1, 10.053, 10556.792, 354.014, 52802.610 23/09/17,16:29:56,19,08,1, 11.9,1,1, 10.053, 10556.816, 354.017, 52802.622 23/09/17,16:29:57,00,08,1, 11.9,1,1, 10.053, 10556.809, 354.017, 52802.622 23/09/17,16:29:57,01,08,1, 11.9,1,1, 10.053, 10556.797, 354.049, 52802.634 23/09/17,16:29:57,02,08,1, 11.9,1,1, 10.053, 10556.783, 354.125, 52802.910 23/09/17,16:29:57,03,08,1, 11.9,1,1, 10.053, 10556.803, 354.079, 52802.890 23/09/17,16:29:57,04,08,1, 11.9,1,1, 10.053, 10556.807, 354.112, 52802.917 23/09/17,16:29:57,05,08,1, 11.9,1,1, 10.053, 10556.798, 354.131, 52802.918 23/09/17,16:29:57,06,08,1, 11.9,1,1, 10.053, 10556.783, 354.093, 52802.867 23/09/17,16:29:57,07,08,1, 11.9,1,1, 10.053, 10556.771, 354.108, 52802.917 23/09/17,16:29:57,08,08,1, 11.9,1,1, 10.053, 10556.777, 354.088, 52802.923 23/09/17,16:29:57,09,08,1, 11.9,1,1, 10.053, 10556.790, 354.102, 52802.910 23/09/17,16:29:57,10,08,1, 11.9,1,1, 10.053, 10556.774, 354.096, 52802.929 23/09/17,16:29:57,11,08,1, 11.9,1,1, 10.053, 10556.798, 354.123, 52802.916 23/09/17,16:29:57,12,08,1, 11.9,1,1, 10.053, 10556.796, 354.082, 52802.927 23/09/17,16:29:57,13,08,1, 11.9,1,1, 10.053, 10556.798, 354.105, 52802.903 23/09/17,16:29:57,14,08,1, 11.9,1,1, 10.053, 10556.790, 354.112, 52802.893 23/09/17,16:29:57,15,08,1, 11.9,1,1, 10.053, 10556.796, 354.112, 52802.915 23/09/17,16:29:57,16,08,1, 11.9,1,1, 10.053, 10556.792, 354.094, 52802.933 23/09/17,16:29:57,17,08,1, 11.9,1,1, 10.053, 10556.795, 354.100, 52802.927 23/09/17,16:29:57,18,08,1, 11.9,1,1, 10.053, 10556.762, 354.126, 52802.914 23/09/17,16:29:57,19,08,1, 11.9,1,1, 10.053, 10556.782, 354.110, 52802.945 23/09/17,16:29:58,00,09,1, 11.9,1,1, 10.056, 10556.775, 354.110, 52802.945 23/09/17,16:29:58,01,09,1, 11.9,1,1, 10.056, 10556.778, 354.113, 52802.922 23/09/17,16:29:58,02,09,1, 11.9,1,1, 10.056, 10556.766, 354.120, 52802.935 23/09/17,16:29:58,03,09,1, 11.9,1,1, 10.056, 10556.786, 354.106, 52802.916 23/09/17,16:29:58,04,09,1, 11.9,1,1, 10.056, 10556.777, 354.118, 52802.909 23/09/17,16:29:58,05,09,1, 11.9,1,1, 10.056, 10556.783, 354.114, 52802.918 23/09/17,16:29:58,06,09,1, 11.9,1,1, 10.056, 10556.772, 354.121, 52802.893 23/09/17,16:29:58,07,09,1, 11.9,1,1, 10.056, 10556.766, 354.129, 52802.905 23/09/17,16:29:58,08,09,1, 11.9,1,1, 10.056, 10556.785, 354.122, 52802.924 23/09/17,16:29:58,09,09,1, 11.9,1,1, 10.056, 10556.758, 354.134, 52802.884 23/09/17,16:29:58,10,09,1, 11.9,1,1, 10.056, 10556.765, 354.144, 52802.900 23/09/17,16:29:58,11,09,1, 11.9,1,1, 10.056, 10556.761, 354.142, 52802.869 23/09/17,16:29:58,12,09,1, 11.9,1,1, 10.056, 10556.737, 354.142, 52802.922 23/09/17,16:29:58,13,09,1, 11.9,1,1, 10.056, 10556.749, 354.106, 52802.895 23/09/17,16:29:58,14,09,1, 11.9,1,1, 10.056, 10556.765, 354.125, 52802.916 23/09/17,16:29:58,15,09,1, 11.9,1,1, 10.056, 10556.771, 354.132, 52802.905 23/09/17,16:29:58,16,09,1, 11.9,1,1, 10.056, 10556.760, 354.130, 52802.924 23/09/17,16:29:58,17,09,1, 11.9,1,1, 10.056, 10556.807, 354.101, 52802.671 23/09/17,16:29:58,18,09,1, 11.9,1,1, 10.056, 10556.783, 354.127, 52802.862 23/09/17,16:29:58,19,09,1, 11.9,1,1, 10.056, 10556.762, 354.133, 52802.873 23/09/17,16:29:59,00,09,1, 11.9,1,1, 10.056, 10556.759, 354.133, 52802.873 23/09/17,16:29:59,01,09,1, 11.9,1,1, 10.056, 10556.753, 354.132, 52802.866 23/09/17,16:29:59,02,09,1, 11.9,1,1, 10.056, 10556.759, 354.142, 52802.899 23/09/17,16:29:59,03,09,1, 11.9,1,1, 10.056, 10556.763, 354.129, 52802.917 23/09/17,16:29:59,04,09,1, 11.9,1,1, 10.056, 10556.738, 354.133, 52802.964 23/09/17,16:29:59,05,09,1, 11.9,1,1, 10.056, 10556.751, 354.141, 52802.913 23/09/17,16:29:59,06,09,1, 11.9,1,1, 10.056, 10556.749, 354.100, 52802.891 23/09/17,16:29:59,07,09,1, 11.9,1,1, 10.056, 10556.738, 354.100, 52802.763 23/09/17,16:29:59,08,09,1, 11.9,1,1, 10.056, 10556.774, 354.125, 52802.951 23/09/17,16:29:59,09,09,1, 11.9,1,1, 10.056, 10556.743, 354.140, 52802.904 23/09/17,16:29:59,10,09,1, 11.9,1,1, 10.056, 10556.747, 354.159, 52802.913 23/09/17,16:29:59,11,09,1, 11.9,1,1, 10.056, 10556.748, 354.133, 52802.910 23/09/17,16:29:59,12,09,1, 11.9,1,1, 10.056, 10556.773, 354.152, 52802.915 23/09/17,16:29:59,13,09,1, 11.9,1,1, 10.056, 10556.748, 354.144, 52802.939 23/09/17,16:29:59,14,09,1, 11.9,1,1, 10.056, 10556.767, 354.145, 52802.890 23/09/17,16:29:59,15,09,1, 11.9,1,1, 10.056, 10556.765, 354.143, 52802.909 23/09/17,16:29:59,16,09,1, 11.9,1,1, 10.056, 10556.766, 354.145, 52802.869 23/09/17,16:29:59,17,09,1, 11.9,1,1, 10.056, 10556.775, 354.138, 52802.880 23/09/17,16:29:59,18,09,1, 11.9,1,1, 10.056, 10556.743, 354.145, 52802.890 23/09/17,16:29:59,19,09,1, 11.9,1,1, 10.056, 10556.768, 354.143, 52802.900 23/09/17,16:30:00,00,09,1, 11.9,1,1, 10.053, 10556.767, 354.143, 52802.900 23/09/17,16:30:00,01,09,1, 11.9,1,1, 10.053, 10556.741, 354.151, 52802.829 23/09/17,16:30:00,02,09,1, 11.9,1,1, 10.053, 10556.754, 354.073, 52802.530 23/09/17,16:30:00,03,09,1, 11.9,1,1, 10.053, 10556.732, 354.046, 52802.613 23/09/17,16:30:00,04,09,1, 11.9,1,1, 10.053, 10556.762, 354.056, 52802.617 23/09/17,16:30:00,05,09,1, 11.9,1,1, 10.053, 10556.745, 354.058, 52802.603 23/09/17,16:30:00,06,09,1, 11.9,1,1, 10.053, 10556.748, 354.060, 52802.601 23/09/17,16:30:00,07,09,1, 11.9,1,1, 10.053, 10556.742, 354.042, 52802.575 23/09/17,16:30:00,08,09,1, 11.9,1,1, 10.053, 10556.753, 354.071, 52802.595 23/09/17,16:30:00,09,09,1, 11.9,1,1, 10.053, 10556.756, 354.066, 52802.584 23/09/17,16:30:00,10,09,1, 11.9,1,1, 10.053, 10556.770, 354.063, 52802.577 23/09/17,16:30:00,11,09,1, 11.9,1,1, 10.053, 10556.754, 354.048, 52802.576 23/09/17,16:30:00,12,09,1, 11.9,1,1, 10.053, 10556.760, 354.076, 52802.594 23/09/17,16:30:00,13,09,1, 11.9,1,1, 10.053, 10556.769, 354.059, 52802.573 23/09/17,16:30:00,14,09,1, 11.9,1,1, 10.053, 10556.750, 354.065, 52802.580 23/09/17,16:30:00,15,09,1, 11.9,1,1, 10.053, 10556.744, 354.062, 52802.616 23/09/17,16:30:00,16,09,1, 11.9,1,1, 10.053, 10556.733, 354.067, 52802.611 23/09/17,16:30:00,17,09,1, 11.9,1,1, 10.053, 10556.735, 354.061, 52802.583 23/09/17,16:30:00,18,09,1, 11.9,1,1, 10.053, 10556.725, 354.057, 52802.598 23/09/17,16:30:00,19,09,1, 11.9,1,1, 10.053, 10556.749, 354.074, 52802.591 23/09/17,16:30:01,00,09,1, 11.9,1,1, 10.055, 10556.742, 354.074, 52802.591 23/09/17,16:30:01,01,09,1, 11.9,1,1, 10.055, 10556.720, 354.055, 52802.580 23/09/17,16:30:01,02,09,1, 11.9,1,1, 10.055, 10556.734, 354.075, 52802.553 23/09/17,16:30:01,03,09,1, 11.9,1,1, 10.055, 10556.724, 354.067, 52802.603 23/09/17,16:30:01,04,09,1, 11.9,1,1, 10.055, 10556.740, 354.073, 52802.549 23/09/17,16:30:01,05,09,1, 11.9,1,1, 10.055, 10556.714, 354.067, 52802.564 23/09/17,16:30:01,06,09,1, 11.9,1,1, 10.055, 10556.731, 354.083, 52802.563 23/09/17,16:30:01,07,09,1, 11.9,1,1, 10.055, 10556.743, 354.068, 52802.556 23/09/17,16:30:01,08,09,1, 11.9,1,1, 10.055, 10556.754, 354.077, 52802.569 23/09/17,16:30:01,09,09,1, 11.9,1,1, 10.055, 10556.722, 354.066, 52802.605 23/09/17,16:30:01,10,09,1, 11.9,1,1, 10.055, 10556.737, 354.045, 52802.583 23/09/17,16:30:01,11,09,1, 11.9,1,1, 10.055, 10556.714, 354.068, 52802.573 23/09/17,16:30:01,12,09,1, 11.9,1,1, 10.055, 10556.738, 354.078, 52802.574 23/09/17,16:30:01,13,09,1, 11.9,1,1, 10.055, 10556.720, 354.091, 52802.594 23/09/17,16:30:01,14,09,1, 11.9,1,1, 10.055, 10556.735, 354.051, 52802.580 23/09/17,16:30:01,15,09,1, 11.9,1,1, 10.055, 10556.719, 354.066, 52802.548 23/09/17,16:30:01,16,09,1, 11.9,1,1, 10.055, 10556.705, 354.069, 52802.544 23/09/17,16:30:01,17,09,1, 11.9,1,1, 10.055, 10556.718, 354.078, 52802.505 23/09/17,16:30:01,18,09,1, 11.9,1,1, 10.055, 10556.728, 354.053, 52802.545 23/09/17,16:30:01,19,09,1, 11.9,1,1, 10.055, 10556.713, 354.080, 52802.558 23/09/17,16:30:02,00,07,1, 11.9,1,1, 10.054, 10556.709, 354.080, 52802.558 23/09/17,16:30:02,01,07,1, 11.9,1,1, 10.054, 10556.717, 354.069, 52802.555 23/09/17,16:30:02,02,07,1, 11.9,1,1, 10.054, 10556.709, 354.078, 52802.550 23/09/17,16:30:02,03,07,1, 11.9,1,1, 10.054, 10556.703, 354.052, 52802.577 23/09/17,16:30:02,04,07,1, 11.9,1,1, 10.054, 10556.710, 354.082, 52802.571 23/09/17,16:30:02,05,07,1, 11.9,1,1, 10.054, 10556.709, 354.057, 52802.559 23/09/17,16:30:02,06,07,1, 11.9,1,1, 10.054, 10556.705, 354.063, 52802.572 23/09/17,16:30:02,07,07,1, 11.9,1,1, 10.054, 10556.692, 354.091, 52802.563 23/09/17,16:30:02,08,07,1, 11.9,1,1, 10.054, 10556.703, 354.078, 52802.602 23/09/17,16:30:02,09,07,1, 11.9,1,1, 10.054, 10556.708, 354.063, 52802.580 23/09/17,16:30:02,10,07,1, 11.9,1,1, 10.054, 10556.702, 354.075, 52802.548 23/09/17,16:30:02,11,07,1, 11.9,1,1, 10.054, 10556.698, 354.087, 52802.570 23/09/17,16:30:02,12,07,1, 11.9,1,1, 10.054, 10556.722, 354.053, 52802.548 23/09/17,16:30:02,13,07,1, 11.9,1,1, 10.054, 10556.734, 354.079, 52802.550 23/09/17,16:30:02,14,07,1, 11.9,1,1, 10.054, 10556.709, 354.060, 52802.552 23/09/17,16:30:02,15,07,1, 11.9,1,1, 10.054, 10556.719, 354.059, 52802.577 23/09/17,16:30:02,16,07,1, 11.9,1,1, 10.054, 10556.706, 354.072, 52802.594 23/09/17,16:30:02,17,07,1, 11.9,1,1, 10.054, 10556.718, 354.060, 52802.562 23/09/17,16:30:02,18,07,1, 11.9,1,1, 10.054, 10556.706, 354.081, 52802.543 23/09/17,16:30:02,19,07,1, 11.9,1,1, 10.054, 10556.705, 354.090, 52802.535 23/09/17,16:30:03,00,09,1, 11.9,1,1, 10.052, 10556.700, 354.090, 52802.535 23/09/17,16:30:03,01,09,1, 11.9,1,1, 10.052, 10556.690, 354.087, 52802.577 23/09/17,16:30:03,02,09,1, 11.9,1,1, 10.052, 10556.697, 354.075, 52802.541 23/09/17,16:30:03,03,09,1, 11.9,1,1, 10.052, 10556.724, 354.072, 52802.562 23/09/17,16:30:03,04,09,1, 11.9,1,1, 10.052, 10556.708, 354.062, 52802.566 23/09/17,16:30:03,05,09,1, 11.9,1,1, 10.052, 10556.667, 354.068, 52802.575 23/09/17,16:30:03,06,09,1, 11.9,1,1, 10.052, 10556.684, 354.069, 52802.542 23/09/17,16:30:03,07,09,1, 11.9,1,1, 10.052, 10556.688, 354.081, 52802.539 23/09/17,16:30:03,08,09,1, 11.9,1,1, 10.052, 10556.683, 354.077, 52802.531 23/09/17,16:30:03,09,09,1, 11.9,1,1, 10.052, 10556.684, 354.093, 52802.538 23/09/17,16:30:03,10,09,1, 11.9,1,1, 10.052, 10556.683, 354.106, 52802.545 23/09/17,16:30:03,11,09,1, 11.9,1,1, 10.052, 10556.705, 354.104, 52802.576 23/09/17,16:30:03,12,09,1, 11.9,1,1, 10.052, 10556.677, 354.114, 52802.587 23/09/17,16:30:03,13,09,1, 11.9,1,1, 10.052, 10556.688, 354.089, 52802.536 23/09/17,16:30:03,14,09,1, 11.9,1,1, 10.052, 10556.699, 354.099, 52802.569 23/09/17,16:30:03,15,09,1, 11.9,1,1, 10.052, 10556.682, 354.092, 52802.540 23/09/17,16:30:03,16,09,1, 11.9,1,1, 10.052, 10556.691, 354.072, 52802.547 23/09/17,16:30:03,17,09,1, 11.9,1,1, 10.052, 10556.674, 354.086, 52802.521 23/09/17,16:30:03,18,09,1, 11.9,1,1, 10.052, 10556.678, 354.102, 52802.554 23/09/17,16:30:03,19,09,1, 11.9,1,1, 10.052, 10556.672, 354.074, 52802.549 23/09/17,16:30:04,00,09,1, 11.9,1,1, 10.051, 10556.667, 354.074, 52802.549 23/09/17,16:30:04,01,09,1, 11.9,1,1, 10.051, 10556.666, 354.094, 52802.520 23/09/17,16:30:04,02,09,1, 11.9,1,1, 10.051, 10556.649, 354.110, 52802.556 23/09/17,16:30:04,03,09,1, 11.9,1,1, 10.051, 10556.684, 354.112, 52802.570 23/09/17,16:30:04,04,09,1, 11.9,1,1, 10.051, 10556.661, 354.094, 52802.576 23/09/17,16:30:04,05,09,1, 11.9,1,1, 10.051, 10556.694, 354.101, 52802.587 23/09/17,16:30:04,06,09,1, 11.9,1,1, 10.051, 10556.673, 354.079, 52802.566 23/09/17,16:30:04,07,09,1, 11.9,1,1, 10.051, 10556.671, 354.107, 52802.559 23/09/17,16:30:04,08,09,1, 11.9,1,1, 10.051, 10556.691, 354.073, 52802.548 23/09/17,16:30:04,09,09,1, 11.9,1,1, 10.051, 10556.675, 354.094, 52802.544 23/09/17,16:30:04,10,09,1, 11.9,1,1, 10.051, 10556.667, 354.128, 52802.467 23/09/17,16:30:04,11,09,1, 11.9,1,1, 10.051, 10556.661, 354.120, 52802.525 23/09/17,16:30:04,12,09,1, 11.9,1,1, 10.051, 10556.690, 354.113, 52802.527 23/09/17,16:30:04,13,09,1, 11.9,1,1, 10.051, 10556.648, 354.117, 52802.572 23/09/17,16:30:04,14,09,1, 11.9,1,1, 10.051, 10556.639, 354.122, 52802.584 23/09/17,16:30:04,15,09,1, 11.9,1,1, 10.051, 10556.627, 354.098, 52802.546 23/09/17,16:30:04,16,09,1, 11.9,1,1, 10.051, 10556.652, 354.088, 52802.550 23/09/17,16:30:04,17,09,1, 11.9,1,1, 10.051, 10556.617, 354.107, 52802.538 23/09/17,16:30:04,18,09,1, 11.9,1,1, 10.051, 10556.621, 354.086, 52802.566 23/09/17,16:30:04,19,09,1, 11.9,1,1, 10.051, 10556.638, 354.082, 52802.539 23/09/17,16:30:05,00,09,1, 11.9,1,1, 10.053, 10556.633, 354.082, 52802.539 23/09/17,16:30:05,01,09,1, 11.9,1,1, 10.053, 10556.655, 354.109, 52802.542 23/09/17,16:30:05,02,09,1, 11.9,1,1, 10.053, 10556.665, 354.109, 52802.568 23/09/17,16:30:05,03,09,1, 11.9,1,1, 10.053, 10556.646, 354.096, 52802.519 23/09/17,16:30:05,04,09,1, 11.9,1,1, 10.053, 10556.637, 354.127, 52802.549 23/09/17,16:30:05,05,09,1, 11.9,1,1, 10.053, 10556.633, 354.124, 52802.536 23/09/17,16:30:05,06,09,1, 11.9,1,1, 10.053, 10556.633, 354.110, 52802.542 23/09/17,16:30:05,07,09,1, 11.9,1,1, 10.053, 10556.638, 354.114, 52802.551 23/09/17,16:30:05,08,09,1, 11.9,1,1, 10.053, 10556.659, 354.101, 52802.528 23/09/17,16:30:05,09,09,1, 11.9,1,1, 10.053, 10556.646, 354.104, 52802.530 23/09/17,16:30:05,10,09,1, 11.9,1,1, 10.053, 10556.655, 354.103, 52802.536 23/09/17,16:30:05,11,09,1, 11.9,1,1, 10.053, 10556.629, 354.096, 52802.530 23/09/17,16:30:05,12,09,1, 11.9,1,1, 10.053, 10556.646, 354.115, 52802.512 23/09/17,16:30:05,13,09,1, 11.9,1,1, 10.053, 10556.668, 354.109, 52802.555 23/09/17,16:30:05,14,09,1, 11.9,1,1, 10.053, 10556.665, 354.097, 52802.558 23/09/17,16:30:05,15,09,1, 11.9,1,1, 10.053, 10556.666, 354.119, 52802.542 23/09/17,16:30:05,16,09,1, 11.9,1,1, 10.053, 10556.651, 354.095, 52802.544 23/09/17,16:30:05,17,09,1, 11.9,1,1, 10.053, 10556.641, 354.117, 52802.534 23/09/17,16:30:05,18,09,1, 11.9,1,1, 10.053, 10556.659, 354.123, 52802.545 23/09/17,16:30:05,19,09,1, 11.9,1,1, 10.053, 10556.625, 354.135, 52802.556 23/09/17,16:30:06,00,09,1, 11.9,1,1, 10.055, 10556.617, 354.135, 52802.556 23/09/17,16:30:06,01,09,1, 11.9,1,1, 10.055, 10556.636, 354.113, 52802.576 23/09/17,16:30:06,02,09,1, 11.9,1,1, 10.055, 10556.672, 354.126, 52802.610 23/09/17,16:30:06,03,09,1, 11.9,1,1, 10.055, 10556.651, 354.104, 52802.593 23/09/17,16:30:06,04,09,1, 11.9,1,1, 10.055, 10556.643, 354.140, 52802.541 23/09/17,16:30:06,05,09,1, 11.9,1,1, 10.055, 10556.651, 354.156, 52802.580 23/09/17,16:30:06,06,09,1, 11.9,1,1, 10.055, 10556.654, 354.105, 52802.588 23/09/17,16:30:06,07,09,1, 11.9,1,1, 10.055, 10556.636, 354.131, 52802.546 23/09/17,16:30:06,08,09,1, 11.9,1,1, 10.055, 10556.633, 354.131, 52802.598 23/09/17,16:30:06,09,09,1, 11.9,1,1, 10.055, 10556.636, 354.141, 52802.557 23/09/17,16:30:06,10,09,1, 11.9,1,1, 10.055, 10556.623, 354.116, 52802.574 23/09/17,16:30:06,11,09,1, 11.9,1,1, 10.055, 10556.629, 354.136, 52802.558 23/09/17,16:30:06,12,09,1, 11.9,1,1, 10.055, 10556.631, 354.124, 52802.553 23/09/17,16:30:06,13,09,1, 11.9,1,1, 10.055, 10556.628, 354.161, 52802.547 23/09/17,16:30:06,14,09,1, 11.9,1,1, 10.055, 10556.633, 354.134, 52802.553 23/09/17,16:30:06,15,09,1, 11.9,1,1, 10.055, 10556.618, 354.114, 52802.552 23/09/17,16:30:06,16,09,1, 11.9,1,1, 10.055, 10556.621, 354.120, 52802.579 23/09/17,16:30:06,17,09,1, 11.9,1,1, 10.055, 10556.620, 354.153, 52802.555 23/09/17,16:30:06,18,09,1, 11.9,1,1, 10.055, 10556.624, 354.145, 52802.528 23/09/17,16:30:06,19,09,1, 11.9,1,1, 10.055, 10556.639, 354.141, 52802.524 23/09/17,16:30:07,00,09,1, 11.8,1,1, 10.055, 10556.633, 354.141, 52802.524 23/09/17,16:30:07,01,09,1, 11.8,1,1, 10.055, 10556.627, 354.144, 52802.527 23/09/17,16:30:07,02,09,1, 11.8,1,1, 10.055, 10556.628, 354.161, 52802.555 23/09/17,16:30:07,03,09,1, 11.8,1,1, 10.055, 10556.603, 354.158, 52802.551 23/09/17,16:30:07,04,09,1, 11.8,1,1, 10.055, 10556.604, 354.133, 52802.523 23/09/17,16:30:07,05,09,1, 11.8,1,1, 10.055, 10556.617, 354.162, 52802.525 23/09/17,16:30:07,06,09,1, 11.8,1,1, 10.055, 10556.621, 354.166, 52802.551 23/09/17,16:30:07,07,09,1, 11.8,1,1, 10.055, 10556.599, 354.167, 52802.536 23/09/17,16:30:07,08,09,1, 11.8,1,1, 10.055, 10556.608, 354.170, 52802.535 23/09/17,16:30:07,09,09,1, 11.8,1,1, 10.055, 10556.625, 354.155, 52802.513 23/09/17,16:30:07,10,09,1, 11.8,1,1, 10.055, 10556.591, 354.149, 52802.536 23/09/17,16:30:07,11,09,1, 11.8,1,1, 10.055, 10556.600, 354.165, 52802.532 23/09/17,16:30:07,12,09,1, 11.8,1,1, 10.055, 10556.603, 354.149, 52802.553 23/09/17,16:30:07,13,09,1, 11.8,1,1, 10.055, 10556.589, 354.149, 52802.500 23/09/17,16:30:07,14,09,1, 11.8,1,1, 10.055, 10556.623, 354.153, 52802.571 23/09/17,16:30:07,15,09,1, 11.8,1,1, 10.055, 10556.555, 354.142, 52802.558 23/09/17,16:30:07,16,09,1, 11.8,1,1, 10.055, 10556.617, 354.104, 52802.493 23/09/17,16:30:07,17,09,1, 11.8,1,1, 10.055, 10556.628, 354.162, 52802.534 23/09/17,16:30:07,18,09,1, 11.8,1,1, 10.055, 10556.599, 354.164, 52802.527 23/09/17,16:30:07,19,09,1, 11.8,1,1, 10.055, 10556.607, 354.131, 52802.501 23/09/17,16:30:08,00,10,1, 11.9,1,1, 10.048, 10556.600, 354.131, 52802.501 23/09/17,16:30:08,01,10,1, 11.9,1,1, 10.048, 10556.614, 354.122, 52802.527 23/09/17,16:30:08,02,10,1, 11.9,1,1, 10.048, 10556.590, 354.129, 52802.520 23/09/17,16:30:08,03,10,1, 11.9,1,1, 10.048, 10556.590, 354.128, 52802.520 23/09/17,16:30:08,04,10,1, 11.9,1,1, 10.048, 10556.608, 354.136, 52802.497 23/09/17,16:30:08,05,10,1, 11.9,1,1, 10.048, 10556.604, 354.148, 52802.503 23/09/17,16:30:08,06,10,1, 11.9,1,1, 10.048, 10556.599, 354.124, 52802.496 23/09/17,16:30:08,07,10,1, 11.9,1,1, 10.048, 10556.575, 354.155, 52802.498 23/09/17,16:30:08,08,10,1, 11.9,1,1, 10.048, 10556.622, 354.159, 52802.514 23/09/17,16:30:08,09,10,1, 11.9,1,1, 10.048, 10556.604, 354.170, 52802.535 23/09/17,16:30:08,10,10,1, 11.9,1,1, 10.048, 10556.574, 354.148, 52802.514 23/09/17,16:30:08,11,10,1, 11.9,1,1, 10.048, 10556.618, 354.134, 52802.519 23/09/17,16:30:08,12,10,1, 11.9,1,1, 10.048, 10556.599, 354.168, 52802.559 23/09/17,16:30:08,13,10,1, 11.9,1,1, 10.048, 10556.606, 354.180, 52802.536 23/09/17,16:30:08,14,10,1, 11.9,1,1, 10.048, 10556.589, 354.154, 52802.504 23/09/17,16:30:08,15,10,1, 11.9,1,1, 10.048, 10556.618, 354.165, 52802.493 23/09/17,16:30:08,16,10,1, 11.9,1,1, 10.048, 10556.591, 354.137, 52802.539 23/09/17,16:30:08,17,10,1, 11.9,1,1, 10.048, 10556.589, 354.145, 52802.506 23/09/17,16:30:08,18,10,1, 11.9,1,1, 10.048, 10556.593, 354.179, 52802.509 23/09/17,16:30:08,19,10,1, 11.9,1,1, 10.048, 10556.595, 354.166, 52802.508 23/09/17,16:30:09,00,10,1, 11.9,1,1, 10.051, 10556.592, 354.166, 52802.508 23/09/17,16:30:09,01,10,1, 11.9,1,1, 10.051, 10556.620, 354.170, 52802.540 23/09/17,16:30:09,02,10,1, 11.9,1,1, 10.051, 10556.591, 354.171, 52802.523 23/09/17,16:30:09,03,10,1, 11.9,1,1, 10.051, 10556.566, 354.143, 52802.518 23/09/17,16:30:09,04,10,1, 11.9,1,1, 10.051, 10556.592, 354.189, 52802.525 23/09/17,16:30:09,05,10,1, 11.9,1,1, 10.051, 10556.603, 354.144, 52802.511 23/09/17,16:30:09,06,10,1, 11.9,1,1, 10.051, 10556.578, 354.168, 52802.510 23/09/17,16:30:09,07,10,1, 11.9,1,1, 10.051, 10556.608, 354.162, 52802.498 23/09/17,16:30:09,08,10,1, 11.9,1,1, 10.051, 10556.603, 354.162, 52802.536 23/09/17,16:30:09,09,10,1, 11.9,1,1, 10.051, 10556.584, 354.168, 52802.558 23/09/17,16:30:09,10,10,1, 11.9,1,1, 10.051, 10556.595, 354.140, 52802.543 23/09/17,16:30:09,11,10,1, 11.9,1,1, 10.051, 10556.607, 354.159, 52802.361 23/09/17,16:30:09,12,10,1, 11.9,1,1, 10.051, 10556.605, 354.136, 52802.485 23/09/17,16:30:09,13,10,1, 11.9,1,1, 10.051, 10556.592, 354.136, 52802.458 23/09/17,16:30:09,14,10,1, 11.9,1,1, 10.051, 10556.590, 354.152, 52802.494 23/09/17,16:30:09,15,10,1, 11.9,1,1, 10.051, 10556.600, 354.191, 52802.539 23/09/17,16:30:09,16,10,1, 11.9,1,1, 10.051, 10556.572, 354.159, 52802.518 23/09/17,16:30:09,17,10,1, 11.9,1,1, 10.051, 10556.612, 354.159, 52802.535 23/09/17,16:30:09,18,10,1, 11.9,1,1, 10.051, 10556.569, 354.153, 52802.553 23/09/17,16:30:09,19,10,1, 11.9,1,1, 10.051, 10556.597, 354.145, 52802.703 23/09/17,16:30:10,00,09,1, 11.8,1,1, 10.053, 10556.592, 354.145, 52802.703 23/09/17,16:30:10,01,09,1, 11.8,1,1, 10.053, 10556.600, 354.153, 52802.516 23/09/17,16:30:10,02,09,1, 11.8,1,1, 10.053, 10556.592, 354.135, 52802.482 23/09/17,16:30:10,03,09,1, 11.8,1,1, 10.053, 10556.593, 354.129, 52802.508 23/09/17,16:30:10,04,09,1, 11.8,1,1, 10.053, 10556.601, 354.152, 52802.557 23/09/17,16:30:10,05,09,1, 11.8,1,1, 10.053, 10556.601, 354.141, 52802.513 23/09/17,16:30:10,06,09,1, 11.8,1,1, 10.053, 10556.585, 354.161, 52802.542 23/09/17,16:30:10,07,09,1, 11.8,1,1, 10.053, 10556.565, 354.159, 52802.518 23/09/17,16:30:10,08,09,1, 11.8,1,1, 10.053, 10556.599, 354.182, 52802.563 23/09/17,16:30:10,09,09,1, 11.8,1,1, 10.053, 10556.593, 354.134, 52802.533 23/09/17,16:30:10,10,09,1, 11.8,1,1, 10.053, 10556.576, 354.163, 52802.518 23/09/17,16:30:10,11,09,1, 11.8,1,1, 10.053, 10556.570, 354.134, 52802.544 23/09/17,16:30:10,12,09,1, 11.8,1,1, 10.053, 10556.605, 354.123, 52802.523 23/09/17,16:30:10,13,09,1, 11.8,1,1, 10.053, 10556.584, 354.150, 52802.544 23/09/17,16:30:10,14,09,1, 11.8,1,1, 10.053, 10556.566, 354.135, 52802.525 23/09/17,16:30:10,15,09,1, 11.8,1,1, 10.053, 10556.574, 354.113, 52802.518 23/09/17,16:30:10,16,09,1, 11.8,1,1, 10.053, 10556.570, 354.112, 52802.514 23/09/17,16:30:10,17,09,1, 11.8,1,1, 10.053, 10556.574, 354.153, 52802.494 23/09/17,16:30:10,18,09,1, 11.8,1,1, 10.053, 10556.564, 354.126, 52802.512 23/09/17,16:30:10,19,09,1, 11.8,1,1, 10.053, 10556.591, 354.155, 52802.496 23/09/17,16:30:11,00,09,1, 11.9,1,1, 10.053, 10556.583, 354.155, 52802.496 23/09/17,16:30:11,01,09,1, 11.9,1,1, 10.053, 10556.581, 354.158, 52802.521 23/09/17,16:30:11,02,09,1, 11.9,1,1, 10.053, 10556.574, 354.152, 52802.507 23/09/17,16:30:11,03,09,1, 11.9,1,1, 10.053, 10556.562, 354.157, 52802.504 23/09/17,16:30:11,04,09,1, 11.9,1,1, 10.053, 10556.573, 354.135, 52802.480 23/09/17,16:30:11,05,09,1, 11.9,1,1, 10.053, 10556.576, 354.169, 52802.526 23/09/17,16:30:11,06,09,1, 11.9,1,1, 10.053, 10556.569, 354.146, 52802.488 23/09/17,16:30:11,07,09,1, 11.9,1,1, 10.053, 10556.551, 354.139, 52802.488 23/09/17,16:30:11,08,09,1, 11.9,1,1, 10.053, 10556.546, 354.129, 52802.514 23/09/17,16:30:11,09,09,1, 11.9,1,1, 10.053, 10556.560, 354.133, 52802.487 23/09/17,16:30:11,10,09,1, 11.9,1,1, 10.053, 10556.540, 354.141, 52802.481 23/09/17,16:30:11,11,09,1, 11.9,1,1, 10.053, 10556.570, 354.153, 52802.490 23/09/17,16:30:11,12,09,1, 11.9,1,1, 10.053, 10556.557, 354.146, 52802.516 23/09/17,16:30:11,13,09,1, 11.9,1,1, 10.053, 10556.551, 354.136, 52802.499 23/09/17,16:30:11,14,09,1, 11.9,1,1, 10.053, 10556.563, 354.152, 52802.471 23/09/17,16:30:11,15,09,1, 11.9,1,1, 10.053, 10556.558, 354.135, 52802.474 23/09/17,16:30:11,16,09,1, 11.9,1,1, 10.053, 10556.541, 354.136, 52802.480 23/09/17,16:30:11,17,09,1, 11.9,1,1, 10.053, 10556.565, 354.142, 52802.509 23/09/17,16:30:11,18,09,1, 11.9,1,1, 10.053, 10556.552, 354.169, 52802.523 23/09/17,16:30:11,19,09,1, 11.9,1,1, 10.053, 10556.574, 354.166, 52802.499 23/09/17,16:30:12,00,09,1, 11.9,1,1, 10.054, 10556.567, 354.166, 52802.499 23/09/17,16:30:12,01,09,1, 11.9,1,1, 10.054, 10556.554, 354.172, 52802.520 23/09/17,16:30:12,02,09,1, 11.9,1,1, 10.054, 10556.572, 354.133, 52802.503 23/09/17,16:30:12,03,09,1, 11.9,1,1, 10.054, 10556.553, 354.156, 52802.530 23/09/17,16:30:12,04,09,1, 11.9,1,1, 10.054, 10556.565, 354.183, 52802.501 23/09/17,16:30:12,05,09,1, 11.9,1,1, 10.054, 10556.566, 354.139, 52802.482 23/09/17,16:30:12,06,09,1, 11.9,1,1, 10.054, 10556.552, 354.155, 52802.501 23/09/17,16:30:12,07,09,1, 11.9,1,1, 10.054, 10556.548, 354.163, 52802.419 23/09/17,16:30:12,08,09,1, 11.9,1,1, 10.054, 10556.558, 354.157, 52802.484 23/09/17,16:30:12,09,09,1, 11.9,1,1, 10.054, 10556.578, 354.169, 52802.459 23/09/17,16:30:12,10,09,1, 11.9,1,1, 10.054, 10556.570, 354.146, 52802.463 23/09/17,16:30:12,11,09,1, 11.9,1,1, 10.054, 10556.571, 354.129, 52802.469 23/09/17,16:30:12,12,09,1, 11.9,1,1, 10.054, 10556.550, 354.128, 52802.475 23/09/17,16:30:12,13,09,1, 11.9,1,1, 10.054, 10556.546, 354.151, 52802.462 23/09/17,16:30:12,14,09,1, 11.9,1,1, 10.054, 10556.542, 354.168, 52802.490 23/09/17,16:30:12,15,09,1, 11.9,1,1, 10.054, 10556.568, 354.137, 52802.321 23/09/17,16:30:12,16,09,1, 11.9,1,1, 10.054, 10556.553, 354.157, 52802.450 23/09/17,16:30:12,17,09,1, 11.9,1,1, 10.054, 10556.574, 354.165, 52802.455 23/09/17,16:30:12,18,09,1, 11.9,1,1, 10.054, 10556.577, 354.175, 52802.474 23/09/17,16:30:12,19,09,1, 11.9,1,1, 10.054, 10556.555, 354.193, 52802.489 23/09/17,16:30:13,00,08,1, 11.9,1,1, 10.052, 10556.550, 354.193, 52802.489 23/09/17,16:30:13,01,08,1, 11.9,1,1, 10.052, 10556.557, 354.193, 52802.462 23/09/17,16:30:13,02,08,1, 11.9,1,1, 10.052, 10556.557, 354.157, 52802.474 23/09/17,16:30:13,03,08,1, 11.9,1,1, 10.052, 10556.558, 354.178, 52802.495 23/09/17,16:30:13,04,08,1, 11.9,1,1, 10.052, 10556.551, 354.172, 52802.509 23/09/17,16:30:13,05,08,1, 11.9,1,1, 10.052, 10556.557, 354.179, 52802.491 23/09/17,16:30:13,06,08,1, 11.9,1,1, 10.052, 10556.552, 354.153, 52802.467 23/09/17,16:30:13,07,08,1, 11.9,1,1, 10.052, 10556.528, 354.179, 52802.464 23/09/17,16:30:13,08,08,1, 11.9,1,1, 10.052, 10556.536, 354.182, 52802.486 23/09/17,16:30:13,09,08,1, 11.9,1,1, 10.052, 10556.537, 354.180, 52802.479 23/09/17,16:30:13,10,08,1, 11.9,1,1, 10.052, 10556.553, 354.177, 52802.471 23/09/17,16:30:13,11,08,1, 11.9,1,1, 10.052, 10556.566, 354.166, 52802.486 23/09/17,16:30:13,12,08,1, 11.9,1,1, 10.052, 10556.542, 354.164, 52802.463 23/09/17,16:30:13,13,08,1, 11.9,1,1, 10.052, 10556.533, 354.177, 52802.466 23/09/17,16:30:13,14,08,1, 11.9,1,1, 10.052, 10556.534, 354.179, 52802.495 23/09/17,16:30:13,15,08,1, 11.9,1,1, 10.052, 10556.534, 354.189, 52802.524 23/09/17,16:30:13,16,08,1, 11.9,1,1, 10.052, 10556.540, 354.189, 52802.506 23/09/17,16:30:13,17,08,1, 11.9,1,1, 10.052, 10556.516, 354.166, 52802.487 23/09/17,16:30:13,18,08,1, 11.9,1,1, 10.052, 10556.531, 354.190, 52802.461 23/09/17,16:30:13,19,08,1, 11.9,1,1, 10.052, 10556.558, 354.195, 52802.507 23/09/17,16:30:14,00,09,1, 11.9,1,1, 10.052, 10556.550, 354.195, 52802.507 23/09/17,16:30:14,01,09,1, 11.9,1,1, 10.052, 10556.509, 354.170, 52802.476 23/09/17,16:30:14,02,09,1, 11.9,1,1, 10.052, 10556.518, 354.152, 52802.452 23/09/17,16:30:14,03,09,1, 11.9,1,1, 10.052, 10556.519, 354.187, 52802.525 23/09/17,16:30:14,04,09,1, 11.9,1,1, 10.052, 10556.474, 354.179, 52802.507 23/09/17,16:30:14,05,09,1, 11.9,1,1, 10.052, 10556.528, 354.153, 52802.477 23/09/17,16:30:14,06,09,1, 11.9,1,1, 10.052, 10556.535, 354.161, 52802.461 23/09/17,16:30:14,07,09,1, 11.9,1,1, 10.052, 10556.520, 354.193, 52802.482 23/09/17,16:30:14,08,09,1, 11.9,1,1, 10.052, 10556.529, 354.202, 52802.470 23/09/17,16:30:14,09,09,1, 11.9,1,1, 10.052, 10556.501, 354.173, 52802.487 23/09/17,16:30:14,10,09,1, 11.9,1,1, 10.052, 10556.520, 354.158, 52802.462 23/09/17,16:30:14,11,09,1, 11.9,1,1, 10.052, 10556.497, 354.151, 52802.481 23/09/17,16:30:14,12,09,1, 11.9,1,1, 10.052, 10556.501, 354.170, 52802.482 23/09/17,16:30:14,13,09,1, 11.9,1,1, 10.052, 10556.487, 354.168, 52802.465 23/09/17,16:30:14,14,09,1, 11.9,1,1, 10.052, 10556.510, 354.214, 52802.445 23/09/17,16:30:14,15,09,1, 11.9,1,1, 10.052, 10556.538, 354.206, 52802.474 23/09/17,16:30:14,16,09,1, 11.9,1,1, 10.052, 10556.497, 354.186, 52802.512 23/09/17,16:30:14,17,09,1, 11.9,1,1, 10.052, 10556.507, 354.203, 52802.462 23/09/17,16:30:14,18,09,1, 11.9,1,1, 10.052, 10556.477, 354.193, 52802.476 23/09/17,16:30:14,19,09,1, 11.9,1,1, 10.052, 10556.492, 354.196, 52802.470 23/09/17,16:30:15,00,10,1, 11.9,1,1, 10.050, 10556.492, 354.196, 52802.470 23/09/17,16:30:15,01,10,1, 11.9,1,1, 10.050, 10556.510, 354.175, 52802.479 23/09/17,16:30:15,02,10,1, 11.9,1,1, 10.050, 10556.503, 354.180, 52802.468 23/09/17,16:30:15,03,10,1, 11.9,1,1, 10.050, 10556.500, 354.178, 52802.469 23/09/17,16:30:15,04,10,1, 11.9,1,1, 10.050, 10556.518, 354.200, 52802.497 23/09/17,16:30:15,05,10,1, 11.9,1,1, 10.050, 10556.512, 354.185, 52802.497 23/09/17,16:30:15,06,10,1, 11.9,1,1, 10.050, 10556.520, 354.187, 52802.442 23/09/17,16:30:15,07,10,1, 11.9,1,1, 10.050, 10556.491, 354.179, 52802.476 23/09/17,16:30:15,08,10,1, 11.9,1,1, 10.050, 10556.514, 354.181, 52802.482 23/09/17,16:30:15,09,10,1, 11.9,1,1, 10.050, 10556.499, 354.175, 52802.438 23/09/17,16:30:15,10,10,1, 11.9,1,1, 10.050, 10556.504, 354.188, 52802.448 23/09/17,16:30:15,11,10,1, 11.9,1,1, 10.050, 10556.500, 354.204, 52802.479 23/09/17,16:30:15,12,10,1, 11.9,1,1, 10.050, 10556.531, 354.182, 52802.457 23/09/17,16:30:15,13,10,1, 11.9,1,1, 10.050, 10556.496, 354.168, 52802.461 23/09/17,16:30:15,14,10,1, 11.9,1,1, 10.050, 10556.511, 354.211, 52802.485 23/09/17,16:30:15,15,10,1, 11.9,1,1, 10.050, 10556.502, 354.185, 52802.469 23/09/17,16:30:15,16,10,1, 11.9,1,1, 10.050, 10556.514, 354.196, 52802.429 23/09/17,16:30:15,17,10,1, 11.9,1,1, 10.050, 10556.515, 354.181, 52802.448 23/09/17,16:30:15,18,10,1, 11.9,1,1, 10.050, 10556.494, 354.190, 52802.472 23/09/17,16:30:15,19,10,1, 11.9,1,1, 10.050, 10556.487, 354.159, 52802.472 23/09/17,16:30:16,00,10,1, 12.0,1,1, 10.052, 10556.483, 354.159, 52802.472 23/09/17,16:30:16,01,10,1, 12.0,1,1, 10.052, 10556.524, 354.193, 52802.494 23/09/17,16:30:16,02,10,1, 12.0,1,1, 10.052, 10556.478, 354.174, 52802.461 23/09/17,16:30:16,03,10,1, 12.0,1,1, 10.052, 10556.489, 354.181, 52802.494 23/09/17,16:30:16,04,10,1, 12.0,1,1, 10.052, 10556.481, 354.160, 52802.260 23/09/17,16:30:16,05,10,1, 12.0,1,1, 10.052, 10556.496, 354.167, 52802.481 23/09/17,16:30:16,06,10,1, 12.0,1,1, 10.052, 10556.507, 354.154, 52802.275 23/09/17,16:30:16,07,10,1, 12.0,1,1, 10.052, 10556.495, 354.171, 52802.497 23/09/17,16:30:16,08,10,1, 12.0,1,1, 10.052, 10556.499, 354.155, 52802.478 23/09/17,16:30:16,09,10,1, 12.0,1,1, 10.052, 10556.527, 354.172, 52802.493 23/09/17,16:30:16,10,10,1, 12.0,1,1, 10.052, 10556.476, 354.162, 52802.476 23/09/17,16:30:16,11,10,1, 12.0,1,1, 10.052, 10556.505, 354.162, 52802.465 23/09/17,16:30:16,12,10,1, 12.0,1,1, 10.052, 10556.504, 354.176, 52802.463 23/09/17,16:30:16,13,10,1, 12.0,1,1, 10.052, 10556.515, 354.143, 52802.445 23/09/17,16:30:16,14,10,1, 12.0,1,1, 10.052, 10556.465, 354.157, 52802.456 23/09/17,16:30:16,15,10,1, 12.0,1,1, 10.052, 10556.506, 354.166, 52802.474 23/09/17,16:30:16,16,10,1, 12.0,1,1, 10.052, 10556.479, 354.139, 52802.450 23/09/17,16:30:16,17,10,1, 12.0,1,1, 10.052, 10556.493, 354.174, 52802.475 23/09/17,16:30:16,18,10,1, 12.0,1,1, 10.052, 10556.482, 354.169, 52802.476 23/09/17,16:30:16,19,10,1, 12.0,1,1, 10.052, 10556.479, 354.188, 52802.476 23/09/17,16:30:17,00,10,1, 11.8,1,1, 10.051, 10556.475, 354.188, 52802.476 23/09/17,16:30:17,01,10,1, 11.8,1,1, 10.051, 10556.471, 354.171, 52802.467 23/09/17,16:30:17,02,10,1, 11.8,1,1, 10.051, 10556.502, 354.180, 52802.491 23/09/17,16:30:17,03,10,1, 11.8,1,1, 10.051, 10556.466, 354.151, 52802.484 23/09/17,16:30:17,04,10,1, 11.8,1,1, 10.051, 10556.486, 354.175, 52802.467 23/09/17,16:30:17,05,10,1, 11.8,1,1, 10.051, 10556.483, 354.159, 52802.423 23/09/17,16:30:17,06,10,1, 11.8,1,1, 10.051, 10556.471, 354.157, 52802.440 23/09/17,16:30:17,07,10,1, 11.8,1,1, 10.051, 10556.470, 354.186, 52802.451 23/09/17,16:30:17,08,10,1, 11.8,1,1, 10.051, 10556.476, 354.158, 52802.430 23/09/17,16:30:17,09,10,1, 11.8,1,1, 10.051, 10556.452, 354.173, 52802.312 23/09/17,16:30:17,10,10,1, 11.8,1,1, 10.051, 10556.472, 354.151, 52802.472 23/09/17,16:30:17,11,10,1, 11.8,1,1, 10.051, 10556.481, 354.151, 52802.397 23/09/17,16:30:17,12,10,1, 11.8,1,1, 10.051, 10556.499, 354.167, 52802.451 23/09/17,16:30:17,13,10,1, 11.8,1,1, 10.051, 10556.490, 354.145, 52802.492 23/09/17,16:30:17,14,10,1, 11.8,1,1, 10.051, 10556.493, 354.143, 52802.455 23/09/17,16:30:17,15,10,1, 11.8,1,1, 10.051, 10556.464, 354.130, 52802.462 23/09/17,16:30:17,16,10,1, 11.8,1,1, 10.051, 10556.471, 354.166, 52802.468 23/09/17,16:30:17,17,10,1, 11.8,1,1, 10.051, 10556.499, 354.159, 52802.458 23/09/17,16:30:17,18,10,1, 11.8,1,1, 10.051, 10556.490, 354.161, 52802.452 23/09/17,16:30:17,19,10,1, 11.8,1,1, 10.051, 10556.485, 354.150, 52802.433 23/09/17,16:30:18,00,10,1, 11.9,1,1, 10.052, 10556.483, 354.150, 52802.433 23/09/17,16:30:18,01,10,1, 11.9,1,1, 10.052, 10556.501, 354.141, 52802.423 23/09/17,16:30:18,02,10,1, 11.9,1,1, 10.052, 10556.486, 354.159, 52802.445 23/09/17,16:30:18,03,10,1, 11.9,1,1, 10.052, 10556.475, 354.146, 52802.439 23/09/17,16:30:18,04,10,1, 11.9,1,1, 10.052, 10556.500, 354.149, 52802.454 23/09/17,16:30:18,05,10,1, 11.9,1,1, 10.052, 10556.487, 354.139, 52802.447 23/09/17,16:30:18,06,10,1, 11.9,1,1, 10.052, 10556.505, 354.135, 52802.451 23/09/17,16:30:18,07,10,1, 11.9,1,1, 10.052, 10556.511, 354.147, 52802.436 23/09/17,16:30:18,08,10,1, 11.9,1,1, 10.052, 10556.472, 354.166, 52802.459 23/09/17,16:30:18,09,10,1, 11.9,1,1, 10.052, 10556.484, 354.152, 52802.479 23/09/17,16:30:18,10,10,1, 11.9,1,1, 10.052, 10556.471, 354.135, 52802.442 23/09/17,16:30:18,11,10,1, 11.9,1,1, 10.052, 10556.459, 354.153, 52802.389 23/09/17,16:30:18,12,10,1, 11.9,1,1, 10.052, 10556.483, 354.145, 52802.410 23/09/17,16:30:18,13,10,1, 11.9,1,1, 10.052, 10556.487, 354.163, 52802.514 23/09/17,16:30:18,14,10,1, 11.9,1,1, 10.052, 10556.519, 354.139, 52802.457 23/09/17,16:30:18,15,10,1, 11.9,1,1, 10.052, 10556.514, 354.141, 52802.451 23/09/17,16:30:18,16,10,1, 11.9,1,1, 10.052, 10556.513, 354.143, 52802.441 23/09/17,16:30:18,17,10,1, 11.9,1,1, 10.052, 10556.472, 354.139, 52802.481 23/09/17,16:30:18,18,10,1, 11.9,1,1, 10.052, 10556.495, 354.150, 52802.450 23/09/17,16:30:18,19,10,1, 11.9,1,1, 10.052, 10556.514, 354.129, 52802.435 23/09/17,16:30:19,00,10,1, 11.9,1,1, 10.051, 10556.508, 354.129, 52802.435 23/09/17,16:30:19,01,10,1, 11.9,1,1, 10.051, 10556.535, 354.151, 52802.426 23/09/17,16:30:19,02,10,1, 11.9,1,1, 10.051, 10556.484, 354.148, 52802.461 23/09/17,16:30:19,03,10,1, 11.9,1,1, 10.051, 10556.491, 354.155, 52802.447 23/09/17,16:30:19,04,10,1, 11.9,1,1, 10.051, 10556.502, 354.134, 52802.429 23/09/17,16:30:19,05,10,1, 11.9,1,1, 10.051, 10556.483, 354.133, 52802.414 23/09/17,16:30:19,06,10,1, 11.9,1,1, 10.051, 10556.505, 354.130, 52802.439 23/09/17,16:30:19,07,10,1, 11.9,1,1, 10.051, 10556.479, 354.101, 52802.398 23/09/17,16:30:19,08,10,1, 11.9,1,1, 10.051, 10556.508, 354.137, 52802.424 23/09/17,16:30:19,09,10,1, 11.9,1,1, 10.051, 10556.515, 354.125, 52802.411 23/09/17,16:30:19,10,10,1, 11.9,1,1, 10.051, 10556.466, 354.122, 52802.535 23/09/17,16:30:19,11,10,1, 11.9,1,1, 10.051, 10556.471, 354.130, 52802.366 23/09/17,16:30:19,12,10,1, 11.9,1,1, 10.051, 10556.465, 354.118, 52802.416 23/09/17,16:30:19,13,10,1, 11.9,1,1, 10.051, 10556.489, 354.138, 52802.442 23/09/17,16:30:19,14,10,1, 11.9,1,1, 10.051, 10556.489, 354.130, 52802.416 23/09/17,16:30:19,15,10,1, 11.9,1,1, 10.051, 10556.482, 354.137, 52802.430 23/09/17,16:30:19,16,10,1, 11.9,1,1, 10.051, 10556.487, 354.124, 52802.438 23/09/17,16:30:19,17,10,1, 11.9,1,1, 10.051, 10556.499, 354.157, 52802.425 23/09/17,16:30:19,18,10,1, 11.9,1,1, 10.051, 10556.475, 354.129, 52802.421 23/09/17,16:30:19,19,10,1, 11.9,1,1, 10.051, 10556.485, 354.153, 52802.428 23/09/17,16:30:20,00,10,1, 11.8,1,1, 10.052, 10556.483, 354.153, 52802.428 23/09/17,16:30:20,01,10,1, 11.8,1,1, 10.052, 10556.491, 354.130, 52802.384 23/09/17,16:30:20,02,10,1, 11.8,1,1, 10.052, 10556.480, 354.156, 52802.449 23/09/17,16:30:20,03,10,1, 11.8,1,1, 10.052, 10556.505, 354.166, 52802.410 23/09/17,16:30:20,04,10,1, 11.8,1,1, 10.052, 10556.477, 354.148, 52802.424 23/09/17,16:30:20,05,10,1, 11.8,1,1, 10.052, 10556.482, 354.146, 52802.449 23/09/17,16:30:20,06,10,1, 11.8,1,1, 10.052, 10556.485, 354.141, 52802.405 23/09/17,16:30:20,07,10,1, 11.8,1,1, 10.052, 10556.470, 354.151, 52802.414 23/09/17,16:30:20,08,10,1, 11.8,1,1, 10.052, 10556.476, 354.151, 52802.443 23/09/17,16:30:20,09,10,1, 11.8,1,1, 10.052, 10556.475, 354.165, 52802.408 23/09/17,16:30:20,10,10,1, 11.8,1,1, 10.052, 10556.475, 354.163, 52802.430 23/09/17,16:30:20,11,10,1, 11.8,1,1, 10.052, 10556.465, 354.190, 52802.413 23/09/17,16:30:20,12,10,1, 11.8,1,1, 10.052, 10556.482, 354.157, 52802.420 23/09/17,16:30:20,13,10,1, 11.8,1,1, 10.052, 10556.467, 354.144, 52802.424 23/09/17,16:30:20,14,10,1, 11.8,1,1, 10.052, 10556.482, 354.161, 52802.436 23/09/17,16:30:20,15,10,1, 11.8,1,1, 10.052, 10556.456, 354.162, 52802.394 23/09/17,16:30:20,16,10,1, 11.8,1,1, 10.052, 10556.480, 354.162, 52802.412 23/09/17,16:30:20,17,10,1, 11.8,1,1, 10.052, 10556.463, 354.165, 52802.402 23/09/17,16:30:20,18,10,1, 11.8,1,1, 10.052, 10556.455, 354.173, 52802.412 23/09/17,16:30:20,19,10,1, 11.8,1,1, 10.052, 10556.450, 354.143, 52802.391 23/09/17,16:30:21,00,10,1, 12.0,1,1, 10.056, 10556.450, 354.143, 52802.391 23/09/17,16:30:21,01,10,1, 12.0,1,1, 10.056, 10556.454, 354.181, 52802.436 23/09/17,16:30:21,02,10,1, 12.0,1,1, 10.056, 10556.466, 354.165, 52802.389 23/09/17,16:30:21,03,10,1, 12.0,1,1, 10.056, 10556.471, 354.178, 52802.391 23/09/17,16:30:21,04,10,1, 12.0,1,1, 10.056, 10556.459, 354.168, 52802.405 23/09/17,16:30:21,05,10,1, 12.0,1,1, 10.056, 10556.473, 354.178, 52802.375 23/09/17,16:30:21,06,10,1, 12.0,1,1, 10.056, 10556.463, 354.155, 52802.374 23/09/17,16:30:21,07,10,1, 12.0,1,1, 10.056, 10556.475, 354.167, 52802.427 23/09/17,16:30:21,08,10,1, 12.0,1,1, 10.056, 10556.477, 354.162, 52802.389 23/09/17,16:30:21,09,10,1, 12.0,1,1, 10.056, 10556.470, 354.165, 52802.370 23/09/17,16:30:21,10,10,1, 12.0,1,1, 10.056, 10556.461, 354.164, 52802.383 23/09/17,16:30:21,11,10,1, 12.0,1,1, 10.056, 10556.489, 354.167, 52802.393 23/09/17,16:30:21,12,10,1, 12.0,1,1, 10.056, 10556.474, 354.156, 52802.432 23/09/17,16:30:21,13,10,1, 12.0,1,1, 10.056, 10556.455, 354.158, 52802.384 23/09/17,16:30:21,14,10,1, 12.0,1,1, 10.056, 10556.476, 354.183, 52802.419 23/09/17,16:30:21,15,10,1, 12.0,1,1, 10.056, 10556.456, 354.169, 52802.404 23/09/17,16:30:21,16,10,1, 12.0,1,1, 10.056, 10556.476, 354.175, 52802.406 23/09/17,16:30:21,17,10,1, 12.0,1,1, 10.056, 10556.487, 354.164, 52802.403 23/09/17,16:30:21,18,10,1, 12.0,1,1, 10.056, 10556.467, 354.176, 52802.412 23/09/17,16:30:21,19,10,1, 12.0,1,1, 10.056, 10556.481, 354.167, 52802.404 23/09/17,16:30:22,00,10,1, 11.9,1,1, 10.052, 10556.475, 354.167, 52802.404 23/09/17,16:30:22,01,10,1, 11.9,1,1, 10.052, 10556.470, 354.165, 52802.416 23/09/17,16:30:22,02,10,1, 11.9,1,1, 10.052, 10556.460, 354.188, 52802.425 23/09/17,16:30:22,03,10,1, 11.9,1,1, 10.052, 10556.474, 354.187, 52802.388 23/09/17,16:30:22,04,10,1, 11.9,1,1, 10.052, 10556.447, 354.184, 52802.408 23/09/17,16:30:22,05,10,1, 11.9,1,1, 10.052, 10556.463, 354.207, 52802.390 23/09/17,16:30:22,06,10,1, 11.9,1,1, 10.052, 10556.468, 354.164, 52802.366 23/09/17,16:30:22,07,10,1, 11.9,1,1, 10.052, 10556.460, 354.175, 52802.405 23/09/17,16:30:22,08,10,1, 11.9,1,1, 10.052, 10556.435, 354.169, 52802.368 23/09/17,16:30:22,09,10,1, 11.9,1,1, 10.052, 10556.459, 354.198, 52802.409 23/09/17,16:30:22,10,10,1, 11.9,1,1, 10.052, 10556.484, 354.189, 52802.364 23/09/17,16:30:22,11,10,1, 11.9,1,1, 10.052, 10556.468, 354.190, 52802.365 23/09/17,16:30:22,12,10,1, 11.9,1,1, 10.052, 10556.466, 354.198, 52802.412 23/09/17,16:30:22,13,10,1, 11.9,1,1, 10.052, 10556.448, 354.187, 52802.389 23/09/17,16:30:22,14,10,1, 11.9,1,1, 10.052, 10556.457, 354.173, 52802.407 23/09/17,16:30:22,15,10,1, 11.9,1,1, 10.052, 10556.457, 354.164, 52802.385 23/09/17,16:30:22,16,10,1, 11.9,1,1, 10.052, 10556.458, 354.196, 52802.413 23/09/17,16:30:22,17,10,1, 11.9,1,1, 10.052, 10556.454, 354.186, 52802.375 23/09/17,16:30:22,18,10,1, 11.9,1,1, 10.052, 10556.432, 354.182, 52802.416 23/09/17,16:30:22,19,10,1, 11.9,1,1, 10.052, 10556.466, 354.194, 52802.441 23/09/17,16:30:23,00,09,1, 11.8,1,1, 10.052, 10556.458, 354.194, 52802.441 23/09/17,16:30:23,01,09,1, 11.8,1,1, 10.052, 10556.461, 354.183, 52802.394 23/09/17,16:30:23,02,09,1, 11.8,1,1, 10.052, 10556.459, 354.206, 52802.391 23/09/17,16:30:23,03,09,1, 11.8,1,1, 10.052, 10556.424, 354.189, 52802.381 23/09/17,16:30:23,04,09,1, 11.8,1,1, 10.052, 10556.412, 354.179, 52802.384 23/09/17,16:30:23,05,09,1, 11.8,1,1, 10.052, 10556.424, 354.179, 52802.349 23/09/17,16:30:23,06,09,1, 11.8,1,1, 10.052, 10556.421, 354.178, 52802.404 23/09/17,16:30:23,07,09,1, 11.8,1,1, 10.052, 10556.423, 354.198, 52802.373 23/09/17,16:30:23,08,09,1, 11.8,1,1, 10.052, 10556.430, 354.212, 52802.416 23/09/17,16:30:23,09,09,1, 11.8,1,1, 10.052, 10556.392, 354.212, 52802.458 23/09/17,16:30:23,10,09,1, 11.8,1,1, 10.052, 10556.431, 354.178, 52802.362 23/09/17,16:30:23,11,09,1, 11.8,1,1, 10.052, 10556.448, 354.201, 52802.379 23/09/17,16:30:23,12,09,1, 11.8,1,1, 10.052, 10556.424, 354.188, 52802.417 23/09/17,16:30:23,13,09,1, 11.8,1,1, 10.052, 10556.434, 354.201, 52802.387 23/09/17,16:30:23,14,09,1, 11.8,1,1, 10.052, 10556.394, 354.217, 52802.387 23/09/17,16:30:23,15,09,1, 11.8,1,1, 10.052, 10556.417, 354.217, 52802.379 23/09/17,16:30:23,16,09,1, 11.8,1,1, 10.052, 10556.423, 354.188, 52802.407 23/09/17,16:30:23,17,09,1, 11.8,1,1, 10.052, 10556.438, 354.189, 52802.393 23/09/17,16:30:23,18,09,1, 11.8,1,1, 10.052, 10556.438, 354.186, 52802.365 23/09/17,16:30:23,19,09,1, 11.8,1,1, 10.052, 10556.413, 354.214, 52802.390 23/09/17,16:30:24,00,09,1, 11.9,1,1, 10.054, 10556.408, 354.214, 52802.390 23/09/17,16:30:24,01,09,1, 11.9,1,1, 10.054, 10556.447, 354.190, 52802.381 23/09/17,16:30:24,02,09,1, 11.9,1,1, 10.054, 10556.465, 354.198, 52802.337 23/09/17,16:30:24,03,09,1, 11.9,1,1, 10.054, 10556.439, 354.203, 52802.386 23/09/17,16:30:24,04,09,1, 11.9,1,1, 10.054, 10556.434, 354.197, 52802.360 23/09/17,16:30:24,05,09,1, 11.9,1,1, 10.054, 10556.455, 354.201, 52802.404 23/09/17,16:30:24,06,09,1, 11.9,1,1, 10.054, 10556.437, 354.195, 52802.350 23/09/17,16:30:24,07,09,1, 11.9,1,1, 10.054, 10556.442, 354.198, 52802.358 23/09/17,16:30:24,08,09,1, 11.9,1,1, 10.054, 10556.421, 354.214, 52802.377 23/09/17,16:30:24,09,09,1, 11.9,1,1, 10.054, 10556.445, 354.197, 52802.340 23/09/17,16:30:24,10,09,1, 11.9,1,1, 10.054, 10556.437, 354.213, 52802.444 23/09/17,16:30:24,11,09,1, 11.9,1,1, 10.054, 10556.448, 354.187, 52802.340 23/09/17,16:30:24,12,09,1, 11.9,1,1, 10.054, 10556.454, 354.200, 52802.356 23/09/17,16:30:24,13,09,1, 11.9,1,1, 10.054, 10556.431, 354.199, 52802.378 23/09/17,16:30:24,14,09,1, 11.9,1,1, 10.054, 10556.431, 354.171, 52802.388 23/09/17,16:30:24,15,09,1, 11.9,1,1, 10.054, 10556.452, 354.195, 52802.396 23/09/17,16:30:24,16,09,1, 11.9,1,1, 10.054, 10556.433, 354.172, 52802.363 23/09/17,16:30:24,17,09,1, 11.9,1,1, 10.054, 10556.431, 354.193, 52802.387 23/09/17,16:30:24,18,09,1, 11.9,1,1, 10.054, 10556.431, 354.198, 52802.361 23/09/17,16:30:24,19,09,1, 11.9,1,1, 10.054, 10556.460, 354.173, 52802.408 23/09/17,16:30:25,00,09,1, 11.9,1,1, 10.052, 10556.458, 354.173, 52802.408 23/09/17,16:30:25,01,09,1, 11.9,1,1, 10.052, 10556.443, 354.194, 52802.364 23/09/17,16:30:25,02,09,1, 11.9,1,1, 10.052, 10556.424, 354.182, 52802.390 23/09/17,16:30:25,03,09,1, 11.9,1,1, 10.052, 10556.429, 354.203, 52802.403 23/09/17,16:30:25,04,09,1, 11.9,1,1, 10.052, 10556.445, 354.194, 52802.415 23/09/17,16:30:25,05,09,1, 11.9,1,1, 10.052, 10556.423, 354.199, 52802.391 23/09/17,16:30:25,06,09,1, 11.9,1,1, 10.052, 10556.425, 354.201, 52802.390 23/09/17,16:30:25,07,09,1, 11.9,1,1, 10.052, 10556.432, 354.200, 52802.382 23/09/17,16:30:25,08,09,1, 11.9,1,1, 10.052, 10556.427, 354.201, 52802.374 23/09/17,16:30:25,09,09,1, 11.9,1,1, 10.052, 10556.457, 354.216, 52802.395 23/09/17,16:30:25,10,09,1, 11.9,1,1, 10.052, 10556.433, 354.205, 52802.392 23/09/17,16:30:25,11,09,1, 11.9,1,1, 10.052, 10556.430, 354.225, 52802.401 23/09/17,16:30:25,12,09,1, 11.9,1,1, 10.052, 10556.435, 354.194, 52802.359 23/09/17,16:30:25,13,09,1, 11.9,1,1, 10.052, 10556.464, 354.204, 52802.345 23/09/17,16:30:25,14,09,1, 11.9,1,1, 10.052, 10556.436, 354.186, 52802.348 23/09/17,16:30:25,15,09,1, 11.9,1,1, 10.052, 10556.436, 354.215, 52802.335 23/09/17,16:30:25,16,09,1, 11.9,1,1, 10.052, 10556.410, 354.202, 52802.358 23/09/17,16:30:25,17,09,1, 11.9,1,1, 10.052, 10556.409, 354.193, 52802.359 23/09/17,16:30:25,18,09,1, 11.9,1,1, 10.052, 10556.422, 354.208, 52802.368 23/09/17,16:30:25,19,09,1, 11.9,1,1, 10.052, 10556.421, 354.196, 52802.353 23/09/17,16:30:26,00,10,1, 11.9,1,1, 10.053, 10556.417, 354.196, 52802.353 23/09/17,16:30:26,01,10,1, 11.9,1,1, 10.053, 10556.426, 354.199, 52802.373 23/09/17,16:30:26,02,10,1, 11.9,1,1, 10.053, 10556.459, 354.186, 52802.375 23/09/17,16:30:26,03,10,1, 11.9,1,1, 10.053, 10556.428, 354.215, 52802.343 23/09/17,16:30:26,04,10,1, 11.9,1,1, 10.053, 10556.435, 354.184, 52802.332 23/09/17,16:30:26,05,10,1, 11.9,1,1, 10.053, 10556.429, 354.192, 52802.354 23/09/17,16:30:26,06,10,1, 11.9,1,1, 10.053, 10556.455, 354.185, 52802.339 23/09/17,16:30:26,07,10,1, 11.9,1,1, 10.053, 10556.442, 354.212, 52802.363 23/09/17,16:30:26,08,10,1, 11.9,1,1, 10.053, 10556.450, 354.203, 52802.346 23/09/17,16:30:26,09,10,1, 11.9,1,1, 10.053, 10556.454, 354.186, 52802.359 23/09/17,16:30:26,10,10,1, 11.9,1,1, 10.053, 10556.448, 354.206, 52802.335 23/09/17,16:30:26,11,10,1, 11.9,1,1, 10.053, 10556.426, 354.201, 52802.369 23/09/17,16:30:26,12,10,1, 11.9,1,1, 10.053, 10556.459, 354.197, 52802.375 23/09/17,16:30:26,13,10,1, 11.9,1,1, 10.053, 10556.452, 354.216, 52802.400 23/09/17,16:30:26,14,10,1, 11.9,1,1, 10.053, 10556.442, 354.197, 52802.377 23/09/17,16:30:26,15,10,1, 11.9,1,1, 10.053, 10556.436, 354.191, 52802.394 23/09/17,16:30:26,16,10,1, 11.9,1,1, 10.053, 10556.451, 354.202, 52802.395 23/09/17,16:30:26,17,10,1, 11.9,1,1, 10.053, 10556.438, 354.196, 52802.401 23/09/17,16:30:26,18,10,1, 11.9,1,1, 10.053, 10556.437, 354.190, 52802.393 23/09/17,16:30:26,19,10,1, 11.9,1,1, 10.053, 10556.430, 354.197, 52802.421 23/09/17,16:30:27,00,10,1, 11.9,1,1, 10.051, 10556.425, 354.197, 52802.421 23/09/17,16:30:27,01,10,1, 11.9,1,1, 10.051, 10556.437, 354.188, 52802.344 23/09/17,16:30:27,02,10,1, 11.9,1,1, 10.051, 10556.456, 354.197, 52802.379 23/09/17,16:30:27,03,10,1, 11.9,1,1, 10.051, 10556.452, 354.230, 52802.384 23/09/17,16:30:27,04,10,1, 11.9,1,1, 10.051, 10556.462, 354.204, 52802.378 23/09/17,16:30:27,05,10,1, 11.9,1,1, 10.051, 10556.448, 354.180, 52802.403 23/09/17,16:30:27,06,10,1, 11.9,1,1, 10.051, 10556.439, 354.212, 52802.362 23/09/17,16:30:27,07,10,1, 11.9,1,1, 10.051, 10556.434, 354.223, 52802.369 23/09/17,16:30:27,08,10,1, 11.9,1,1, 10.051, 10556.450, 354.210, 52802.394 23/09/17,16:30:27,09,10,1, 11.9,1,1, 10.051, 10556.448, 354.194, 52802.392 23/09/17,16:30:27,10,10,1, 11.9,1,1, 10.051, 10556.450, 354.216, 52802.334 23/09/17,16:30:27,11,10,1, 11.9,1,1, 10.051, 10556.475, 354.210, 52802.370 23/09/17,16:30:27,12,10,1, 11.9,1,1, 10.051, 10556.455, 354.210, 52802.362 23/09/17,16:30:27,13,10,1, 11.9,1,1, 10.051, 10556.457, 354.208, 52802.336 23/09/17,16:30:27,14,10,1, 11.9,1,1, 10.051, 10556.458, 354.238, 52802.329 23/09/17,16:30:27,15,10,1, 11.9,1,1, 10.051, 10556.458, 354.192, 52802.331 23/09/17,16:30:27,16,10,1, 11.9,1,1, 10.051, 10556.468, 354.199, 52802.373 23/09/17,16:30:27,17,10,1, 11.9,1,1, 10.051, 10556.467, 354.235, 52802.358 23/09/17,16:30:27,18,10,1, 11.9,1,1, 10.051, 10556.456, 354.216, 52802.347 23/09/17,16:30:27,19,10,1, 11.9,1,1, 10.051, 10556.474, 354.187, 52802.327 23/09/17,16:30:28,00,10,1, 11.9,1,1, 10.053, 10556.467, 354.187, 52802.327 23/09/17,16:30:28,01,10,1, 11.9,1,1, 10.053, 10556.482, 354.207, 52802.320 23/09/17,16:30:28,02,10,1, 11.9,1,1, 10.053, 10556.472, 354.211, 52802.357 23/09/17,16:30:28,03,10,1, 11.9,1,1, 10.053, 10556.471, 354.197, 52802.323 23/09/17,16:30:28,04,10,1, 11.9,1,1, 10.053, 10556.458, 354.212, 52802.324 23/09/17,16:30:28,05,10,1, 11.9,1,1, 10.053, 10556.457, 354.219, 52802.345 23/09/17,16:30:28,06,10,1, 11.9,1,1, 10.053, 10556.468, 354.221, 52802.367 23/09/17,16:30:28,07,10,1, 11.9,1,1, 10.053, 10556.474, 354.190, 52802.364 23/09/17,16:30:28,08,10,1, 11.9,1,1, 10.053, 10556.468, 354.205, 52802.347 23/09/17,16:30:28,09,10,1, 11.9,1,1, 10.053, 10556.455, 354.208, 52802.361 23/09/17,16:30:28,10,10,1, 11.9,1,1, 10.053, 10556.465, 354.209, 52802.339 23/09/17,16:30:28,11,10,1, 11.9,1,1, 10.053, 10556.443, 354.238, 52802.336 23/09/17,16:30:28,12,10,1, 11.9,1,1, 10.053, 10556.466, 354.215, 52802.342 23/09/17,16:30:28,13,10,1, 11.9,1,1, 10.053, 10556.460, 354.214, 52802.324 23/09/17,16:30:28,14,10,1, 11.9,1,1, 10.053, 10556.448, 354.231, 52802.327 23/09/17,16:30:28,15,10,1, 11.9,1,1, 10.053, 10556.435, 354.214, 52802.332 23/09/17,16:30:28,16,10,1, 11.9,1,1, 10.053, 10556.456, 354.228, 52802.340 23/09/17,16:30:28,17,10,1, 11.9,1,1, 10.053, 10556.442, 354.191, 52802.372 23/09/17,16:30:28,18,10,1, 11.9,1,1, 10.053, 10556.451, 354.246, 52802.329 23/09/17,16:30:28,19,10,1, 11.9,1,1, 10.053, 10556.453, 354.223, 52802.368 23/09/17,16:30:29,00,09,1, 11.9,1,1, 10.052, 10556.450, 354.223, 52802.368 23/09/17,16:30:29,01,09,1, 11.9,1,1, 10.052, 10556.451, 354.236, 52802.379 23/09/17,16:30:29,02,09,1, 11.9,1,1, 10.052, 10556.444, 354.236, 52802.345 23/09/17,16:30:29,03,09,1, 11.9,1,1, 10.052, 10556.431, 354.250, 52802.371 23/09/17,16:30:29,04,09,1, 11.9,1,1, 10.052, 10556.461, 354.263, 52802.376 23/09/17,16:30:29,05,09,1, 11.9,1,1, 10.052, 10556.457, 354.250, 52802.373 23/09/17,16:30:29,06,09,1, 11.9,1,1, 10.052, 10556.436, 354.240, 52802.325 23/09/17,16:30:29,07,09,1, 11.9,1,1, 10.052, 10556.454, 354.262, 52802.372 23/09/17,16:30:29,08,09,1, 11.9,1,1, 10.052, 10556.465, 354.246, 52802.343 23/09/17,16:30:29,09,09,1, 11.9,1,1, 10.052, 10556.429, 354.264, 52802.344 23/09/17,16:30:29,10,09,1, 11.9,1,1, 10.052, 10556.465, 354.252, 52802.328 23/09/17,16:30:29,11,09,1, 11.9,1,1, 10.052, 10556.459, 354.227, 52802.363 23/09/17,16:30:29,12,09,1, 11.9,1,1, 10.052, 10556.448, 354.239, 52802.335 23/09/17,16:30:29,13,09,1, 11.9,1,1, 10.052, 10556.450, 354.248, 52802.376 23/09/17,16:30:29,14,09,1, 11.9,1,1, 10.052, 10556.451, 354.238, 52802.358 23/09/17,16:30:29,15,09,1, 11.9,1,1, 10.052, 10556.439, 354.251, 52802.400 23/09/17,16:30:29,16,09,1, 11.9,1,1, 10.052, 10556.439, 354.235, 52802.357 23/09/17,16:30:29,17,09,1, 11.9,1,1, 10.052, 10556.418, 354.251, 52802.323 23/09/17,16:30:29,18,09,1, 11.9,1,1, 10.052, 10556.434, 354.266, 52802.361 23/09/17,16:30:29,19,09,1, 11.9,1,1, 10.052, 10556.441, 354.244, 52802.395 23/09/17,16:30:30,00,09,1, 11.9,1,1, 10.049, 10556.433, 354.244, 52802.395 23/09/17,16:30:30,01,09,1, 11.9,1,1, 10.049, 10556.460, 354.274, 52802.362 23/09/17,16:30:30,02,09,1, 11.9,1,1, 10.049, 10556.448, 354.240, 52802.329 23/09/17,16:30:30,03,09,1, 11.9,1,1, 10.049, 10556.437, 354.241, 52802.339 23/09/17,16:30:30,04,09,1, 11.9,1,1, 10.049, 10556.443, 354.256, 52802.393 23/09/17,16:30:30,05,09,1, 11.9,1,1, 10.049, 10556.429, 354.238, 52802.377 23/09/17,16:30:30,06,09,1, 11.9,1,1, 10.049, 10556.479, 354.253, 52802.162 23/09/17,16:30:30,07,09,1, 11.9,1,1, 10.049, 10556.482, 354.270, 52802.290 23/09/17,16:30:30,08,09,1, 11.9,1,1, 10.049, 10556.450, 354.267, 52802.291 23/09/17,16:30:30,09,09,1, 11.9,1,1, 10.049, 10556.451, 354.274, 52802.349 23/09/17,16:30:30,10,09,1, 11.9,1,1, 10.049, 10556.444, 354.281, 52802.376 23/09/17,16:30:30,11,09,1, 11.9,1,1, 10.049, 10556.447, 354.259, 52802.362 23/09/17,16:30:30,12,09,1, 11.9,1,1, 10.049, 10556.444, 354.269, 52802.358 23/09/17,16:30:30,13,09,1, 11.9,1,1, 10.049, 10556.485, 354.283, 52802.351 23/09/17,16:30:30,14,09,1, 11.9,1,1, 10.049, 10556.468, 354.270, 52802.359 23/09/17,16:30:30,15,09,1, 11.9,1,1, 10.049, 10556.450, 354.260, 52802.353 23/09/17,16:30:30,16,09,1, 11.9,1,1, 10.049, 10556.447, 354.267, 52802.347 23/09/17,16:30:30,17,09,1, 11.9,1,1, 10.049, 10556.434, 354.287, 52802.351 23/09/17,16:30:30,18,09,1, 11.9,1,1, 10.049, 10556.430, 354.270, 52802.338 23/09/17,16:30:30,19,09,1, 11.9,1,1, 10.049, 10556.429, 354.258, 52802.362 23/09/17,16:30:31,00,09,1, 11.9,1,1, 10.052, 10556.425, 354.258, 52802.362 23/09/17,16:30:31,01,09,1, 11.9,1,1, 10.052, 10556.461, 354.274, 52802.385 23/09/17,16:30:31,02,09,1, 11.9,1,1, 10.052, 10556.457, 354.274, 52802.349 23/09/17,16:30:31,03,09,1, 11.9,1,1, 10.052, 10556.442, 354.268, 52802.329 23/09/17,16:30:31,04,09,1, 11.9,1,1, 10.052, 10556.441, 354.272, 52802.385 23/09/17,16:30:31,05,09,1, 11.9,1,1, 10.052, 10556.450, 354.276, 52802.336 23/09/17,16:30:31,06,09,1, 11.9,1,1, 10.052, 10556.423, 354.253, 52802.351 23/09/17,16:30:31,07,09,1, 11.9,1,1, 10.052, 10556.453, 354.279, 52802.382 23/09/17,16:30:31,08,09,1, 11.9,1,1, 10.052, 10556.447, 354.289, 52802.489 23/09/17,16:30:31,09,09,1, 11.9,1,1, 10.052, 10556.418, 354.271, 52802.263 23/09/17,16:30:31,10,09,1, 11.9,1,1, 10.052, 10556.403, 354.275, 52802.379 23/09/17,16:30:31,11,09,1, 11.9,1,1, 10.052, 10556.426, 354.283, 52802.347 23/09/17,16:30:31,12,09,1, 11.9,1,1, 10.052, 10556.425, 354.253, 52802.328 23/09/17,16:30:31,13,09,1, 11.9,1,1, 10.052, 10556.446, 354.277, 52802.369 23/09/17,16:30:31,14,09,1, 11.9,1,1, 10.052, 10556.434, 354.282, 52802.325 23/09/17,16:30:31,15,09,1, 11.9,1,1, 10.052, 10556.443, 354.290, 52802.300 23/09/17,16:30:31,16,09,1, 11.9,1,1, 10.052, 10556.427, 354.302, 52802.323 23/09/17,16:30:31,17,09,1, 11.9,1,1, 10.052, 10556.408, 354.298, 52802.355 23/09/17,16:30:31,18,09,1, 11.9,1,1, 10.052, 10556.416, 354.275, 52802.328 23/09/17,16:30:31,19,09,1, 11.9,1,1, 10.052, 10556.429, 354.297, 52802.325 23/09/17,16:30:32,00,09,1, 11.9,1,1, 10.050, 10556.425, 354.297, 52802.325 23/09/17,16:30:32,01,09,1, 11.9,1,1, 10.050, 10556.403, 354.283, 52802.308 23/09/17,16:30:32,02,09,1, 11.9,1,1, 10.050, 10556.408, 354.277, 52802.307 23/09/17,16:30:32,03,09,1, 11.9,1,1, 10.050, 10556.431, 354.313, 52802.366 23/09/17,16:30:32,04,09,1, 11.9,1,1, 10.050, 10556.427, 354.321, 52802.329 23/09/17,16:30:32,05,09,1, 11.9,1,1, 10.050, 10556.443, 354.314, 52802.317 23/09/17,16:30:32,06,09,1, 11.9,1,1, 10.050, 10556.418, 354.302, 52802.336 23/09/17,16:30:32,07,09,1, 11.9,1,1, 10.050, 10556.434, 354.290, 52802.347 23/09/17,16:30:32,08,09,1, 11.9,1,1, 10.050, 10556.405, 354.328, 52802.338 23/09/17,16:30:32,09,09,1, 11.9,1,1, 10.050, 10556.410, 354.300, 52802.345 23/09/17,16:30:32,10,09,1, 11.9,1,1, 10.050, 10556.412, 354.293, 52802.345 23/09/17,16:30:32,11,09,1, 11.9,1,1, 10.050, 10556.421, 354.287, 52802.350 23/09/17,16:30:32,12,09,1, 11.9,1,1, 10.050, 10556.399, 354.270, 52802.302 23/09/17,16:30:32,13,09,1, 11.9,1,1, 10.050, 10556.422, 354.283, 52802.335 23/09/17,16:30:32,14,09,1, 11.9,1,1, 10.050, 10556.429, 354.297, 52802.292 23/09/17,16:30:32,15,09,1, 11.9,1,1, 10.050, 10556.428, 354.258, 52802.315 23/09/17,16:30:32,16,09,1, 11.9,1,1, 10.050, 10556.429, 354.281, 52802.080 23/09/17,16:30:32,17,09,1, 11.9,1,1, 10.050, 10556.383, 354.290, 52802.370 23/09/17,16:30:32,18,09,1, 11.9,1,1, 10.050, 10556.398, 354.291, 52802.362 23/09/17,16:30:32,19,09,1, 11.9,1,1, 10.050, 10556.416, 354.288, 52802.344 23/09/17,16:30:33,00,09,1, 11.8,1,1, 10.049, 10556.408, 354.288, 52802.344 23/09/17,16:30:33,01,09,1, 11.8,1,1, 10.049, 10556.415, 354.286, 52802.304 23/09/17,16:30:33,02,09,1, 11.8,1,1, 10.049, 10556.426, 354.314, 52802.346 23/09/17,16:30:33,03,09,1, 11.8,1,1, 10.049, 10556.418, 354.304, 52802.324 23/09/17,16:30:33,04,09,1, 11.8,1,1, 10.049, 10556.415, 354.308, 52802.341 23/09/17,16:30:33,05,09,1, 11.8,1,1, 10.049, 10556.432, 354.312, 52802.355 23/09/17,16:30:33,06,09,1, 11.8,1,1, 10.049, 10556.439, 354.299, 52802.325 23/09/17,16:30:33,07,09,1, 11.8,1,1, 10.049, 10556.418, 354.300, 52802.307 23/09/17,16:30:33,08,09,1, 11.8,1,1, 10.049, 10556.419, 354.292, 52802.333 23/09/17,16:30:33,09,09,1, 11.8,1,1, 10.049, 10556.425, 354.302, 52802.358 23/09/17,16:30:33,10,09,1, 11.8,1,1, 10.049, 10556.428, 354.295, 52802.323 23/09/17,16:30:33,11,09,1, 11.8,1,1, 10.049, 10556.430, 354.290, 52802.355 23/09/17,16:30:33,12,09,1, 11.8,1,1, 10.049, 10556.421, 354.328, 52802.391 23/09/17,16:30:33,13,09,1, 11.8,1,1, 10.049, 10556.427, 354.294, 52802.336 23/09/17,16:30:33,14,09,1, 11.8,1,1, 10.049, 10556.442, 354.321, 52802.346 23/09/17,16:30:33,15,09,1, 11.8,1,1, 10.049, 10556.466, 354.322, 52802.404 23/09/17,16:30:33,16,09,1, 11.8,1,1, 10.049, 10556.411, 354.332, 52802.434 23/09/17,16:30:33,17,09,1, 11.8,1,1, 10.049, 10556.489, 354.325, 52802.274 23/09/17,16:30:33,18,09,1, 11.8,1,1, 10.049, 10556.447, 354.329, 52802.315 23/09/17,16:30:33,19,09,1, 11.8,1,1, 10.049, 10556.446, 354.296, 52802.247 23/09/17,16:30:34,00,09,1, 11.9,1,1, 10.048, 10556.442, 354.296, 52802.247 23/09/17,16:30:34,01,09,1, 11.9,1,1, 10.048, 10556.427, 354.306, 52802.323 23/09/17,16:30:34,02,09,1, 11.9,1,1, 10.048, 10556.425, 354.295, 52802.331 23/09/17,16:30:34,03,09,1, 11.9,1,1, 10.048, 10556.441, 354.306, 52802.296 23/09/17,16:30:34,04,09,1, 11.9,1,1, 10.048, 10556.436, 354.333, 52802.337 23/09/17,16:30:34,05,09,1, 11.9,1,1, 10.048, 10556.427, 354.306, 52802.284 23/09/17,16:30:34,06,09,1, 11.9,1,1, 10.048, 10556.435, 354.322, 52802.322 23/09/17,16:30:34,07,09,1, 11.9,1,1, 10.048, 10556.442, 354.321, 52802.345 23/09/17,16:30:34,08,09,1, 11.9,1,1, 10.048, 10556.443, 354.319, 52802.317 23/09/17,16:30:34,09,09,1, 11.9,1,1, 10.048, 10556.447, 354.322, 52802.339 23/09/17,16:30:34,10,09,1, 11.9,1,1, 10.048, 10556.448, 354.326, 52802.368 23/09/17,16:30:34,11,09,1, 11.9,1,1, 10.048, 10556.417, 354.305, 52802.303 23/09/17,16:30:34,12,09,1, 11.9,1,1, 10.048, 10556.447, 354.313, 52802.309 23/09/17,16:30:34,13,09,1, 11.9,1,1, 10.048, 10556.438, 354.340, 52802.336 23/09/17,16:30:34,14,09,1, 11.9,1,1, 10.048, 10556.433, 354.318, 52802.303 23/09/17,16:30:34,15,09,1, 11.9,1,1, 10.048, 10556.431, 354.320, 52802.262 23/09/17,16:30:34,16,09,1, 11.9,1,1, 10.048, 10556.459, 354.322, 52802.322 23/09/17,16:30:34,17,09,1, 11.9,1,1, 10.048, 10556.442, 354.305, 52802.322 23/09/17,16:30:34,18,09,1, 11.9,1,1, 10.048, 10556.450, 354.323, 52802.311 23/09/17,16:30:34,19,09,1, 11.9,1,1, 10.048, 10556.446, 354.315, 52802.299 23/09/17,16:30:35,00,09,1, 11.9,1,1, 10.047, 10556.442, 354.315, 52802.299 23/09/17,16:30:35,01,09,1, 11.9,1,1, 10.047, 10556.452, 354.343, 52802.298 23/09/17,16:30:35,02,09,1, 11.9,1,1, 10.047, 10556.444, 354.358, 52802.301 23/09/17,16:30:35,03,09,1, 11.9,1,1, 10.047, 10556.441, 354.316, 52802.285 23/09/17,16:30:35,04,09,1, 11.9,1,1, 10.047, 10556.432, 354.306, 52802.309 23/09/17,16:30:35,05,09,1, 11.9,1,1, 10.047, 10556.417, 354.333, 52802.307 23/09/17,16:30:35,06,09,1, 11.9,1,1, 10.047, 10556.434, 354.335, 52802.272 23/09/17,16:30:35,07,09,1, 11.9,1,1, 10.047, 10556.434, 354.361, 52802.299 23/09/17,16:30:35,08,09,1, 11.9,1,1, 10.047, 10556.426, 354.344, 52802.298 23/09/17,16:30:35,09,09,1, 11.9,1,1, 10.047, 10556.437, 354.336, 52802.316 23/09/17,16:30:35,10,09,1, 11.9,1,1, 10.047, 10556.448, 354.354, 52802.321 23/09/17,16:30:35,11,09,1, 11.9,1,1, 10.047, 10556.432, 354.331, 52802.313 23/09/17,16:30:35,12,09,1, 11.9,1,1, 10.047, 10556.440, 354.351, 52802.304 23/09/17,16:30:35,13,09,1, 11.9,1,1, 10.047, 10556.437, 354.358, 52802.317 23/09/17,16:30:35,14,09,1, 11.9,1,1, 10.047, 10556.459, 354.367, 52802.294 23/09/17,16:30:35,15,09,1, 11.9,1,1, 10.047, 10556.448, 354.350, 52802.298 23/09/17,16:30:35,16,09,1, 11.9,1,1, 10.047, 10556.458, 354.352, 52802.309 23/09/17,16:30:35,17,09,1, 11.9,1,1, 10.047, 10556.428, 354.313, 52802.058 23/09/17,16:30:35,18,09,1, 11.9,1,1, 10.047, 10556.395, 354.357, 52802.362 23/09/17,16:30:35,19,09,1, 11.9,1,1, 10.047, 10556.446, 354.360, 52802.375 23/09/17,16:30:36,00,09,1, 11.9,1,1, 10.052, 10556.442, 354.360, 52802.375 23/09/17,16:30:36,01,09,1, 11.9,1,1, 10.052, 10556.430, 354.348, 52802.301 23/09/17,16:30:36,02,09,1, 11.9,1,1, 10.052, 10556.447, 354.374, 52802.334 23/09/17,16:30:36,03,09,1, 11.9,1,1, 10.052, 10556.417, 354.355, 52802.293 23/09/17,16:30:36,04,09,1, 11.9,1,1, 10.052, 10556.436, 354.332, 52802.312 23/09/17,16:30:36,05,09,1, 11.9,1,1, 10.052, 10556.410, 354.369, 52802.292 23/09/17,16:30:36,06,09,1, 11.9,1,1, 10.052, 10556.420, 354.346, 52802.348 23/09/17,16:30:36,07,09,1, 11.9,1,1, 10.052, 10556.421, 354.349, 52802.300 23/09/17,16:30:36,08,09,1, 11.9,1,1, 10.052, 10556.431, 354.367, 52802.317 23/09/17,16:30:36,09,09,1, 11.9,1,1, 10.052, 10556.429, 354.366, 52802.293 23/09/17,16:30:36,10,09,1, 11.9,1,1, 10.052, 10556.419, 354.360, 52802.297 23/09/17,16:30:36,11,09,1, 11.9,1,1, 10.052, 10556.425, 354.378, 52802.315 23/09/17,16:30:36,12,09,1, 11.9,1,1, 10.052, 10556.408, 354.367, 52802.321 23/09/17,16:30:36,13,09,1, 11.9,1,1, 10.052, 10556.402, 354.372, 52802.293 23/09/17,16:30:36,14,09,1, 11.9,1,1, 10.052, 10556.407, 354.370, 52802.345 23/09/17,16:30:36,15,09,1, 11.9,1,1, 10.052, 10556.422, 354.371, 52802.282 23/09/17,16:30:36,16,09,1, 11.9,1,1, 10.052, 10556.438, 354.386, 52802.338 23/09/17,16:30:36,17,09,1, 11.9,1,1, 10.052, 10556.435, 354.366, 52802.290 23/09/17,16:30:36,18,09,1, 11.9,1,1, 10.052, 10556.405, 354.382, 52802.314 23/09/17,16:30:36,19,09,1, 11.9,1,1, 10.052, 10556.427, 354.358, 52802.262 23/09/17,16:30:37,00,10,1, 11.9,1,1, 10.050, 10556.425, 354.358, 52802.262 23/09/17,16:30:37,01,10,1, 11.9,1,1, 10.050, 10556.406, 354.355, 52802.276 23/09/17,16:30:37,02,10,1, 11.9,1,1, 10.050, 10556.401, 354.360, 52802.270 23/09/17,16:30:37,03,10,1, 11.9,1,1, 10.050, 10556.387, 354.373, 52802.274 23/09/17,16:30:37,04,10,1, 11.9,1,1, 10.050, 10556.421, 354.362, 52802.317 23/09/17,16:30:37,05,10,1, 11.9,1,1, 10.050, 10556.401, 354.368, 52802.295 23/09/17,16:30:37,06,10,1, 11.9,1,1, 10.050, 10556.442, 354.368, 52802.276 23/09/17,16:30:37,07,10,1, 11.9,1,1, 10.050, 10556.400, 354.364, 52802.277 23/09/17,16:30:37,08,10,1, 11.9,1,1, 10.050, 10556.420, 354.370, 52802.278 23/09/17,16:30:37,09,10,1, 11.9,1,1, 10.050, 10556.391, 354.365, 52802.322 23/09/17,16:30:37,10,10,1, 11.9,1,1, 10.050, 10556.395, 354.351, 52802.278 23/09/17,16:30:37,11,10,1, 11.9,1,1, 10.050, 10556.408, 354.360, 52802.306 23/09/17,16:30:37,12,10,1, 11.9,1,1, 10.050, 10556.411, 354.374, 52802.314 23/09/17,16:30:37,13,10,1, 11.9,1,1, 10.050, 10556.430, 354.352, 52802.295 23/09/17,16:30:37,14,10,1, 11.9,1,1, 10.050, 10556.433, 354.367, 52802.284 23/09/17,16:30:37,15,10,1, 11.9,1,1, 10.050, 10556.426, 354.358, 52802.278 23/09/17,16:30:37,16,10,1, 11.9,1,1, 10.050, 10556.417, 354.380, 52802.260 23/09/17,16:30:37,17,10,1, 11.9,1,1, 10.050, 10556.428, 354.379, 52802.289 23/09/17,16:30:37,18,10,1, 11.9,1,1, 10.050, 10556.435, 354.354, 52802.233 23/09/17,16:30:37,19,10,1, 11.9,1,1, 10.050, 10556.454, 354.372, 52802.277 23/09/17,16:30:38,00,09,1, 11.9,1,1, 10.051, 10556.450, 354.372, 52802.277 23/09/17,16:30:38,01,09,1, 11.9,1,1, 10.051, 10556.432, 354.380, 52802.311 23/09/17,16:30:38,02,09,1, 11.9,1,1, 10.051, 10556.411, 354.375, 52802.294 23/09/17,16:30:38,03,09,1, 11.9,1,1, 10.051, 10556.429, 354.390, 52802.258 23/09/17,16:30:38,04,09,1, 11.9,1,1, 10.051, 10556.389, 354.376, 52802.245 23/09/17,16:30:38,05,09,1, 11.9,1,1, 10.051, 10556.426, 354.368, 52802.262 23/09/17,16:30:38,06,09,1, 11.9,1,1, 10.051, 10556.398, 354.371, 52802.267 23/09/17,16:30:38,07,09,1, 11.9,1,1, 10.051, 10556.413, 354.361, 52802.299 23/09/17,16:30:38,08,09,1, 11.9,1,1, 10.051, 10556.435, 354.355, 52802.285 23/09/17,16:30:38,09,09,1, 11.9,1,1, 10.051, 10556.405, 354.382, 52802.277 23/09/17,16:30:38,10,09,1, 11.9,1,1, 10.051, 10556.396, 354.361, 52802.264 23/09/17,16:30:38,11,09,1, 11.9,1,1, 10.051, 10556.391, 354.344, 52802.300 23/09/17,16:30:38,12,09,1, 11.9,1,1, 10.051, 10556.412, 354.360, 52802.287 23/09/17,16:30:38,13,09,1, 11.9,1,1, 10.051, 10556.396, 354.375, 52802.281 23/09/17,16:30:38,14,09,1, 11.9,1,1, 10.051, 10556.395, 354.370, 52802.253 23/09/17,16:30:38,15,09,1, 11.9,1,1, 10.051, 10556.412, 354.382, 52802.268 23/09/17,16:30:38,16,09,1, 11.9,1,1, 10.051, 10556.426, 354.403, 52802.281 23/09/17,16:30:38,17,09,1, 11.9,1,1, 10.051, 10556.386, 354.381, 52802.300 23/09/17,16:30:38,18,09,1, 11.9,1,1, 10.051, 10556.400, 354.385, 52802.244 23/09/17,16:30:38,19,09,1, 11.9,1,1, 10.051, 10556.393, 354.349, 52802.262 23/09/17,16:30:39,00,09,1, 11.9,1,1, 10.050, 10556.391, 354.349, 52802.262 23/09/17,16:30:39,01,09,1, 11.9,1,1, 10.050, 10556.399, 354.386, 52802.256 23/09/17,16:30:39,02,09,1, 11.9,1,1, 10.050, 10556.391, 354.400, 52802.260 23/09/17,16:30:39,03,09,1, 11.9,1,1, 10.050, 10556.388, 354.367, 52802.308 23/09/17,16:30:39,04,09,1, 11.9,1,1, 10.050, 10556.412, 354.398, 52802.295 23/09/17,16:30:39,05,09,1, 11.9,1,1, 10.050, 10556.388, 354.386, 52802.302 23/09/17,16:30:39,06,09,1, 11.9,1,1, 10.050, 10556.372, 354.367, 52802.276 23/09/17,16:30:39,07,09,1, 11.9,1,1, 10.050, 10556.413, 354.383, 52802.274 23/09/17,16:30:39,08,09,1, 11.9,1,1, 10.050, 10556.394, 354.384, 52802.296 23/09/17,16:30:39,09,09,1, 11.9,1,1, 10.050, 10556.374, 354.380, 52802.285 23/09/17,16:30:39,10,09,1, 11.9,1,1, 10.050, 10556.397, 354.393, 52802.246 23/09/17,16:30:39,11,09,1, 11.9,1,1, 10.050, 10556.419, 354.387, 52802.228 23/09/17,16:30:39,12,09,1, 11.9,1,1, 10.050, 10556.379, 354.375, 52802.276 23/09/17,16:30:39,13,09,1, 11.9,1,1, 10.050, 10556.373, 354.407, 52802.298 23/09/17,16:30:39,14,09,1, 11.9,1,1, 10.050, 10556.413, 354.377, 52802.294 23/09/17,16:30:39,15,09,1, 11.9,1,1, 10.050, 10556.368, 354.368, 52802.237 23/09/17,16:30:39,16,09,1, 11.9,1,1, 10.050, 10556.403, 354.363, 52802.276 23/09/17,16:30:39,17,09,1, 11.9,1,1, 10.050, 10556.394, 354.377, 52802.252 23/09/17,16:30:39,18,09,1, 11.9,1,1, 10.050, 10556.389, 354.387, 52802.262 23/09/17,16:30:39,19,09,1, 11.9,1,1, 10.050, 10556.378, 354.368, 52802.272 23/09/17,16:30:40,00,09,1, 11.9,1,1, 10.051, 10556.375, 354.368, 52802.272 23/09/17,16:30:40,01,09,1, 11.9,1,1, 10.051, 10556.387, 354.392, 52802.283 23/09/17,16:30:40,02,09,1, 11.9,1,1, 10.051, 10556.402, 354.390, 52802.269 23/09/17,16:30:40,03,09,1, 11.9,1,1, 10.051, 10556.398, 354.370, 52802.287 23/09/17,16:30:40,04,09,1, 11.9,1,1, 10.051, 10556.384, 354.359, 52802.268 23/09/17,16:30:40,05,09,1, 11.9,1,1, 10.051, 10556.390, 354.394, 52802.288 23/09/17,16:30:40,06,09,1, 11.9,1,1, 10.051, 10556.389, 354.369, 52802.270 23/09/17,16:30:40,07,09,1, 11.9,1,1, 10.051, 10556.403, 354.376, 52802.255 23/09/17,16:30:40,08,09,1, 11.9,1,1, 10.051, 10556.397, 354.368, 52802.276 23/09/17,16:30:40,09,09,1, 11.9,1,1, 10.051, 10556.403, 354.375, 52802.262 23/09/17,16:30:40,10,09,1, 11.9,1,1, 10.051, 10556.359, 354.380, 52802.269 23/09/17,16:30:40,11,09,1, 11.9,1,1, 10.051, 10556.397, 354.373, 52802.257 23/09/17,16:30:40,12,09,1, 11.9,1,1, 10.051, 10556.392, 354.376, 52802.241 23/09/17,16:30:40,13,09,1, 11.9,1,1, 10.051, 10556.391, 354.380, 52802.240 23/09/17,16:30:40,14,09,1, 11.9,1,1, 10.051, 10556.392, 354.377, 52802.275 23/09/17,16:30:40,15,09,1, 11.9,1,1, 10.051, 10556.392, 354.397, 52802.239 23/09/17,16:30:40,16,09,1, 11.9,1,1, 10.051, 10556.409, 354.390, 52802.252 23/09/17,16:30:40,17,09,1, 11.9,1,1, 10.051, 10556.405, 354.389, 52802.245 23/09/17,16:30:40,18,09,1, 11.9,1,1, 10.051, 10556.394, 354.415, 52802.259 23/09/17,16:30:40,19,09,1, 11.9,1,1, 10.051, 10556.393, 354.384, 52802.252 23/09/17,16:30:41,00,09,1, 11.9,1,1, 10.049, 10556.391, 354.384, 52802.252 23/09/17,16:30:41,01,09,1, 11.9,1,1, 10.049, 10556.396, 354.389, 52802.241 23/09/17,16:30:41,02,09,1, 11.9,1,1, 10.049, 10556.401, 354.380, 52802.245 23/09/17,16:30:41,03,09,1, 11.9,1,1, 10.049, 10556.401, 354.395, 52802.259 23/09/17,16:30:41,04,09,1, 11.9,1,1, 10.049, 10556.385, 354.391, 52802.270 23/09/17,16:30:41,05,09,1, 11.9,1,1, 10.049, 10556.415, 354.379, 52802.259 23/09/17,16:30:41,06,09,1, 11.9,1,1, 10.049, 10556.392, 354.405, 52802.273 23/09/17,16:30:41,07,09,1, 11.9,1,1, 10.049, 10556.366, 354.389, 52802.271 23/09/17,16:30:41,08,09,1, 11.9,1,1, 10.049, 10556.397, 354.372, 52802.296 23/09/17,16:30:41,09,09,1, 11.9,1,1, 10.049, 10556.369, 354.392, 52802.227 23/09/17,16:30:41,10,09,1, 11.9,1,1, 10.049, 10556.378, 354.387, 52802.251 23/09/17,16:30:41,11,09,1, 11.9,1,1, 10.049, 10556.388, 354.390, 52802.259 23/09/17,16:30:41,12,09,1, 11.9,1,1, 10.049, 10556.376, 354.377, 52802.250 23/09/17,16:30:41,13,09,1, 11.9,1,1, 10.049, 10556.387, 354.381, 52802.259 23/09/17,16:30:41,14,09,1, 11.9,1,1, 10.049, 10556.385, 354.390, 52802.240 23/09/17,16:30:41,15,09,1, 11.9,1,1, 10.049, 10556.376, 354.386, 52802.280 23/09/17,16:30:41,16,09,1, 11.9,1,1, 10.049, 10556.364, 354.381, 52802.247 23/09/17,16:30:41,17,09,1, 11.9,1,1, 10.049, 10556.382, 354.406, 52802.249 23/09/17,16:30:41,18,09,1, 11.9,1,1, 10.049, 10556.368, 354.395, 52802.267 23/09/17,16:30:41,19,09,1, 11.9,1,1, 10.049, 10556.370, 354.394, 52802.245 23/09/17,16:30:42,00,09,1, 11.8,1,1, 10.053, 10556.366, 354.394, 52802.245 23/09/17,16:30:42,01,09,1, 11.8,1,1, 10.053, 10556.363, 354.409, 52802.263 23/09/17,16:30:42,02,09,1, 11.8,1,1, 10.053, 10556.394, 354.404, 52802.263 23/09/17,16:30:42,03,09,1, 11.8,1,1, 10.053, 10556.392, 354.403, 52802.274 23/09/17,16:30:42,04,09,1, 11.8,1,1, 10.053, 10556.364, 354.425, 52802.284 23/09/17,16:30:42,05,09,1, 11.8,1,1, 10.053, 10556.379, 354.399, 52802.278 23/09/17,16:30:42,06,09,1, 11.8,1,1, 10.053, 10556.371, 354.389, 52802.240 23/09/17,16:30:42,07,09,1, 11.8,1,1, 10.053, 10556.386, 354.385, 52802.262 23/09/17,16:30:42,08,09,1, 11.8,1,1, 10.053, 10556.368, 354.381, 52802.281 23/09/17,16:30:42,09,09,1, 11.8,1,1, 10.053, 10556.382, 354.395, 52802.273 23/09/17,16:30:42,10,09,1, 11.8,1,1, 10.053, 10556.368, 354.412, 52802.285 23/09/17,16:30:42,11,09,1, 11.8,1,1, 10.053, 10556.383, 354.370, 52802.265 23/09/17,16:30:42,12,09,1, 11.8,1,1, 10.053, 10556.401, 354.400, 52802.211 23/09/17,16:30:42,13,09,1, 11.8,1,1, 10.053, 10556.359, 354.402, 52802.245 23/09/17,16:30:42,14,09,1, 11.8,1,1, 10.053, 10556.387, 354.399, 52802.243 23/09/17,16:30:42,15,09,1, 11.8,1,1, 10.053, 10556.383, 354.389, 52802.213 23/09/17,16:30:42,16,09,1, 11.8,1,1, 10.053, 10556.391, 354.392, 52802.256 23/09/17,16:30:42,17,09,1, 11.8,1,1, 10.053, 10556.378, 354.382, 52802.281 23/09/17,16:30:42,18,09,1, 11.8,1,1, 10.053, 10556.373, 354.407, 52802.261 23/09/17,16:30:42,19,09,1, 11.8,1,1, 10.053, 10556.393, 354.386, 52802.256 23/09/17,16:30:43,00,09,1, 11.9,1,1, 10.047, 10556.391, 354.386, 52802.256 23/09/17,16:30:43,01,09,1, 11.9,1,1, 10.047, 10556.400, 354.381, 52802.245 23/09/17,16:30:43,02,09,1, 11.9,1,1, 10.047, 10556.393, 354.402, 52802.241 23/09/17,16:30:43,03,09,1, 11.9,1,1, 10.047, 10556.373, 354.394, 52802.264 23/09/17,16:30:43,04,09,1, 11.9,1,1, 10.047, 10556.395, 354.389, 52802.286 23/09/17,16:30:43,05,09,1, 11.9,1,1, 10.047, 10556.382, 354.395, 52802.249 23/09/17,16:30:43,06,09,1, 11.9,1,1, 10.047, 10556.374, 354.420, 52802.264 23/09/17,16:30:43,07,09,1, 11.9,1,1, 10.047, 10556.406, 354.391, 52802.223 23/09/17,16:30:43,08,09,1, 11.9,1,1, 10.047, 10556.390, 354.408, 52802.248 23/09/17,16:30:43,09,09,1, 11.9,1,1, 10.047, 10556.377, 354.388, 52802.256 23/09/17,16:30:43,10,09,1, 11.9,1,1, 10.047, 10556.366, 354.387, 52802.276 23/09/17,16:30:43,11,09,1, 11.9,1,1, 10.047, 10556.381, 354.400, 52802.276 23/09/17,16:30:43,12,09,1, 11.9,1,1, 10.047, 10556.362, 354.385, 52802.242 23/09/17,16:30:43,13,09,1, 11.9,1,1, 10.047, 10556.353, 354.363, 52802.223 23/09/17,16:30:43,14,09,1, 11.9,1,1, 10.047, 10556.371, 354.393, 52802.266 23/09/17,16:30:43,15,09,1, 11.9,1,1, 10.047, 10556.361, 354.385, 52802.250 23/09/17,16:30:43,16,09,1, 11.9,1,1, 10.047, 10556.369, 354.375, 52802.228 23/09/17,16:30:43,17,09,1, 11.9,1,1, 10.047, 10556.373, 354.398, 52802.241 23/09/17,16:30:43,18,09,1, 11.9,1,1, 10.047, 10556.350, 354.404, 52802.444 23/09/17,16:30:43,19,09,1, 11.9,1,1, 10.047, 10556.376, 354.368, 52802.190 23/09/17,16:30:44,00,09,1, 11.9,1,1, 10.050, 10556.375, 354.368, 52802.190 23/09/17,16:30:44,01,09,1, 11.9,1,1, 10.050, 10556.383, 354.350, 52802.207 23/09/17,16:30:44,02,09,1, 11.9,1,1, 10.050, 10556.376, 354.387, 52802.223 23/09/17,16:30:44,03,09,1, 11.9,1,1, 10.050, 10556.366, 354.400, 52802.216 23/09/17,16:30:44,04,09,1, 11.9,1,1, 10.050, 10556.346, 354.395, 52802.197 23/09/17,16:30:44,05,09,1, 11.9,1,1, 10.050, 10556.351, 354.408, 52802.216 23/09/17,16:30:44,06,09,1, 11.9,1,1, 10.050, 10556.330, 354.388, 52802.208 23/09/17,16:30:44,07,09,1, 11.9,1,1, 10.050, 10556.352, 354.388, 52802.249 23/09/17,16:30:44,08,09,1, 11.9,1,1, 10.050, 10556.335, 354.392, 52802.209 23/09/17,16:30:44,09,09,1, 11.9,1,1, 10.050, 10556.351, 354.391, 52802.210 23/09/17,16:30:44,10,09,1, 11.9,1,1, 10.050, 10556.352, 354.393, 52802.215 23/09/17,16:30:44,11,09,1, 11.9,1,1, 10.050, 10556.348, 354.376, 52802.222 23/09/17,16:30:44,12,09,1, 11.9,1,1, 10.050, 10556.351, 354.415, 52802.221 23/09/17,16:30:44,13,09,1, 11.9,1,1, 10.050, 10556.343, 354.386, 52802.228 23/09/17,16:30:44,14,09,1, 11.9,1,1, 10.050, 10556.367, 354.380, 52802.209 23/09/17,16:30:44,15,09,1, 11.9,1,1, 10.050, 10556.356, 354.408, 52802.220 23/09/17,16:30:44,16,09,1, 11.9,1,1, 10.050, 10556.368, 354.421, 52802.216 23/09/17,16:30:44,17,09,1, 11.9,1,1, 10.050, 10556.362, 354.399, 52802.203 23/09/17,16:30:44,18,09,1, 11.9,1,1, 10.050, 10556.358, 354.397, 52802.209 23/09/17,16:30:44,19,09,1, 11.9,1,1, 10.050, 10556.335, 354.416, 52802.173 23/09/17,16:30:45,00,08,1, 11.9,1,1, 10.050, 10556.333, 354.416, 52802.173 23/09/17,16:30:45,01,08,1, 11.9,1,1, 10.050, 10556.340, 354.392, 52802.195 23/09/17,16:30:45,02,08,1, 11.9,1,1, 10.050, 10556.325, 354.404, 52802.211 23/09/17,16:30:45,03,08,1, 11.9,1,1, 10.050, 10556.337, 354.407, 52802.263 23/09/17,16:30:45,04,08,1, 11.9,1,1, 10.050, 10556.327, 354.396, 52802.222 23/09/17,16:30:45,05,08,1, 11.9,1,1, 10.050, 10556.334, 354.395, 52802.184 23/09/17,16:30:45,06,08,1, 11.9,1,1, 10.050, 10556.323, 354.389, 52802.216 23/09/17,16:30:45,07,08,1, 11.9,1,1, 10.050, 10556.331, 354.417, 52802.190 23/09/17,16:30:45,08,08,1, 11.9,1,1, 10.050, 10556.322, 354.385, 52802.205 23/09/17,16:30:45,09,08,1, 11.9,1,1, 10.050, 10556.351, 354.398, 52802.188 23/09/17,16:30:45,10,08,1, 11.9,1,1, 10.050, 10556.330, 354.406, 52802.200 23/09/17,16:30:45,11,08,1, 11.9,1,1, 10.050, 10556.348, 354.401, 52802.213 23/09/17,16:30:45,12,08,1, 11.9,1,1, 10.050, 10556.343, 354.400, 52802.231 23/09/17,16:30:45,13,08,1, 11.9,1,1, 10.050, 10556.353, 354.407, 52802.231 23/09/17,16:30:45,14,08,1, 11.9,1,1, 10.050, 10556.339, 354.429, 52802.253 23/09/17,16:30:45,15,08,1, 11.9,1,1, 10.050, 10556.356, 354.408, 52802.241 23/09/17,16:30:45,16,08,1, 11.9,1,1, 10.050, 10556.341, 354.428, 52802.210 23/09/17,16:30:45,17,08,1, 11.9,1,1, 10.050, 10556.331, 354.405, 52802.195 23/09/17,16:30:45,18,08,1, 11.9,1,1, 10.050, 10556.326, 354.421, 52802.205 23/09/17,16:30:45,19,08,1, 11.9,1,1, 10.050, 10556.336, 354.423, 52802.186 23/09/17,16:30:46,00,08,1, 11.8,1,1, 10.050, 10556.333, 354.423, 52802.186 23/09/17,16:30:46,01,08,1, 11.8,1,1, 10.050, 10556.343, 354.437, 52802.209 23/09/17,16:30:46,02,08,1, 11.8,1,1, 10.050, 10556.336, 354.419, 52802.229 23/09/17,16:30:46,03,08,1, 11.8,1,1, 10.050, 10556.323, 354.404, 52802.208 23/09/17,16:30:46,04,08,1, 11.8,1,1, 10.050, 10556.335, 354.413, 52802.205 23/09/17,16:30:46,05,08,1, 11.8,1,1, 10.050, 10556.321, 354.419, 52802.209 23/09/17,16:30:46,06,08,1, 11.8,1,1, 10.050, 10556.332, 354.418, 52802.194 23/09/17,16:30:46,07,08,1, 11.8,1,1, 10.050, 10556.330, 354.403, 52802.234 23/09/17,16:30:46,08,08,1, 11.8,1,1, 10.050, 10556.351, 354.426, 52802.214 23/09/17,16:30:46,09,08,1, 11.8,1,1, 10.050, 10556.308, 354.416, 52802.221 23/09/17,16:30:46,10,08,1, 11.8,1,1, 10.050, 10556.315, 354.422, 52802.186 23/09/17,16:30:46,11,08,1, 11.8,1,1, 10.050, 10556.327, 354.428, 52802.191 23/09/17,16:30:46,12,08,1, 11.8,1,1, 10.050, 10556.325, 354.428, 52802.209 23/09/17,16:30:46,13,08,1, 11.8,1,1, 10.050, 10556.320, 354.424, 52802.201 23/09/17,16:30:46,14,08,1, 11.8,1,1, 10.050, 10556.313, 354.424, 52802.211 23/09/17,16:30:46,15,08,1, 11.8,1,1, 10.050, 10556.300, 354.433, 52802.188 23/09/17,16:30:46,16,08,1, 11.8,1,1, 10.050, 10556.314, 354.420, 52802.223 23/09/17,16:30:46,17,08,1, 11.8,1,1, 10.050, 10556.326, 354.441, 52802.207 23/09/17,16:30:46,18,08,1, 11.8,1,1, 10.050, 10556.346, 354.412, 52802.220 23/09/17,16:30:46,19,08,1, 11.8,1,1, 10.050, 10556.318, 354.436, 52802.191 23/09/17,16:30:47,00,10,1, 11.8,1,1, 10.055, 10556.316, 354.436, 52802.191 23/09/17,16:30:47,01,10,1, 11.8,1,1, 10.055, 10556.337, 354.414, 52802.214 23/09/17,16:30:47,02,10,1, 11.8,1,1, 10.055, 10556.326, 354.429, 52802.208 23/09/17,16:30:47,03,10,1, 11.8,1,1, 10.055, 10556.312, 354.424, 52802.193 23/09/17,16:30:47,04,10,1, 11.8,1,1, 10.055, 10556.328, 354.421, 52802.208 23/09/17,16:30:47,05,10,1, 11.8,1,1, 10.055, 10556.338, 354.420, 52802.214 23/09/17,16:30:47,06,10,1, 11.8,1,1, 10.055, 10556.311, 354.427, 52802.196 23/09/17,16:30:47,07,10,1, 11.8,1,1, 10.055, 10556.306, 354.423, 52802.173 23/09/17,16:30:47,08,10,1, 11.8,1,1, 10.055, 10556.329, 354.409, 52802.209 23/09/17,16:30:47,09,10,1, 11.8,1,1, 10.055, 10556.310, 354.398, 52802.203 23/09/17,16:30:47,10,10,1, 11.8,1,1, 10.055, 10556.323, 354.431, 52802.183 23/09/17,16:30:47,11,10,1, 11.8,1,1, 10.055, 10556.348, 354.411, 52802.224 23/09/17,16:30:47,12,10,1, 11.8,1,1, 10.055, 10556.323, 354.429, 52802.181 23/09/17,16:30:47,13,10,1, 11.8,1,1, 10.055, 10556.337, 354.414, 52802.201 23/09/17,16:30:47,14,10,1, 11.8,1,1, 10.055, 10556.303, 354.436, 52802.188 23/09/17,16:30:47,15,10,1, 11.8,1,1, 10.055, 10556.305, 354.428, 52802.193 23/09/17,16:30:47,16,10,1, 11.8,1,1, 10.055, 10556.295, 354.420, 52802.183 23/09/17,16:30:47,17,10,1, 11.8,1,1, 10.055, 10556.316, 354.416, 52802.188 23/09/17,16:30:47,18,10,1, 11.8,1,1, 10.055, 10556.313, 354.444, 52802.207 23/09/17,16:30:47,19,10,1, 11.8,1,1, 10.055, 10556.320, 354.404, 52802.197 23/09/17,16:30:48,00,09,1, 11.9,1,1, 10.052, 10556.316, 354.404, 52802.197 23/09/17,16:30:48,01,09,1, 11.9,1,1, 10.052, 10556.316, 354.414, 52802.216 23/09/17,16:30:48,02,09,1, 11.9,1,1, 10.052, 10556.303, 354.433, 52802.219 23/09/17,16:30:48,03,09,1, 11.9,1,1, 10.052, 10556.323, 354.448, 52802.183 23/09/17,16:30:48,04,09,1, 11.9,1,1, 10.052, 10556.324, 354.434, 52802.231 23/09/17,16:30:48,05,09,1, 11.9,1,1, 10.052, 10556.315, 354.433, 52802.180 23/09/17,16:30:48,06,09,1, 11.9,1,1, 10.052, 10556.327, 354.446, 52802.189 23/09/17,16:30:48,07,09,1, 11.9,1,1, 10.052, 10556.302, 354.416, 52802.235 23/09/17,16:30:48,08,09,1, 11.9,1,1, 10.052, 10556.307, 354.418, 52802.200 23/09/17,16:30:48,09,09,1, 11.9,1,1, 10.052, 10556.292, 354.431, 52802.228 23/09/17,16:30:48,10,09,1, 11.9,1,1, 10.052, 10556.305, 354.420, 52802.212 23/09/17,16:30:48,11,09,1, 11.9,1,1, 10.052, 10556.293, 354.410, 52802.203 23/09/17,16:30:48,12,09,1, 11.9,1,1, 10.052, 10556.321, 354.418, 52802.220 23/09/17,16:30:48,13,09,1, 11.9,1,1, 10.052, 10556.319, 354.424, 52802.189 23/09/17,16:30:48,14,09,1, 11.9,1,1, 10.052, 10556.327, 354.432, 52802.190 23/09/17,16:30:48,15,09,1, 11.9,1,1, 10.052, 10556.315, 354.412, 52802.168 23/09/17,16:30:48,16,09,1, 11.9,1,1, 10.052, 10556.308, 354.422, 52802.195 23/09/17,16:30:48,17,09,1, 11.9,1,1, 10.052, 10556.306, 354.408, 52802.192 23/09/17,16:30:48,18,09,1, 11.9,1,1, 10.052, 10556.303, 354.417, 52802.208 23/09/17,16:30:48,19,09,1, 11.9,1,1, 10.052, 10556.302, 354.400, 52802.199 23/09/17,16:30:49,00,10,1, 11.9,1,1, 10.050, 10556.300, 354.400, 52802.199 23/09/17,16:30:49,01,10,1, 11.9,1,1, 10.050, 10556.309, 354.419, 52802.212 23/09/17,16:30:49,02,10,1, 11.9,1,1, 10.050, 10556.312, 354.400, 52802.227 23/09/17,16:30:49,03,10,1, 11.9,1,1, 10.050, 10556.315, 354.421, 52802.224 23/09/17,16:30:49,04,10,1, 11.9,1,1, 10.050, 10556.283, 354.420, 52802.234 23/09/17,16:30:49,05,10,1, 11.9,1,1, 10.050, 10556.315, 354.409, 52802.193 23/09/17,16:30:49,06,10,1, 11.9,1,1, 10.050, 10556.301, 354.412, 52802.177 23/09/17,16:30:49,07,10,1, 11.9,1,1, 10.050, 10556.324, 354.409, 52802.182 23/09/17,16:30:49,08,10,1, 11.9,1,1, 10.050, 10556.307, 354.423, 52802.184 23/09/17,16:30:49,09,10,1, 11.9,1,1, 10.050, 10556.280, 354.410, 52802.187 23/09/17,16:30:49,10,10,1, 11.9,1,1, 10.050, 10556.299, 354.429, 52802.184 23/09/17,16:30:49,11,10,1, 11.9,1,1, 10.050, 10556.296, 354.437, 52802.214 23/09/17,16:30:49,12,10,1, 11.9,1,1, 10.050, 10556.289, 354.412, 52802.234 23/09/17,16:30:49,13,10,1, 11.9,1,1, 10.050, 10556.282, 354.428, 52802.139 23/09/17,16:30:49,14,10,1, 11.9,1,1, 10.050, 10556.260, 354.424, 52802.193 23/09/17,16:30:49,15,10,1, 11.9,1,1, 10.050, 10556.261, 354.427, 52802.317 23/09/17,16:30:49,16,10,1, 11.9,1,1, 10.050, 10556.298, 354.436, 52802.184 23/09/17,16:30:49,17,10,1, 11.9,1,1, 10.050, 10556.319, 354.407, 52802.148 23/09/17,16:30:49,18,10,1, 11.9,1,1, 10.050, 10556.300, 354.414, 52802.153 23/09/17,16:30:49,19,10,1, 11.9,1,1, 10.050, 10556.277, 354.425, 52802.191 23/09/17,16:30:50,00,09,1, 11.8,1,1, 10.049, 10556.275, 354.425, 52802.191 23/09/17,16:30:50,01,09,1, 11.8,1,1, 10.049, 10556.304, 354.414, 52802.185 23/09/17,16:30:50,02,09,1, 11.8,1,1, 10.049, 10556.310, 354.421, 52802.219 23/09/17,16:30:50,03,09,1, 11.8,1,1, 10.049, 10556.289, 354.411, 52802.187 23/09/17,16:30:50,04,09,1, 11.8,1,1, 10.049, 10556.295, 354.424, 52802.168 23/09/17,16:30:50,05,09,1, 11.8,1,1, 10.049, 10556.289, 354.426, 52802.181 23/09/17,16:30:50,06,09,1, 11.8,1,1, 10.049, 10556.299, 354.423, 52802.202 23/09/17,16:30:50,07,09,1, 11.8,1,1, 10.049, 10556.296, 354.436, 52802.233 23/09/17,16:30:50,08,09,1, 11.8,1,1, 10.049, 10556.294, 354.416, 52802.197 23/09/17,16:30:50,09,09,1, 11.8,1,1, 10.049, 10556.291, 354.445, 52802.156 23/09/17,16:30:50,10,09,1, 11.8,1,1, 10.049, 10556.328, 354.423, 52802.201 23/09/17,16:30:50,11,09,1, 11.8,1,1, 10.049, 10556.304, 354.425, 52802.175 23/09/17,16:30:50,12,09,1, 11.8,1,1, 10.049, 10556.310, 354.431, 52802.180 23/09/17,16:30:50,13,09,1, 11.8,1,1, 10.049, 10556.304, 354.419, 52802.161 23/09/17,16:30:50,14,09,1, 11.8,1,1, 10.049, 10556.300, 354.424, 52802.214 23/09/17,16:30:50,15,09,1, 11.8,1,1, 10.049, 10556.305, 354.403, 52802.223 23/09/17,16:30:50,16,09,1, 11.8,1,1, 10.049, 10556.281, 354.411, 52802.232 23/09/17,16:30:50,17,09,1, 11.8,1,1, 10.049, 10556.308, 354.407, 52802.177 23/09/17,16:30:50,18,09,1, 11.8,1,1, 10.049, 10556.277, 354.422, 52802.167 23/09/17,16:30:50,19,09,1, 11.8,1,1, 10.049, 10556.291, 354.401, 52802.159 23/09/17,16:30:51,00,09,1, 11.8,1,1, 10.050, 10556.283, 354.401, 52802.159 23/09/17,16:30:51,01,09,1, 11.8,1,1, 10.050, 10556.283, 354.424, 52802.195 23/09/17,16:30:51,02,09,1, 11.8,1,1, 10.050, 10556.289, 354.409, 52802.185 23/09/17,16:30:51,03,09,1, 11.8,1,1, 10.050, 10556.310, 354.420, 52802.201 23/09/17,16:30:51,04,09,1, 11.8,1,1, 10.050, 10556.282, 354.429, 52802.196 23/09/17,16:30:51,05,09,1, 11.8,1,1, 10.050, 10556.281, 354.445, 52802.162 23/09/17,16:30:51,06,09,1, 11.8,1,1, 10.050, 10556.289, 354.446, 52802.202 23/09/17,16:30:51,07,09,1, 11.8,1,1, 10.050, 10556.293, 354.423, 52802.154 23/09/17,16:30:51,08,09,1, 11.8,1,1, 10.050, 10556.271, 354.428, 52802.145 23/09/17,16:30:51,09,09,1, 11.8,1,1, 10.050, 10556.291, 354.429, 52802.166 23/09/17,16:30:51,10,09,1, 11.8,1,1, 10.050, 10556.267, 354.433, 52802.166 23/09/17,16:30:51,11,09,1, 11.8,1,1, 10.050, 10556.258, 354.420, 52802.136 23/09/17,16:30:51,12,09,1, 11.8,1,1, 10.050, 10556.282, 354.432, 52802.145 23/09/17,16:30:51,13,09,1, 11.8,1,1, 10.050, 10556.294, 354.432, 52802.154 23/09/17,16:30:51,14,09,1, 11.8,1,1, 10.050, 10556.287, 354.399, 52802.173 23/09/17,16:30:51,15,09,1, 11.8,1,1, 10.050, 10556.296, 354.422, 52802.183 23/09/17,16:30:51,16,09,1, 11.8,1,1, 10.050, 10556.284, 354.423, 52802.158 23/09/17,16:30:51,17,09,1, 11.8,1,1, 10.050, 10556.292, 354.412, 52802.191 23/09/17,16:30:51,18,09,1, 11.8,1,1, 10.050, 10556.273, 354.413, 52802.182 23/09/17,16:30:51,19,09,1, 11.8,1,1, 10.050, 10556.283, 354.427, 52802.176 23/09/17,16:30:52,00,09,1, 11.9,1,1, 10.047, 10556.275, 354.427, 52802.176 23/09/17,16:30:52,01,09,1, 11.9,1,1, 10.047, 10556.277, 354.436, 52802.162 23/09/17,16:30:52,02,09,1, 11.9,1,1, 10.047, 10556.281, 354.430, 52802.146 23/09/17,16:30:52,03,09,1, 11.9,1,1, 10.047, 10556.286, 354.398, 52802.205 23/09/17,16:30:52,04,09,1, 11.9,1,1, 10.047, 10556.288, 354.430, 52802.181 23/09/17,16:30:52,05,09,1, 11.9,1,1, 10.047, 10556.302, 354.439, 52802.170 23/09/17,16:30:52,06,09,1, 11.9,1,1, 10.047, 10556.276, 354.419, 52802.176 23/09/17,16:30:52,07,09,1, 11.9,1,1, 10.047, 10556.278, 354.429, 52802.152 23/09/17,16:30:52,08,09,1, 11.9,1,1, 10.047, 10556.296, 354.427, 52802.158 23/09/17,16:30:52,09,09,1, 11.9,1,1, 10.047, 10556.297, 354.442, 52802.117 23/09/17,16:30:52,10,09,1, 11.9,1,1, 10.047, 10556.273, 354.428, 52802.191 23/09/17,16:30:52,11,09,1, 11.9,1,1, 10.047, 10556.284, 354.430, 52802.155 23/09/17,16:30:52,12,09,1, 11.9,1,1, 10.047, 10556.302, 354.422, 52802.149 23/09/17,16:30:52,13,09,1, 11.9,1,1, 10.047, 10556.286, 354.426, 52802.163 23/09/17,16:30:52,14,09,1, 11.9,1,1, 10.047, 10556.295, 354.423, 52802.168 23/09/17,16:30:52,15,09,1, 11.9,1,1, 10.047, 10556.300, 354.415, 52802.118 23/09/17,16:30:52,16,09,1, 11.9,1,1, 10.047, 10556.263, 354.426, 52802.165 23/09/17,16:30:52,17,09,1, 11.9,1,1, 10.047, 10556.269, 354.412, 52802.118 23/09/17,16:30:52,18,09,1, 11.9,1,1, 10.047, 10556.273, 354.406, 52802.136 23/09/17,16:30:52,19,09,1, 11.9,1,1, 10.047, 10556.266, 354.419, 52802.126 23/09/17,16:30:53,00,09,1, 11.9,1,1, 10.047, 10556.258, 354.419, 52802.126 23/09/17,16:30:53,01,09,1, 11.9,1,1, 10.047, 10556.220, 354.423, 52802.195 23/09/17,16:30:53,02,09,1, 11.9,1,1, 10.047, 10556.283, 354.410, 52802.069 23/09/17,16:30:53,03,09,1, 11.9,1,1, 10.047, 10556.269, 354.410, 52802.065 23/09/17,16:30:53,04,09,1, 11.9,1,1, 10.047, 10556.288, 354.410, 52802.182 23/09/17,16:30:53,05,09,1, 11.9,1,1, 10.047, 10556.260, 354.404, 52802.140 23/09/17,16:30:53,06,09,1, 11.9,1,1, 10.047, 10556.273, 354.427, 52802.145 23/09/17,16:30:53,07,09,1, 11.9,1,1, 10.047, 10556.271, 354.416, 52802.131 23/09/17,16:30:53,08,09,1, 11.9,1,1, 10.047, 10556.281, 354.424, 52802.170 23/09/17,16:30:53,09,09,1, 11.9,1,1, 10.047, 10556.261, 354.411, 52802.188 23/09/17,16:30:53,10,09,1, 11.9,1,1, 10.047, 10556.280, 354.428, 52802.149 23/09/17,16:30:53,11,09,1, 11.9,1,1, 10.047, 10556.291, 354.414, 52802.146 23/09/17,16:30:53,12,09,1, 11.9,1,1, 10.047, 10556.259, 354.425, 52802.142 23/09/17,16:30:53,13,09,1, 11.9,1,1, 10.047, 10556.279, 354.414, 52802.149 23/09/17,16:30:53,14,09,1, 11.9,1,1, 10.047, 10556.270, 354.441, 52802.163 23/09/17,16:30:53,15,09,1, 11.9,1,1, 10.047, 10556.273, 354.417, 52802.145 23/09/17,16:30:53,16,09,1, 11.9,1,1, 10.047, 10556.266, 354.430, 52802.143 23/09/17,16:30:53,17,09,1, 11.9,1,1, 10.047, 10556.259, 354.419, 52802.156 23/09/17,16:30:53,18,09,1, 11.9,1,1, 10.047, 10556.244, 354.425, 52802.167 23/09/17,16:30:53,19,09,1, 11.9,1,1, 10.047, 10556.259, 354.404, 52802.101 23/09/17,16:30:54,00,09,1, 11.9,1,1, 10.050, 10556.258, 354.404, 52802.101 23/09/17,16:30:54,01,09,1, 11.9,1,1, 10.050, 10556.258, 354.403, 52802.119 23/09/17,16:30:54,02,09,1, 11.9,1,1, 10.050, 10556.270, 354.438, 52802.127 23/09/17,16:30:54,03,09,1, 11.9,1,1, 10.050, 10556.259, 354.433, 52802.138 23/09/17,16:30:54,04,09,1, 11.9,1,1, 10.050, 10556.273, 354.427, 52802.158 23/09/17,16:30:54,05,09,1, 11.9,1,1, 10.050, 10556.265, 354.422, 52802.146 23/09/17,16:30:54,06,09,1, 11.9,1,1, 10.050, 10556.248, 354.428, 52802.135 23/09/17,16:30:54,07,09,1, 11.9,1,1, 10.050, 10556.255, 354.439, 52802.159 23/09/17,16:30:54,08,09,1, 11.9,1,1, 10.050, 10556.282, 354.412, 52802.125 23/09/17,16:30:54,09,09,1, 11.9,1,1, 10.050, 10556.247, 354.410, 52802.135 23/09/17,16:30:54,10,09,1, 11.9,1,1, 10.050, 10556.252, 354.428, 52802.141 23/09/17,16:30:54,11,09,1, 11.9,1,1, 10.050, 10556.272, 354.439, 52802.128 23/09/17,16:30:54,12,09,1, 11.9,1,1, 10.050, 10556.261, 354.400, 52802.149 23/09/17,16:30:54,13,09,1, 11.9,1,1, 10.050, 10556.259, 354.424, 52802.143 23/09/17,16:30:54,14,09,1, 11.9,1,1, 10.050, 10556.275, 354.398, 52802.137 23/09/17,16:30:54,15,09,1, 11.9,1,1, 10.050, 10556.257, 354.415, 52802.135 23/09/17,16:30:54,16,09,1, 11.9,1,1, 10.050, 10556.252, 354.405, 52802.142 23/09/17,16:30:54,17,09,1, 11.9,1,1, 10.050, 10556.257, 354.422, 52802.156 23/09/17,16:30:54,18,09,1, 11.9,1,1, 10.050, 10556.247, 354.432, 52802.198 23/09/17,16:30:54,19,09,1, 11.9,1,1, 10.050, 10556.254, 354.421, 52802.175 23/09/17,16:30:55,00,10,1, 12.0,1,1, 10.049, 10556.250, 354.421, 52802.175 23/09/17,16:30:55,01,10,1, 12.0,1,1, 10.049, 10556.260, 354.438, 52802.196 23/09/17,16:30:55,02,10,1, 12.0,1,1, 10.049, 10556.246, 354.420, 52802.141 23/09/17,16:30:55,03,10,1, 12.0,1,1, 10.049, 10556.242, 354.401, 52802.142 23/09/17,16:30:55,04,10,1, 12.0,1,1, 10.049, 10556.255, 354.386, 52802.130 23/09/17,16:30:55,05,10,1, 12.0,1,1, 10.049, 10556.254, 354.408, 52802.115 23/09/17,16:30:55,06,10,1, 12.0,1,1, 10.049, 10556.220, 354.395, 52802.128 23/09/17,16:30:55,07,10,1, 12.0,1,1, 10.049, 10556.252, 354.418, 52802.159 23/09/17,16:30:55,08,10,1, 12.0,1,1, 10.049, 10556.235, 354.403, 52802.258 23/09/17,16:30:55,09,10,1, 12.0,1,1, 10.049, 10556.219, 354.422, 52802.161 23/09/17,16:30:55,10,10,1, 12.0,1,1, 10.049, 10556.230, 354.430, 52802.171 23/09/17,16:30:55,11,10,1, 12.0,1,1, 10.049, 10556.248, 354.431, 52802.132 23/09/17,16:30:55,12,10,1, 12.0,1,1, 10.049, 10556.244, 354.424, 52802.118 23/09/17,16:30:55,13,10,1, 12.0,1,1, 10.049, 10556.246, 354.406, 52802.098 23/09/17,16:30:55,14,10,1, 12.0,1,1, 10.049, 10556.223, 354.410, 52802.092 23/09/17,16:30:55,15,10,1, 12.0,1,1, 10.049, 10556.239, 354.416, 52802.108 23/09/17,16:30:55,16,10,1, 12.0,1,1, 10.049, 10556.227, 354.407, 52802.103 23/09/17,16:30:55,17,10,1, 12.0,1,1, 10.049, 10556.222, 354.432, 52802.107 23/09/17,16:30:55,18,10,1, 12.0,1,1, 10.049, 10556.221, 354.399, 52802.133 23/09/17,16:30:55,19,10,1, 12.0,1,1, 10.049, 10556.239, 354.416, 52802.115 23/09/17,16:30:56,00,09,1, 11.9,1,1, 10.050, 10556.233, 354.416, 52802.115 23/09/17,16:30:56,01,09,1, 11.9,1,1, 10.050, 10556.233, 354.411, 52802.114 23/09/17,16:30:56,02,09,1, 11.9,1,1, 10.050, 10556.224, 354.442, 52802.118 23/09/17,16:30:56,03,09,1, 11.9,1,1, 10.050, 10556.238, 354.428, 52802.129 23/09/17,16:30:56,04,09,1, 11.9,1,1, 10.050, 10556.206, 354.424, 52802.108 23/09/17,16:30:56,05,09,1, 11.9,1,1, 10.050, 10556.225, 354.409, 52802.101 23/09/17,16:30:56,06,09,1, 11.9,1,1, 10.050, 10556.229, 354.415, 52802.122 23/09/17,16:30:56,07,09,1, 11.9,1,1, 10.050, 10556.217, 354.415, 52802.094 23/09/17,16:30:56,08,09,1, 11.9,1,1, 10.050, 10556.233, 354.419, 52802.125 23/09/17,16:30:56,09,09,1, 11.9,1,1, 10.050, 10556.223, 354.430, 52802.130 23/09/17,16:30:56,10,09,1, 11.9,1,1, 10.050, 10556.221, 354.408, 52802.117 23/09/17,16:30:56,11,09,1, 11.9,1,1, 10.050, 10556.223, 354.411, 52802.113 23/09/17,16:30:56,12,09,1, 11.9,1,1, 10.050, 10556.225, 354.395, 52802.129 23/09/17,16:30:56,13,09,1, 11.9,1,1, 10.050, 10556.208, 354.405, 52802.128 23/09/17,16:30:56,14,09,1, 11.9,1,1, 10.050, 10556.224, 354.420, 52802.134 23/09/17,16:30:56,15,09,1, 11.9,1,1, 10.050, 10556.234, 354.411, 52802.136 23/09/17,16:30:56,16,09,1, 11.9,1,1, 10.050, 10556.202, 354.412, 52802.090 23/09/17,16:30:56,17,09,1, 11.9,1,1, 10.050, 10556.238, 354.441, 52802.353 23/09/17,16:30:56,18,09,1, 11.9,1,1, 10.050, 10556.236, 354.418, 52802.094 23/09/17,16:30:56,19,09,1, 11.9,1,1, 10.050, 10556.224, 354.413, 52802.068 23/09/17,16:30:57,00,09,1, 11.9,1,1, 10.052, 10556.216, 354.413, 52802.068 23/09/17,16:30:57,01,09,1, 11.9,1,1, 10.052, 10556.222, 354.422, 52802.104 23/09/17,16:30:57,02,09,1, 11.9,1,1, 10.052, 10556.221, 354.497, 52802.458 23/09/17,16:30:57,03,09,1, 11.9,1,1, 10.052, 10556.231, 354.487, 52802.377 23/09/17,16:30:57,04,09,1, 11.9,1,1, 10.052, 10556.240, 354.500, 52802.396 23/09/17,16:30:57,05,09,1, 11.9,1,1, 10.052, 10556.225, 354.518, 52802.400 23/09/17,16:30:57,06,09,1, 11.9,1,1, 10.052, 10556.243, 354.527, 52802.411 23/09/17,16:30:57,07,09,1, 11.9,1,1, 10.052, 10556.214, 354.507, 52802.381 23/09/17,16:30:57,08,09,1, 11.9,1,1, 10.052, 10556.201, 354.491, 52802.429 23/09/17,16:30:57,09,09,1, 11.9,1,1, 10.052, 10556.198, 354.517, 52802.556 23/09/17,16:30:57,10,09,1, 11.9,1,1, 10.052, 10556.221, 354.500, 52802.557 23/09/17,16:30:57,11,09,1, 11.9,1,1, 10.052, 10556.201, 354.514, 52802.425 23/09/17,16:30:57,12,09,1, 11.9,1,1, 10.052, 10556.205, 354.483, 52802.438 23/09/17,16:30:57,13,09,1, 11.9,1,1, 10.052, 10556.204, 354.513, 52802.441 23/09/17,16:30:57,14,09,1, 11.9,1,1, 10.052, 10556.218, 354.494, 52802.461 23/09/17,16:30:57,15,09,1, 11.9,1,1, 10.052, 10556.210, 354.500, 52802.451 23/09/17,16:30:57,16,09,1, 11.9,1,1, 10.052, 10556.202, 354.500, 52802.415 23/09/17,16:30:57,17,09,1, 11.9,1,1, 10.052, 10556.205, 354.480, 52802.437 23/09/17,16:30:57,18,09,1, 11.9,1,1, 10.052, 10556.198, 354.498, 52802.431 23/09/17,16:30:57,19,09,1, 11.9,1,1, 10.052, 10556.216, 354.509, 52802.414 23/09/17,16:30:58,00,09,1, 11.9,1,1, 10.049, 10556.208, 354.509, 52802.414 23/09/17,16:30:58,01,09,1, 11.9,1,1, 10.049, 10556.166, 354.504, 52802.447 23/09/17,16:30:58,02,09,1, 11.9,1,1, 10.049, 10556.207, 354.539, 52802.440 23/09/17,16:30:58,03,09,1, 11.9,1,1, 10.049, 10556.190, 354.518, 52802.434 23/09/17,16:30:58,04,09,1, 11.9,1,1, 10.049, 10556.208, 354.498, 52802.428 23/09/17,16:30:58,05,09,1, 11.9,1,1, 10.049, 10556.192, 354.530, 52802.390 23/09/17,16:30:58,06,09,1, 11.9,1,1, 10.049, 10556.205, 354.518, 52802.421 23/09/17,16:30:58,07,09,1, 11.9,1,1, 10.049, 10556.182, 354.508, 52802.415 23/09/17,16:30:58,08,09,1, 11.9,1,1, 10.049, 10556.192, 354.519, 52802.428 23/09/17,16:30:58,09,09,1, 11.9,1,1, 10.049, 10556.203, 354.518, 52802.369 23/09/17,16:30:58,10,09,1, 11.9,1,1, 10.049, 10556.188, 354.526, 52802.427 23/09/17,16:30:58,11,09,1, 11.9,1,1, 10.049, 10556.187, 354.507, 52802.431 23/09/17,16:30:58,12,09,1, 11.9,1,1, 10.049, 10556.205, 354.531, 52802.413 23/09/17,16:30:58,13,09,1, 11.9,1,1, 10.049, 10556.167, 354.500, 52802.430 23/09/17,16:30:58,14,09,1, 11.9,1,1, 10.049, 10556.171, 354.515, 52802.420 23/09/17,16:30:58,15,09,1, 11.9,1,1, 10.049, 10556.190, 354.523, 52802.424 23/09/17,16:30:58,16,09,1, 11.9,1,1, 10.049, 10556.184, 354.522, 52802.402 23/09/17,16:30:58,17,09,1, 11.9,1,1, 10.049, 10556.194, 354.516, 52802.458 23/09/17,16:30:58,18,09,1, 11.9,1,1, 10.049, 10556.178, 354.511, 52802.433 23/09/17,16:30:58,19,09,1, 11.9,1,1, 10.049, 10556.199, 354.517, 52802.451 23/09/17,16:30:59,00,09,1, 11.9,1,1, 10.050, 10556.191, 354.517, 52802.451 23/09/17,16:30:59,01,09,1, 11.9,1,1, 10.050, 10556.197, 354.518, 52802.408 23/09/17,16:30:59,02,09,1, 11.9,1,1, 10.050, 10556.193, 354.498, 52802.394 23/09/17,16:30:59,03,09,1, 11.9,1,1, 10.050, 10556.200, 354.525, 52802.425 23/09/17,16:30:59,04,09,1, 11.9,1,1, 10.050, 10556.193, 354.530, 52802.436 23/09/17,16:30:59,05,09,1, 11.9,1,1, 10.050, 10556.200, 354.539, 52802.455 23/09/17,16:30:59,06,09,1, 11.9,1,1, 10.050, 10556.187, 354.514, 52802.405 23/09/17,16:30:59,07,09,1, 11.9,1,1, 10.050, 10556.176, 354.511, 52802.423 23/09/17,16:30:59,08,09,1, 11.9,1,1, 10.050, 10556.175, 354.536, 52802.415 23/09/17,16:30:59,09,09,1, 11.9,1,1, 10.050, 10556.174, 354.524, 52802.373 23/09/17,16:30:59,10,09,1, 11.9,1,1, 10.050, 10556.160, 354.529, 52802.386 23/09/17,16:30:59,11,09,1, 11.9,1,1, 10.050, 10556.162, 354.537, 52802.389 23/09/17,16:30:59,12,09,1, 11.9,1,1, 10.050, 10556.172, 354.531, 52802.368 23/09/17,16:30:59,13,09,1, 11.9,1,1, 10.050, 10556.192, 354.532, 52802.362 23/09/17,16:30:59,14,09,1, 11.9,1,1, 10.050, 10556.176, 354.510, 52802.434 23/09/17,16:30:59,15,09,1, 11.9,1,1, 10.050, 10556.167, 354.525, 52802.420 23/09/17,16:30:59,16,09,1, 11.9,1,1, 10.050, 10556.215, 354.535, 52802.407 23/09/17,16:30:59,17,09,1, 11.9,1,1, 10.050, 10556.148, 354.521, 52802.490 23/09/17,16:30:59,18,09,1, 11.9,1,1, 10.050, 10556.196, 354.523, 52802.398 23/09/17,16:30:59,19,09,1, 11.9,1,1, 10.050, 10556.187, 354.525, 52802.378 23/09/17,16:31:00,00,09,1, 11.9,1,1, 10.050, 10556.183, 354.525, 52802.378 23/09/17,16:31:00,01,09,1, 11.9,1,1, 10.050, 10556.156, 354.544, 52802.401 23/09/17,16:31:00,02,09,1, 11.9,1,1, 10.050, 10556.168, 354.466, 52802.096 23/09/17,16:31:00,03,09,1, 11.9,1,1, 10.050, 10556.156, 354.472, 52802.146 23/09/17,16:31:00,04,09,1, 11.9,1,1, 10.050, 10556.148, 354.446, 52802.120 23/09/17,16:31:00,05,09,1, 11.9,1,1, 10.050, 10556.157, 354.453, 52802.081 23/09/17,16:31:00,06,09,1, 11.9,1,1, 10.050, 10556.158, 354.437, 52802.066 23/09/17,16:31:00,07,09,1, 11.9,1,1, 10.050, 10556.162, 354.458, 52802.091 23/09/17,16:31:00,08,09,1, 11.9,1,1, 10.050, 10556.137, 354.438, 52802.101 23/09/17,16:31:00,09,09,1, 11.9,1,1, 10.050, 10556.155, 354.447, 52802.109 23/09/17,16:31:00,10,09,1, 11.9,1,1, 10.050, 10556.134, 354.441, 52802.075 23/09/17,16:31:00,11,09,1, 11.9,1,1, 10.050, 10556.156, 354.448, 52802.081 23/09/17,16:31:00,12,09,1, 11.9,1,1, 10.050, 10556.147, 354.457, 52802.086 23/09/17,16:31:00,13,09,1, 11.9,1,1, 10.050, 10556.137, 354.444, 52802.065 23/09/17,16:31:00,14,09,1, 11.9,1,1, 10.050, 10556.149, 354.443, 52802.058 23/09/17,16:31:00,15,09,1, 11.9,1,1, 10.050, 10556.155, 354.456, 52802.092 23/09/17,16:31:00,16,09,1, 11.9,1,1, 10.050, 10556.148, 354.432, 52802.105 23/09/17,16:31:00,17,09,1, 11.9,1,1, 10.050, 10556.140, 354.441, 52802.082 23/09/17,16:31:00,18,09,1, 11.9,1,1, 10.050, 10556.144, 354.430, 52802.062 23/09/17,16:31:00,19,09,1, 11.9,1,1, 10.050, 10556.152, 354.443, 52802.098 23/09/17,16:31:01,00,09,1, 11.9,1,1, 10.046, 10556.149, 354.443, 52802.098 23/09/17,16:31:01,01,09,1, 11.9,1,1, 10.046, 10556.149, 354.450, 52802.083 23/09/17,16:31:01,02,09,1, 11.9,1,1, 10.046, 10556.138, 354.451, 52802.059 23/09/17,16:31:01,03,09,1, 11.9,1,1, 10.046, 10556.141, 354.424, 52802.079 23/09/17,16:31:01,04,09,1, 11.9,1,1, 10.046, 10556.131, 354.445, 52802.082 23/09/17,16:31:01,05,09,1, 11.9,1,1, 10.046, 10556.162, 354.425, 52802.062 23/09/17,16:31:01,06,09,1, 11.9,1,1, 10.046, 10556.144, 354.419, 52802.056 23/09/17,16:31:01,07,09,1, 11.9,1,1, 10.046, 10556.150, 354.432, 52802.060 23/09/17,16:31:01,08,09,1, 11.9,1,1, 10.046, 10556.123, 354.421, 52802.024 23/09/17,16:31:01,09,09,1, 11.9,1,1, 10.046, 10556.135, 354.452, 52802.067 23/09/17,16:31:01,10,09,1, 11.9,1,1, 10.046, 10556.125, 354.421, 52802.080 23/09/17,16:31:01,11,09,1, 11.9,1,1, 10.046, 10556.130, 354.427, 52802.072 23/09/17,16:31:01,12,09,1, 11.9,1,1, 10.046, 10556.162, 354.454, 52802.125 23/09/17,16:31:01,13,09,1, 11.9,1,1, 10.046, 10556.134, 354.455, 52802.102 23/09/17,16:31:01,14,09,1, 11.9,1,1, 10.046, 10556.106, 354.450, 52802.039 23/09/17,16:31:01,15,09,1, 11.9,1,1, 10.046, 10556.178, 354.407, 52802.001 23/09/17,16:31:01,16,09,1, 11.9,1,1, 10.046, 10556.132, 354.443, 52802.028 23/09/17,16:31:01,17,09,1, 11.9,1,1, 10.046, 10556.124, 354.435, 52802.055 23/09/17,16:31:01,18,09,1, 11.9,1,1, 10.046, 10556.118, 354.436, 52802.024 23/09/17,16:31:01,19,09,1, 11.9,1,1, 10.046, 10556.157, 354.427, 52801.977 23/09/17,16:31:02,00,09,1, 11.9,1,1, 10.049, 10556.149, 354.427, 52801.977 23/09/17,16:31:02,01,09,1, 11.9,1,1, 10.049, 10556.093, 354.432, 52802.076 23/09/17,16:31:02,02,09,1, 11.9,1,1, 10.049, 10556.119, 354.457, 52802.055 23/09/17,16:31:02,03,09,1, 11.9,1,1, 10.049, 10556.111, 354.432, 52802.059 23/09/17,16:31:02,04,09,1, 11.9,1,1, 10.049, 10556.112, 354.441, 52802.073 23/09/17,16:31:02,05,09,1, 11.9,1,1, 10.049, 10556.100, 354.441, 52802.051 23/09/17,16:31:02,06,09,1, 11.9,1,1, 10.049, 10556.128, 354.440, 52802.045 23/09/17,16:31:02,07,09,1, 11.9,1,1, 10.049, 10556.104, 354.464, 52802.057 23/09/17,16:31:02,08,09,1, 11.9,1,1, 10.049, 10556.080, 354.444, 52802.058 23/09/17,16:31:02,09,09,1, 11.9,1,1, 10.049, 10556.130, 354.440, 52802.071 23/09/17,16:31:02,10,09,1, 11.9,1,1, 10.049, 10556.122, 354.442, 52802.072 23/09/17,16:31:02,11,09,1, 11.9,1,1, 10.049, 10556.122, 354.444, 52802.043 23/09/17,16:31:02,12,09,1, 11.9,1,1, 10.049, 10556.117, 354.450, 52802.035 23/09/17,16:31:02,13,09,1, 11.9,1,1, 10.049, 10556.104, 354.463, 52802.044 23/09/17,16:31:02,14,09,1, 11.9,1,1, 10.049, 10556.118, 354.433, 52802.033 23/09/17,16:31:02,15,09,1, 11.9,1,1, 10.049, 10556.110, 354.440, 52802.061 23/09/17,16:31:02,16,09,1, 11.9,1,1, 10.049, 10556.105, 354.453, 52802.085 23/09/17,16:31:02,17,09,1, 11.9,1,1, 10.049, 10556.065, 354.469, 52802.236 23/09/17,16:31:02,18,09,1, 11.9,1,1, 10.049, 10556.065, 354.453, 52802.084 23/09/17,16:31:02,19,09,1, 11.9,1,1, 10.049, 10556.077, 354.445, 52802.112 23/09/17,16:31:03,00,09,1, 11.7,1,1, 10.049, 10556.074, 354.445, 52802.112 23/09/17,16:31:03,01,09,1, 11.7,1,1, 10.049, 10556.093, 354.442, 52802.078 23/09/17,16:31:03,02,09,1, 11.7,1,1, 10.049, 10556.072, 354.455, 52802.020 23/09/17,16:31:03,03,09,1, 11.7,1,1, 10.049, 10556.096, 354.443, 52802.060 23/09/17,16:31:03,04,09,1, 11.7,1,1, 10.049, 10556.078, 354.440, 52802.057 23/09/17,16:31:03,05,09,1, 11.7,1,1, 10.049, 10556.122, 354.441, 52802.054 23/09/17,16:31:03,06,09,1, 11.7,1,1, 10.049, 10556.095, 354.459, 52802.056 23/09/17,16:31:03,07,09,1, 11.7,1,1, 10.049, 10556.088, 354.459, 52802.010 23/09/17,16:31:03,08,09,1, 11.7,1,1, 10.049, 10556.091, 354.464, 52802.042 23/09/17,16:31:03,09,09,1, 11.7,1,1, 10.049, 10556.102, 354.476, 52802.056 23/09/17,16:31:03,10,09,1, 11.7,1,1, 10.049, 10556.113, 354.472, 52802.063 23/09/17,16:31:03,11,09,1, 11.7,1,1, 10.049, 10556.103, 354.446, 52802.034 23/09/17,16:31:03,12,09,1, 11.7,1,1, 10.049, 10556.112, 354.446, 52802.083 23/09/17,16:31:03,13,09,1, 11.7,1,1, 10.049, 10556.097, 354.471, 52802.047 23/09/17,16:31:03,14,09,1, 11.7,1,1, 10.049, 10556.112, 354.472, 52802.048 23/09/17,16:31:03,15,09,1, 11.7,1,1, 10.049, 10556.108, 354.454, 52802.047 23/09/17,16:31:03,16,09,1, 11.7,1,1, 10.049, 10556.079, 354.446, 52802.017 23/09/17,16:31:03,17,09,1, 11.7,1,1, 10.049, 10556.088, 354.487, 52802.033 23/09/17,16:31:03,18,09,1, 11.7,1,1, 10.049, 10556.084, 354.458, 52802.058 23/09/17,16:31:03,19,09,1, 11.7,1,1, 10.049, 10556.089, 354.463, 52802.098 23/09/17,16:31:04,00,09,1, 11.8,1,1, 10.050, 10556.083, 354.463, 52802.098 23/09/17,16:31:04,01,09,1, 11.8,1,1, 10.050, 10556.079, 354.479, 52802.029 23/09/17,16:31:04,02,09,1, 11.8,1,1, 10.050, 10556.068, 354.475, 52802.057 23/09/17,16:31:04,03,09,1, 11.8,1,1, 10.050, 10556.068, 354.456, 52802.041 23/09/17,16:31:04,04,09,1, 11.8,1,1, 10.050, 10556.092, 354.481, 52802.063 23/09/17,16:31:04,05,09,1, 11.8,1,1, 10.050, 10556.073, 354.470, 52802.067 23/09/17,16:31:04,06,09,1, 11.8,1,1, 10.050, 10556.110, 354.472, 52802.082 23/09/17,16:31:04,07,09,1, 11.8,1,1, 10.050, 10556.081, 354.474, 52802.100 23/09/17,16:31:04,08,09,1, 11.8,1,1, 10.050, 10556.087, 354.477, 52802.071 23/09/17,16:31:04,09,09,1, 11.8,1,1, 10.050, 10556.076, 354.480, 52802.036 23/09/17,16:31:04,10,09,1, 11.8,1,1, 10.050, 10556.070, 354.474, 52801.970 23/09/17,16:31:04,11,09,1, 11.8,1,1, 10.050, 10556.048, 354.475, 52802.043 23/09/17,16:31:04,12,09,1, 11.8,1,1, 10.050, 10556.074, 354.481, 52802.074 23/09/17,16:31:04,13,09,1, 11.8,1,1, 10.050, 10556.086, 354.478, 52802.091 23/09/17,16:31:04,14,09,1, 11.8,1,1, 10.050, 10556.068, 354.472, 52802.079 23/09/17,16:31:04,15,09,1, 11.8,1,1, 10.050, 10556.080, 354.472, 52802.107 23/09/17,16:31:04,16,09,1, 11.8,1,1, 10.050, 10556.055, 354.468, 52802.069 23/09/17,16:31:04,17,09,1, 11.8,1,1, 10.050, 10556.068, 354.489, 52802.085 23/09/17,16:31:04,18,09,1, 11.8,1,1, 10.050, 10556.043, 354.471, 52802.086 23/09/17,16:31:04,19,09,1, 11.8,1,1, 10.050, 10556.053, 354.483, 52802.052 23/09/17,16:31:05,00,09,1, 11.9,1,1, 10.048, 10556.049, 354.483, 52802.052 23/09/17,16:31:05,01,09,1, 11.9,1,1, 10.048, 10556.062, 354.479, 52802.092 23/09/17,16:31:05,02,09,1, 11.9,1,1, 10.048, 10556.050, 354.504, 52802.104 23/09/17,16:31:05,03,09,1, 11.9,1,1, 10.048, 10556.071, 354.474, 52802.103 23/09/17,16:31:05,04,09,1, 11.9,1,1, 10.048, 10556.044, 354.464, 52802.081 23/09/17,16:31:05,05,09,1, 11.9,1,1, 10.048, 10556.027, 354.469, 52802.053 23/09/17,16:31:05,06,09,1, 11.9,1,1, 10.048, 10556.061, 354.467, 52802.022 23/09/17,16:31:05,07,09,1, 11.9,1,1, 10.048, 10556.035, 354.460, 52802.025 23/09/17,16:31:05,08,09,1, 11.9,1,1, 10.048, 10556.044, 354.476, 52802.076 23/09/17,16:31:05,09,09,1, 11.9,1,1, 10.048, 10556.040, 354.463, 52802.090 23/09/17,16:31:05,10,09,1, 11.9,1,1, 10.048, 10556.047, 354.469, 52802.069 23/09/17,16:31:05,11,09,1, 11.9,1,1, 10.048, 10556.059, 354.482, 52802.090 23/09/17,16:31:05,12,09,1, 11.9,1,1, 10.048, 10556.049, 354.471, 52802.087 23/09/17,16:31:05,13,09,1, 11.9,1,1, 10.048, 10556.051, 354.468, 52802.049 23/09/17,16:31:05,14,09,1, 11.9,1,1, 10.048, 10556.038, 354.466, 52802.055 23/09/17,16:31:05,15,09,1, 11.9,1,1, 10.048, 10556.029, 354.469, 52802.066 23/09/17,16:31:05,16,09,1, 11.9,1,1, 10.048, 10556.052, 354.465, 52802.076 23/09/17,16:31:05,17,09,1, 11.9,1,1, 10.048, 10556.072, 354.460, 52802.055 23/09/17,16:31:05,18,09,1, 11.9,1,1, 10.048, 10556.052, 354.459, 52802.095 23/09/17,16:31:05,19,09,1, 11.9,1,1, 10.048, 10556.058, 354.478, 52802.058 23/09/17,16:31:06,00,09,1, 11.8,1,1, 10.049, 10556.058, 354.478, 52802.058 23/09/17,16:31:06,01,09,1, 11.8,1,1, 10.049, 10556.035, 354.461, 52802.022 23/09/17,16:31:06,02,09,1, 11.8,1,1, 10.049, 10556.030, 354.453, 52802.047 23/09/17,16:31:06,03,09,1, 11.8,1,1, 10.049, 10556.038, 354.450, 52802.012 23/09/17,16:31:06,04,09,1, 11.8,1,1, 10.049, 10556.023, 354.463, 52801.848 23/09/17,16:31:06,05,09,1, 11.8,1,1, 10.049, 10556.038, 354.461, 52802.000 23/09/17,16:31:06,06,09,1, 11.8,1,1, 10.049, 10556.026, 354.456, 52801.923 23/09/17,16:31:06,07,09,1, 11.8,1,1, 10.049, 10556.028, 354.450, 52802.036 23/09/17,16:31:06,08,09,1, 11.8,1,1, 10.049, 10556.027, 354.473, 52802.061 23/09/17,16:31:06,09,09,1, 11.8,1,1, 10.049, 10556.029, 354.481, 52802.053 23/09/17,16:31:06,10,09,1, 11.8,1,1, 10.049, 10556.045, 354.449, 52802.050 23/09/17,16:31:06,11,09,1, 11.8,1,1, 10.049, 10556.030, 354.479, 52802.051 23/09/17,16:31:06,12,09,1, 11.8,1,1, 10.049, 10556.027, 354.463, 52802.041 23/09/17,16:31:06,13,09,1, 11.8,1,1, 10.049, 10556.025, 354.443, 52802.013 23/09/17,16:31:06,14,09,1, 11.8,1,1, 10.049, 10556.031, 354.467, 52802.018 23/09/17,16:31:06,15,09,1, 11.8,1,1, 10.049, 10556.031, 354.463, 52802.041 23/09/17,16:31:06,16,09,1, 11.8,1,1, 10.049, 10556.037, 354.459, 52802.028 23/09/17,16:31:06,17,09,1, 11.8,1,1, 10.049, 10556.046, 354.448, 52802.010 23/09/17,16:31:06,18,09,1, 11.8,1,1, 10.049, 10556.042, 354.445, 52802.008 23/09/17,16:31:06,19,09,1, 11.8,1,1, 10.049, 10556.042, 354.447, 52802.002 23/09/17,16:31:07,00,10,1, 11.9,1,1, 10.048, 10556.041, 354.447, 52802.002 23/09/17,16:31:07,01,10,1, 11.9,1,1, 10.048, 10556.019, 354.440, 52802.001 23/09/17,16:31:07,02,10,1, 11.9,1,1, 10.048, 10556.014, 354.465, 52802.057 23/09/17,16:31:07,03,10,1, 11.9,1,1, 10.048, 10556.017, 354.465, 52802.025 23/09/17,16:31:07,04,10,1, 11.9,1,1, 10.048, 10556.030, 354.456, 52802.021 23/09/17,16:31:07,05,10,1, 11.9,1,1, 10.048, 10556.010, 354.461, 52802.029 23/09/17,16:31:07,06,10,1, 11.9,1,1, 10.048, 10556.004, 354.480, 52802.047 23/09/17,16:31:07,07,10,1, 11.9,1,1, 10.048, 10556.000, 354.487, 52802.038 23/09/17,16:31:07,08,10,1, 11.9,1,1, 10.048, 10555.999, 354.467, 52801.999 23/09/17,16:31:07,09,10,1, 11.9,1,1, 10.048, 10555.997, 354.454, 52802.026 23/09/17,16:31:07,10,10,1, 11.9,1,1, 10.048, 10555.993, 354.454, 52802.051 23/09/17,16:31:07,11,10,1, 11.9,1,1, 10.048, 10556.001, 354.484, 52802.012 23/09/17,16:31:07,12,10,1, 11.9,1,1, 10.048, 10555.977, 354.447, 52802.049 23/09/17,16:31:07,13,10,1, 11.9,1,1, 10.048, 10555.986, 354.458, 52802.019 23/09/17,16:31:07,14,10,1, 11.9,1,1, 10.048, 10555.988, 354.472, 52802.033 23/09/17,16:31:07,15,10,1, 11.9,1,1, 10.048, 10555.984, 354.442, 52802.036 23/09/17,16:31:07,16,10,1, 11.9,1,1, 10.048, 10555.989, 354.455, 52802.008 23/09/17,16:31:07,17,10,1, 11.9,1,1, 10.048, 10555.977, 354.449, 52802.011 23/09/17,16:31:07,18,10,1, 11.9,1,1, 10.048, 10555.981, 354.472, 52802.039 23/09/17,16:31:07,19,10,1, 11.9,1,1, 10.048, 10555.993, 354.445, 52802.045 23/09/17,16:31:08,00,11,1, 11.9,1,1, 10.047, 10555.991, 354.445, 52802.045 23/09/17,16:31:08,01,11,1, 11.9,1,1, 10.047, 10556.017, 354.445, 52802.046 23/09/17,16:31:08,02,11,1, 11.9,1,1, 10.047, 10555.994, 354.436, 52801.982 23/09/17,16:31:08,03,11,1, 11.9,1,1, 10.047, 10555.988, 354.442, 52801.979 23/09/17,16:31:08,04,11,1, 11.9,1,1, 10.047, 10555.977, 354.477, 52802.026 23/09/17,16:31:08,05,11,1, 11.9,1,1, 10.047, 10555.963, 354.465, 52802.032 23/09/17,16:31:08,06,11,1, 11.9,1,1, 10.047, 10555.984, 354.461, 52802.026 23/09/17,16:31:08,07,11,1, 11.9,1,1, 10.047, 10555.974, 354.462, 52802.016 23/09/17,16:31:08,08,11,1, 11.9,1,1, 10.047, 10555.999, 354.447, 52802.012 23/09/17,16:31:08,09,11,1, 11.9,1,1, 10.047, 10555.981, 354.454, 52802.024 23/09/17,16:31:08,10,11,1, 11.9,1,1, 10.047, 10555.972, 354.441, 52802.034 23/09/17,16:31:08,11,11,1, 11.9,1,1, 10.047, 10556.012, 354.459, 52802.023 23/09/17,16:31:08,12,11,1, 11.9,1,1, 10.047, 10555.984, 354.469, 52802.020 23/09/17,16:31:08,13,11,1, 11.9,1,1, 10.047, 10555.998, 354.481, 52802.030 23/09/17,16:31:08,14,11,1, 11.9,1,1, 10.047, 10555.976, 354.462, 52801.998 23/09/17,16:31:08,15,11,1, 11.9,1,1, 10.047, 10555.977, 354.462, 52802.027 23/09/17,16:31:08,16,11,1, 11.9,1,1, 10.047, 10555.987, 354.452, 52802.026 23/09/17,16:31:08,17,11,1, 11.9,1,1, 10.047, 10555.986, 354.467, 52802.009 23/09/17,16:31:08,18,11,1, 11.9,1,1, 10.047, 10555.988, 354.443, 52802.036 23/09/17,16:31:08,19,11,1, 11.9,1,1, 10.047, 10555.981, 354.475, 52802.027 23/09/17,16:31:09,00,09,1, 11.9,1,1, 10.048, 10555.974, 354.475, 52802.027 23/09/17,16:31:09,01,09,1, 11.9,1,1, 10.048, 10555.969, 354.477, 52802.019 23/09/17,16:31:09,02,09,1, 11.9,1,1, 10.048, 10555.976, 354.466, 52801.987 23/09/17,16:31:09,03,09,1, 11.9,1,1, 10.048, 10555.986, 354.452, 52802.016 23/09/17,16:31:09,04,09,1, 11.9,1,1, 10.048, 10555.950, 354.471, 52801.999 23/09/17,16:31:09,05,09,1, 11.9,1,1, 10.048, 10555.959, 354.468, 52802.012 23/09/17,16:31:09,06,09,1, 11.9,1,1, 10.048, 10555.984, 354.460, 52802.003 23/09/17,16:31:09,07,09,1, 11.9,1,1, 10.048, 10555.979, 354.472, 52802.013 23/09/17,16:31:09,08,09,1, 11.9,1,1, 10.048, 10555.964, 354.471, 52801.987 23/09/17,16:31:09,09,09,1, 11.9,1,1, 10.048, 10555.972, 354.484, 52801.979 23/09/17,16:31:09,10,09,1, 11.9,1,1, 10.048, 10555.978, 354.458, 52801.999 23/09/17,16:31:09,11,09,1, 11.9,1,1, 10.048, 10555.971, 354.485, 52801.988 23/09/17,16:31:09,12,09,1, 11.9,1,1, 10.048, 10555.981, 354.500, 52801.996 23/09/17,16:31:09,13,09,1, 11.9,1,1, 10.048, 10555.979, 354.485, 52801.987 23/09/17,16:31:09,14,09,1, 11.9,1,1, 10.048, 10555.974, 354.474, 52801.990 23/09/17,16:31:09,15,09,1, 11.9,1,1, 10.048, 10555.944, 354.479, 52801.995 23/09/17,16:31:09,16,09,1, 11.9,1,1, 10.048, 10555.974, 354.483, 52802.021 23/09/17,16:31:09,17,09,1, 11.9,1,1, 10.048, 10555.977, 354.455, 52802.022 23/09/17,16:31:09,18,09,1, 11.9,1,1, 10.048, 10555.970, 354.470, 52801.999 23/09/17,16:31:09,19,09,1, 11.9,1,1, 10.048, 10555.971, 354.496, 52801.980 23/09/17,16:31:10,00,11,1, 11.9,1,1, 10.045, 10555.966, 354.496, 52801.980 23/09/17,16:31:10,01,11,1, 11.9,1,1, 10.045, 10555.992, 354.478, 52801.980 23/09/17,16:31:10,02,11,1, 11.9,1,1, 10.045, 10555.996, 354.473, 52801.989 23/09/17,16:31:10,03,11,1, 11.9,1,1, 10.045, 10555.964, 354.464, 52801.972 23/09/17,16:31:10,04,11,1, 11.9,1,1, 10.045, 10555.977, 354.483, 52801.996 23/09/17,16:31:10,05,11,1, 11.9,1,1, 10.045, 10555.972, 354.473, 52802.025 23/09/17,16:31:10,06,11,1, 11.9,1,1, 10.045, 10555.973, 354.490, 52801.981 23/09/17,16:31:10,07,11,1, 11.9,1,1, 10.045, 10555.979, 354.503, 52801.981 23/09/17,16:31:10,08,11,1, 11.9,1,1, 10.045, 10555.975, 354.500, 52802.056 23/09/17,16:31:10,09,11,1, 11.9,1,1, 10.045, 10555.963, 354.490, 52802.010 23/09/17,16:31:10,10,11,1, 11.9,1,1, 10.045, 10555.969, 354.483, 52801.973 23/09/17,16:31:10,11,11,1, 11.9,1,1, 10.045, 10555.944, 354.470, 52801.987 23/09/17,16:31:10,12,11,1, 11.9,1,1, 10.045, 10555.984, 354.483, 52802.006 23/09/17,16:31:10,13,11,1, 11.9,1,1, 10.045, 10555.949, 354.474, 52801.990 23/09/17,16:31:10,14,11,1, 11.9,1,1, 10.045, 10555.953, 354.484, 52802.018 23/09/17,16:31:10,15,11,1, 11.9,1,1, 10.045, 10555.955, 354.493, 52801.989 23/09/17,16:31:10,16,11,1, 11.9,1,1, 10.045, 10555.951, 354.475, 52801.990 23/09/17,16:31:10,17,11,1, 11.9,1,1, 10.045, 10555.954, 354.485, 52801.985 23/09/17,16:31:10,18,11,1, 11.9,1,1, 10.045, 10555.949, 354.469, 52801.995 23/09/17,16:31:10,19,11,1, 11.9,1,1, 10.045, 10555.944, 354.494, 52801.967 23/09/17,16:31:11,00,10,1, 11.9,1,1, 10.047, 10555.941, 354.494, 52801.967 23/09/17,16:31:11,01,10,1, 11.9,1,1, 10.047, 10555.958, 354.487, 52801.997 23/09/17,16:31:11,02,10,1, 11.9,1,1, 10.047, 10555.962, 354.486, 52802.008 23/09/17,16:31:11,03,10,1, 11.9,1,1, 10.047, 10555.954, 354.500, 52801.994 23/09/17,16:31:11,04,10,1, 11.9,1,1, 10.047, 10555.950, 354.499, 52801.986 23/09/17,16:31:11,05,10,1, 11.9,1,1, 10.047, 10555.944, 354.489, 52801.976 23/09/17,16:31:11,06,10,1, 11.9,1,1, 10.047, 10555.939, 354.502, 52802.003 23/09/17,16:31:11,07,10,1, 11.9,1,1, 10.047, 10555.941, 354.497, 52801.983 23/09/17,16:31:11,08,10,1, 11.9,1,1, 10.047, 10555.925, 354.485, 52801.989 23/09/17,16:31:11,09,10,1, 11.9,1,1, 10.047, 10555.929, 354.481, 52801.978 23/09/17,16:31:11,10,10,1, 11.9,1,1, 10.047, 10555.937, 354.495, 52802.014 23/09/17,16:31:11,11,10,1, 11.9,1,1, 10.047, 10555.956, 354.490, 52802.022 23/09/17,16:31:11,12,10,1, 11.9,1,1, 10.047, 10555.951, 354.491, 52802.022 23/09/17,16:31:11,13,10,1, 11.9,1,1, 10.047, 10555.918, 354.486, 52801.995 23/09/17,16:31:11,14,10,1, 11.9,1,1, 10.047, 10555.932, 354.486, 52802.013 23/09/17,16:31:11,15,10,1, 11.9,1,1, 10.047, 10555.936, 354.494, 52801.975 23/09/17,16:31:11,16,10,1, 11.9,1,1, 10.047, 10555.937, 354.509, 52801.983 23/09/17,16:31:11,17,10,1, 11.9,1,1, 10.047, 10555.938, 354.496, 52801.945 23/09/17,16:31:11,18,10,1, 11.9,1,1, 10.047, 10555.939, 354.490, 52802.026 23/09/17,16:31:11,19,10,1, 11.9,1,1, 10.047, 10555.917, 354.494, 52801.980 23/09/17,16:31:12,00,10,1, 11.9,1,1, 10.048, 10555.916, 354.494, 52801.980 23/09/17,16:31:12,01,10,1, 11.9,1,1, 10.048, 10555.937, 354.494, 52801.987 23/09/17,16:31:12,02,10,1, 11.9,1,1, 10.048, 10555.915, 354.510, 52801.988 23/09/17,16:31:12,03,10,1, 11.9,1,1, 10.048, 10555.902, 354.497, 52802.015 23/09/17,16:31:12,04,10,1, 11.9,1,1, 10.048, 10555.915, 354.483, 52801.992 23/09/17,16:31:12,05,10,1, 11.9,1,1, 10.048, 10555.905, 354.499, 52801.984 23/09/17,16:31:12,06,10,1, 11.9,1,1, 10.048, 10555.906, 354.524, 52801.996 23/09/17,16:31:12,07,10,1, 11.9,1,1, 10.048, 10555.937, 354.495, 52802.010 23/09/17,16:31:12,08,10,1, 11.9,1,1, 10.048, 10555.930, 354.500, 52801.979 23/09/17,16:31:12,09,10,1, 11.9,1,1, 10.048, 10555.902, 354.499, 52802.003 23/09/17,16:31:12,10,10,1, 11.9,1,1, 10.048, 10555.919, 354.504, 52801.995 23/09/17,16:31:12,11,10,1, 11.9,1,1, 10.048, 10555.941, 354.498, 52801.978 23/09/17,16:31:12,12,10,1, 11.9,1,1, 10.048, 10555.910, 354.492, 52801.976 23/09/17,16:31:12,13,10,1, 11.9,1,1, 10.048, 10555.921, 354.491, 52801.985 23/09/17,16:31:12,14,10,1, 11.9,1,1, 10.048, 10555.919, 354.482, 52802.005 23/09/17,16:31:12,15,10,1, 11.9,1,1, 10.048, 10555.911, 354.506, 52802.000 23/09/17,16:31:12,16,10,1, 11.9,1,1, 10.048, 10555.923, 354.490, 52801.981 23/09/17,16:31:12,17,10,1, 11.9,1,1, 10.048, 10555.919, 354.496, 52801.979 23/09/17,16:31:12,18,10,1, 11.9,1,1, 10.048, 10555.906, 354.486, 52802.005 23/09/17,16:31:12,19,10,1, 11.9,1,1, 10.048, 10555.913, 354.499, 52801.951 23/09/17,16:31:13,00,10,1, 11.9,1,1, 10.047, 10555.907, 354.499, 52801.951 23/09/17,16:31:13,01,10,1, 11.9,1,1, 10.047, 10555.911, 354.516, 52801.947 23/09/17,16:31:13,02,10,1, 11.9,1,1, 10.047, 10555.908, 354.497, 52801.994 23/09/17,16:31:13,03,10,1, 11.9,1,1, 10.047, 10555.933, 354.497, 52801.977 23/09/17,16:31:13,04,10,1, 11.9,1,1, 10.047, 10555.892, 354.506, 52801.968 23/09/17,16:31:13,05,10,1, 11.9,1,1, 10.047, 10555.912, 354.493, 52801.963 23/09/17,16:31:13,06,10,1, 11.9,1,1, 10.047, 10555.903, 354.461, 52801.982 23/09/17,16:31:13,07,10,1, 11.9,1,1, 10.047, 10555.917, 354.499, 52801.981 23/09/17,16:31:13,08,10,1, 11.9,1,1, 10.047, 10555.924, 354.495, 52801.992 23/09/17,16:31:13,09,10,1, 11.9,1,1, 10.047, 10555.895, 354.477, 52802.007 23/09/17,16:31:13,10,10,1, 11.9,1,1, 10.047, 10555.911, 354.497, 52801.997 23/09/17,16:31:13,11,10,1, 11.9,1,1, 10.047, 10555.904, 354.501, 52801.980 23/09/17,16:31:13,12,10,1, 11.9,1,1, 10.047, 10555.920, 354.489, 52801.969 23/09/17,16:31:13,13,10,1, 11.9,1,1, 10.047, 10555.888, 354.506, 52801.990 23/09/17,16:31:13,14,10,1, 11.9,1,1, 10.047, 10555.891, 354.497, 52801.970 23/09/17,16:31:13,15,10,1, 11.9,1,1, 10.047, 10555.868, 354.485, 52801.969 23/09/17,16:31:13,16,10,1, 11.9,1,1, 10.047, 10555.885, 354.503, 52801.986 23/09/17,16:31:13,17,10,1, 11.9,1,1, 10.047, 10555.883, 354.496, 52801.980 23/09/17,16:31:13,18,10,1, 11.9,1,1, 10.047, 10555.901, 354.506, 52801.971 23/09/17,16:31:13,19,10,1, 11.9,1,1, 10.047, 10555.889, 354.510, 52801.991 23/09/17,16:31:14,00,11,1, 11.9,1,1, 10.044, 10555.882, 354.510, 52801.991 23/09/17,16:31:14,01,11,1, 11.9,1,1, 10.044, 10555.864, 354.505, 52801.948 23/09/17,16:31:14,02,11,1, 11.9,1,1, 10.044, 10555.870, 354.486, 52801.957 23/09/17,16:31:14,03,11,1, 11.9,1,1, 10.044, 10555.870, 354.506, 52801.970 23/09/17,16:31:14,04,11,1, 11.9,1,1, 10.044, 10555.891, 354.487, 52801.972 23/09/17,16:31:14,05,11,1, 11.9,1,1, 10.044, 10555.905, 354.496, 52801.978 23/09/17,16:31:14,06,11,1, 11.9,1,1, 10.044, 10555.879, 354.493, 52801.952 23/09/17,16:31:14,07,11,1, 11.9,1,1, 10.044, 10555.874, 354.492, 52801.974 23/09/17,16:31:14,08,11,1, 11.9,1,1, 10.044, 10555.863, 354.500, 52801.999 23/09/17,16:31:14,09,11,1, 11.9,1,1, 10.044, 10555.871, 354.517, 52801.985 23/09/17,16:31:14,10,11,1, 11.9,1,1, 10.044, 10555.874, 354.509, 52801.976 23/09/17,16:31:14,11,11,1, 11.9,1,1, 10.044, 10555.856, 354.503, 52801.979 23/09/17,16:31:14,12,11,1, 11.9,1,1, 10.044, 10555.856, 354.500, 52802.004 23/09/17,16:31:14,13,11,1, 11.9,1,1, 10.044, 10555.893, 354.523, 52801.996 23/09/17,16:31:14,14,11,1, 11.9,1,1, 10.044, 10555.851, 354.511, 52801.977 23/09/17,16:31:14,15,11,1, 11.9,1,1, 10.044, 10555.844, 354.526, 52801.933 23/09/17,16:31:14,16,11,1, 11.9,1,1, 10.044, 10555.864, 354.498, 52801.981 23/09/17,16:31:14,17,11,1, 11.9,1,1, 10.044, 10555.881, 354.504, 52801.987 23/09/17,16:31:14,18,11,1, 11.9,1,1, 10.044, 10555.854, 354.513, 52801.994 23/09/17,16:31:14,19,11,1, 11.9,1,1, 10.044, 10555.867, 354.502, 52801.957 23/09/17,16:31:15,00,11,1, 11.9,1,1, 10.049, 10555.866, 354.502, 52801.957 23/09/17,16:31:15,01,11,1, 11.9,1,1, 10.049, 10555.865, 354.502, 52801.976 23/09/17,16:31:15,02,11,1, 11.9,1,1, 10.049, 10555.860, 354.484, 52801.959 23/09/17,16:31:15,03,11,1, 11.9,1,1, 10.049, 10555.859, 354.503, 52801.960 23/09/17,16:31:15,04,11,1, 11.9,1,1, 10.049, 10555.876, 354.492, 52802.013 23/09/17,16:31:15,05,11,1, 11.9,1,1, 10.049, 10555.855, 354.490, 52801.981 23/09/17,16:31:15,06,11,1, 11.9,1,1, 10.049, 10555.842, 354.498, 52801.954 23/09/17,16:31:15,07,11,1, 11.9,1,1, 10.049, 10555.868, 354.491, 52801.965 23/09/17,16:31:15,08,11,1, 11.9,1,1, 10.049, 10555.838, 354.507, 52801.980 23/09/17,16:31:15,09,11,1, 11.9,1,1, 10.049, 10555.868, 354.527, 52801.978 23/09/17,16:31:15,10,11,1, 11.9,1,1, 10.049, 10555.855, 354.500, 52801.965 23/09/17,16:31:15,11,11,1, 11.9,1,1, 10.049, 10555.851, 354.503, 52801.978 23/09/17,16:31:15,12,11,1, 11.9,1,1, 10.049, 10555.878, 354.503, 52801.962 23/09/17,16:31:15,13,11,1, 11.9,1,1, 10.049, 10555.859, 354.515, 52801.993 23/09/17,16:31:15,14,11,1, 11.9,1,1, 10.049, 10555.874, 354.511, 52801.944 23/09/17,16:31:15,15,11,1, 11.9,1,1, 10.049, 10555.867, 354.502, 52801.950 23/09/17,16:31:15,16,11,1, 11.9,1,1, 10.049, 10555.858, 354.502, 52801.922 23/09/17,16:31:15,17,11,1, 11.9,1,1, 10.049, 10555.866, 354.493, 52801.950 23/09/17,16:31:15,18,11,1, 11.9,1,1, 10.049, 10555.853, 354.521, 52801.955 23/09/17,16:31:15,19,11,1, 11.9,1,1, 10.049, 10555.869, 354.504, 52801.973 23/09/17,16:31:16,00,10,1, 11.9,1,1, 10.049, 10555.866, 354.504, 52801.973 23/09/17,16:31:16,01,10,1, 11.9,1,1, 10.049, 10555.865, 354.515, 52801.968 23/09/17,16:31:16,02,10,1, 11.9,1,1, 10.049, 10555.862, 354.521, 52801.963 23/09/17,16:31:16,03,10,1, 11.9,1,1, 10.049, 10555.855, 354.509, 52801.959 23/09/17,16:31:16,04,10,1, 11.9,1,1, 10.049, 10555.854, 354.513, 52801.984 23/09/17,16:31:16,05,10,1, 11.9,1,1, 10.049, 10555.838, 354.506, 52801.947 23/09/17,16:31:16,06,10,1, 11.9,1,1, 10.049, 10555.839, 354.509, 52801.957 23/09/17,16:31:16,07,10,1, 11.9,1,1, 10.049, 10555.857, 354.524, 52801.984 23/09/17,16:31:16,08,10,1, 11.9,1,1, 10.049, 10555.832, 354.525, 52801.992 23/09/17,16:31:16,09,10,1, 11.9,1,1, 10.049, 10555.846, 354.525, 52801.982 23/09/17,16:31:16,10,10,1, 11.9,1,1, 10.049, 10555.841, 354.536, 52801.953 23/09/17,16:31:16,11,10,1, 11.9,1,1, 10.049, 10555.835, 354.512, 52801.932 23/09/17,16:31:16,12,10,1, 11.9,1,1, 10.049, 10555.843, 354.520, 52801.933 23/09/17,16:31:16,13,10,1, 11.9,1,1, 10.049, 10555.845, 354.538, 52801.985 23/09/17,16:31:16,14,10,1, 11.9,1,1, 10.049, 10555.854, 354.502, 52801.966 23/09/17,16:31:16,15,10,1, 11.9,1,1, 10.049, 10555.817, 354.502, 52801.963 23/09/17,16:31:16,16,10,1, 11.9,1,1, 10.049, 10555.837, 354.527, 52801.976 23/09/17,16:31:16,17,10,1, 11.9,1,1, 10.049, 10555.843, 354.515, 52801.947 23/09/17,16:31:16,18,10,1, 11.9,1,1, 10.049, 10555.822, 354.527, 52801.960 23/09/17,16:31:16,19,10,1, 11.9,1,1, 10.049, 10555.819, 354.528, 52801.953 23/09/17,16:31:17,00,10,1, 11.9,1,1, 10.049, 10555.816, 354.528, 52801.953 23/09/17,16:31:17,01,10,1, 11.9,1,1, 10.049, 10555.830, 354.517, 52801.982 23/09/17,16:31:17,02,10,1, 11.9,1,1, 10.049, 10555.829, 354.520, 52801.954 23/09/17,16:31:17,03,10,1, 11.9,1,1, 10.049, 10555.830, 354.507, 52802.003 23/09/17,16:31:17,04,10,1, 11.9,1,1, 10.049, 10555.830, 354.525, 52801.975 23/09/17,16:31:17,05,10,1, 11.9,1,1, 10.049, 10555.833, 354.520, 52801.976 23/09/17,16:31:17,06,10,1, 11.9,1,1, 10.049, 10555.815, 354.518, 52801.962 23/09/17,16:31:17,07,10,1, 11.9,1,1, 10.049, 10555.820, 354.516, 52801.953 23/09/17,16:31:17,08,10,1, 11.9,1,1, 10.049, 10555.808, 354.539, 52801.978 23/09/17,16:31:17,09,10,1, 11.9,1,1, 10.049, 10555.811, 354.501, 52801.948 23/09/17,16:31:17,10,10,1, 11.9,1,1, 10.049, 10555.829, 354.523, 52801.956 23/09/17,16:31:17,11,10,1, 11.9,1,1, 10.049, 10555.815, 354.523, 52801.952 23/09/17,16:31:17,12,10,1, 11.9,1,1, 10.049, 10555.815, 354.537, 52801.976 23/09/17,16:31:17,13,10,1, 11.9,1,1, 10.049, 10555.835, 354.517, 52801.947 23/09/17,16:31:17,14,10,1, 11.9,1,1, 10.049, 10555.824, 354.522, 52801.961 23/09/17,16:31:17,15,10,1, 11.9,1,1, 10.049, 10555.810, 354.507, 52801.920 23/09/17,16:31:17,16,10,1, 11.9,1,1, 10.049, 10555.821, 354.520, 52801.970 23/09/17,16:31:17,17,10,1, 11.9,1,1, 10.049, 10555.812, 354.524, 52802.029 23/09/17,16:31:17,18,10,1, 11.9,1,1, 10.049, 10555.824, 354.515, 52801.899 23/09/17,16:31:17,19,10,1, 11.9,1,1, 10.049, 10555.823, 354.500, 52801.919 23/09/17,16:31:18,00,10,1, 11.9,1,1, 10.049, 10555.816, 354.500, 52801.919 23/09/17,16:31:18,01,10,1, 11.9,1,1, 10.049, 10555.808, 354.519, 52801.934 23/09/17,16:31:18,02,10,1, 11.9,1,1, 10.049, 10555.815, 354.529, 52801.919 23/09/17,16:31:18,03,10,1, 11.9,1,1, 10.049, 10555.809, 354.521, 52801.928 23/09/17,16:31:18,04,10,1, 11.9,1,1, 10.049, 10555.805, 354.525, 52801.907 23/09/17,16:31:18,05,10,1, 11.9,1,1, 10.049, 10555.821, 354.525, 52801.925 23/09/17,16:31:18,06,10,1, 11.9,1,1, 10.049, 10555.820, 354.519, 52801.942 23/09/17,16:31:18,07,10,1, 11.9,1,1, 10.049, 10555.828, 354.522, 52801.921 23/09/17,16:31:18,08,10,1, 11.9,1,1, 10.049, 10555.833, 354.508, 52801.953 23/09/17,16:31:18,09,10,1, 11.9,1,1, 10.049, 10555.812, 354.502, 52801.904 23/09/17,16:31:18,10,10,1, 11.9,1,1, 10.049, 10555.832, 354.518, 52801.922 23/09/17,16:31:18,11,10,1, 11.9,1,1, 10.049, 10555.828, 354.515, 52801.918 23/09/17,16:31:18,12,10,1, 11.9,1,1, 10.049, 10555.819, 354.528, 52801.885 23/09/17,16:31:18,13,10,1, 11.9,1,1, 10.049, 10555.817, 354.502, 52801.885 23/09/17,16:31:18,14,10,1, 11.9,1,1, 10.049, 10555.806, 354.499, 52801.942 23/09/17,16:31:18,15,10,1, 11.9,1,1, 10.049, 10555.834, 354.516, 52801.933 23/09/17,16:31:18,16,10,1, 11.9,1,1, 10.049, 10555.783, 354.520, 52801.913 23/09/17,16:31:18,17,10,1, 11.9,1,1, 10.049, 10555.797, 354.541, 52801.910 23/09/17,16:31:18,18,10,1, 11.9,1,1, 10.049, 10555.821, 354.554, 52801.932 23/09/17,16:31:18,19,10,1, 11.9,1,1, 10.049, 10555.826, 354.525, 52801.947 23/09/17,16:31:19,00,10,1, 11.9,1,1, 10.052, 10555.824, 354.525, 52801.947 23/09/17,16:31:19,01,10,1, 11.9,1,1, 10.052, 10555.825, 354.532, 52801.955 23/09/17,16:31:19,02,10,1, 11.9,1,1, 10.052, 10555.805, 354.524, 52801.904 23/09/17,16:31:19,03,10,1, 11.9,1,1, 10.052, 10555.792, 354.547, 52801.907 23/09/17,16:31:19,04,10,1, 11.9,1,1, 10.052, 10555.774, 354.540, 52801.839 23/09/17,16:31:19,05,10,1, 11.9,1,1, 10.052, 10555.814, 354.519, 52801.917 23/09/17,16:31:19,06,10,1, 11.9,1,1, 10.052, 10555.838, 354.522, 52801.927 23/09/17,16:31:19,07,10,1, 11.9,1,1, 10.052, 10555.807, 354.508, 52801.940 23/09/17,16:31:19,08,10,1, 11.9,1,1, 10.052, 10555.799, 354.526, 52801.934 23/09/17,16:31:19,09,10,1, 11.9,1,1, 10.052, 10555.786, 354.494, 52801.933 23/09/17,16:31:19,10,10,1, 11.9,1,1, 10.052, 10555.803, 354.544, 52801.945 23/09/17,16:31:19,11,10,1, 11.9,1,1, 10.052, 10555.768, 354.521, 52801.920 23/09/17,16:31:19,12,10,1, 11.9,1,1, 10.052, 10555.773, 354.520, 52801.947 23/09/17,16:31:19,13,10,1, 11.9,1,1, 10.052, 10555.773, 354.517, 52801.952 23/09/17,16:31:19,14,10,1, 11.9,1,1, 10.052, 10555.797, 354.541, 52801.954 23/09/17,16:31:19,15,10,1, 11.9,1,1, 10.052, 10555.799, 354.538, 52801.974 23/09/17,16:31:19,16,10,1, 11.9,1,1, 10.052, 10555.771, 354.523, 52801.962 23/09/17,16:31:19,17,10,1, 11.9,1,1, 10.052, 10555.776, 354.516, 52801.918 23/09/17,16:31:19,18,10,1, 11.9,1,1, 10.052, 10555.792, 354.532, 52801.940 23/09/17,16:31:19,19,10,1, 11.9,1,1, 10.052, 10555.805, 354.524, 52801.938 23/09/17,16:31:20,00,09,1, 11.8,1,1, 10.051, 10555.799, 354.524, 52801.938 23/09/17,16:31:20,01,09,1, 11.8,1,1, 10.051, 10555.788, 354.540, 52801.955 23/09/17,16:31:20,02,09,1, 11.8,1,1, 10.051, 10555.783, 354.515, 52801.958 23/09/17,16:31:20,03,09,1, 11.8,1,1, 10.051, 10555.762, 354.504, 52801.903 23/09/17,16:31:20,04,09,1, 11.8,1,1, 10.051, 10555.789, 354.502, 52801.956 23/09/17,16:31:20,05,09,1, 11.8,1,1, 10.051, 10555.762, 354.508, 52801.908 23/09/17,16:31:20,06,09,1, 11.8,1,1, 10.051, 10555.784, 354.507, 52801.894 23/09/17,16:31:20,07,09,1, 11.8,1,1, 10.051, 10555.771, 354.514, 52801.888 23/09/17,16:31:20,08,09,1, 11.8,1,1, 10.051, 10555.782, 354.511, 52801.911 23/09/17,16:31:20,09,09,1, 11.8,1,1, 10.051, 10555.754, 354.525, 52801.914 23/09/17,16:31:20,10,09,1, 11.8,1,1, 10.051, 10555.772, 354.549, 52801.891 23/09/17,16:31:20,11,09,1, 11.8,1,1, 10.051, 10555.773, 354.550, 52801.891 23/09/17,16:31:20,12,09,1, 11.8,1,1, 10.051, 10555.769, 354.527, 52801.885 23/09/17,16:31:20,13,09,1, 11.8,1,1, 10.051, 10555.759, 354.520, 52801.901 23/09/17,16:31:20,14,09,1, 11.8,1,1, 10.051, 10555.761, 354.534, 52801.892 23/09/17,16:31:20,15,09,1, 11.8,1,1, 10.051, 10555.769, 354.507, 52801.889 23/09/17,16:31:20,16,09,1, 11.8,1,1, 10.051, 10555.767, 354.524, 52801.889 23/09/17,16:31:20,17,09,1, 11.8,1,1, 10.051, 10555.763, 354.524, 52801.930 23/09/17,16:31:20,18,09,1, 11.8,1,1, 10.051, 10555.744, 354.522, 52801.898 23/09/17,16:31:20,19,09,1, 11.8,1,1, 10.051, 10555.766, 354.517, 52801.935 23/09/17,16:31:21,00,08,1, 11.8,1,1, 10.047, 10555.766, 354.517, 52801.935 23/09/17,16:31:21,01,08,1, 11.8,1,1, 10.047, 10555.747, 354.517, 52801.903 23/09/17,16:31:21,02,08,1, 11.8,1,1, 10.047, 10555.778, 354.514, 52801.897 23/09/17,16:31:21,03,08,1, 11.8,1,1, 10.047, 10555.785, 354.514, 52801.894 23/09/17,16:31:21,04,08,1, 11.8,1,1, 10.047, 10555.740, 354.502, 52801.905 23/09/17,16:31:21,05,08,1, 11.8,1,1, 10.047, 10555.752, 354.514, 52801.919 23/09/17,16:31:21,06,08,1, 11.8,1,1, 10.047, 10555.746, 354.515, 52801.870 23/09/17,16:31:21,07,08,1, 11.8,1,1, 10.047, 10555.758, 354.505, 52801.914 23/09/17,16:31:21,08,08,1, 11.8,1,1, 10.047, 10555.748, 354.530, 52801.911 23/09/17,16:31:21,09,08,1, 11.8,1,1, 10.047, 10555.765, 354.515, 52801.931 23/09/17,16:31:21,10,08,1, 11.8,1,1, 10.047, 10555.743, 354.534, 52801.907 23/09/17,16:31:21,11,08,1, 11.8,1,1, 10.047, 10555.739, 354.536, 52801.962 23/09/17,16:31:21,12,08,1, 11.8,1,1, 10.047, 10555.742, 354.513, 52801.848 23/09/17,16:31:21,13,08,1, 11.8,1,1, 10.047, 10555.724, 354.524, 52801.903 23/09/17,16:31:21,14,08,1, 11.8,1,1, 10.047, 10555.736, 354.532, 52801.918 23/09/17,16:31:21,15,08,1, 11.8,1,1, 10.047, 10555.744, 354.546, 52801.912 23/09/17,16:31:21,16,08,1, 11.8,1,1, 10.047, 10555.722, 354.531, 52801.939 23/09/17,16:31:21,17,08,1, 11.8,1,1, 10.047, 10555.725, 354.542, 52801.909 23/09/17,16:31:21,18,08,1, 11.8,1,1, 10.047, 10555.741, 354.522, 52801.897 23/09/17,16:31:21,19,08,1, 11.8,1,1, 10.047, 10555.745, 354.522, 52801.893 23/09/17,16:31:22,00,08,1, 11.9,1,1, 10.049, 10555.741, 354.522, 52801.893 23/09/17,16:31:22,01,08,1, 11.9,1,1, 10.049, 10555.760, 354.502, 52801.917 23/09/17,16:31:22,02,08,1, 11.9,1,1, 10.049, 10555.704, 354.503, 52801.912 23/09/17,16:31:22,03,08,1, 11.9,1,1, 10.049, 10555.733, 354.502, 52801.900 23/09/17,16:31:22,04,08,1, 11.9,1,1, 10.049, 10555.747, 354.500, 52801.907 23/09/17,16:31:22,05,08,1, 11.9,1,1, 10.049, 10555.738, 354.523, 52801.929 23/09/17,16:31:22,06,08,1, 11.9,1,1, 10.049, 10555.737, 354.504, 52801.904 23/09/17,16:31:22,07,08,1, 11.9,1,1, 10.049, 10555.713, 354.502, 52801.949 23/09/17,16:31:22,08,08,1, 11.9,1,1, 10.049, 10555.740, 354.533, 52801.879 23/09/17,16:31:22,09,08,1, 11.9,1,1, 10.049, 10555.713, 354.506, 52801.878 23/09/17,16:31:22,10,08,1, 11.9,1,1, 10.049, 10555.706, 354.532, 52801.888 23/09/17,16:31:22,11,08,1, 11.9,1,1, 10.049, 10555.689, 354.508, 52801.939 23/09/17,16:31:22,12,08,1, 11.9,1,1, 10.049, 10555.691, 354.557, 52801.909 23/09/17,16:31:22,13,08,1, 11.9,1,1, 10.049, 10555.706, 354.524, 52801.923 23/09/17,16:31:22,14,08,1, 11.9,1,1, 10.049, 10555.704, 354.515, 52801.911 23/09/17,16:31:22,15,08,1, 11.9,1,1, 10.049, 10555.716, 354.519, 52801.903 23/09/17,16:31:22,16,08,1, 11.9,1,1, 10.049, 10555.736, 354.514, 52801.900 23/09/17,16:31:22,17,08,1, 11.9,1,1, 10.049, 10555.719, 354.511, 52801.885 23/09/17,16:31:22,18,08,1, 11.9,1,1, 10.049, 10555.719, 354.519, 52801.882 23/09/17,16:31:22,19,08,1, 11.9,1,1, 10.049, 10555.760, 354.510, 52801.885 23/09/17,16:31:23,00,08,1, 11.9,1,1, 10.049, 10555.757, 354.510, 52801.885 23/09/17,16:31:23,01,08,1, 11.9,1,1, 10.049, 10555.745, 354.496, 52801.913 23/09/17,16:31:23,02,08,1, 11.9,1,1, 10.049, 10555.738, 354.511, 52801.878 23/09/17,16:31:23,03,08,1, 11.9,1,1, 10.049, 10555.705, 354.503, 52801.860 23/09/17,16:31:23,04,08,1, 11.9,1,1, 10.049, 10555.695, 354.487, 52801.867 23/09/17,16:31:23,05,08,1, 11.9,1,1, 10.049, 10555.706, 354.502, 52801.923 23/09/17,16:31:23,06,08,1, 11.9,1,1, 10.049, 10555.717, 354.515, 52801.923 23/09/17,16:31:23,07,08,1, 11.9,1,1, 10.049, 10555.725, 354.505, 52801.885 23/09/17,16:31:23,08,08,1, 11.9,1,1, 10.049, 10555.709, 354.519, 52801.882 23/09/17,16:31:23,09,08,1, 11.9,1,1, 10.049, 10555.724, 354.493, 52801.887 23/09/17,16:31:23,10,08,1, 11.9,1,1, 10.049, 10555.731, 354.503, 52801.781 23/09/17,16:31:23,11,08,1, 11.9,1,1, 10.049, 10555.737, 354.492, 52801.847 23/09/17,16:31:23,12,08,1, 11.9,1,1, 10.049, 10555.721, 354.511, 52801.867 23/09/17,16:31:23,13,08,1, 11.9,1,1, 10.049, 10555.725, 354.509, 52801.878 23/09/17,16:31:23,14,08,1, 11.9,1,1, 10.049, 10555.711, 354.523, 52801.867 23/09/17,16:31:23,15,08,1, 11.9,1,1, 10.049, 10555.692, 354.522, 52801.904 23/09/17,16:31:23,16,08,1, 11.9,1,1, 10.049, 10555.712, 354.518, 52801.899 23/09/17,16:31:23,17,08,1, 11.9,1,1, 10.049, 10555.706, 354.526, 52801.892 23/09/17,16:31:23,18,08,1, 11.9,1,1, 10.049, 10555.734, 354.526, 52801.872 23/09/17,16:31:23,19,08,1, 11.9,1,1, 10.049, 10555.687, 354.516, 52801.855 23/09/17,16:31:24,00,08,1, 11.8,1,1, 10.046, 10555.682, 354.516, 52801.855 23/09/17,16:31:24,01,08,1, 11.8,1,1, 10.046, 10555.695, 354.505, 52801.863 23/09/17,16:31:24,02,08,1, 11.8,1,1, 10.046, 10555.720, 354.502, 52801.862 23/09/17,16:31:24,03,08,1, 11.8,1,1, 10.046, 10555.684, 354.501, 52801.865 23/09/17,16:31:24,04,08,1, 11.8,1,1, 10.046, 10555.715, 354.517, 52801.898 23/09/17,16:31:24,05,08,1, 11.8,1,1, 10.046, 10555.702, 354.488, 52801.857 23/09/17,16:31:24,06,08,1, 11.8,1,1, 10.046, 10555.695, 354.492, 52801.836 23/09/17,16:31:24,07,08,1, 11.8,1,1, 10.046, 10555.701, 354.547, 52801.845 23/09/17,16:31:24,08,08,1, 11.8,1,1, 10.046, 10555.671, 354.503, 52801.870 23/09/17,16:31:24,09,08,1, 11.8,1,1, 10.046, 10555.683, 354.506, 52801.879 23/09/17,16:31:24,10,08,1, 11.8,1,1, 10.046, 10555.680, 354.504, 52801.848 23/09/17,16:31:24,11,08,1, 11.8,1,1, 10.046, 10555.676, 354.496, 52801.863 23/09/17,16:31:24,12,08,1, 11.8,1,1, 10.046, 10555.681, 354.478, 52801.880 23/09/17,16:31:24,13,08,1, 11.8,1,1, 10.046, 10555.677, 354.512, 52801.832 23/09/17,16:31:24,14,08,1, 11.8,1,1, 10.046, 10555.695, 354.503, 52801.841 23/09/17,16:31:24,15,08,1, 11.8,1,1, 10.046, 10555.692, 354.509, 52801.843 23/09/17,16:31:24,16,08,1, 11.8,1,1, 10.046, 10555.702, 354.511, 52801.860 23/09/17,16:31:24,17,08,1, 11.8,1,1, 10.046, 10555.674, 354.503, 52801.887 23/09/17,16:31:24,18,08,1, 11.8,1,1, 10.046, 10555.691, 354.521, 52801.886 23/09/17,16:31:24,19,08,1, 11.8,1,1, 10.046, 10555.690, 354.519, 52801.881 23/09/17,16:31:25,00,08,1, 11.9,1,1, 10.051, 10555.682, 354.519, 52801.881 23/09/17,16:31:25,01,08,1, 11.9,1,1, 10.051, 10555.667, 354.519, 52801.875 23/09/17,16:31:25,02,08,1, 11.9,1,1, 10.051, 10555.666, 354.507, 52801.842 23/09/17,16:31:25,03,08,1, 11.9,1,1, 10.051, 10555.657, 354.495, 52801.858 23/09/17,16:31:25,04,08,1, 11.9,1,1, 10.051, 10555.652, 354.494, 52801.835 23/09/17,16:31:25,05,08,1, 11.9,1,1, 10.051, 10555.660, 354.508, 52801.854 23/09/17,16:31:25,06,08,1, 11.9,1,1, 10.051, 10555.665, 354.519, 52801.849 23/09/17,16:31:25,07,08,1, 11.9,1,1, 10.051, 10555.665, 354.517, 52801.873 23/09/17,16:31:25,08,08,1, 11.9,1,1, 10.051, 10555.659, 354.502, 52801.857 23/09/17,16:31:25,09,08,1, 11.9,1,1, 10.051, 10555.638, 354.510, 52801.817 23/09/17,16:31:25,10,08,1, 11.9,1,1, 10.051, 10555.651, 354.495, 52801.831 23/09/17,16:31:25,11,08,1, 11.9,1,1, 10.051, 10555.652, 354.510, 52801.832 23/09/17,16:31:25,12,08,1, 11.9,1,1, 10.051, 10555.686, 354.502, 52801.822 23/09/17,16:31:25,13,08,1, 11.9,1,1, 10.051, 10555.653, 354.511, 52801.848 23/09/17,16:31:25,14,08,1, 11.9,1,1, 10.051, 10555.668, 354.500, 52801.837 23/09/17,16:31:25,15,08,1, 11.9,1,1, 10.051, 10555.659, 354.489, 52801.864 23/09/17,16:31:25,16,08,1, 11.9,1,1, 10.051, 10555.666, 354.508, 52801.836 23/09/17,16:31:25,17,08,1, 11.9,1,1, 10.051, 10555.657, 354.480, 52801.863 23/09/17,16:31:25,18,08,1, 11.9,1,1, 10.051, 10555.639, 354.505, 52802.074 23/09/17,16:31:25,19,08,1, 11.9,1,1, 10.051, 10555.684, 354.472, 52801.770 23/09/17,16:31:26,00,08,1, 11.9,1,1, 10.045, 10555.682, 354.472, 52801.770 23/09/17,16:31:26,01,08,1, 11.9,1,1, 10.045, 10555.643, 354.501, 52801.819 23/09/17,16:31:26,02,08,1, 11.9,1,1, 10.045, 10555.656, 354.502, 52801.839 23/09/17,16:31:26,03,08,1, 11.9,1,1, 10.045, 10555.654, 354.503, 52801.885 23/09/17,16:31:26,04,08,1, 11.9,1,1, 10.045, 10555.651, 354.492, 52801.818 23/09/17,16:31:26,05,08,1, 11.9,1,1, 10.045, 10555.621, 354.492, 52801.854 23/09/17,16:31:26,06,08,1, 11.9,1,1, 10.045, 10555.640, 354.509, 52801.858 23/09/17,16:31:26,07,08,1, 11.9,1,1, 10.045, 10555.659, 354.490, 52801.855 23/09/17,16:31:26,08,08,1, 11.9,1,1, 10.045, 10555.606, 354.515, 52801.824 23/09/17,16:31:26,09,08,1, 11.9,1,1, 10.045, 10555.646, 354.490, 52801.846 23/09/17,16:31:26,10,08,1, 11.9,1,1, 10.045, 10555.599, 354.520, 52801.952 23/09/17,16:31:26,11,08,1, 11.9,1,1, 10.045, 10555.615, 354.494, 52801.828 23/09/17,16:31:26,12,08,1, 11.9,1,1, 10.045, 10555.578, 354.499, 52801.858 23/09/17,16:31:26,13,08,1, 11.9,1,1, 10.045, 10555.638, 354.486, 52801.859 23/09/17,16:31:26,14,08,1, 11.9,1,1, 10.045, 10555.609, 354.511, 52801.853 23/09/17,16:31:26,15,08,1, 11.9,1,1, 10.045, 10555.592, 354.494, 52801.832 23/09/17,16:31:26,16,08,1, 11.9,1,1, 10.045, 10555.633, 354.480, 52801.846 23/09/17,16:31:26,17,08,1, 11.9,1,1, 10.045, 10555.607, 354.494, 52801.859 23/09/17,16:31:26,18,08,1, 11.9,1,1, 10.045, 10555.594, 354.499, 52801.847 23/09/17,16:31:26,19,08,1, 11.9,1,1, 10.045, 10555.643, 354.500, 52801.863 23/09/17,16:31:27,00,08,1, 11.9,1,1, 10.046, 10555.640, 354.500, 52801.863 23/09/17,16:31:27,01,08,1, 11.9,1,1, 10.046, 10555.616, 354.476, 52801.846 23/09/17,16:31:27,02,08,1, 11.9,1,1, 10.046, 10555.604, 354.489, 52801.853 23/09/17,16:31:27,03,08,1, 11.9,1,1, 10.046, 10555.601, 354.491, 52801.858 23/09/17,16:31:27,04,08,1, 11.9,1,1, 10.046, 10555.589, 354.482, 52801.849 23/09/17,16:31:27,05,08,1, 11.9,1,1, 10.046, 10555.624, 354.487, 52801.864 23/09/17,16:31:27,06,08,1, 11.9,1,1, 10.046, 10555.597, 354.490, 52801.849 23/09/17,16:31:27,07,08,1, 11.9,1,1, 10.046, 10555.585, 354.489, 52801.813 23/09/17,16:31:27,08,08,1, 11.9,1,1, 10.046, 10555.575, 354.464, 52801.816 23/09/17,16:31:27,09,08,1, 11.9,1,1, 10.046, 10555.597, 354.494, 52801.867 23/09/17,16:31:27,10,08,1, 11.9,1,1, 10.046, 10555.587, 354.483, 52801.840 23/09/17,16:31:27,11,08,1, 11.9,1,1, 10.046, 10555.590, 354.485, 52801.863 23/09/17,16:31:27,12,08,1, 11.9,1,1, 10.046, 10555.597, 354.507, 52801.848 23/09/17,16:31:27,13,08,1, 11.9,1,1, 10.046, 10555.618, 354.492, 52801.811 23/09/17,16:31:27,14,08,1, 11.9,1,1, 10.046, 10555.604, 354.495, 52801.837 23/09/17,16:31:27,15,08,1, 11.9,1,1, 10.046, 10555.590, 354.506, 52801.870 23/09/17,16:31:27,16,08,1, 11.9,1,1, 10.046, 10555.603, 354.503, 52801.842 23/09/17,16:31:27,17,08,1, 11.9,1,1, 10.046, 10555.599, 354.489, 52801.812 23/09/17,16:31:27,18,08,1, 11.9,1,1, 10.046, 10555.597, 354.495, 52801.819 23/09/17,16:31:27,19,08,1, 11.9,1,1, 10.046, 10555.583, 354.491, 52801.842 23/09/17,16:31:28,00,08,1, 11.9,1,1, 10.046, 10555.582, 354.491, 52801.842 23/09/17,16:31:28,01,08,1, 11.9,1,1, 10.046, 10555.548, 354.495, 52801.867 23/09/17,16:31:28,02,08,1, 11.9,1,1, 10.046, 10555.551, 354.492, 52801.900 23/09/17,16:31:28,03,08,1, 11.9,1,1, 10.046, 10555.572, 354.475, 52801.882 23/09/17,16:31:28,04,08,1, 11.9,1,1, 10.046, 10555.561, 354.502, 52801.821 23/09/17,16:31:28,05,08,1, 11.9,1,1, 10.046, 10555.576, 354.478, 52801.864 23/09/17,16:31:28,06,08,1, 11.9,1,1, 10.046, 10555.566, 354.505, 52801.842 23/09/17,16:31:28,07,08,1, 11.9,1,1, 10.046, 10555.563, 354.506, 52801.848 23/09/17,16:31:28,08,08,1, 11.9,1,1, 10.046, 10555.547, 354.501, 52801.839 23/09/17,16:31:28,09,08,1, 11.9,1,1, 10.046, 10555.586, 354.502, 52801.834 23/09/17,16:31:28,10,08,1, 11.9,1,1, 10.046, 10555.563, 354.496, 52801.949 23/09/17,16:31:28,11,08,1, 11.9,1,1, 10.046, 10555.546, 354.483, 52801.780 23/09/17,16:31:28,12,08,1, 11.9,1,1, 10.046, 10555.549, 354.480, 52801.757 23/09/17,16:31:28,13,08,1, 11.9,1,1, 10.046, 10555.540, 354.496, 52801.784 23/09/17,16:31:28,14,08,1, 11.9,1,1, 10.046, 10555.562, 354.470, 52801.810 23/09/17,16:31:28,15,08,1, 11.9,1,1, 10.046, 10555.553, 354.494, 52801.844 23/09/17,16:31:28,16,08,1, 11.9,1,1, 10.046, 10555.558, 354.503, 52801.844 23/09/17,16:31:28,17,08,1, 11.9,1,1, 10.046, 10555.558, 354.496, 52801.780 23/09/17,16:31:28,18,08,1, 11.9,1,1, 10.046, 10555.547, 354.490, 52801.845 23/09/17,16:31:28,19,08,1, 11.9,1,1, 10.046, 10555.561, 354.497, 52801.836 23/09/17,16:31:29,00,09,1, 11.9,1,1, 10.048, 10555.557, 354.497, 52801.836 23/09/17,16:31:29,01,09,1, 11.9,1,1, 10.048, 10555.562, 354.505, 52801.810 23/09/17,16:31:29,02,09,1, 11.9,1,1, 10.048, 10555.542, 354.475, 52801.830 23/09/17,16:31:29,03,09,1, 11.9,1,1, 10.048, 10555.540, 354.484, 52801.831 23/09/17,16:31:29,04,09,1, 11.9,1,1, 10.048, 10555.560, 354.508, 52801.821 23/09/17,16:31:29,05,09,1, 11.9,1,1, 10.048, 10555.555, 354.522, 52801.839 23/09/17,16:31:29,06,09,1, 11.9,1,1, 10.048, 10555.559, 354.498, 52801.810 23/09/17,16:31:29,07,09,1, 11.9,1,1, 10.048, 10555.542, 354.490, 52801.796 23/09/17,16:31:29,08,09,1, 11.9,1,1, 10.048, 10555.551, 354.502, 52801.824 23/09/17,16:31:29,09,09,1, 11.9,1,1, 10.048, 10555.532, 354.484, 52801.802 23/09/17,16:31:29,10,09,1, 11.9,1,1, 10.048, 10555.534, 354.510, 52801.845 23/09/17,16:31:29,11,09,1, 11.9,1,1, 10.048, 10555.558, 354.488, 52801.835 23/09/17,16:31:29,12,09,1, 11.9,1,1, 10.048, 10555.559, 354.522, 52801.810 23/09/17,16:31:29,13,09,1, 11.9,1,1, 10.048, 10555.559, 354.507, 52801.805 23/09/17,16:31:29,14,09,1, 11.9,1,1, 10.048, 10555.555, 354.484, 52801.797 23/09/17,16:31:29,15,09,1, 11.9,1,1, 10.048, 10555.555, 354.479, 52801.780 23/09/17,16:31:29,16,09,1, 11.9,1,1, 10.048, 10555.525, 354.500, 52801.818 23/09/17,16:31:29,17,09,1, 11.9,1,1, 10.048, 10555.524, 354.509, 52801.812 23/09/17,16:31:29,18,09,1, 11.9,1,1, 10.048, 10555.519, 354.476, 52801.812 23/09/17,16:31:29,19,09,1, 11.9,1,1, 10.048, 10555.524, 354.480, 52801.804 23/09/17,16:31:30,00,08,1, 11.9,1,1, 10.045, 10555.515, 354.480, 52801.804 23/09/17,16:31:30,01,08,1, 11.9,1,1, 10.045, 10555.513, 354.472, 52801.823 23/09/17,16:31:30,02,08,1, 11.9,1,1, 10.045, 10555.522, 354.502, 52801.784 23/09/17,16:31:30,03,08,1, 11.9,1,1, 10.045, 10555.525, 354.491, 52801.799 23/09/17,16:31:30,04,08,1, 11.9,1,1, 10.045, 10555.515, 354.515, 52801.844 23/09/17,16:31:30,05,08,1, 11.9,1,1, 10.045, 10555.531, 354.513, 52801.823 23/09/17,16:31:30,06,08,1, 11.9,1,1, 10.045, 10555.485, 354.510, 52801.926 23/09/17,16:31:30,07,08,1, 11.9,1,1, 10.045, 10555.483, 354.517, 52801.786 23/09/17,16:31:30,08,08,1, 11.9,1,1, 10.045, 10555.499, 354.505, 52801.807 23/09/17,16:31:30,09,08,1, 11.9,1,1, 10.045, 10555.496, 354.505, 52801.790 23/09/17,16:31:30,10,08,1, 11.9,1,1, 10.045, 10555.503, 354.492, 52801.783 23/09/17,16:31:30,11,08,1, 11.9,1,1, 10.045, 10555.522, 354.513, 52801.783 23/09/17,16:31:30,12,08,1, 11.9,1,1, 10.045, 10555.495, 354.492, 52801.800 23/09/17,16:31:30,13,08,1, 11.9,1,1, 10.045, 10555.495, 354.480, 52801.799 23/09/17,16:31:30,14,08,1, 11.9,1,1, 10.045, 10555.493, 354.490, 52801.769 23/09/17,16:31:30,15,08,1, 11.9,1,1, 10.045, 10555.493, 354.493, 52801.846 23/09/17,16:31:30,16,08,1, 11.9,1,1, 10.045, 10555.484, 354.498, 52801.798 23/09/17,16:31:30,17,08,1, 11.9,1,1, 10.045, 10555.492, 354.493, 52801.789 23/09/17,16:31:30,18,08,1, 11.9,1,1, 10.045, 10555.500, 354.485, 52801.808 23/09/17,16:31:30,19,08,1, 11.9,1,1, 10.045, 10555.489, 354.479, 52801.777 23/09/17,16:31:31,00,08,1, 11.9,1,1, 10.048, 10555.482, 354.479, 52801.777 23/09/17,16:31:31,01,08,1, 11.9,1,1, 10.048, 10555.470, 354.494, 52801.832 23/09/17,16:31:31,02,08,1, 11.9,1,1, 10.048, 10555.498, 354.506, 52801.812 23/09/17,16:31:31,03,08,1, 11.9,1,1, 10.048, 10555.481, 354.494, 52801.834 23/09/17,16:31:31,04,08,1, 11.9,1,1, 10.048, 10555.469, 354.497, 52801.803 23/09/17,16:31:31,05,08,1, 11.9,1,1, 10.048, 10555.475, 354.499, 52801.797 23/09/17,16:31:31,06,08,1, 11.9,1,1, 10.048, 10555.490, 354.496, 52801.968 23/09/17,16:31:31,07,08,1, 11.9,1,1, 10.048, 10555.508, 354.503, 52801.783 23/09/17,16:31:31,08,08,1, 11.9,1,1, 10.048, 10555.491, 354.484, 52801.787 23/09/17,16:31:31,09,08,1, 11.9,1,1, 10.048, 10555.489, 354.493, 52801.774 23/09/17,16:31:31,10,08,1, 11.9,1,1, 10.048, 10555.466, 354.507, 52801.763 23/09/17,16:31:31,11,08,1, 11.9,1,1, 10.048, 10555.470, 354.503, 52801.784 23/09/17,16:31:31,12,08,1, 11.9,1,1, 10.048, 10555.479, 354.474, 52801.779 23/09/17,16:31:31,13,08,1, 11.9,1,1, 10.048, 10555.491, 354.501, 52801.799 23/09/17,16:31:31,14,08,1, 11.9,1,1, 10.048, 10555.454, 354.471, 52801.779 23/09/17,16:31:31,15,08,1, 11.9,1,1, 10.048, 10555.459, 354.515, 52801.795 23/09/17,16:31:31,16,08,1, 11.9,1,1, 10.048, 10555.455, 354.509, 52801.762 23/09/17,16:31:31,17,08,1, 11.9,1,1, 10.048, 10555.463, 354.490, 52801.797 23/09/17,16:31:31,18,08,1, 11.9,1,1, 10.048, 10555.432, 354.487, 52801.790 23/09/17,16:31:31,19,08,1, 11.9,1,1, 10.048, 10555.465, 354.508, 52801.786 23/09/17,16:31:32,00,08,1, 11.9,1,1, 10.047, 10555.465, 354.508, 52801.786 23/09/17,16:31:32,01,08,1, 11.9,1,1, 10.047, 10555.442, 354.482, 52801.778 23/09/17,16:31:32,02,08,1, 11.9,1,1, 10.047, 10555.439, 354.500, 52801.792 23/09/17,16:31:32,03,08,1, 11.9,1,1, 10.047, 10555.460, 354.491, 52801.790 23/09/17,16:31:32,04,08,1, 11.9,1,1, 10.047, 10555.442, 354.515, 52801.784 23/09/17,16:31:32,05,08,1, 11.9,1,1, 10.047, 10555.465, 354.471, 52801.826 23/09/17,16:31:32,06,08,1, 11.9,1,1, 10.047, 10555.427, 354.495, 52801.815 23/09/17,16:31:32,07,08,1, 11.9,1,1, 10.047, 10555.426, 354.497, 52801.798 23/09/17,16:31:32,08,08,1, 11.9,1,1, 10.047, 10555.421, 354.482, 52801.793 23/09/17,16:31:32,09,08,1, 11.9,1,1, 10.047, 10555.432, 354.484, 52801.775 23/09/17,16:31:32,10,08,1, 11.9,1,1, 10.047, 10555.435, 354.469, 52801.804 23/09/17,16:31:32,11,08,1, 11.9,1,1, 10.047, 10555.420, 354.480, 52801.770 23/09/17,16:31:32,12,08,1, 11.9,1,1, 10.047, 10555.413, 354.492, 52801.766 23/09/17,16:31:32,13,08,1, 11.9,1,1, 10.047, 10555.437, 354.480, 52801.748 23/09/17,16:31:32,14,08,1, 11.9,1,1, 10.047, 10555.403, 354.504, 52801.766 23/09/17,16:31:32,15,08,1, 11.9,1,1, 10.047, 10555.432, 354.498, 52801.760 23/09/17,16:31:32,16,08,1, 11.9,1,1, 10.047, 10555.444, 354.506, 52801.806 23/09/17,16:31:32,17,08,1, 11.9,1,1, 10.047, 10555.420, 354.490, 52801.764 23/09/17,16:31:32,18,08,1, 11.9,1,1, 10.047, 10555.419, 354.481, 52801.740 23/09/17,16:31:32,19,08,1, 11.9,1,1, 10.047, 10555.440, 354.484, 52801.750 23/09/17,16:31:33,00,09,1, 11.8,1,1, 10.043, 10555.432, 354.484, 52801.750 23/09/17,16:31:33,01,09,1, 11.8,1,1, 10.043, 10555.403, 354.477, 52801.752 23/09/17,16:31:33,02,09,1, 11.8,1,1, 10.043, 10555.416, 354.496, 52801.775 23/09/17,16:31:33,03,09,1, 11.8,1,1, 10.043, 10555.416, 354.480, 52801.514 23/09/17,16:31:33,04,09,1, 11.8,1,1, 10.043, 10555.349, 354.485, 52801.794 23/09/17,16:31:33,05,09,1, 11.8,1,1, 10.043, 10555.378, 354.494, 52801.849 23/09/17,16:31:33,06,09,1, 11.8,1,1, 10.043, 10555.399, 354.486, 52801.805 23/09/17,16:31:33,07,09,1, 11.8,1,1, 10.043, 10555.370, 354.466, 52801.739 23/09/17,16:31:33,08,09,1, 11.8,1,1, 10.043, 10555.385, 354.495, 52801.738 23/09/17,16:31:33,09,09,1, 11.8,1,1, 10.043, 10555.404, 354.494, 52801.765 23/09/17,16:31:33,10,09,1, 11.8,1,1, 10.043, 10555.384, 354.471, 52801.768 23/09/17,16:31:33,11,09,1, 11.8,1,1, 10.043, 10555.381, 354.504, 52801.773 23/09/17,16:31:33,12,09,1, 11.8,1,1, 10.043, 10555.379, 354.470, 52801.782 23/09/17,16:31:33,13,09,1, 11.8,1,1, 10.043, 10555.357, 354.481, 52801.794 23/09/17,16:31:33,14,09,1, 11.8,1,1, 10.043, 10555.382, 354.473, 52801.777 23/09/17,16:31:33,15,09,1, 11.8,1,1, 10.043, 10555.393, 354.473, 52801.772 23/09/17,16:31:33,16,09,1, 11.8,1,1, 10.043, 10555.365, 354.484, 52801.785 23/09/17,16:31:33,17,09,1, 11.8,1,1, 10.043, 10555.376, 354.489, 52801.786 23/09/17,16:31:33,18,09,1, 11.8,1,1, 10.043, 10555.365, 354.478, 52801.789 23/09/17,16:31:33,19,09,1, 11.8,1,1, 10.043, 10555.371, 354.472, 52801.799 23/09/17,16:31:34,00,07,1, 12.0,1,1, 10.047, 10555.365, 354.472, 52801.799 23/09/17,16:31:34,01,07,1, 12.0,1,1, 10.047, 10555.361, 354.479, 52801.799 23/09/17,16:31:34,02,07,1, 12.0,1,1, 10.047, 10555.365, 354.472, 52801.780 23/09/17,16:31:34,03,07,1, 12.0,1,1, 10.047, 10555.348, 354.463, 52801.777 23/09/17,16:31:34,04,07,1, 12.0,1,1, 10.047, 10555.365, 354.470, 52801.765 23/09/17,16:31:34,05,07,1, 12.0,1,1, 10.047, 10555.334, 354.483, 52801.750 23/09/17,16:31:34,06,07,1, 12.0,1,1, 10.047, 10555.321, 354.499, 52801.951 23/09/17,16:31:34,07,07,1, 12.0,1,1, 10.047, 10555.335, 354.483, 52801.828 23/09/17,16:31:34,08,07,1, 12.0,1,1, 10.047, 10555.344, 354.470, 52801.774 23/09/17,16:31:34,09,07,1, 12.0,1,1, 10.047, 10555.342, 354.491, 52801.789 23/09/17,16:31:34,10,07,1, 12.0,1,1, 10.047, 10555.355, 354.471, 52801.780 23/09/17,16:31:34,11,07,1, 12.0,1,1, 10.047, 10555.355, 354.462, 52801.768 23/09/17,16:31:34,12,07,1, 12.0,1,1, 10.047, 10555.335, 354.460, 52801.754 23/09/17,16:31:34,13,07,1, 12.0,1,1, 10.047, 10555.343, 354.474, 52801.772 23/09/17,16:31:34,14,07,1, 12.0,1,1, 10.047, 10555.332, 354.474, 52801.768 23/09/17,16:31:34,15,07,1, 12.0,1,1, 10.047, 10555.363, 354.473, 52801.755 23/09/17,16:31:34,16,07,1, 12.0,1,1, 10.047, 10555.342, 354.470, 52801.766 23/09/17,16:31:34,17,07,1, 12.0,1,1, 10.047, 10555.353, 354.473, 52801.789 23/09/17,16:31:34,18,07,1, 12.0,1,1, 10.047, 10555.347, 354.474, 52801.751 23/09/17,16:31:34,19,07,1, 12.0,1,1, 10.047, 10555.344, 354.477, 52801.772 23/09/17,16:31:35,00,09,1, 11.9,1,1, 10.049, 10555.340, 354.477, 52801.772 23/09/17,16:31:35,01,09,1, 11.9,1,1, 10.049, 10555.325, 354.464, 52801.758 23/09/17,16:31:35,02,09,1, 11.9,1,1, 10.049, 10555.325, 354.466, 52801.750 23/09/17,16:31:35,03,09,1, 11.9,1,1, 10.049, 10555.327, 354.482, 52801.768 23/09/17,16:31:35,04,09,1, 11.9,1,1, 10.049, 10555.315, 354.470, 52801.786 23/09/17,16:31:35,05,09,1, 11.9,1,1, 10.049, 10555.324, 354.470, 52801.765 23/09/17,16:31:35,06,09,1, 11.9,1,1, 10.049, 10555.321, 354.457, 52801.740 23/09/17,16:31:35,07,09,1, 11.9,1,1, 10.049, 10555.309, 354.474, 52801.763 23/09/17,16:31:35,08,09,1, 11.9,1,1, 10.049, 10555.320, 354.445, 52801.749 23/09/17,16:31:35,09,09,1, 11.9,1,1, 10.049, 10555.321, 354.482, 52801.729 23/09/17,16:31:35,10,09,1, 11.9,1,1, 10.049, 10555.306, 354.491, 52801.765 23/09/17,16:31:35,11,09,1, 11.9,1,1, 10.049, 10555.321, 354.483, 52801.778 23/09/17,16:31:35,12,09,1, 11.9,1,1, 10.049, 10555.304, 354.480, 52801.752 23/09/17,16:31:35,13,09,1, 11.9,1,1, 10.049, 10555.331, 354.461, 52801.774 23/09/17,16:31:35,14,09,1, 11.9,1,1, 10.049, 10555.308, 354.451, 52801.725 23/09/17,16:31:35,15,09,1, 11.9,1,1, 10.049, 10555.318, 354.473, 52801.751 23/09/17,16:31:35,16,09,1, 11.9,1,1, 10.049, 10555.329, 354.478, 52801.722 23/09/17,16:31:35,17,09,1, 11.9,1,1, 10.049, 10555.288, 354.486, 52801.760 23/09/17,16:31:35,18,09,1, 11.9,1,1, 10.049, 10555.315, 354.473, 52801.740 23/09/17,16:31:35,19,09,1, 11.9,1,1, 10.049, 10555.296, 354.484, 52801.741 23/09/17,16:31:36,00,09,1, 11.8,1,1, 10.046, 10555.290, 354.484, 52801.741 23/09/17,16:31:36,01,09,1, 11.8,1,1, 10.046, 10555.310, 354.475, 52801.748 23/09/17,16:31:36,02,09,1, 11.8,1,1, 10.046, 10555.269, 354.454, 52801.753 23/09/17,16:31:36,03,09,1, 11.8,1,1, 10.046, 10555.301, 354.470, 52801.746 23/09/17,16:31:36,04,09,1, 11.8,1,1, 10.046, 10555.285, 354.485, 52801.749 23/09/17,16:31:36,05,09,1, 11.8,1,1, 10.046, 10555.270, 354.467, 52801.749 23/09/17,16:31:36,06,09,1, 11.8,1,1, 10.046, 10555.270, 354.473, 52801.766 23/09/17,16:31:36,07,09,1, 11.8,1,1, 10.046, 10555.253, 354.472, 52801.713 23/09/17,16:31:36,08,09,1, 11.8,1,1, 10.046, 10555.278, 354.453, 52801.719 23/09/17,16:31:36,09,09,1, 11.8,1,1, 10.046, 10555.250, 354.493, 52801.714 23/09/17,16:31:36,10,09,1, 11.8,1,1, 10.046, 10555.254, 354.466, 52801.713 23/09/17,16:31:36,11,09,1, 11.8,1,1, 10.046, 10555.270, 354.480, 52801.745 23/09/17,16:31:36,12,09,1, 11.8,1,1, 10.046, 10555.263, 354.496, 52801.723 23/09/17,16:31:36,13,09,1, 11.8,1,1, 10.046, 10555.280, 354.474, 52801.779 23/09/17,16:31:36,14,09,1, 11.8,1,1, 10.046, 10555.264, 354.484, 52801.754 23/09/17,16:31:36,15,09,1, 11.8,1,1, 10.046, 10555.270, 354.459, 52801.753 23/09/17,16:31:36,16,09,1, 11.8,1,1, 10.046, 10555.241, 354.478, 52801.764 23/09/17,16:31:36,17,09,1, 11.8,1,1, 10.046, 10555.270, 354.473, 52801.763 23/09/17,16:31:36,18,09,1, 11.8,1,1, 10.046, 10555.281, 354.473, 52801.737 23/09/17,16:31:36,19,09,1, 11.8,1,1, 10.046, 10555.262, 354.467, 52801.741 23/09/17,16:31:37,00,09,1, 11.9,1,1, 10.045, 10555.257, 354.467, 52801.741 23/09/17,16:31:37,01,09,1, 11.9,1,1, 10.045, 10555.250, 354.455, 52801.772 23/09/17,16:31:37,02,09,1, 11.9,1,1, 10.045, 10555.258, 354.474, 52801.757 23/09/17,16:31:37,03,09,1, 11.9,1,1, 10.045, 10555.242, 354.479, 52801.777 23/09/17,16:31:37,04,09,1, 11.9,1,1, 10.045, 10555.234, 354.475, 52801.760 23/09/17,16:31:37,05,09,1, 11.9,1,1, 10.045, 10555.241, 354.488, 52801.756 23/09/17,16:31:37,06,09,1, 11.9,1,1, 10.045, 10555.225, 354.460, 52801.760 23/09/17,16:31:37,07,09,1, 11.9,1,1, 10.045, 10555.238, 354.459, 52801.763 23/09/17,16:31:37,08,09,1, 11.9,1,1, 10.045, 10555.232, 354.466, 52801.775 23/09/17,16:31:37,09,09,1, 11.9,1,1, 10.045, 10555.252, 354.464, 52801.772 23/09/17,16:31:37,10,09,1, 11.9,1,1, 10.045, 10555.244, 354.474, 52801.766 23/09/17,16:31:37,11,09,1, 11.9,1,1, 10.045, 10555.233, 354.480, 52801.766 23/09/17,16:31:37,12,09,1, 11.9,1,1, 10.045, 10555.211, 354.468, 52801.770 23/09/17,16:31:37,13,09,1, 11.9,1,1, 10.045, 10555.210, 354.480, 52801.745 23/09/17,16:31:37,14,09,1, 11.9,1,1, 10.045, 10555.249, 354.475, 52801.758 23/09/17,16:31:37,15,09,1, 11.9,1,1, 10.045, 10555.235, 354.465, 52801.742 23/09/17,16:31:37,16,09,1, 11.9,1,1, 10.045, 10555.215, 354.458, 52801.748 23/09/17,16:31:37,17,09,1, 11.9,1,1, 10.045, 10555.241, 354.477, 52801.743 23/09/17,16:31:37,18,09,1, 11.9,1,1, 10.045, 10555.246, 354.474, 52801.798 23/09/17,16:31:37,19,09,1, 11.9,1,1, 10.045, 10555.213, 354.482, 52801.720 23/09/17,16:31:38,00,10,1, 11.9,1,1, 10.048, 10555.207, 354.482, 52801.720 23/09/17,16:31:38,01,10,1, 11.9,1,1, 10.048, 10555.241, 354.460, 52801.766 23/09/17,16:31:38,02,10,1, 11.9,1,1, 10.048, 10555.233, 354.456, 52801.754 23/09/17,16:31:38,03,10,1, 11.9,1,1, 10.048, 10555.243, 354.468, 52801.732 23/09/17,16:31:38,04,10,1, 11.9,1,1, 10.048, 10555.216, 354.469, 52801.771 23/09/17,16:31:38,05,10,1, 11.9,1,1, 10.048, 10555.218, 354.474, 52801.718 23/09/17,16:31:38,06,10,1, 11.9,1,1, 10.048, 10555.252, 354.487, 52801.790 23/09/17,16:31:38,07,10,1, 11.9,1,1, 10.048, 10555.200, 354.474, 52801.723 23/09/17,16:31:38,08,10,1, 11.9,1,1, 10.048, 10555.221, 354.478, 52801.737 23/09/17,16:31:38,09,10,1, 11.9,1,1, 10.048, 10555.215, 354.478, 52801.751 23/09/17,16:31:38,10,10,1, 11.9,1,1, 10.048, 10555.203, 354.451, 52801.758 23/09/17,16:31:38,11,10,1, 11.9,1,1, 10.048, 10555.215, 354.459, 52801.713 23/09/17,16:31:38,12,10,1, 11.9,1,1, 10.048, 10555.216, 354.491, 52801.747 23/09/17,16:31:38,13,10,1, 11.9,1,1, 10.048, 10555.211, 354.457, 52801.726 23/09/17,16:31:38,14,10,1, 11.9,1,1, 10.048, 10555.214, 354.455, 52801.698 23/09/17,16:31:38,15,10,1, 11.9,1,1, 10.048, 10555.202, 354.455, 52801.749 23/09/17,16:31:38,16,10,1, 11.9,1,1, 10.048, 10555.190, 354.467, 52801.751 23/09/17,16:31:38,17,10,1, 11.9,1,1, 10.048, 10555.188, 354.469, 52801.738 23/09/17,16:31:38,18,10,1, 11.9,1,1, 10.048, 10555.182, 354.479, 52801.770 23/09/17,16:31:38,19,10,1, 11.9,1,1, 10.048, 10555.188, 354.469, 52801.749 23/09/17,16:31:39,00,10,1, 11.9,1,1, 10.047, 10555.182, 354.469, 52801.749 23/09/17,16:31:39,01,10,1, 11.9,1,1, 10.047, 10555.194, 354.456, 52801.752 23/09/17,16:31:39,02,10,1, 11.9,1,1, 10.047, 10555.174, 354.471, 52801.718 23/09/17,16:31:39,03,10,1, 11.9,1,1, 10.047, 10555.167, 354.481, 52801.709 23/09/17,16:31:39,04,10,1, 11.9,1,1, 10.047, 10555.174, 354.473, 52801.756 23/09/17,16:31:39,05,10,1, 11.9,1,1, 10.047, 10555.166, 354.462, 52801.709 23/09/17,16:31:39,06,10,1, 11.9,1,1, 10.047, 10555.157, 354.469, 52801.750 23/09/17,16:31:39,07,10,1, 11.9,1,1, 10.047, 10555.152, 354.448, 52801.685 23/09/17,16:31:39,08,10,1, 11.9,1,1, 10.047, 10555.171, 354.464, 52801.748 23/09/17,16:31:39,09,10,1, 11.9,1,1, 10.047, 10555.161, 354.460, 52801.748 23/09/17,16:31:39,10,10,1, 11.9,1,1, 10.047, 10555.147, 354.469, 52801.717 23/09/17,16:31:39,11,10,1, 11.9,1,1, 10.047, 10555.162, 354.449, 52801.735 23/09/17,16:31:39,12,10,1, 11.9,1,1, 10.047, 10555.151, 354.469, 52801.726 23/09/17,16:31:39,13,10,1, 11.9,1,1, 10.047, 10555.147, 354.458, 52801.749 23/09/17,16:31:39,14,10,1, 11.9,1,1, 10.047, 10555.185, 354.460, 52801.490 23/09/17,16:31:39,15,10,1, 11.9,1,1, 10.047, 10555.161, 354.436, 52801.649 23/09/17,16:31:39,16,10,1, 11.9,1,1, 10.047, 10555.141, 354.460, 52801.676 23/09/17,16:31:39,17,10,1, 11.9,1,1, 10.047, 10555.146, 354.445, 52801.688 23/09/17,16:31:39,18,10,1, 11.9,1,1, 10.047, 10555.141, 354.432, 52801.684 23/09/17,16:31:39,19,10,1, 11.9,1,1, 10.047, 10555.140, 354.468, 52801.700 23/09/17,16:31:40,00,10,1, 11.9,1,1, 10.045, 10555.140, 354.468, 52801.700 23/09/17,16:31:40,01,10,1, 11.9,1,1, 10.045, 10555.167, 354.464, 52801.758 23/09/17,16:31:40,02,10,1, 11.9,1,1, 10.045, 10555.158, 354.497, 52801.753 23/09/17,16:31:40,03,10,1, 11.9,1,1, 10.045, 10555.128, 354.444, 52801.719 23/09/17,16:31:40,04,10,1, 11.9,1,1, 10.045, 10555.130, 354.471, 52801.716 23/09/17,16:31:40,05,10,1, 11.9,1,1, 10.045, 10555.153, 354.469, 52801.734 23/09/17,16:31:40,06,10,1, 11.9,1,1, 10.045, 10555.143, 354.452, 52801.742 23/09/17,16:31:40,07,10,1, 11.9,1,1, 10.045, 10555.144, 354.451, 52801.710 23/09/17,16:31:40,08,10,1, 11.9,1,1, 10.045, 10555.138, 354.452, 52801.721 23/09/17,16:31:40,09,10,1, 11.9,1,1, 10.045, 10555.120, 354.458, 52801.714 23/09/17,16:31:40,10,10,1, 11.9,1,1, 10.045, 10555.133, 354.457, 52801.714 23/09/17,16:31:40,11,10,1, 11.9,1,1, 10.045, 10555.134, 354.438, 52801.738 23/09/17,16:31:40,12,10,1, 11.9,1,1, 10.045, 10555.122, 354.452, 52801.732 23/09/17,16:31:40,13,10,1, 11.9,1,1, 10.045, 10555.115, 354.458, 52801.724 23/09/17,16:31:40,14,10,1, 11.9,1,1, 10.045, 10555.129, 354.444, 52801.710 23/09/17,16:31:40,15,10,1, 11.9,1,1, 10.045, 10555.118, 354.437, 52801.739 23/09/17,16:31:40,16,10,1, 11.9,1,1, 10.045, 10555.112, 354.442, 52801.721 23/09/17,16:31:40,17,10,1, 11.9,1,1, 10.045, 10555.107, 354.444, 52801.733 23/09/17,16:31:40,18,10,1, 11.9,1,1, 10.045, 10555.135, 354.447, 52801.739 23/09/17,16:31:40,19,10,1, 11.9,1,1, 10.045, 10555.114, 354.426, 52801.717 23/09/17,16:31:41,00,10,1, 11.9,1,1, 10.048, 10555.106, 354.426, 52801.717 23/09/17,16:31:41,01,10,1, 11.9,1,1, 10.048, 10555.107, 354.425, 52801.738 23/09/17,16:31:41,02,10,1, 11.9,1,1, 10.048, 10555.121, 354.430, 52801.733 23/09/17,16:31:41,03,10,1, 11.9,1,1, 10.048, 10555.106, 354.417, 52801.727 23/09/17,16:31:41,04,10,1, 11.9,1,1, 10.048, 10555.113, 354.420, 52801.730 23/09/17,16:31:41,05,10,1, 11.9,1,1, 10.048, 10555.092, 354.443, 52801.725 23/09/17,16:31:41,06,10,1, 11.9,1,1, 10.048, 10555.129, 354.413, 52801.739 23/09/17,16:31:41,07,10,1, 11.9,1,1, 10.048, 10555.101, 354.407, 52801.724 23/09/17,16:31:41,08,10,1, 11.9,1,1, 10.048, 10555.111, 354.420, 52801.750 23/09/17,16:31:41,09,10,1, 11.9,1,1, 10.048, 10555.108, 354.425, 52801.759 23/09/17,16:31:41,10,10,1, 11.9,1,1, 10.048, 10555.086, 354.420, 52801.781 23/09/17,16:31:41,11,10,1, 11.9,1,1, 10.048, 10555.103, 354.426, 52801.716 23/09/17,16:31:41,12,10,1, 11.9,1,1, 10.048, 10555.098, 354.419, 52801.751 23/09/17,16:31:41,13,10,1, 11.9,1,1, 10.048, 10555.086, 354.416, 52801.728 23/09/17,16:31:41,14,10,1, 11.9,1,1, 10.048, 10555.093, 354.416, 52801.752 23/09/17,16:31:41,15,10,1, 11.9,1,1, 10.048, 10555.096, 354.440, 52801.734 23/09/17,16:31:41,16,10,1, 11.9,1,1, 10.048, 10555.076, 354.444, 52801.738 23/09/17,16:31:41,17,10,1, 11.9,1,1, 10.048, 10555.084, 354.410, 52801.714 23/09/17,16:31:41,18,10,1, 11.9,1,1, 10.048, 10555.081, 354.421, 52801.712 23/09/17,16:31:41,19,10,1, 11.9,1,1, 10.048, 10555.052, 354.392, 52801.728 23/09/17,16:31:42,00,09,1, 11.9,1,1, 10.047, 10555.048, 354.392, 52801.728 23/09/17,16:31:42,01,09,1, 11.9,1,1, 10.047, 10555.074, 354.393, 52801.744 23/09/17,16:31:42,02,09,1, 11.9,1,1, 10.047, 10555.055, 354.399, 52801.692 23/09/17,16:31:42,03,09,1, 11.9,1,1, 10.047, 10555.051, 354.415, 52801.701 23/09/17,16:31:42,04,09,1, 11.9,1,1, 10.047, 10555.095, 354.407, 52801.729 23/09/17,16:31:42,05,09,1, 11.9,1,1, 10.047, 10555.040, 354.416, 52801.756 23/09/17,16:31:42,06,09,1, 11.9,1,1, 10.047, 10555.069, 354.428, 52801.720 23/09/17,16:31:42,07,09,1, 11.9,1,1, 10.047, 10555.051, 354.416, 52801.700 23/09/17,16:31:42,08,09,1, 11.9,1,1, 10.047, 10555.067, 354.416, 52801.705 23/09/17,16:31:42,09,09,1, 11.9,1,1, 10.047, 10555.092, 354.427, 52801.726 23/09/17,16:31:42,10,09,1, 11.9,1,1, 10.047, 10555.052, 354.413, 52801.703 23/09/17,16:31:42,11,09,1, 11.9,1,1, 10.047, 10555.044, 354.416, 52801.697 23/09/17,16:31:42,12,09,1, 11.9,1,1, 10.047, 10555.035, 354.426, 52801.702 23/09/17,16:31:42,13,09,1, 11.9,1,1, 10.047, 10555.061, 354.423, 52801.710 23/09/17,16:31:42,14,09,1, 11.9,1,1, 10.047, 10555.024, 354.435, 52801.702 23/09/17,16:31:42,15,09,1, 11.9,1,1, 10.047, 10555.051, 354.423, 52801.714 23/09/17,16:31:42,16,09,1, 11.9,1,1, 10.047, 10555.045, 354.441, 52801.739 23/09/17,16:31:42,17,09,1, 11.9,1,1, 10.047, 10555.056, 354.423, 52801.754 23/09/17,16:31:42,18,09,1, 11.9,1,1, 10.047, 10555.009, 354.427, 52801.713 23/09/17,16:31:42,19,09,1, 11.9,1,1, 10.047, 10555.020, 354.416, 52801.723 23/09/17,16:31:43,00,09,1, 11.9,1,1, 10.046, 10555.015, 354.416, 52801.723 23/09/17,16:31:43,01,09,1, 11.9,1,1, 10.046, 10555.027, 354.422, 52801.689 23/09/17,16:31:43,02,09,1, 11.9,1,1, 10.046, 10555.019, 354.431, 52801.715 23/09/17,16:31:43,03,09,1, 11.9,1,1, 10.046, 10555.017, 354.426, 52801.721 23/09/17,16:31:43,04,09,1, 11.9,1,1, 10.046, 10555.024, 354.422, 52801.698 23/09/17,16:31:43,05,09,1, 11.9,1,1, 10.046, 10555.008, 354.432, 52801.721 23/09/17,16:31:43,06,09,1, 11.9,1,1, 10.046, 10555.033, 354.419, 52801.710 23/09/17,16:31:43,07,09,1, 11.9,1,1, 10.046, 10555.033, 354.431, 52801.728 23/09/17,16:31:43,08,09,1, 11.9,1,1, 10.046, 10555.012, 354.402, 52801.693 23/09/17,16:31:43,09,09,1, 11.9,1,1, 10.046, 10555.031, 354.420, 52801.686 23/09/17,16:31:43,10,09,1, 11.9,1,1, 10.046, 10555.027, 354.418, 52801.737 23/09/17,16:31:43,11,09,1, 11.9,1,1, 10.046, 10555.036, 354.422, 52801.701 23/09/17,16:31:43,12,09,1, 11.9,1,1, 10.046, 10555.015, 354.437, 52801.720 23/09/17,16:31:43,13,09,1, 11.9,1,1, 10.046, 10555.001, 354.438, 52801.706 23/09/17,16:31:43,14,09,1, 11.9,1,1, 10.046, 10555.022, 354.424, 52801.725 23/09/17,16:31:43,15,09,1, 11.9,1,1, 10.046, 10555.015, 354.436, 52801.697 23/09/17,16:31:43,16,09,1, 11.9,1,1, 10.046, 10555.001, 354.444, 52801.701 23/09/17,16:31:43,17,09,1, 11.9,1,1, 10.046, 10555.016, 354.411, 52801.698 23/09/17,16:31:43,18,09,1, 11.9,1,1, 10.046, 10555.021, 354.417, 52801.683 23/09/17,16:31:43,19,09,1, 11.9,1,1, 10.046, 10555.008, 354.431, 52801.700 23/09/17,16:31:44,00,09,1, 11.9,1,1, 10.045, 10555.006, 354.431, 52801.700 23/09/17,16:31:44,01,09,1, 11.9,1,1, 10.045, 10555.009, 354.421, 52801.714 23/09/17,16:31:44,02,09,1, 11.9,1,1, 10.045, 10554.995, 354.432, 52801.697 23/09/17,16:31:44,03,09,1, 11.9,1,1, 10.045, 10554.991, 354.431, 52801.697 23/09/17,16:31:44,04,09,1, 11.9,1,1, 10.045, 10554.999, 354.417, 52801.745 23/09/17,16:31:44,05,09,1, 11.9,1,1, 10.045, 10554.972, 354.419, 52801.722 23/09/17,16:31:44,06,09,1, 11.9,1,1, 10.045, 10555.009, 354.421, 52801.712 23/09/17,16:31:44,07,09,1, 11.9,1,1, 10.045, 10554.980, 354.420, 52801.688 23/09/17,16:31:44,08,09,1, 11.9,1,1, 10.045, 10554.977, 354.402, 52801.694 23/09/17,16:31:44,09,09,1, 11.9,1,1, 10.045, 10554.988, 354.412, 52801.731 23/09/17,16:31:44,10,09,1, 11.9,1,1, 10.045, 10554.995, 354.413, 52801.718 23/09/17,16:31:44,11,09,1, 11.9,1,1, 10.045, 10554.982, 354.397, 52801.751 23/09/17,16:31:44,12,09,1, 11.9,1,1, 10.045, 10554.986, 354.404, 52801.719 23/09/17,16:31:44,13,09,1, 11.9,1,1, 10.045, 10555.004, 354.411, 52801.733 23/09/17,16:31:44,14,09,1, 11.9,1,1, 10.045, 10554.994, 354.421, 52801.681 23/09/17,16:31:44,15,09,1, 11.9,1,1, 10.045, 10554.991, 354.401, 52801.692 23/09/17,16:31:44,16,09,1, 11.9,1,1, 10.045, 10554.971, 354.416, 52801.681 23/09/17,16:31:44,17,09,1, 11.9,1,1, 10.045, 10554.961, 354.417, 52801.716 23/09/17,16:31:44,18,09,1, 11.9,1,1, 10.045, 10554.971, 354.442, 52801.729 23/09/17,16:31:44,19,09,1, 11.9,1,1, 10.045, 10554.969, 354.423, 52801.699 23/09/17,16:31:45,00,09,1, 11.9,1,1, 10.046, 10554.965, 354.423, 52801.699 23/09/17,16:31:45,01,09,1, 11.9,1,1, 10.046, 10554.970, 354.411, 52801.699 23/09/17,16:31:45,02,09,1, 11.9,1,1, 10.046, 10554.964, 354.426, 52801.685 23/09/17,16:31:45,03,09,1, 11.9,1,1, 10.046, 10554.958, 354.416, 52801.696 23/09/17,16:31:45,04,09,1, 11.9,1,1, 10.046, 10554.955, 354.426, 52801.710 23/09/17,16:31:45,05,09,1, 11.9,1,1, 10.046, 10554.961, 354.409, 52801.709 23/09/17,16:31:45,06,09,1, 11.9,1,1, 10.046, 10554.962, 354.421, 52801.706 23/09/17,16:31:45,07,09,1, 11.9,1,1, 10.046, 10554.962, 354.424, 52801.688 23/09/17,16:31:45,08,09,1, 11.9,1,1, 10.046, 10554.945, 354.433, 52801.687 23/09/17,16:31:45,09,09,1, 11.9,1,1, 10.046, 10554.974, 354.414, 52801.684 23/09/17,16:31:45,10,09,1, 11.9,1,1, 10.046, 10554.942, 354.415, 52801.722 23/09/17,16:31:45,11,09,1, 11.9,1,1, 10.046, 10554.931, 354.415, 52801.701 23/09/17,16:31:45,12,09,1, 11.9,1,1, 10.046, 10554.970, 354.427, 52801.704 23/09/17,16:31:45,13,09,1, 11.9,1,1, 10.046, 10554.941, 354.412, 52801.732 23/09/17,16:31:45,14,09,1, 11.9,1,1, 10.046, 10554.956, 354.438, 52801.692 23/09/17,16:31:45,15,09,1, 11.9,1,1, 10.046, 10554.939, 354.392, 52801.687 23/09/17,16:31:45,16,09,1, 11.9,1,1, 10.046, 10554.940, 354.412, 52801.677 23/09/17,16:31:45,17,09,1, 11.9,1,1, 10.046, 10554.936, 354.389, 52801.659 23/09/17,16:31:45,18,09,1, 11.9,1,1, 10.046, 10554.939, 354.413, 52801.655 23/09/17,16:31:45,19,09,1, 11.9,1,1, 10.046, 10554.927, 354.389, 52801.684 23/09/17,16:31:46,00,08,1, 11.9,1,1, 10.045, 10554.923, 354.389, 52801.684 23/09/17,16:31:46,01,08,1, 11.9,1,1, 10.045, 10554.952, 354.422, 52801.667 23/09/17,16:31:46,02,08,1, 11.9,1,1, 10.045, 10554.949, 354.401, 52801.681 23/09/17,16:31:46,03,08,1, 11.9,1,1, 10.045, 10554.953, 354.390, 52801.657 23/09/17,16:31:46,04,08,1, 11.9,1,1, 10.045, 10554.942, 354.379, 52801.664 23/09/17,16:31:46,05,08,1, 11.9,1,1, 10.045, 10554.933, 354.413, 52801.678 23/09/17,16:31:46,06,08,1, 11.9,1,1, 10.045, 10554.933, 354.422, 52801.672 23/09/17,16:31:46,07,08,1, 11.9,1,1, 10.045, 10554.912, 354.409, 52801.699 23/09/17,16:31:46,08,08,1, 11.9,1,1, 10.045, 10554.942, 354.400, 52801.691 23/09/17,16:31:46,09,08,1, 11.9,1,1, 10.045, 10554.936, 354.417, 52801.716 23/09/17,16:31:46,10,08,1, 11.9,1,1, 10.045, 10554.903, 354.381, 52801.671 23/09/17,16:31:46,11,08,1, 11.9,1,1, 10.045, 10554.938, 354.402, 52801.740 23/09/17,16:31:46,12,08,1, 11.9,1,1, 10.045, 10554.913, 354.409, 52801.703 23/09/17,16:31:46,13,08,1, 11.9,1,1, 10.045, 10554.892, 354.398, 52801.663 23/09/17,16:31:46,14,08,1, 11.9,1,1, 10.045, 10554.932, 354.406, 52801.682 23/09/17,16:31:46,15,08,1, 11.9,1,1, 10.045, 10554.928, 354.381, 52801.682 23/09/17,16:31:46,16,08,1, 11.9,1,1, 10.045, 10554.910, 354.404, 52801.658 23/09/17,16:31:46,17,08,1, 11.9,1,1, 10.045, 10554.895, 354.398, 52801.672 23/09/17,16:31:46,18,08,1, 11.9,1,1, 10.045, 10554.912, 354.393, 52801.665 23/09/17,16:31:46,19,08,1, 11.9,1,1, 10.045, 10554.895, 354.398, 52801.674 23/09/17,16:31:47,00,08,1, 11.9,1,1, 10.047, 10554.889, 354.398, 52801.674 23/09/17,16:31:47,01,08,1, 11.9,1,1, 10.047, 10554.907, 354.383, 52801.702 23/09/17,16:31:47,02,08,1, 11.9,1,1, 10.047, 10554.897, 354.384, 52801.702 23/09/17,16:31:47,03,08,1, 11.9,1,1, 10.047, 10554.905, 354.383, 52801.694 23/09/17,16:31:47,04,08,1, 11.9,1,1, 10.047, 10554.891, 354.406, 52801.703 23/09/17,16:31:47,05,08,1, 11.9,1,1, 10.047, 10554.871, 354.395, 52801.677 23/09/17,16:31:47,06,08,1, 11.9,1,1, 10.047, 10554.914, 354.404, 52801.680 23/09/17,16:31:47,07,08,1, 11.9,1,1, 10.047, 10554.885, 354.376, 52801.668 23/09/17,16:31:47,08,08,1, 11.9,1,1, 10.047, 10554.906, 354.360, 52801.719 23/09/17,16:31:47,09,08,1, 11.9,1,1, 10.047, 10554.917, 354.395, 52801.663 23/09/17,16:31:47,10,08,1, 11.9,1,1, 10.047, 10554.885, 354.386, 52801.663 23/09/17,16:31:47,11,08,1, 11.9,1,1, 10.047, 10554.879, 354.383, 52801.657 23/09/17,16:31:47,12,08,1, 11.9,1,1, 10.047, 10554.905, 354.394, 52801.697 23/09/17,16:31:47,13,08,1, 11.9,1,1, 10.047, 10554.871, 354.393, 52801.684 23/09/17,16:31:47,14,08,1, 11.9,1,1, 10.047, 10554.885, 354.374, 52801.687 23/09/17,16:31:47,15,08,1, 11.9,1,1, 10.047, 10554.918, 354.380, 52801.704 23/09/17,16:31:47,16,08,1, 11.9,1,1, 10.047, 10554.907, 354.407, 52801.685 23/09/17,16:31:47,17,08,1, 11.9,1,1, 10.047, 10554.886, 354.390, 52801.708 23/09/17,16:31:47,18,08,1, 11.9,1,1, 10.047, 10554.887, 354.391, 52801.683 23/09/17,16:31:47,19,08,1, 11.9,1,1, 10.047, 10554.886, 354.371, 52801.709 23/09/17,16:31:48,00,09,1, 11.8,1,1, 10.047, 10554.881, 354.371, 52801.709 23/09/17,16:31:48,01,09,1, 11.8,1,1, 10.047, 10554.903, 354.387, 52801.707 23/09/17,16:31:48,02,09,1, 11.8,1,1, 10.047, 10554.887, 354.366, 52801.686 23/09/17,16:31:48,03,09,1, 11.8,1,1, 10.047, 10554.885, 354.343, 52801.698 23/09/17,16:31:48,04,09,1, 11.8,1,1, 10.047, 10554.886, 354.372, 52801.688 23/09/17,16:31:48,05,09,1, 11.8,1,1, 10.047, 10554.869, 354.334, 52801.700 23/09/17,16:31:48,06,09,1, 11.8,1,1, 10.047, 10554.873, 354.344, 52801.708 23/09/17,16:31:48,07,09,1, 11.8,1,1, 10.047, 10554.876, 354.375, 52801.716 23/09/17,16:31:48,08,09,1, 11.8,1,1, 10.047, 10554.861, 354.363, 52801.672 23/09/17,16:31:48,09,09,1, 11.8,1,1, 10.047, 10554.864, 354.362, 52801.687 23/09/17,16:31:48,10,09,1, 11.8,1,1, 10.047, 10554.849, 354.347, 52801.670 23/09/17,16:31:48,11,09,1, 11.8,1,1, 10.047, 10554.869, 354.358, 52801.676 23/09/17,16:31:48,12,09,1, 11.8,1,1, 10.047, 10554.892, 354.374, 52801.695 23/09/17,16:31:48,13,09,1, 11.8,1,1, 10.047, 10554.865, 354.378, 52801.662 23/09/17,16:31:48,14,09,1, 11.8,1,1, 10.047, 10554.859, 354.371, 52801.664 23/09/17,16:31:48,15,09,1, 11.8,1,1, 10.047, 10554.859, 354.377, 52801.675 23/09/17,16:31:48,16,09,1, 11.8,1,1, 10.047, 10554.851, 354.337, 52801.678 23/09/17,16:31:48,17,09,1, 11.8,1,1, 10.047, 10554.848, 354.350, 52801.700 23/09/17,16:31:48,18,09,1, 11.8,1,1, 10.047, 10554.864, 354.361, 52801.685 23/09/17,16:31:48,19,09,1, 11.8,1,1, 10.047, 10554.862, 354.377, 52801.684 23/09/17,16:31:49,00,09,1, 11.8,1,1, 10.045, 10554.856, 354.377, 52801.684 23/09/17,16:31:49,01,09,1, 11.8,1,1, 10.045, 10554.860, 354.365, 52801.686 23/09/17,16:31:49,02,09,1, 11.8,1,1, 10.045, 10554.865, 354.366, 52801.678 23/09/17,16:31:49,03,09,1, 11.8,1,1, 10.045, 10554.844, 354.366, 52801.654 23/09/17,16:31:49,04,09,1, 11.8,1,1, 10.045, 10554.873, 354.379, 52801.687 23/09/17,16:31:49,05,09,1, 11.8,1,1, 10.045, 10554.837, 354.372, 52801.690 23/09/17,16:31:49,06,09,1, 11.8,1,1, 10.045, 10554.826, 354.335, 52801.682 23/09/17,16:31:49,07,09,1, 11.8,1,1, 10.045, 10554.835, 354.357, 52801.675 23/09/17,16:31:49,08,09,1, 11.8,1,1, 10.045, 10554.816, 354.363, 52801.676 23/09/17,16:31:49,09,09,1, 11.8,1,1, 10.045, 10554.830, 354.384, 52801.663 23/09/17,16:31:49,10,09,1, 11.8,1,1, 10.045, 10554.819, 354.356, 52801.687 23/09/17,16:31:49,11,09,1, 11.8,1,1, 10.045, 10554.802, 354.371, 52801.662 23/09/17,16:31:49,12,09,1, 11.8,1,1, 10.045, 10554.813, 354.382, 52801.666 23/09/17,16:31:49,13,09,1, 11.8,1,1, 10.045, 10554.818, 354.360, 52801.703 23/09/17,16:31:49,14,09,1, 11.8,1,1, 10.045, 10554.796, 354.366, 52801.660 23/09/17,16:31:49,15,09,1, 11.8,1,1, 10.045, 10554.811, 354.339, 52801.636 23/09/17,16:31:49,16,09,1, 11.8,1,1, 10.045, 10554.819, 354.369, 52801.660 23/09/17,16:31:49,17,09,1, 11.8,1,1, 10.045, 10554.806, 354.369, 52801.657 23/09/17,16:31:49,18,09,1, 11.8,1,1, 10.045, 10554.830, 354.350, 52801.662 23/09/17,16:31:49,19,09,1, 11.8,1,1, 10.045, 10554.820, 354.354, 52801.631 23/09/17,16:31:50,00,08,1, 11.9,1,1, 10.045, 10554.814, 354.354, 52801.631 23/09/17,16:31:50,01,08,1, 11.9,1,1, 10.045, 10554.818, 354.359, 52801.662 23/09/17,16:31:50,02,08,1, 11.9,1,1, 10.045, 10554.806, 354.360, 52801.656 23/09/17,16:31:50,03,08,1, 11.9,1,1, 10.045, 10554.804, 354.332, 52801.658 23/09/17,16:31:50,04,08,1, 11.9,1,1, 10.045, 10554.807, 354.359, 52801.638 23/09/17,16:31:50,05,08,1, 11.9,1,1, 10.045, 10554.789, 354.355, 52801.642 23/09/17,16:31:50,06,08,1, 11.9,1,1, 10.045, 10554.784, 354.353, 52801.646 23/09/17,16:31:50,07,08,1, 11.9,1,1, 10.045, 10554.772, 354.346, 52801.640 23/09/17,16:31:50,08,08,1, 11.9,1,1, 10.045, 10554.799, 354.362, 52801.626 23/09/17,16:31:50,09,08,1, 11.9,1,1, 10.045, 10554.797, 354.353, 52801.657 23/09/17,16:31:50,10,08,1, 11.9,1,1, 10.045, 10554.785, 354.363, 52801.652 23/09/17,16:31:50,11,08,1, 11.9,1,1, 10.045, 10554.768, 354.378, 52801.673 23/09/17,16:31:50,12,08,1, 11.9,1,1, 10.045, 10554.807, 354.354, 52801.649 23/09/17,16:31:50,13,08,1, 11.9,1,1, 10.045, 10554.792, 354.335, 52801.641 23/09/17,16:31:50,14,08,1, 11.9,1,1, 10.045, 10554.784, 354.348, 52801.684 23/09/17,16:31:50,15,08,1, 11.9,1,1, 10.045, 10554.787, 354.357, 52801.660 23/09/17,16:31:50,16,08,1, 11.9,1,1, 10.045, 10554.784, 354.351, 52801.694 23/09/17,16:31:50,17,08,1, 11.9,1,1, 10.045, 10554.797, 354.356, 52801.652 23/09/17,16:31:50,18,08,1, 11.9,1,1, 10.045, 10554.796, 354.342, 52801.685 23/09/17,16:31:50,19,08,1, 11.9,1,1, 10.045, 10554.767, 354.350, 52801.669 23/09/17,16:31:51,00,07,1, 11.9,1,1, 10.046, 10554.764, 354.350, 52801.669 23/09/17,16:31:51,01,07,1, 11.9,1,1, 10.046, 10554.781, 354.344, 52801.640 23/09/17,16:31:51,02,07,1, 11.9,1,1, 10.046, 10554.775, 354.341, 52801.646 23/09/17,16:31:51,03,07,1, 11.9,1,1, 10.046, 10554.765, 354.355, 52801.666 23/09/17,16:31:51,04,07,1, 11.9,1,1, 10.046, 10554.775, 354.353, 52801.685 23/09/17,16:31:51,05,07,1, 11.9,1,1, 10.046, 10554.774, 354.346, 52801.689 23/09/17,16:31:51,06,07,1, 11.9,1,1, 10.046, 10554.781, 354.337, 52801.638 23/09/17,16:31:51,07,07,1, 11.9,1,1, 10.046, 10554.754, 354.342, 52801.672 23/09/17,16:31:51,08,07,1, 11.9,1,1, 10.046, 10554.769, 354.350, 52801.655 23/09/17,16:31:51,09,07,1, 11.9,1,1, 10.046, 10554.761, 354.362, 52801.646 23/09/17,16:31:51,10,07,1, 11.9,1,1, 10.046, 10554.768, 354.327, 52801.653 23/09/17,16:31:51,11,07,1, 11.9,1,1, 10.046, 10554.769, 354.354, 52801.668 23/09/17,16:31:51,12,07,1, 11.9,1,1, 10.046, 10554.743, 354.354, 52801.644 23/09/17,16:31:51,13,07,1, 11.9,1,1, 10.046, 10554.740, 354.349, 52801.650 23/09/17,16:31:51,14,07,1, 11.9,1,1, 10.046, 10554.760, 354.362, 52801.639 23/09/17,16:31:51,15,07,1, 11.9,1,1, 10.046, 10554.751, 354.372, 52801.789 23/09/17,16:31:51,16,07,1, 11.9,1,1, 10.046, 10554.725, 354.362, 52801.603 23/09/17,16:31:51,17,07,1, 11.9,1,1, 10.046, 10554.729, 354.357, 52801.630 23/09/17,16:31:51,18,07,1, 11.9,1,1, 10.046, 10554.738, 354.361, 52801.897 23/09/17,16:31:51,19,07,1, 11.9,1,1, 10.046, 10554.747, 354.339, 52801.538 23/09/17,16:31:52,00,08,1, 11.8,1,1, 10.044, 10554.739, 354.339, 52801.538 23/09/17,16:31:52,01,08,1, 11.8,1,1, 10.044, 10554.734, 354.372, 52801.579 23/09/17,16:31:52,02,08,1, 11.8,1,1, 10.044, 10554.723, 354.374, 52801.628 23/09/17,16:31:52,03,08,1, 11.8,1,1, 10.044, 10554.723, 354.362, 52801.605 23/09/17,16:31:52,04,08,1, 11.8,1,1, 10.044, 10554.754, 354.334, 52801.632 23/09/17,16:31:52,05,08,1, 11.8,1,1, 10.044, 10554.722, 354.357, 52801.584 23/09/17,16:31:52,06,08,1, 11.8,1,1, 10.044, 10554.726, 354.355, 52801.635 23/09/17,16:31:52,07,08,1, 11.8,1,1, 10.044, 10554.725, 354.341, 52801.646 23/09/17,16:31:52,08,08,1, 11.8,1,1, 10.044, 10554.698, 354.359, 52801.639 23/09/17,16:31:52,09,08,1, 11.8,1,1, 10.044, 10554.731, 354.338, 52801.455 23/09/17,16:31:52,10,08,1, 11.8,1,1, 10.044, 10554.726, 354.365, 52801.588 23/09/17,16:31:52,11,08,1, 11.8,1,1, 10.044, 10554.699, 354.378, 52801.596 23/09/17,16:31:52,12,08,1, 11.8,1,1, 10.044, 10554.745, 354.353, 52801.603 23/09/17,16:31:52,13,08,1, 11.8,1,1, 10.044, 10554.712, 354.363, 52801.587 23/09/17,16:31:52,14,08,1, 11.8,1,1, 10.044, 10554.702, 354.367, 52801.626 23/09/17,16:31:52,15,08,1, 11.8,1,1, 10.044, 10554.715, 354.347, 52801.641 23/09/17,16:31:52,16,08,1, 11.8,1,1, 10.044, 10554.693, 354.380, 52801.583 23/09/17,16:31:52,17,08,1, 11.8,1,1, 10.044, 10554.689, 354.348, 52801.611 23/09/17,16:31:52,18,08,1, 11.8,1,1, 10.044, 10554.718, 354.357, 52801.609 23/09/17,16:31:52,19,08,1, 11.8,1,1, 10.044, 10554.695, 354.343, 52801.617 23/09/17,16:31:53,00,08,1, 11.9,1,1, 10.043, 10554.689, 354.343, 52801.617 23/09/17,16:31:53,01,08,1, 11.9,1,1, 10.043, 10554.718, 354.380, 52801.613 23/09/17,16:31:53,02,08,1, 11.9,1,1, 10.043, 10554.707, 354.343, 52801.609 23/09/17,16:31:53,03,08,1, 11.9,1,1, 10.043, 10554.716, 354.347, 52801.616 23/09/17,16:31:53,04,08,1, 11.9,1,1, 10.043, 10554.699, 354.342, 52801.620 23/09/17,16:31:53,05,08,1, 11.9,1,1, 10.043, 10554.720, 354.339, 52801.611 23/09/17,16:31:53,06,08,1, 11.9,1,1, 10.043, 10554.716, 354.339, 52801.600 23/09/17,16:31:53,07,08,1, 11.9,1,1, 10.043, 10554.703, 354.365, 52801.629 23/09/17,16:31:53,08,08,1, 11.9,1,1, 10.043, 10554.702, 354.337, 52801.623 23/09/17,16:31:53,09,08,1, 11.9,1,1, 10.043, 10554.706, 354.339, 52801.624 23/09/17,16:31:53,10,08,1, 11.9,1,1, 10.043, 10554.688, 354.365, 52801.585 23/09/17,16:31:53,11,08,1, 11.9,1,1, 10.043, 10554.695, 354.345, 52801.647 23/09/17,16:31:53,12,08,1, 11.9,1,1, 10.043, 10554.673, 354.359, 52801.651 23/09/17,16:31:53,13,08,1, 11.9,1,1, 10.043, 10554.702, 354.346, 52801.638 23/09/17,16:31:53,14,08,1, 11.9,1,1, 10.043, 10554.691, 354.355, 52801.622 23/09/17,16:31:53,15,08,1, 11.9,1,1, 10.043, 10554.719, 354.338, 52801.633 23/09/17,16:31:53,16,08,1, 11.9,1,1, 10.043, 10554.700, 354.343, 52801.595 23/09/17,16:31:53,17,08,1, 11.9,1,1, 10.043, 10554.696, 354.336, 52801.611 23/09/17,16:31:53,18,08,1, 11.9,1,1, 10.043, 10554.725, 354.335, 52801.639 23/09/17,16:31:53,19,08,1, 11.9,1,1, 10.043, 10554.685, 354.336, 52801.640 23/09/17,16:31:54,00,07,1, 11.8,1,1, 10.042, 10554.681, 354.336, 52801.640 23/09/17,16:31:54,01,07,1, 11.8,1,1, 10.042, 10554.685, 354.370, 52801.639 23/09/17,16:31:54,02,07,1, 11.8,1,1, 10.042, 10554.662, 354.371, 52801.619 23/09/17,16:31:54,03,07,1, 11.8,1,1, 10.042, 10554.671, 354.347, 52801.631 23/09/17,16:31:54,04,07,1, 11.8,1,1, 10.042, 10554.645, 354.331, 52801.586 23/09/17,16:31:54,05,07,1, 11.8,1,1, 10.042, 10554.717, 354.355, 52801.527 23/09/17,16:31:54,06,07,1, 11.8,1,1, 10.042, 10554.642, 354.354, 52801.617 23/09/17,16:31:54,07,07,1, 11.8,1,1, 10.042, 10554.683, 354.346, 52801.643 23/09/17,16:31:54,08,07,1, 11.8,1,1, 10.042, 10554.648, 354.372, 52801.605 23/09/17,16:31:54,09,07,1, 11.8,1,1, 10.042, 10554.688, 354.320, 52801.637 23/09/17,16:31:54,10,07,1, 11.8,1,1, 10.042, 10554.670, 354.340, 52801.638 23/09/17,16:31:54,11,07,1, 11.8,1,1, 10.042, 10554.658, 354.350, 52801.637 23/09/17,16:31:54,12,07,1, 11.8,1,1, 10.042, 10554.662, 354.338, 52801.657 23/09/17,16:31:54,13,07,1, 11.8,1,1, 10.042, 10554.676, 354.345, 52801.642 23/09/17,16:31:54,14,07,1, 11.8,1,1, 10.042, 10554.643, 354.328, 52801.645 23/09/17,16:31:54,15,07,1, 11.8,1,1, 10.042, 10554.659, 354.328, 52801.632 23/09/17,16:31:54,16,07,1, 11.8,1,1, 10.042, 10554.665, 354.337, 52801.610 23/09/17,16:31:54,17,07,1, 11.8,1,1, 10.042, 10554.648, 354.328, 52801.656 23/09/17,16:31:54,18,07,1, 11.8,1,1, 10.042, 10554.648, 354.306, 52801.605 23/09/17,16:31:54,19,07,1, 11.8,1,1, 10.042, 10554.685, 354.337, 52801.618 23/09/17,16:31:55,00,07,1, 11.9,1,1, 10.047, 10554.681, 354.337, 52801.618 23/09/17,16:31:55,01,07,1, 11.9,1,1, 10.047, 10554.644, 354.315, 52801.619 23/09/17,16:31:55,02,07,1, 11.9,1,1, 10.047, 10554.673, 354.319, 52801.619 23/09/17,16:31:55,03,07,1, 11.9,1,1, 10.047, 10554.664, 354.302, 52801.611 23/09/17,16:31:55,04,07,1, 11.9,1,1, 10.047, 10554.660, 354.336, 52801.647 23/09/17,16:31:55,05,07,1, 11.9,1,1, 10.047, 10554.646, 354.335, 52801.643 23/09/17,16:31:55,06,07,1, 11.9,1,1, 10.047, 10554.645, 354.337, 52801.650 23/09/17,16:31:55,07,07,1, 11.9,1,1, 10.047, 10554.611, 354.326, 52801.600 23/09/17,16:31:55,08,07,1, 11.9,1,1, 10.047, 10554.625, 354.342, 52801.617 23/09/17,16:31:55,09,07,1, 11.9,1,1, 10.047, 10554.642, 354.321, 52801.592 23/09/17,16:31:55,10,07,1, 11.9,1,1, 10.047, 10554.648, 354.333, 52801.592 23/09/17,16:31:55,11,07,1, 11.9,1,1, 10.047, 10554.636, 354.328, 52801.618 23/09/17,16:31:55,12,07,1, 11.9,1,1, 10.047, 10554.644, 354.314, 52801.627 23/09/17,16:31:55,13,07,1, 11.9,1,1, 10.047, 10554.641, 354.319, 52801.617 23/09/17,16:31:55,14,07,1, 11.9,1,1, 10.047, 10554.638, 354.306, 52801.610 23/09/17,16:31:55,15,07,1, 11.9,1,1, 10.047, 10554.629, 354.305, 52801.614 23/09/17,16:31:55,16,07,1, 11.9,1,1, 10.047, 10554.619, 354.306, 52801.618 23/09/17,16:31:55,17,07,1, 11.9,1,1, 10.047, 10554.632, 354.296, 52801.611 23/09/17,16:31:55,18,07,1, 11.9,1,1, 10.047, 10554.629, 354.306, 52801.638 23/09/17,16:31:55,19,07,1, 11.9,1,1, 10.047, 10554.650, 354.308, 52801.677 23/09/17,16:31:56,00,07,1, 12.0,1,1, 10.043, 10554.647, 354.308, 52801.677 23/09/17,16:31:56,01,07,1, 12.0,1,1, 10.043, 10554.615, 354.306, 52801.637 23/09/17,16:31:56,02,07,1, 12.0,1,1, 10.043, 10554.620, 354.281, 52801.458 23/09/17,16:31:56,03,07,1, 12.0,1,1, 10.043, 10554.625, 354.275, 52801.635 23/09/17,16:31:56,04,07,1, 12.0,1,1, 10.043, 10554.613, 354.265, 52801.471 23/09/17,16:31:56,05,07,1, 12.0,1,1, 10.043, 10554.628, 354.285, 52801.636 23/09/17,16:31:56,06,07,1, 12.0,1,1, 10.043, 10554.637, 354.269, 52801.628 23/09/17,16:31:56,07,07,1, 12.0,1,1, 10.043, 10554.605, 354.289, 52801.582 23/09/17,16:31:56,08,07,1, 12.0,1,1, 10.043, 10554.588, 354.306, 52801.644 23/09/17,16:31:56,09,07,1, 12.0,1,1, 10.043, 10554.611, 354.306, 52801.610 23/09/17,16:31:56,10,07,1, 12.0,1,1, 10.043, 10554.593, 354.278, 52801.452 23/09/17,16:31:56,11,07,1, 12.0,1,1, 10.043, 10554.573, 354.299, 52801.681 23/09/17,16:31:56,12,07,1, 12.0,1,1, 10.043, 10554.611, 354.305, 52801.615 23/09/17,16:31:56,13,07,1, 12.0,1,1, 10.043, 10554.604, 354.283, 52801.658 23/09/17,16:31:56,14,07,1, 12.0,1,1, 10.043, 10554.569, 354.282, 52801.601 23/09/17,16:31:56,15,07,1, 12.0,1,1, 10.043, 10554.587, 354.270, 52801.600 23/09/17,16:31:56,16,07,1, 12.0,1,1, 10.043, 10554.595, 354.305, 52801.600 23/09/17,16:31:56,17,07,1, 12.0,1,1, 10.043, 10554.572, 354.286, 52801.566 23/09/17,16:31:56,18,07,1, 12.0,1,1, 10.043, 10554.615, 354.272, 52801.570 23/09/17,16:31:56,19,07,1, 12.0,1,1, 10.043, 10554.593, 354.281, 52801.552 23/09/17,16:31:57,00,07,1, 11.9,1,1, 10.043, 10554.589, 354.281, 52801.552 23/09/17,16:31:57,01,07,1, 11.9,1,1, 10.043, 10554.581, 354.304, 52801.629 23/09/17,16:31:57,02,07,1, 11.9,1,1, 10.043, 10554.598, 354.369, 52801.951 23/09/17,16:31:57,03,07,1, 11.9,1,1, 10.043, 10554.596, 354.366, 52801.901 23/09/17,16:31:57,04,07,1, 11.9,1,1, 10.043, 10554.586, 354.354, 52801.926 23/09/17,16:31:57,05,07,1, 11.9,1,1, 10.043, 10554.607, 354.338, 52801.901 23/09/17,16:31:57,06,07,1, 11.9,1,1, 10.043, 10554.599, 354.359, 52801.948 23/09/17,16:31:57,07,07,1, 11.9,1,1, 10.043, 10554.581, 354.368, 52801.917 23/09/17,16:31:57,08,07,1, 11.9,1,1, 10.043, 10554.569, 354.362, 52801.921 23/09/17,16:31:57,09,07,1, 11.9,1,1, 10.043, 10554.586, 354.356, 52801.923 23/09/17,16:31:57,10,07,1, 11.9,1,1, 10.043, 10554.570, 354.354, 52801.937 23/09/17,16:31:57,11,07,1, 11.9,1,1, 10.043, 10554.590, 354.377, 52801.932 23/09/17,16:31:57,12,07,1, 11.9,1,1, 10.043, 10554.568, 354.380, 52801.934 23/09/17,16:31:57,13,07,1, 11.9,1,1, 10.043, 10554.557, 354.374, 52801.911 23/09/17,16:31:57,14,07,1, 11.9,1,1, 10.043, 10554.571, 354.364, 52801.916 23/09/17,16:31:57,15,07,1, 11.9,1,1, 10.043, 10554.577, 354.359, 52801.890 23/09/17,16:31:57,16,07,1, 11.9,1,1, 10.043, 10554.565, 354.359, 52801.955 23/09/17,16:31:57,17,07,1, 11.9,1,1, 10.043, 10554.574, 354.368, 52801.940 23/09/17,16:31:57,18,07,1, 11.9,1,1, 10.043, 10554.557, 354.336, 52801.951 23/09/17,16:31:57,19,07,1, 11.9,1,1, 10.043, 10554.571, 354.358, 52801.914 23/09/17,16:31:58,00,08,1, 11.9,1,1, 10.048, 10554.564, 354.358, 52801.914 23/09/17,16:31:58,01,08,1, 11.9,1,1, 10.048, 10554.566, 354.364, 52801.895 23/09/17,16:31:58,02,08,1, 11.9,1,1, 10.048, 10554.557, 354.352, 52801.903 23/09/17,16:31:58,03,08,1, 11.9,1,1, 10.048, 10554.580, 354.353, 52801.889 23/09/17,16:31:58,04,08,1, 11.9,1,1, 10.048, 10554.565, 354.346, 52801.894 23/09/17,16:31:58,05,08,1, 11.9,1,1, 10.048, 10554.565, 354.332, 52801.883 23/09/17,16:31:58,06,08,1, 11.9,1,1, 10.048, 10554.545, 354.351, 52801.887 23/09/17,16:31:58,07,08,1, 11.9,1,1, 10.048, 10554.548, 354.344, 52801.849 23/09/17,16:31:58,08,08,1, 11.9,1,1, 10.048, 10554.558, 354.377, 52801.881 23/09/17,16:31:58,09,08,1, 11.9,1,1, 10.048, 10554.557, 354.348, 52801.891 23/09/17,16:31:58,10,08,1, 11.9,1,1, 10.048, 10554.557, 354.353, 52801.909 23/09/17,16:31:58,11,08,1, 11.9,1,1, 10.048, 10554.534, 354.353, 52801.855 23/09/17,16:31:58,12,08,1, 11.9,1,1, 10.048, 10554.544, 354.342, 52801.865 23/09/17,16:31:58,13,08,1, 11.9,1,1, 10.048, 10554.550, 354.355, 52801.913 23/09/17,16:31:58,14,08,1, 11.9,1,1, 10.048, 10554.555, 354.355, 52801.914 23/09/17,16:31:58,15,08,1, 11.9,1,1, 10.048, 10554.548, 354.359, 52801.902 23/09/17,16:31:58,16,08,1, 11.9,1,1, 10.048, 10554.555, 354.343, 52801.881 23/09/17,16:31:58,17,08,1, 11.9,1,1, 10.048, 10554.528, 354.371, 52801.916 23/09/17,16:31:58,18,08,1, 11.9,1,1, 10.048, 10554.535, 354.364, 52801.881 23/09/17,16:31:58,19,08,1, 11.9,1,1, 10.048, 10554.548, 354.356, 52801.907 23/09/17,16:31:59,00,08,1, 11.9,1,1, 10.048, 10554.547, 354.356, 52801.907 23/09/17,16:31:59,01,08,1, 11.9,1,1, 10.048, 10554.553, 354.368, 52801.907 23/09/17,16:31:59,02,08,1, 11.9,1,1, 10.048, 10554.527, 354.343, 52801.900 23/09/17,16:31:59,03,08,1, 11.9,1,1, 10.048, 10554.547, 354.368, 52801.900 23/09/17,16:31:59,04,08,1, 11.9,1,1, 10.048, 10554.553, 354.350, 52801.901 23/09/17,16:31:59,05,08,1, 11.9,1,1, 10.048, 10554.524, 354.355, 52801.896 23/09/17,16:31:59,06,08,1, 11.9,1,1, 10.048, 10554.543, 354.361, 52801.899 23/09/17,16:31:59,07,08,1, 11.9,1,1, 10.048, 10554.533, 354.354, 52801.890 23/09/17,16:31:59,08,08,1, 11.9,1,1, 10.048, 10554.525, 354.362, 52801.928 23/09/17,16:31:59,09,08,1, 11.9,1,1, 10.048, 10554.537, 354.347, 52801.923 23/09/17,16:31:59,10,08,1, 11.9,1,1, 10.048, 10554.545, 354.352, 52801.916 23/09/17,16:31:59,11,08,1, 11.9,1,1, 10.048, 10554.536, 354.363, 52801.917 23/09/17,16:31:59,12,08,1, 11.9,1,1, 10.048, 10554.533, 354.346, 52801.924 23/09/17,16:31:59,13,08,1, 11.9,1,1, 10.048, 10554.510, 354.348, 52801.934 23/09/17,16:31:59,14,08,1, 11.9,1,1, 10.048, 10554.515, 354.342, 52801.953 23/09/17,16:31:59,15,08,1, 11.9,1,1, 10.048, 10554.512, 354.362, 52801.933 23/09/17,16:31:59,16,08,1, 11.9,1,1, 10.048, 10554.515, 354.339, 52801.948 23/09/17,16:31:59,17,08,1, 11.9,1,1, 10.048, 10554.502, 354.390, 52801.911 23/09/17,16:31:59,18,08,1, 11.9,1,1, 10.048, 10554.492, 354.352, 52801.905 23/09/17,16:31:59,19,08,1, 11.9,1,1, 10.048, 10554.526, 354.347, 52802.024 23/09/17,16:32:00,00,07,1, 11.9,1,1, 10.045, 10554.522, 354.347, 52802.024 23/09/17,16:32:00,01,07,1, 11.9,1,1, 10.045, 10554.499, 354.356, 52801.940 23/09/17,16:32:00,02,07,1, 11.9,1,1, 10.045, 10554.499, 354.272, 52801.643 23/09/17,16:32:00,03,07,1, 11.9,1,1, 10.045, 10554.468, 354.250, 52801.643 23/09/17,16:32:00,04,07,1, 11.9,1,1, 10.045, 10554.493, 354.257, 52801.632 23/09/17,16:32:00,05,07,1, 11.9,1,1, 10.045, 10554.491, 354.275, 52801.629 23/09/17,16:32:00,06,07,1, 11.9,1,1, 10.045, 10554.492, 354.265, 52801.589 23/09/17,16:32:00,07,07,1, 11.9,1,1, 10.045, 10554.520, 354.288, 52801.583 23/09/17,16:32:00,08,07,1, 11.9,1,1, 10.045, 10554.488, 354.274, 52801.592 23/09/17,16:32:00,09,07,1, 11.9,1,1, 10.045, 10554.505, 354.269, 52801.564 23/09/17,16:32:00,10,07,1, 11.9,1,1, 10.045, 10554.497, 354.260, 52801.566 23/09/17,16:32:00,11,07,1, 11.9,1,1, 10.045, 10554.496, 354.257, 52801.569 23/09/17,16:32:00,12,07,1, 11.9,1,1, 10.045, 10554.511, 354.267, 52801.615 23/09/17,16:32:00,13,07,1, 11.9,1,1, 10.045, 10554.474, 354.276, 52801.586 23/09/17,16:32:00,14,07,1, 11.9,1,1, 10.045, 10554.486, 354.270, 52801.554 23/09/17,16:32:00,15,07,1, 11.9,1,1, 10.045, 10554.502, 354.260, 52801.579 23/09/17,16:32:00,16,07,1, 11.9,1,1, 10.045, 10554.506, 354.280, 52801.565 23/09/17,16:32:00,17,07,1, 11.9,1,1, 10.045, 10554.491, 354.261, 52801.586 23/09/17,16:32:00,18,07,1, 11.9,1,1, 10.045, 10554.475, 354.260, 52801.576 23/09/17,16:32:00,19,07,1, 11.9,1,1, 10.045, 10554.492, 354.281, 52801.597 23/09/17,16:32:01,00,08,1, 11.9,1,1, 10.043, 10554.489, 354.281, 52801.597 23/09/17,16:32:01,01,08,1, 11.9,1,1, 10.043, 10554.480, 354.276, 52801.583 23/09/17,16:32:01,02,08,1, 11.9,1,1, 10.043, 10554.516, 354.274, 52801.532 23/09/17,16:32:01,03,08,1, 11.9,1,1, 10.043, 10554.465, 354.246, 52801.446 23/09/17,16:32:01,04,08,1, 11.9,1,1, 10.043, 10554.475, 354.261, 52801.621 23/09/17,16:32:01,05,08,1, 11.9,1,1, 10.043, 10554.468, 354.269, 52801.599 23/09/17,16:32:01,06,08,1, 11.9,1,1, 10.043, 10554.466, 354.261, 52801.515 23/09/17,16:32:01,07,08,1, 11.9,1,1, 10.043, 10554.417, 354.268, 52801.643 23/09/17,16:32:01,08,08,1, 11.9,1,1, 10.043, 10554.476, 354.271, 52801.727 23/09/17,16:32:01,09,08,1, 11.9,1,1, 10.043, 10554.477, 354.283, 52801.561 23/09/17,16:32:01,10,08,1, 11.9,1,1, 10.043, 10554.449, 354.258, 52801.565 23/09/17,16:32:01,11,08,1, 11.9,1,1, 10.043, 10554.448, 354.282, 52801.575 23/09/17,16:32:01,12,08,1, 11.9,1,1, 10.043, 10554.467, 354.273, 52801.600 23/09/17,16:32:01,13,08,1, 11.9,1,1, 10.043, 10554.461, 354.259, 52801.599 23/09/17,16:32:01,14,08,1, 11.9,1,1, 10.043, 10554.460, 354.282, 52801.590 23/09/17,16:32:01,15,08,1, 11.9,1,1, 10.043, 10554.469, 354.287, 52801.555 23/09/17,16:32:01,16,08,1, 11.9,1,1, 10.043, 10554.457, 354.273, 52801.587 23/09/17,16:32:01,17,08,1, 11.9,1,1, 10.043, 10554.480, 354.254, 52801.630 23/09/17,16:32:01,18,08,1, 11.9,1,1, 10.043, 10554.476, 354.272, 52801.625 23/09/17,16:32:01,19,08,1, 11.9,1,1, 10.043, 10554.455, 354.267, 52801.576 23/09/17,16:32:02,00,07,1, 11.9,1,1, 10.043, 10554.447, 354.267, 52801.576 23/09/17,16:32:02,01,07,1, 11.9,1,1, 10.043, 10554.479, 354.257, 52801.623 23/09/17,16:32:02,02,07,1, 11.9,1,1, 10.043, 10554.474, 354.263, 52801.584 23/09/17,16:32:02,03,07,1, 11.9,1,1, 10.043, 10554.469, 354.270, 52801.569 23/09/17,16:32:02,04,07,1, 11.9,1,1, 10.043, 10554.447, 354.261, 52801.568 23/09/17,16:32:02,05,07,1, 11.9,1,1, 10.043, 10554.449, 354.261, 52801.565 23/09/17,16:32:02,06,07,1, 11.9,1,1, 10.043, 10554.463, 354.266, 52801.593 23/09/17,16:32:02,07,07,1, 11.9,1,1, 10.043, 10554.452, 354.243, 52801.542 23/09/17,16:32:02,08,07,1, 11.9,1,1, 10.043, 10554.437, 354.265, 52801.580 23/09/17,16:32:02,09,07,1, 11.9,1,1, 10.043, 10554.476, 354.264, 52801.602 23/09/17,16:32:02,10,07,1, 11.9,1,1, 10.043, 10554.465, 354.282, 52801.575 23/09/17,16:32:02,11,07,1, 11.9,1,1, 10.043, 10554.447, 354.259, 52801.600 23/09/17,16:32:02,12,07,1, 11.9,1,1, 10.043, 10554.452, 354.257, 52801.561 23/09/17,16:32:02,13,07,1, 11.9,1,1, 10.043, 10554.437, 354.275, 52801.592 23/09/17,16:32:02,14,07,1, 11.9,1,1, 10.043, 10554.438, 354.261, 52801.591 23/09/17,16:32:02,15,07,1, 11.9,1,1, 10.043, 10554.445, 354.256, 52801.539 23/09/17,16:32:02,16,07,1, 11.9,1,1, 10.043, 10554.439, 354.271, 52801.576 23/09/17,16:32:02,17,07,1, 11.9,1,1, 10.043, 10554.437, 354.280, 52801.599 23/09/17,16:32:02,18,07,1, 11.9,1,1, 10.043, 10554.420, 354.273, 52801.586 23/09/17,16:32:02,19,07,1, 11.9,1,1, 10.043, 10554.425, 354.267, 52801.568 23/09/17,16:32:03,00,08,1, 11.9,1,1, 10.044, 10554.422, 354.267, 52801.568 23/09/17,16:32:03,01,08,1, 11.9,1,1, 10.044, 10554.432, 354.255, 52801.589 23/09/17,16:32:03,02,08,1, 11.9,1,1, 10.044, 10554.421, 354.265, 52801.588 23/09/17,16:32:03,03,08,1, 11.9,1,1, 10.044, 10554.423, 354.273, 52801.554 23/09/17,16:32:03,04,08,1, 11.9,1,1, 10.044, 10554.432, 354.257, 52801.587 23/09/17,16:32:03,05,08,1, 11.9,1,1, 10.044, 10554.428, 354.237, 52801.566 23/09/17,16:32:03,06,08,1, 11.9,1,1, 10.044, 10554.410, 354.252, 52801.575 23/09/17,16:32:03,07,08,1, 11.9,1,1, 10.044, 10554.417, 354.244, 52801.561 23/09/17,16:32:03,08,08,1, 11.9,1,1, 10.044, 10554.424, 354.246, 52801.546 23/09/17,16:32:03,09,08,1, 11.9,1,1, 10.044, 10554.418, 354.248, 52801.577 23/09/17,16:32:03,10,08,1, 11.9,1,1, 10.044, 10554.427, 354.239, 52801.578 23/09/17,16:32:03,11,08,1, 11.9,1,1, 10.044, 10554.446, 354.251, 52801.590 23/09/17,16:32:03,12,08,1, 11.9,1,1, 10.044, 10554.413, 354.235, 52801.563 23/09/17,16:32:03,13,08,1, 11.9,1,1, 10.044, 10554.409, 354.230, 52801.520 23/09/17,16:32:03,14,08,1, 11.9,1,1, 10.044, 10554.405, 354.264, 52801.740 23/09/17,16:32:03,15,08,1, 11.9,1,1, 10.044, 10554.413, 354.247, 52801.447 23/09/17,16:32:03,16,08,1, 11.9,1,1, 10.044, 10554.397, 354.231, 52801.546 23/09/17,16:32:03,17,08,1, 11.9,1,1, 10.044, 10554.392, 354.264, 52801.516 23/09/17,16:32:03,18,08,1, 11.9,1,1, 10.044, 10554.415, 354.247, 52801.562 23/09/17,16:32:03,19,08,1, 11.9,1,1, 10.044, 10554.389, 354.230, 52801.537 23/09/17,16:32:04,00,08,1, 11.9,1,1, 10.043, 10554.389, 354.230, 52801.537 23/09/17,16:32:04,01,08,1, 11.9,1,1, 10.043, 10554.392, 354.267, 52801.559 23/09/17,16:32:04,02,08,1, 11.9,1,1, 10.043, 10554.389, 354.227, 52801.560 23/09/17,16:32:04,03,08,1, 11.9,1,1, 10.043, 10554.345, 354.252, 52801.625 23/09/17,16:32:04,04,08,1, 11.9,1,1, 10.043, 10554.392, 354.252, 52801.697 23/09/17,16:32:04,05,08,1, 11.9,1,1, 10.043, 10554.387, 354.239, 52801.535 23/09/17,16:32:04,06,08,1, 11.9,1,1, 10.043, 10554.403, 354.243, 52801.584 23/09/17,16:32:04,07,08,1, 11.9,1,1, 10.043, 10554.393, 354.216, 52801.572 23/09/17,16:32:04,08,08,1, 11.9,1,1, 10.043, 10554.403, 354.238, 52801.588 23/09/17,16:32:04,09,08,1, 11.9,1,1, 10.043, 10554.395, 354.233, 52801.556 23/09/17,16:32:04,10,08,1, 11.9,1,1, 10.043, 10554.398, 354.221, 52801.526 23/09/17,16:32:04,11,08,1, 11.9,1,1, 10.043, 10554.346, 354.206, 52801.530 23/09/17,16:32:04,12,08,1, 11.9,1,1, 10.043, 10554.418, 354.224, 52801.451 23/09/17,16:32:04,13,08,1, 11.9,1,1, 10.043, 10554.359, 354.230, 52801.605 23/09/17,16:32:04,14,08,1, 11.9,1,1, 10.043, 10554.350, 354.234, 52801.606 23/09/17,16:32:04,15,08,1, 11.9,1,1, 10.043, 10554.385, 354.213, 52801.555 23/09/17,16:32:04,16,08,1, 11.9,1,1, 10.043, 10554.383, 354.213, 52801.567 23/09/17,16:32:04,17,08,1, 11.9,1,1, 10.043, 10554.361, 354.219, 52801.547 23/09/17,16:32:04,18,08,1, 11.9,1,1, 10.043, 10554.371, 354.218, 52801.544 23/09/17,16:32:04,19,08,1, 11.9,1,1, 10.043, 10554.356, 354.214, 52801.519 23/09/17,16:32:05,00,07,1, 11.9,1,1, 10.045, 10554.355, 354.214, 52801.519 23/09/17,16:32:05,01,07,1, 11.9,1,1, 10.045, 10554.403, 354.201, 52801.538 23/09/17,16:32:05,02,07,1, 11.9,1,1, 10.045, 10554.364, 354.245, 52801.557 23/09/17,16:32:05,03,07,1, 11.9,1,1, 10.045, 10554.378, 354.237, 52801.558 23/09/17,16:32:05,04,07,1, 11.9,1,1, 10.045, 10554.399, 354.232, 52801.593 23/09/17,16:32:05,05,07,1, 11.9,1,1, 10.045, 10554.355, 354.217, 52801.544 23/09/17,16:32:05,06,07,1, 11.9,1,1, 10.045, 10554.347, 354.219, 52801.556 23/09/17,16:32:05,07,07,1, 11.9,1,1, 10.045, 10554.348, 354.238, 52801.581 23/09/17,16:32:05,08,07,1, 11.9,1,1, 10.045, 10554.347, 354.213, 52801.593 23/09/17,16:32:05,09,07,1, 11.9,1,1, 10.045, 10554.338, 354.237, 52801.545 23/09/17,16:32:05,10,07,1, 11.9,1,1, 10.045, 10554.364, 354.205, 52801.574 23/09/17,16:32:05,11,07,1, 11.9,1,1, 10.045, 10554.338, 354.222, 52801.555 23/09/17,16:32:05,12,07,1, 11.9,1,1, 10.045, 10554.332, 354.218, 52801.522 23/09/17,16:32:05,13,07,1, 11.9,1,1, 10.045, 10554.363, 354.239, 52801.574 23/09/17,16:32:05,14,07,1, 11.9,1,1, 10.045, 10554.351, 354.247, 52801.529 23/09/17,16:32:05,15,07,1, 11.9,1,1, 10.045, 10554.348, 354.245, 52801.696 23/09/17,16:32:05,16,07,1, 11.9,1,1, 10.045, 10554.332, 354.218, 52801.546 23/09/17,16:32:05,17,07,1, 11.9,1,1, 10.045, 10554.346, 354.222, 52801.538 23/09/17,16:32:05,18,07,1, 11.9,1,1, 10.045, 10554.328, 354.217, 52801.562 23/09/17,16:32:05,19,07,1, 11.9,1,1, 10.045, 10554.340, 354.246, 52801.546 23/09/17,16:32:06,00,08,1, 11.9,1,1, 10.042, 10554.339, 354.246, 52801.546 23/09/17,16:32:06,01,08,1, 11.9,1,1, 10.042, 10554.337, 354.221, 52801.562 23/09/17,16:32:06,02,08,1, 11.9,1,1, 10.042, 10554.323, 354.216, 52801.547 23/09/17,16:32:06,03,08,1, 11.9,1,1, 10.042, 10554.356, 354.225, 52801.550 23/09/17,16:32:06,04,08,1, 11.9,1,1, 10.042, 10554.352, 354.241, 52801.572 23/09/17,16:32:06,05,08,1, 11.9,1,1, 10.042, 10554.352, 354.217, 52801.565 23/09/17,16:32:06,06,08,1, 11.9,1,1, 10.042, 10554.328, 354.221, 52801.585 23/09/17,16:32:06,07,08,1, 11.9,1,1, 10.042, 10554.339, 354.214, 52801.575 23/09/17,16:32:06,08,08,1, 11.9,1,1, 10.042, 10554.333, 354.252, 52801.552 23/09/17,16:32:06,09,08,1, 11.9,1,1, 10.042, 10554.358, 354.216, 52801.554 23/09/17,16:32:06,10,08,1, 11.9,1,1, 10.042, 10554.328, 354.234, 52801.555 23/09/17,16:32:06,11,08,1, 11.9,1,1, 10.042, 10554.349, 354.234, 52801.529 23/09/17,16:32:06,12,08,1, 11.9,1,1, 10.042, 10554.366, 354.215, 52801.535 23/09/17,16:32:06,13,08,1, 11.9,1,1, 10.042, 10554.362, 354.231, 52801.560 23/09/17,16:32:06,14,08,1, 11.9,1,1, 10.042, 10554.331, 354.208, 52801.572 23/09/17,16:32:06,15,08,1, 11.9,1,1, 10.042, 10554.355, 354.226, 52801.565 23/09/17,16:32:06,16,08,1, 11.9,1,1, 10.042, 10554.343, 354.237, 52801.561 23/09/17,16:32:06,17,08,1, 11.9,1,1, 10.042, 10554.344, 354.224, 52801.502 23/09/17,16:32:06,18,08,1, 11.9,1,1, 10.042, 10554.348, 354.235, 52801.526 23/09/17,16:32:06,19,08,1, 11.9,1,1, 10.042, 10554.339, 354.232, 52801.547 23/09/17,16:32:07,00,09,1, 11.9,1,1, 10.042, 10554.339, 354.232, 52801.547 23/09/17,16:32:07,01,09,1, 11.9,1,1, 10.042, 10554.323, 354.245, 52801.526 23/09/17,16:32:07,02,09,1, 11.9,1,1, 10.042, 10554.345, 354.241, 52801.550 23/09/17,16:32:07,03,09,1, 11.9,1,1, 10.042, 10554.346, 354.223, 52801.574 23/09/17,16:32:07,04,09,1, 11.9,1,1, 10.042, 10554.349, 354.224, 52801.565 23/09/17,16:32:07,05,09,1, 11.9,1,1, 10.042, 10554.352, 354.220, 52801.575 23/09/17,16:32:07,06,09,1, 11.9,1,1, 10.042, 10554.319, 354.208, 52801.532 23/09/17,16:32:07,07,09,1, 11.9,1,1, 10.042, 10554.339, 354.233, 52801.542 23/09/17,16:32:07,08,09,1, 11.9,1,1, 10.042, 10554.314, 354.234, 52801.536 23/09/17,16:32:07,09,09,1, 11.9,1,1, 10.042, 10554.323, 354.208, 52801.541 23/09/17,16:32:07,10,09,1, 11.9,1,1, 10.042, 10554.331, 354.223, 52801.548 23/09/17,16:32:07,11,09,1, 11.9,1,1, 10.042, 10554.341, 354.224, 52801.577 23/09/17,16:32:07,12,09,1, 11.9,1,1, 10.042, 10554.307, 354.219, 52801.520 23/09/17,16:32:07,13,09,1, 11.9,1,1, 10.042, 10554.321, 354.222, 52801.514 23/09/17,16:32:07,14,09,1, 11.9,1,1, 10.042, 10554.335, 354.239, 52801.562 23/09/17,16:32:07,15,09,1, 11.9,1,1, 10.042, 10554.321, 354.248, 52801.563 23/09/17,16:32:07,16,09,1, 11.9,1,1, 10.042, 10554.330, 354.222, 52801.551 23/09/17,16:32:07,17,09,1, 11.9,1,1, 10.042, 10554.317, 354.232, 52801.541 23/09/17,16:32:07,18,09,1, 11.9,1,1, 10.042, 10554.340, 354.216, 52801.567 23/09/17,16:32:07,19,09,1, 11.9,1,1, 10.042, 10554.305, 354.221, 52801.556 23/09/17,16:32:08,00,08,1, 11.8,1,1, 10.043, 10554.297, 354.221, 52801.556 23/09/17,16:32:08,01,08,1, 11.8,1,1, 10.043, 10554.313, 354.226, 52801.570 23/09/17,16:32:08,02,08,1, 11.8,1,1, 10.043, 10554.336, 354.227, 52801.586 23/09/17,16:32:08,03,08,1, 11.8,1,1, 10.043, 10554.319, 354.238, 52801.566 23/09/17,16:32:08,04,08,1, 11.8,1,1, 10.043, 10554.326, 354.216, 52801.547 23/09/17,16:32:08,05,08,1, 11.8,1,1, 10.043, 10554.304, 354.248, 52801.540 23/09/17,16:32:08,06,08,1, 11.8,1,1, 10.043, 10554.328, 354.234, 52801.569 23/09/17,16:32:08,07,08,1, 11.8,1,1, 10.043, 10554.319, 354.226, 52801.546 23/09/17,16:32:08,08,08,1, 11.8,1,1, 10.043, 10554.325, 354.243, 52801.590 23/09/17,16:32:08,09,08,1, 11.8,1,1, 10.043, 10554.320, 354.223, 52801.544 23/09/17,16:32:08,10,08,1, 11.8,1,1, 10.043, 10554.337, 354.221, 52801.551 23/09/17,16:32:08,11,08,1, 11.8,1,1, 10.043, 10554.331, 354.226, 52801.521 23/09/17,16:32:08,12,08,1, 11.8,1,1, 10.043, 10554.312, 354.235, 52801.538 23/09/17,16:32:08,13,08,1, 11.8,1,1, 10.043, 10554.307, 354.224, 52801.547 23/09/17,16:32:08,14,08,1, 11.8,1,1, 10.043, 10554.314, 354.236, 52801.554 23/09/17,16:32:08,15,08,1, 11.8,1,1, 10.043, 10554.320, 354.234, 52801.501 23/09/17,16:32:08,16,08,1, 11.8,1,1, 10.043, 10554.337, 354.231, 52801.541 23/09/17,16:32:08,17,08,1, 11.8,1,1, 10.043, 10554.337, 354.215, 52801.556 23/09/17,16:32:08,18,08,1, 11.8,1,1, 10.043, 10554.341, 354.249, 52801.526 23/09/17,16:32:08,19,08,1, 11.8,1,1, 10.043, 10554.335, 354.230, 52801.538 23/09/17,16:32:09,00,08,1, 11.9,1,1, 10.043, 10554.330, 354.230, 52801.538 23/09/17,16:32:09,01,08,1, 11.9,1,1, 10.043, 10554.315, 354.227, 52801.552 23/09/17,16:32:09,02,08,1, 11.9,1,1, 10.043, 10554.328, 354.218, 52801.560 23/09/17,16:32:09,03,08,1, 11.9,1,1, 10.043, 10554.320, 354.217, 52801.528 23/09/17,16:32:09,04,08,1, 11.9,1,1, 10.043, 10554.305, 354.213, 52801.509 23/09/17,16:32:09,05,08,1, 11.9,1,1, 10.043, 10554.330, 354.214, 52801.552 23/09/17,16:32:09,06,08,1, 11.9,1,1, 10.043, 10554.319, 354.234, 52801.525 23/09/17,16:32:09,07,08,1, 11.9,1,1, 10.043, 10554.307, 354.220, 52801.515 23/09/17,16:32:09,08,08,1, 11.9,1,1, 10.043, 10554.309, 354.246, 52801.563 23/09/17,16:32:09,09,08,1, 11.9,1,1, 10.043, 10554.310, 354.234, 52801.552 23/09/17,16:32:09,10,08,1, 11.9,1,1, 10.043, 10554.300, 354.240, 52801.541 23/09/17,16:32:09,11,08,1, 11.9,1,1, 10.043, 10554.292, 354.242, 52801.542 23/09/17,16:32:09,12,08,1, 11.9,1,1, 10.043, 10554.299, 354.235, 52801.552 23/09/17,16:32:09,13,08,1, 11.9,1,1, 10.043, 10554.301, 354.212, 52801.529 23/09/17,16:32:09,14,08,1, 11.9,1,1, 10.043, 10554.299, 354.229, 52801.527 23/09/17,16:32:09,15,08,1, 11.9,1,1, 10.043, 10554.311, 354.220, 52801.575 23/09/17,16:32:09,16,08,1, 11.9,1,1, 10.043, 10554.303, 354.237, 52801.573 23/09/17,16:32:09,17,08,1, 11.9,1,1, 10.043, 10554.309, 354.230, 52801.543 23/09/17,16:32:09,18,08,1, 11.9,1,1, 10.043, 10554.318, 354.230, 52801.549 23/09/17,16:32:09,19,08,1, 11.9,1,1, 10.043, 10554.321, 354.231, 52801.576 23/09/17,16:32:10,00,09,1, 11.8,1,1, 10.043, 10554.314, 354.231, 52801.576 23/09/17,16:32:10,01,09,1, 11.8,1,1, 10.043, 10554.292, 354.229, 52801.532 23/09/17,16:32:10,02,09,1, 11.8,1,1, 10.043, 10554.279, 354.220, 52801.546 23/09/17,16:32:10,03,09,1, 11.8,1,1, 10.043, 10554.277, 354.246, 52801.554 23/09/17,16:32:10,04,09,1, 11.8,1,1, 10.043, 10554.287, 354.242, 52801.556 23/09/17,16:32:10,05,09,1, 11.8,1,1, 10.043, 10554.299, 354.230, 52801.578 23/09/17,16:32:10,06,09,1, 11.8,1,1, 10.043, 10554.296, 354.232, 52801.559 23/09/17,16:32:10,07,09,1, 11.8,1,1, 10.043, 10554.286, 354.252, 52801.578 23/09/17,16:32:10,08,09,1, 11.8,1,1, 10.043, 10554.258, 354.216, 52801.537 23/09/17,16:32:10,09,09,1, 11.8,1,1, 10.043, 10554.294, 354.234, 52801.559 23/09/17,16:32:10,10,09,1, 11.8,1,1, 10.043, 10554.248, 354.242, 52801.557 23/09/17,16:32:10,11,09,1, 11.8,1,1, 10.043, 10554.278, 354.222, 52801.565 23/09/17,16:32:10,12,09,1, 11.8,1,1, 10.043, 10554.309, 354.230, 52801.565 23/09/17,16:32:10,13,09,1, 11.8,1,1, 10.043, 10554.265, 354.236, 52801.575 23/09/17,16:32:10,14,09,1, 11.8,1,1, 10.043, 10554.284, 354.215, 52801.541 23/09/17,16:32:10,15,09,1, 11.8,1,1, 10.043, 10554.294, 354.228, 52801.559 23/09/17,16:32:10,16,09,1, 11.8,1,1, 10.043, 10554.259, 354.228, 52801.548 23/09/17,16:32:10,17,09,1, 11.8,1,1, 10.043, 10554.270, 354.227, 52801.567 23/09/17,16:32:10,18,09,1, 11.8,1,1, 10.043, 10554.290, 354.211, 52801.567 23/09/17,16:32:10,19,09,1, 11.8,1,1, 10.043, 10554.276, 354.210, 52801.514 23/09/17,16:32:11,00,08,1, 11.9,1,1, 10.045, 10554.272, 354.210, 52801.514 23/09/17,16:32:11,01,08,1, 11.9,1,1, 10.045, 10554.294, 354.217, 52801.527 23/09/17,16:32:11,02,08,1, 11.9,1,1, 10.045, 10554.278, 354.220, 52801.543 23/09/17,16:32:11,03,08,1, 11.9,1,1, 10.045, 10554.238, 354.227, 52801.541 23/09/17,16:32:11,04,08,1, 11.9,1,1, 10.045, 10554.262, 354.238, 52801.541 23/09/17,16:32:11,05,08,1, 11.9,1,1, 10.045, 10554.243, 354.217, 52801.542 23/09/17,16:32:11,06,08,1, 11.9,1,1, 10.045, 10554.253, 354.217, 52801.540 23/09/17,16:32:11,07,08,1, 11.9,1,1, 10.045, 10554.265, 354.226, 52801.549 23/09/17,16:32:11,08,08,1, 11.9,1,1, 10.045, 10554.267, 354.242, 52801.546 23/09/17,16:32:11,09,08,1, 11.9,1,1, 10.045, 10554.257, 354.215, 52801.560 23/09/17,16:32:11,10,08,1, 11.9,1,1, 10.045, 10554.270, 354.231, 52801.592 23/09/17,16:32:11,11,08,1, 11.9,1,1, 10.045, 10554.255, 354.237, 52801.536 23/09/17,16:32:11,12,08,1, 11.9,1,1, 10.045, 10554.258, 354.231, 52801.525 23/09/17,16:32:11,13,08,1, 11.9,1,1, 10.045, 10554.269, 354.216, 52801.509 23/09/17,16:32:11,14,08,1, 11.9,1,1, 10.045, 10554.259, 354.247, 52801.540 23/09/17,16:32:11,15,08,1, 11.9,1,1, 10.045, 10554.230, 354.229, 52801.541 23/09/17,16:32:11,16,08,1, 11.9,1,1, 10.045, 10554.253, 354.223, 52801.525 23/09/17,16:32:11,17,08,1, 11.9,1,1, 10.045, 10554.245, 354.205, 52801.544 23/09/17,16:32:11,18,08,1, 11.9,1,1, 10.045, 10554.239, 354.215, 52801.549 23/09/17,16:32:11,19,08,1, 11.9,1,1, 10.045, 10554.249, 354.221, 52801.578 23/09/17,16:32:12,00,10,1, 11.9,1,1, 10.046, 10554.247, 354.221, 52801.578 23/09/17,16:32:12,01,10,1, 11.9,1,1, 10.046, 10554.225, 354.213, 52801.552 23/09/17,16:32:12,02,10,1, 11.9,1,1, 10.046, 10554.259, 354.211, 52801.531 23/09/17,16:32:12,03,10,1, 11.9,1,1, 10.046, 10554.247, 354.230, 52801.549 23/09/17,16:32:12,04,10,1, 11.9,1,1, 10.046, 10554.246, 354.245, 52801.540 23/09/17,16:32:12,05,10,1, 11.9,1,1, 10.046, 10554.240, 354.202, 52801.534 23/09/17,16:32:12,06,10,1, 11.9,1,1, 10.046, 10554.227, 354.188, 52801.560 23/09/17,16:32:12,07,10,1, 11.9,1,1, 10.046, 10554.232, 354.216, 52801.568 23/09/17,16:32:12,08,10,1, 11.9,1,1, 10.046, 10554.228, 354.214, 52801.521 23/09/17,16:32:12,09,10,1, 11.9,1,1, 10.046, 10554.227, 354.225, 52801.549 23/09/17,16:32:12,10,10,1, 11.9,1,1, 10.046, 10554.222, 354.226, 52801.525 23/09/17,16:32:12,11,10,1, 11.9,1,1, 10.046, 10554.220, 354.201, 52801.539 23/09/17,16:32:12,12,10,1, 11.9,1,1, 10.046, 10554.229, 354.208, 52801.532 23/09/17,16:32:12,13,10,1, 11.9,1,1, 10.046, 10554.201, 354.213, 52801.530 23/09/17,16:32:12,14,10,1, 11.9,1,1, 10.046, 10554.212, 354.230, 52801.557 23/09/17,16:32:12,15,10,1, 11.9,1,1, 10.046, 10554.219, 354.181, 52801.537 23/09/17,16:32:12,16,10,1, 11.9,1,1, 10.046, 10554.223, 354.237, 52801.520 23/09/17,16:32:12,17,10,1, 11.9,1,1, 10.046, 10554.204, 354.232, 52801.511 23/09/17,16:32:12,18,10,1, 11.9,1,1, 10.046, 10554.204, 354.198, 52801.516 23/09/17,16:32:12,19,10,1, 11.9,1,1, 10.046, 10554.212, 354.214, 52801.508 23/09/17,16:32:13,00,10,1, 11.9,1,1, 10.043, 10554.205, 354.214, 52801.508 23/09/17,16:32:13,01,10,1, 11.9,1,1, 10.043, 10554.220, 354.194, 52801.530 23/09/17,16:32:13,02,10,1, 11.9,1,1, 10.043, 10554.197, 354.203, 52801.532 23/09/17,16:32:13,03,10,1, 11.9,1,1, 10.043, 10554.219, 354.191, 52801.516 23/09/17,16:32:13,04,10,1, 11.9,1,1, 10.043, 10554.229, 354.218, 52801.537 23/09/17,16:32:13,05,10,1, 11.9,1,1, 10.043, 10554.208, 354.208, 52801.482 23/09/17,16:32:13,06,10,1, 11.9,1,1, 10.043, 10554.231, 354.208, 52801.392 23/09/17,16:32:13,07,10,1, 11.9,1,1, 10.043, 10554.215, 354.212, 52801.584 23/09/17,16:32:13,08,10,1, 11.9,1,1, 10.043, 10554.214, 354.218, 52801.544 23/09/17,16:32:13,09,10,1, 11.9,1,1, 10.043, 10554.211, 354.211, 52801.568 23/09/17,16:32:13,10,10,1, 11.9,1,1, 10.043, 10554.204, 354.193, 52801.541 23/09/17,16:32:13,11,10,1, 11.9,1,1, 10.043, 10554.213, 354.222, 52801.541 23/09/17,16:32:13,12,10,1, 11.9,1,1, 10.043, 10554.185, 354.200, 52801.514 23/09/17,16:32:13,13,10,1, 11.9,1,1, 10.043, 10554.223, 354.195, 52801.536 23/09/17,16:32:13,14,10,1, 11.9,1,1, 10.043, 10554.204, 354.210, 52801.519 23/09/17,16:32:13,15,10,1, 11.9,1,1, 10.043, 10554.227, 354.200, 52801.518 23/09/17,16:32:13,16,10,1, 11.9,1,1, 10.043, 10554.200, 354.216, 52801.522 23/09/17,16:32:13,17,10,1, 11.9,1,1, 10.043, 10554.213, 354.218, 52801.495 23/09/17,16:32:13,18,10,1, 11.9,1,1, 10.043, 10554.196, 354.228, 52801.518 23/09/17,16:32:13,19,10,1, 11.9,1,1, 10.043, 10554.216, 354.218, 52801.536 23/09/17,16:32:14,00,08,1, 11.8,1,1, 10.047, 10554.214, 354.218, 52801.536 23/09/17,16:32:14,01,08,1, 11.8,1,1, 10.047, 10554.207, 354.202, 52801.483 23/09/17,16:32:14,02,08,1, 11.8,1,1, 10.047, 10554.204, 354.208, 52801.503 23/09/17,16:32:14,03,08,1, 11.8,1,1, 10.047, 10554.197, 354.200, 52801.524 23/09/17,16:32:14,04,08,1, 11.8,1,1, 10.047, 10554.193, 354.191, 52801.490 23/09/17,16:32:14,05,08,1, 11.8,1,1, 10.047, 10554.215, 354.203, 52801.515 23/09/17,16:32:14,06,08,1, 11.8,1,1, 10.047, 10554.207, 354.213, 52801.509 23/09/17,16:32:14,07,08,1, 11.8,1,1, 10.047, 10554.201, 354.234, 52801.460 23/09/17,16:32:14,08,08,1, 11.8,1,1, 10.047, 10554.192, 354.202, 52801.480 23/09/17,16:32:14,09,08,1, 11.8,1,1, 10.047, 10554.206, 354.196, 52801.502 23/09/17,16:32:14,10,08,1, 11.8,1,1, 10.047, 10554.187, 354.216, 52801.475 23/09/17,16:32:14,11,08,1, 11.8,1,1, 10.047, 10554.177, 354.206, 52801.478 23/09/17,16:32:14,12,08,1, 11.8,1,1, 10.047, 10554.191, 354.202, 52801.510 23/09/17,16:32:14,13,08,1, 11.8,1,1, 10.047, 10554.191, 354.199, 52801.485 23/09/17,16:32:14,14,08,1, 11.8,1,1, 10.047, 10554.188, 354.240, 52801.501 23/09/17,16:32:14,15,08,1, 11.8,1,1, 10.047, 10554.203, 354.185, 52801.491 23/09/17,16:32:14,16,08,1, 11.8,1,1, 10.047, 10554.173, 354.185, 52801.477 23/09/17,16:32:14,17,08,1, 11.8,1,1, 10.047, 10554.185, 354.219, 52801.489 23/09/17,16:32:14,18,08,1, 11.8,1,1, 10.047, 10554.193, 354.204, 52801.503 23/09/17,16:32:14,19,08,1, 11.8,1,1, 10.047, 10554.182, 354.203, 52801.474 23/09/17,16:32:15,00,08,1, 11.9,1,1, 10.046, 10554.180, 354.203, 52801.474 23/09/17,16:32:15,01,08,1, 11.9,1,1, 10.046, 10554.185, 354.213, 52801.484 23/09/17,16:32:15,02,08,1, 11.9,1,1, 10.046, 10554.177, 354.191, 52801.525 23/09/17,16:32:15,03,08,1, 11.9,1,1, 10.046, 10554.180, 354.225, 52801.475 23/09/17,16:32:15,04,08,1, 11.9,1,1, 10.046, 10554.162, 354.209, 52801.537 23/09/17,16:32:15,05,08,1, 11.9,1,1, 10.046, 10554.189, 354.203, 52801.480 23/09/17,16:32:15,06,08,1, 11.9,1,1, 10.046, 10554.153, 354.200, 52801.479 23/09/17,16:32:15,07,08,1, 11.9,1,1, 10.046, 10554.175, 354.170, 52801.503 23/09/17,16:32:15,08,08,1, 11.9,1,1, 10.046, 10554.191, 354.191, 52801.483 23/09/17,16:32:15,09,08,1, 11.9,1,1, 10.046, 10554.167, 354.183, 52801.515 23/09/17,16:32:15,10,08,1, 11.9,1,1, 10.046, 10554.198, 354.173, 52801.507 23/09/17,16:32:15,11,08,1, 11.9,1,1, 10.046, 10554.171, 354.197, 52801.504 23/09/17,16:32:15,12,08,1, 11.9,1,1, 10.046, 10554.174, 354.211, 52801.512 23/09/17,16:32:15,13,08,1, 11.9,1,1, 10.046, 10554.147, 354.194, 52801.538 23/09/17,16:32:15,14,08,1, 11.9,1,1, 10.046, 10554.170, 354.211, 52801.509 23/09/17,16:32:15,15,08,1, 11.9,1,1, 10.046, 10554.174, 354.189, 52801.516 23/09/17,16:32:15,16,08,1, 11.9,1,1, 10.046, 10554.181, 354.213, 52801.488 23/09/17,16:32:15,17,08,1, 11.9,1,1, 10.046, 10554.174, 354.215, 52801.538 23/09/17,16:32:15,18,08,1, 11.9,1,1, 10.046, 10554.166, 354.206, 52801.518 23/09/17,16:32:15,19,08,1, 11.9,1,1, 10.046, 10554.174, 354.189, 52801.514 23/09/17,16:32:16,00,08,1, 11.9,1,1, 10.042, 10554.172, 354.189, 52801.514 23/09/17,16:32:16,01,08,1, 11.9,1,1, 10.042, 10554.166, 354.188, 52801.523 23/09/17,16:32:16,02,08,1, 11.9,1,1, 10.042, 10554.167, 354.207, 52801.504 23/09/17,16:32:16,03,08,1, 11.9,1,1, 10.042, 10554.169, 354.197, 52801.517 23/09/17,16:32:16,04,08,1, 11.9,1,1, 10.042, 10554.151, 354.207, 52801.495 23/09/17,16:32:16,05,08,1, 11.9,1,1, 10.042, 10554.146, 354.177, 52801.488 23/09/17,16:32:16,06,08,1, 11.9,1,1, 10.042, 10554.129, 354.200, 52801.504 23/09/17,16:32:16,07,08,1, 11.9,1,1, 10.042, 10554.135, 354.182, 52801.505 23/09/17,16:32:16,08,08,1, 11.9,1,1, 10.042, 10554.142, 354.203, 52801.487 23/09/17,16:32:16,09,08,1, 11.9,1,1, 10.042, 10554.149, 354.199, 52801.510 23/09/17,16:32:16,10,08,1, 11.9,1,1, 10.042, 10554.166, 354.179, 52801.509 23/09/17,16:32:16,11,08,1, 11.9,1,1, 10.042, 10554.140, 354.167, 52801.474 23/09/17,16:32:16,12,08,1, 11.9,1,1, 10.042, 10554.166, 354.178, 52801.490 23/09/17,16:32:16,13,08,1, 11.9,1,1, 10.042, 10554.143, 354.178, 52801.479 23/09/17,16:32:16,14,08,1, 11.9,1,1, 10.042, 10554.140, 354.177, 52801.463 23/09/17,16:32:16,15,08,1, 11.9,1,1, 10.042, 10554.123, 354.190, 52801.499 23/09/17,16:32:16,16,08,1, 11.9,1,1, 10.042, 10554.162, 354.165, 52801.501 23/09/17,16:32:16,17,08,1, 11.9,1,1, 10.042, 10554.154, 354.161, 52801.468 23/09/17,16:32:16,18,08,1, 11.9,1,1, 10.042, 10554.160, 354.186, 52801.483 23/09/17,16:32:16,19,08,1, 11.9,1,1, 10.042, 10554.125, 354.170, 52801.466 23/09/17,16:32:17,00,09,1, 12.0,1,1, 10.043, 10554.122, 354.170, 52801.466 23/09/17,16:32:17,01,09,1, 12.0,1,1, 10.043, 10554.140, 354.179, 52801.483 23/09/17,16:32:17,02,09,1, 12.0,1,1, 10.043, 10554.147, 354.165, 52801.480 23/09/17,16:32:17,03,09,1, 12.0,1,1, 10.043, 10554.123, 354.169, 52801.497 23/09/17,16:32:17,04,09,1, 12.0,1,1, 10.043, 10554.153, 354.181, 52801.489 23/09/17,16:32:17,05,09,1, 12.0,1,1, 10.043, 10554.138, 354.170, 52801.526 23/09/17,16:32:17,06,09,1, 12.0,1,1, 10.043, 10554.119, 354.149, 52801.455 23/09/17,16:32:17,07,09,1, 12.0,1,1, 10.043, 10554.138, 354.176, 52801.494 23/09/17,16:32:17,08,09,1, 12.0,1,1, 10.043, 10554.101, 354.162, 52801.446 23/09/17,16:32:17,09,09,1, 12.0,1,1, 10.043, 10554.124, 354.158, 52801.464 23/09/17,16:32:17,10,09,1, 12.0,1,1, 10.043, 10554.129, 354.181, 52801.514 23/09/17,16:32:17,11,09,1, 12.0,1,1, 10.043, 10554.123, 354.171, 52801.496 23/09/17,16:32:17,12,09,1, 12.0,1,1, 10.043, 10554.141, 354.186, 52801.475 23/09/17,16:32:17,13,09,1, 12.0,1,1, 10.043, 10554.123, 354.154, 52801.493 23/09/17,16:32:17,14,09,1, 12.0,1,1, 10.043, 10554.095, 354.167, 52801.506 23/09/17,16:32:17,15,09,1, 12.0,1,1, 10.043, 10554.104, 354.155, 52801.491 23/09/17,16:32:17,16,09,1, 12.0,1,1, 10.043, 10554.145, 354.171, 52801.511 23/09/17,16:32:17,17,09,1, 12.0,1,1, 10.043, 10554.088, 354.167, 52801.455 23/09/17,16:32:17,18,09,1, 12.0,1,1, 10.043, 10554.102, 354.187, 52801.494 23/09/17,16:32:17,19,09,1, 12.0,1,1, 10.043, 10554.114, 354.169, 52801.493 23/09/17,16:32:18,00,09,1, 11.9,1,1, 10.044, 10554.113, 354.169, 52801.493 23/09/17,16:32:18,01,09,1, 11.9,1,1, 10.044, 10554.119, 354.167, 52801.478 23/09/17,16:32:18,02,09,1, 11.9,1,1, 10.044, 10554.116, 354.143, 52801.461 23/09/17,16:32:18,03,09,1, 11.9,1,1, 10.044, 10554.096, 354.171, 52801.467 23/09/17,16:32:18,04,09,1, 11.9,1,1, 10.044, 10554.087, 354.149, 52801.449 23/09/17,16:32:18,05,09,1, 11.9,1,1, 10.044, 10554.107, 354.142, 52801.469 23/09/17,16:32:18,06,09,1, 11.9,1,1, 10.044, 10554.107, 354.159, 52801.447 23/09/17,16:32:18,07,09,1, 11.9,1,1, 10.044, 10554.096, 354.161, 52801.460 23/09/17,16:32:18,08,09,1, 11.9,1,1, 10.044, 10554.122, 354.166, 52801.492 23/09/17,16:32:18,09,09,1, 11.9,1,1, 10.044, 10554.101, 354.143, 52801.444 23/09/17,16:32:18,10,09,1, 11.9,1,1, 10.044, 10554.096, 354.161, 52801.462 23/09/17,16:32:18,11,09,1, 11.9,1,1, 10.044, 10554.080, 354.156, 52801.449 23/09/17,16:32:18,12,09,1, 11.9,1,1, 10.044, 10554.086, 354.162, 52801.481 23/09/17,16:32:18,13,09,1, 11.9,1,1, 10.044, 10554.102, 354.166, 52801.506 23/09/17,16:32:18,14,09,1, 11.9,1,1, 10.044, 10554.085, 354.167, 52801.475 23/09/17,16:32:18,15,09,1, 11.9,1,1, 10.044, 10554.094, 354.156, 52801.460 23/09/17,16:32:18,16,09,1, 11.9,1,1, 10.044, 10554.080, 354.158, 52801.436 23/09/17,16:32:18,17,09,1, 11.9,1,1, 10.044, 10554.071, 354.174, 52801.420 23/09/17,16:32:18,18,09,1, 11.9,1,1, 10.044, 10554.083, 354.174, 52801.450 23/09/17,16:32:18,19,09,1, 11.9,1,1, 10.044, 10554.074, 354.186, 52801.434 23/09/17,16:32:19,00,09,1, 11.8,1,1, 10.041, 10554.072, 354.186, 52801.434 23/09/17,16:32:19,01,09,1, 11.8,1,1, 10.041, 10554.062, 354.190, 52801.435 23/09/17,16:32:19,02,09,1, 11.8,1,1, 10.041, 10554.088, 354.157, 52801.467 23/09/17,16:32:19,03,09,1, 11.8,1,1, 10.041, 10554.089, 354.192, 52801.478 23/09/17,16:32:19,04,09,1, 11.8,1,1, 10.041, 10554.090, 354.185, 52801.464 23/09/17,16:32:19,05,09,1, 11.8,1,1, 10.041, 10554.088, 354.190, 52801.486 23/09/17,16:32:19,06,09,1, 11.8,1,1, 10.041, 10554.068, 354.188, 52801.466 23/09/17,16:32:19,07,09,1, 11.8,1,1, 10.041, 10554.083, 354.170, 52801.439 23/09/17,16:32:19,08,09,1, 11.8,1,1, 10.041, 10554.078, 354.177, 52801.468 23/09/17,16:32:19,09,09,1, 11.8,1,1, 10.041, 10554.078, 354.168, 52801.466 23/09/17,16:32:19,10,09,1, 11.8,1,1, 10.041, 10554.081, 354.185, 52801.456 23/09/17,16:32:19,11,09,1, 11.8,1,1, 10.041, 10554.062, 354.169, 52801.461 23/09/17,16:32:19,12,09,1, 11.8,1,1, 10.041, 10554.082, 354.182, 52801.474 23/09/17,16:32:19,13,09,1, 11.8,1,1, 10.041, 10554.098, 354.182, 52801.456 23/09/17,16:32:19,14,09,1, 11.8,1,1, 10.041, 10554.064, 354.215, 52801.437 23/09/17,16:32:19,15,09,1, 11.8,1,1, 10.041, 10554.072, 354.174, 52801.431 23/09/17,16:32:19,16,09,1, 11.8,1,1, 10.041, 10554.074, 354.168, 52801.457 23/09/17,16:32:19,17,09,1, 11.8,1,1, 10.041, 10554.087, 354.175, 52801.486 23/09/17,16:32:19,18,09,1, 11.8,1,1, 10.041, 10554.060, 354.177, 52801.441 23/09/17,16:32:19,19,09,1, 11.8,1,1, 10.041, 10554.069, 354.177, 52801.456 23/09/17,16:32:20,00,09,1, 11.9,1,1, 10.045, 10554.063, 354.177, 52801.456 23/09/17,16:32:20,01,09,1, 11.9,1,1, 10.045, 10554.066, 354.179, 52801.409 23/09/17,16:32:20,02,09,1, 11.9,1,1, 10.045, 10554.064, 354.199, 52801.468 23/09/17,16:32:20,03,09,1, 11.9,1,1, 10.045, 10554.072, 354.179, 52801.453 23/09/17,16:32:20,04,09,1, 11.9,1,1, 10.045, 10554.066, 354.177, 52801.457 23/09/17,16:32:20,05,09,1, 11.9,1,1, 10.045, 10554.074, 354.181, 52801.435 23/09/17,16:32:20,06,09,1, 11.9,1,1, 10.045, 10554.073, 354.202, 52801.486 23/09/17,16:32:20,07,09,1, 11.9,1,1, 10.045, 10554.085, 354.154, 52801.447 23/09/17,16:32:20,08,09,1, 11.9,1,1, 10.045, 10554.076, 354.179, 52801.427 23/09/17,16:32:20,09,09,1, 11.9,1,1, 10.045, 10554.102, 354.146, 52801.456 23/09/17,16:32:20,10,09,1, 11.9,1,1, 10.045, 10554.045, 354.152, 52801.437 23/09/17,16:32:20,11,09,1, 11.9,1,1, 10.045, 10554.075, 354.140, 52801.204 23/09/17,16:32:20,12,09,1, 11.9,1,1, 10.045, 10554.008, 354.177, 52801.439 23/09/17,16:32:20,13,09,1, 11.9,1,1, 10.045, 10554.055, 354.165, 52801.470 23/09/17,16:32:20,14,09,1, 11.9,1,1, 10.045, 10554.028, 354.154, 52801.516 23/09/17,16:32:20,15,09,1, 11.9,1,1, 10.045, 10554.049, 354.167, 52801.461 23/09/17,16:32:20,16,09,1, 11.9,1,1, 10.045, 10554.029, 354.123, 52801.436 23/09/17,16:32:20,17,09,1, 11.9,1,1, 10.045, 10554.055, 354.148, 52801.474 23/09/17,16:32:20,18,09,1, 11.9,1,1, 10.045, 10554.026, 354.153, 52801.477 23/09/17,16:32:20,19,09,1, 11.9,1,1, 10.045, 10554.043, 354.144, 52801.436 23/09/17,16:32:21,00,10,1, 11.9,1,1, 10.044, 10554.038, 354.144, 52801.436 23/09/17,16:32:21,01,10,1, 11.9,1,1, 10.044, 10554.057, 354.151, 52801.482 23/09/17,16:32:21,02,10,1, 11.9,1,1, 10.044, 10554.034, 354.137, 52801.426 23/09/17,16:32:21,03,10,1, 11.9,1,1, 10.044, 10554.061, 354.137, 52801.443 23/09/17,16:32:21,04,10,1, 11.9,1,1, 10.044, 10554.042, 354.150, 52801.441 23/09/17,16:32:21,05,10,1, 11.9,1,1, 10.044, 10554.025, 354.128, 52801.498 23/09/17,16:32:21,06,10,1, 11.9,1,1, 10.044, 10554.027, 354.174, 52801.506 23/09/17,16:32:21,07,10,1, 11.9,1,1, 10.044, 10554.031, 354.150, 52801.464 23/09/17,16:32:21,08,10,1, 11.9,1,1, 10.044, 10554.029, 354.139, 52801.445 23/09/17,16:32:21,09,10,1, 11.9,1,1, 10.044, 10554.011, 354.168, 52801.473 23/09/17,16:32:21,10,10,1, 11.9,1,1, 10.044, 10554.019, 354.152, 52801.455 23/09/17,16:32:21,11,10,1, 11.9,1,1, 10.044, 10554.019, 354.147, 52801.453 23/09/17,16:32:21,12,10,1, 11.9,1,1, 10.044, 10554.021, 354.164, 52801.449 23/09/17,16:32:21,13,10,1, 11.9,1,1, 10.044, 10554.026, 354.146, 52801.432 23/09/17,16:32:21,14,10,1, 11.9,1,1, 10.044, 10554.025, 354.160, 52801.438 23/09/17,16:32:21,15,10,1, 11.9,1,1, 10.044, 10554.036, 354.161, 52801.437 23/09/17,16:32:21,16,10,1, 11.9,1,1, 10.044, 10554.033, 354.124, 52801.463 23/09/17,16:32:21,17,10,1, 11.9,1,1, 10.044, 10554.015, 354.132, 52801.461 23/09/17,16:32:21,18,10,1, 11.9,1,1, 10.044, 10554.021, 354.159, 52801.429 23/09/17,16:32:21,19,10,1, 11.9,1,1, 10.044, 10554.030, 354.144, 52801.491 23/09/17,16:32:22,00,10,1, 11.9,1,1, 10.042, 10554.022, 354.144, 52801.491 23/09/17,16:32:22,01,10,1, 11.9,1,1, 10.042, 10554.021, 354.157, 52801.436 23/09/17,16:32:22,02,10,1, 11.9,1,1, 10.042, 10554.031, 354.145, 52801.447 23/09/17,16:32:22,03,10,1, 11.9,1,1, 10.042, 10554.007, 354.170, 52801.445 23/09/17,16:32:22,04,10,1, 11.9,1,1, 10.042, 10553.986, 354.135, 52801.469 23/09/17,16:32:22,05,10,1, 11.9,1,1, 10.042, 10554.011, 354.123, 52801.432 23/09/17,16:32:22,06,10,1, 11.9,1,1, 10.042, 10554.006, 354.123, 52801.460 23/09/17,16:32:22,07,10,1, 11.9,1,1, 10.042, 10554.038, 354.136, 52801.455 23/09/17,16:32:22,08,10,1, 11.9,1,1, 10.042, 10554.042, 354.117, 52801.430 23/09/17,16:32:22,09,10,1, 11.9,1,1, 10.042, 10554.035, 354.144, 52801.438 23/09/17,16:32:22,10,10,1, 11.9,1,1, 10.042, 10554.022, 354.137, 52801.472 23/09/17,16:32:22,11,10,1, 11.9,1,1, 10.042, 10554.014, 354.111, 52801.415 23/09/17,16:32:22,12,10,1, 11.9,1,1, 10.042, 10554.015, 354.142, 52801.438 23/09/17,16:32:22,13,10,1, 11.9,1,1, 10.042, 10554.002, 354.131, 52801.439 23/09/17,16:32:22,14,10,1, 11.9,1,1, 10.042, 10553.994, 354.156, 52801.402 23/09/17,16:32:22,15,10,1, 11.9,1,1, 10.042, 10554.017, 354.123, 52801.440 23/09/17,16:32:22,16,10,1, 11.9,1,1, 10.042, 10553.999, 354.149, 52801.460 23/09/17,16:32:22,17,10,1, 11.9,1,1, 10.042, 10554.003, 354.134, 52801.437 23/09/17,16:32:22,18,10,1, 11.9,1,1, 10.042, 10554.020, 354.128, 52801.432 23/09/17,16:32:22,19,10,1, 11.9,1,1, 10.042, 10553.992, 354.124, 52801.445 23/09/17,16:32:23,00,09,1, 11.9,1,1, 10.039, 10553.988, 354.124, 52801.445 23/09/17,16:32:23,01,09,1, 11.9,1,1, 10.039, 10553.996, 354.124, 52801.466 23/09/17,16:32:23,02,09,1, 11.9,1,1, 10.039, 10554.000, 354.127, 52801.438 23/09/17,16:32:23,03,09,1, 11.9,1,1, 10.039, 10554.005, 354.096, 52801.458 23/09/17,16:32:23,04,09,1, 11.9,1,1, 10.039, 10553.981, 354.127, 52801.476 23/09/17,16:32:23,05,09,1, 11.9,1,1, 10.039, 10553.995, 354.132, 52801.471 23/09/17,16:32:23,06,09,1, 11.9,1,1, 10.039, 10553.971, 354.124, 52801.457 23/09/17,16:32:23,07,09,1, 11.9,1,1, 10.039, 10554.001, 354.127, 52801.459 23/09/17,16:32:23,08,09,1, 11.9,1,1, 10.039, 10554.010, 354.135, 52801.485 23/09/17,16:32:23,09,09,1, 11.9,1,1, 10.039, 10553.991, 354.139, 52801.453 23/09/17,16:32:23,10,09,1, 11.9,1,1, 10.039, 10553.985, 354.128, 52801.447 23/09/17,16:32:23,11,09,1, 11.9,1,1, 10.039, 10554.000, 354.143, 52801.445 23/09/17,16:32:23,12,09,1, 11.9,1,1, 10.039, 10553.980, 354.146, 52801.466 23/09/17,16:32:23,13,09,1, 11.9,1,1, 10.039, 10554.003, 354.126, 52801.472 23/09/17,16:32:23,14,09,1, 11.9,1,1, 10.039, 10553.981, 354.131, 52801.448 23/09/17,16:32:23,15,09,1, 11.9,1,1, 10.039, 10553.982, 354.113, 52801.468 23/09/17,16:32:23,16,09,1, 11.9,1,1, 10.039, 10554.005, 354.136, 52801.458 23/09/17,16:32:23,17,09,1, 11.9,1,1, 10.039, 10554.004, 354.136, 52801.455 23/09/17,16:32:23,18,09,1, 11.9,1,1, 10.039, 10553.975, 354.128, 52801.465 23/09/17,16:32:23,19,09,1, 11.9,1,1, 10.039, 10553.981, 354.111, 52801.455 23/09/17,16:32:24,00,08,1, 11.8,1,1, 10.044, 10553.980, 354.111, 52801.455 23/09/17,16:32:24,01,08,1, 11.8,1,1, 10.044, 10553.976, 354.117, 52801.492 23/09/17,16:32:24,02,08,1, 11.8,1,1, 10.044, 10553.966, 354.126, 52801.441 23/09/17,16:32:24,03,08,1, 11.8,1,1, 10.044, 10553.976, 354.131, 52801.428 23/09/17,16:32:24,04,08,1, 11.8,1,1, 10.044, 10553.970, 354.134, 52801.428 23/09/17,16:32:24,05,08,1, 11.8,1,1, 10.044, 10553.958, 354.152, 52801.460 23/09/17,16:32:24,06,08,1, 11.8,1,1, 10.044, 10553.981, 354.123, 52801.452 23/09/17,16:32:24,07,08,1, 11.8,1,1, 10.044, 10553.958, 354.112, 52801.423 23/09/17,16:32:24,08,08,1, 11.8,1,1, 10.044, 10553.960, 354.127, 52801.421 23/09/17,16:32:24,09,08,1, 11.8,1,1, 10.044, 10553.970, 354.141, 52801.422 23/09/17,16:32:24,10,08,1, 11.8,1,1, 10.044, 10553.953, 354.122, 52801.443 23/09/17,16:32:24,11,08,1, 11.8,1,1, 10.044, 10553.962, 354.144, 52801.467 23/09/17,16:32:24,12,08,1, 11.8,1,1, 10.044, 10553.944, 354.146, 52801.458 23/09/17,16:32:24,13,08,1, 11.8,1,1, 10.044, 10553.935, 354.124, 52801.469 23/09/17,16:32:24,14,08,1, 11.8,1,1, 10.044, 10553.965, 354.137, 52801.448 23/09/17,16:32:24,15,08,1, 11.8,1,1, 10.044, 10553.949, 354.129, 52801.471 23/09/17,16:32:24,16,08,1, 11.8,1,1, 10.044, 10553.943, 354.129, 52801.460 23/09/17,16:32:24,17,08,1, 11.8,1,1, 10.044, 10553.926, 354.124, 52801.490 23/09/17,16:32:24,18,08,1, 11.8,1,1, 10.044, 10553.939, 354.134, 52801.483 23/09/17,16:32:24,19,08,1, 11.8,1,1, 10.044, 10553.956, 354.122, 52801.491 23/09/17,16:32:25,00,08,1, 11.9,1,1, 10.043, 10553.955, 354.122, 52801.491 23/09/17,16:32:25,01,08,1, 11.9,1,1, 10.043, 10553.947, 354.137, 52801.447 23/09/17,16:32:25,02,08,1, 11.9,1,1, 10.043, 10553.944, 354.115, 52801.428 23/09/17,16:32:25,03,08,1, 11.9,1,1, 10.043, 10553.941, 354.137, 52801.449 23/09/17,16:32:25,04,08,1, 11.9,1,1, 10.043, 10553.951, 354.116, 52801.448 23/09/17,16:32:25,05,08,1, 11.9,1,1, 10.043, 10553.939, 354.112, 52801.424 23/09/17,16:32:25,06,08,1, 11.9,1,1, 10.043, 10553.955, 354.134, 52801.457 23/09/17,16:32:25,07,08,1, 11.9,1,1, 10.043, 10553.959, 354.132, 52801.447 23/09/17,16:32:25,08,08,1, 11.9,1,1, 10.043, 10553.930, 354.120, 52801.480 23/09/17,16:32:25,09,08,1, 11.9,1,1, 10.043, 10553.959, 354.119, 52801.424 23/09/17,16:32:25,10,08,1, 11.9,1,1, 10.043, 10553.926, 354.135, 52801.447 23/09/17,16:32:25,11,08,1, 11.9,1,1, 10.043, 10553.947, 354.145, 52801.443 23/09/17,16:32:25,12,08,1, 11.9,1,1, 10.043, 10553.925, 354.129, 52801.452 23/09/17,16:32:25,13,08,1, 11.9,1,1, 10.043, 10553.909, 354.123, 52801.379 23/09/17,16:32:25,14,08,1, 11.9,1,1, 10.043, 10553.936, 354.150, 52801.581 23/09/17,16:32:25,15,08,1, 11.9,1,1, 10.043, 10553.944, 354.132, 52801.413 23/09/17,16:32:25,16,08,1, 11.9,1,1, 10.043, 10553.945, 354.123, 52801.453 23/09/17,16:32:25,17,08,1, 11.9,1,1, 10.043, 10553.927, 354.120, 52801.442 23/09/17,16:32:25,18,08,1, 11.9,1,1, 10.043, 10553.909, 354.138, 52801.470 23/09/17,16:32:25,19,08,1, 11.9,1,1, 10.043, 10553.932, 354.130, 52801.422 23/09/17,16:32:26,00,07,1, 11.9,1,1, 10.044, 10553.930, 354.130, 52801.422 23/09/17,16:32:26,01,07,1, 11.9,1,1, 10.044, 10553.912, 354.141, 52801.418 23/09/17,16:32:26,02,07,1, 11.9,1,1, 10.044, 10553.924, 354.117, 52801.412 23/09/17,16:32:26,03,07,1, 11.9,1,1, 10.044, 10553.912, 354.147, 52801.434 23/09/17,16:32:26,04,07,1, 11.9,1,1, 10.044, 10553.909, 354.111, 52801.424 23/09/17,16:32:26,05,07,1, 11.9,1,1, 10.044, 10553.915, 354.125, 52801.391 23/09/17,16:32:26,06,07,1, 11.9,1,1, 10.044, 10553.913, 354.130, 52801.405 23/09/17,16:32:26,07,07,1, 11.9,1,1, 10.044, 10553.926, 354.133, 52801.425 23/09/17,16:32:26,08,07,1, 11.9,1,1, 10.044, 10553.907, 354.074, 52801.411 23/09/17,16:32:26,09,07,1, 11.9,1,1, 10.044, 10553.929, 354.098, 52801.440 23/09/17,16:32:26,10,07,1, 11.9,1,1, 10.044, 10553.926, 354.109, 52801.427 23/09/17,16:32:26,11,07,1, 11.9,1,1, 10.044, 10553.926, 354.106, 52801.406 23/09/17,16:32:26,12,07,1, 11.9,1,1, 10.044, 10553.911, 354.130, 52801.423 23/09/17,16:32:26,13,07,1, 11.9,1,1, 10.044, 10553.901, 354.108, 52801.414 23/09/17,16:32:26,14,07,1, 11.9,1,1, 10.044, 10553.919, 354.069, 52801.430 23/09/17,16:32:26,15,07,1, 11.9,1,1, 10.044, 10553.918, 354.095, 52801.463 23/09/17,16:32:26,16,07,1, 11.9,1,1, 10.044, 10553.910, 354.112, 52801.430 23/09/17,16:32:26,17,07,1, 11.9,1,1, 10.044, 10553.908, 354.089, 52801.418 23/09/17,16:32:26,18,07,1, 11.9,1,1, 10.044, 10553.917, 354.101, 52801.463 23/09/17,16:32:26,19,07,1, 11.9,1,1, 10.044, 10553.921, 354.129, 52801.434 23/09/17,16:32:27,00,07,1, 11.9,1,1, 10.043, 10553.913, 354.129, 52801.434 23/09/17,16:32:27,01,07,1, 11.9,1,1, 10.043, 10553.919, 354.126, 52801.431 23/09/17,16:32:27,02,07,1, 11.9,1,1, 10.043, 10553.912, 354.129, 52801.445 23/09/17,16:32:27,03,07,1, 11.9,1,1, 10.043, 10553.922, 354.118, 52801.434 23/09/17,16:32:27,04,07,1, 11.9,1,1, 10.043, 10553.922, 354.110, 52801.419 23/09/17,16:32:27,05,07,1, 11.9,1,1, 10.043, 10553.908, 354.132, 52801.394 23/09/17,16:32:27,06,07,1, 11.9,1,1, 10.043, 10553.902, 354.106, 52801.433 23/09/17,16:32:27,07,07,1, 11.9,1,1, 10.043, 10553.905, 354.092, 52801.421 23/09/17,16:32:27,08,07,1, 11.9,1,1, 10.043, 10553.891, 354.129, 52801.452 23/09/17,16:32:27,09,07,1, 11.9,1,1, 10.043, 10553.862, 354.111, 52801.415 23/09/17,16:32:27,10,07,1, 11.9,1,1, 10.043, 10553.880, 354.102, 52801.434 23/09/17,16:32:27,11,07,1, 11.9,1,1, 10.043, 10553.887, 354.104, 52801.442 23/09/17,16:32:27,12,07,1, 11.9,1,1, 10.043, 10553.894, 354.092, 52801.411 23/09/17,16:32:27,13,07,1, 11.9,1,1, 10.043, 10553.876, 354.113, 52801.441 23/09/17,16:32:27,14,07,1, 11.9,1,1, 10.043, 10553.892, 354.079, 52801.423 23/09/17,16:32:27,15,07,1, 11.9,1,1, 10.043, 10553.883, 354.081, 52801.427 23/09/17,16:32:27,16,07,1, 11.9,1,1, 10.043, 10553.881, 354.111, 52801.441 23/09/17,16:32:27,17,07,1, 11.9,1,1, 10.043, 10553.894, 354.108, 52801.452 23/09/17,16:32:27,18,07,1, 11.9,1,1, 10.043, 10553.907, 354.090, 52801.471 23/09/17,16:32:27,19,07,1, 11.9,1,1, 10.043, 10553.869, 354.128, 52801.470 23/09/17,16:32:28,00,07,1, 11.8,1,1, 10.043, 10553.863, 354.128, 52801.470 23/09/17,16:32:28,01,07,1, 11.8,1,1, 10.043, 10553.876, 354.092, 52801.436 23/09/17,16:32:28,02,07,1, 11.8,1,1, 10.043, 10553.879, 354.088, 52801.412 23/09/17,16:32:28,03,07,1, 11.8,1,1, 10.043, 10553.863, 354.096, 52801.438 23/09/17,16:32:28,04,07,1, 11.8,1,1, 10.043, 10553.862, 354.088, 52801.440 23/09/17,16:32:28,05,07,1, 11.8,1,1, 10.043, 10553.840, 354.077, 52801.427 23/09/17,16:32:28,06,07,1, 11.8,1,1, 10.043, 10553.861, 354.075, 52801.433 23/09/17,16:32:28,07,07,1, 11.8,1,1, 10.043, 10553.864, 354.091, 52801.412 23/09/17,16:32:28,08,07,1, 11.8,1,1, 10.043, 10553.842, 354.100, 52801.433 23/09/17,16:32:28,09,07,1, 11.8,1,1, 10.043, 10553.890, 354.073, 52801.401 23/09/17,16:32:28,10,07,1, 11.8,1,1, 10.043, 10553.844, 354.057, 52801.420 23/09/17,16:32:28,11,07,1, 11.8,1,1, 10.043, 10553.869, 354.107, 52801.415 23/09/17,16:32:28,12,07,1, 11.8,1,1, 10.043, 10553.856, 354.075, 52801.443 23/09/17,16:32:28,13,07,1, 11.8,1,1, 10.043, 10553.852, 354.086, 52801.400 23/09/17,16:32:28,14,07,1, 11.8,1,1, 10.043, 10553.863, 354.088, 52801.441 23/09/17,16:32:28,15,07,1, 11.8,1,1, 10.043, 10553.827, 354.095, 52801.442 23/09/17,16:32:28,16,07,1, 11.8,1,1, 10.043, 10553.841, 354.076, 52801.433 23/09/17,16:32:28,17,07,1, 11.8,1,1, 10.043, 10553.831, 354.093, 52801.436 23/09/17,16:32:28,18,07,1, 11.8,1,1, 10.043, 10553.841, 354.084, 52801.421 23/09/17,16:32:28,19,07,1, 11.8,1,1, 10.043, 10553.829, 354.085, 52801.432 23/09/17,16:32:29,00,09,1, 11.9,1,1, 10.041, 10553.821, 354.085, 52801.432 23/09/17,16:32:29,01,09,1, 11.9,1,1, 10.041, 10553.825, 354.087, 52801.445 23/09/17,16:32:29,02,09,1, 11.9,1,1, 10.041, 10553.841, 354.085, 52801.421 23/09/17,16:32:29,03,09,1, 11.9,1,1, 10.041, 10553.839, 354.078, 52801.439 23/09/17,16:32:29,04,09,1, 11.9,1,1, 10.041, 10553.856, 354.072, 52801.466 23/09/17,16:32:29,05,09,1, 11.9,1,1, 10.041, 10553.854, 354.099, 52801.436 23/09/17,16:32:29,06,09,1, 11.9,1,1, 10.041, 10553.831, 354.049, 52801.371 23/09/17,16:32:29,07,09,1, 11.9,1,1, 10.041, 10553.840, 354.095, 52801.427 23/09/17,16:32:29,08,09,1, 11.9,1,1, 10.041, 10553.852, 354.094, 52801.429 23/09/17,16:32:29,09,09,1, 11.9,1,1, 10.041, 10553.790, 354.070, 52801.466 23/09/17,16:32:29,10,09,1, 11.9,1,1, 10.041, 10553.825, 354.093, 52801.411 23/09/17,16:32:29,11,09,1, 11.9,1,1, 10.041, 10553.820, 354.089, 52801.443 23/09/17,16:32:29,12,09,1, 11.9,1,1, 10.041, 10553.779, 354.095, 52801.416 23/09/17,16:32:29,13,09,1, 11.9,1,1, 10.041, 10553.826, 354.095, 52801.430 23/09/17,16:32:29,14,09,1, 11.9,1,1, 10.041, 10553.845, 354.089, 52801.427 23/09/17,16:32:29,15,09,1, 11.9,1,1, 10.041, 10553.818, 354.093, 52801.413 23/09/17,16:32:29,16,09,1, 11.9,1,1, 10.041, 10553.841, 354.092, 52801.440 23/09/17,16:32:29,17,09,1, 11.9,1,1, 10.041, 10553.832, 354.104, 52801.402 23/09/17,16:32:29,18,09,1, 11.9,1,1, 10.041, 10553.826, 354.089, 52801.399 23/09/17,16:32:29,19,09,1, 11.9,1,1, 10.041, 10553.825, 354.077, 52801.414 23/09/17,16:32:30,00,09,1, 11.9,1,1, 10.040, 10553.821, 354.077, 52801.414 23/09/17,16:32:30,01,09,1, 11.9,1,1, 10.040, 10553.844, 354.084, 52801.376 23/09/17,16:32:30,02,09,1, 11.9,1,1, 10.040, 10553.821, 354.071, 52801.392 23/09/17,16:32:30,03,09,1, 11.9,1,1, 10.040, 10553.815, 354.080, 52801.367 23/09/17,16:32:30,04,09,1, 11.9,1,1, 10.040, 10553.802, 354.060, 52801.367 23/09/17,16:32:30,05,09,1, 11.9,1,1, 10.040, 10553.833, 354.082, 52801.384 23/09/17,16:32:30,06,09,1, 11.9,1,1, 10.040, 10553.820, 354.068, 52801.404 23/09/17,16:32:30,07,09,1, 11.9,1,1, 10.040, 10553.817, 354.063, 52801.402 23/09/17,16:32:30,08,09,1, 11.9,1,1, 10.040, 10553.805, 354.062, 52801.428 23/09/17,16:32:30,09,09,1, 11.9,1,1, 10.040, 10553.801, 354.075, 52801.391 23/09/17,16:32:30,10,09,1, 11.9,1,1, 10.040, 10553.792, 354.074, 52801.430 23/09/17,16:32:30,11,09,1, 11.9,1,1, 10.040, 10553.816, 354.075, 52801.412 23/09/17,16:32:30,12,09,1, 11.9,1,1, 10.040, 10553.803, 354.069, 52801.399 23/09/17,16:32:30,13,09,1, 11.9,1,1, 10.040, 10553.770, 354.050, 52801.409 23/09/17,16:32:30,14,09,1, 11.9,1,1, 10.040, 10553.795, 354.071, 52801.397 23/09/17,16:32:30,15,09,1, 11.9,1,1, 10.040, 10553.794, 354.099, 52801.405 23/09/17,16:32:30,16,09,1, 11.9,1,1, 10.040, 10553.823, 354.080, 52801.363 23/09/17,16:32:30,17,09,1, 11.9,1,1, 10.040, 10553.789, 354.087, 52801.365 23/09/17,16:32:30,18,09,1, 11.9,1,1, 10.040, 10553.800, 354.074, 52801.389 23/09/17,16:32:30,19,09,1, 11.9,1,1, 10.040, 10553.797, 354.072, 52801.352 23/09/17,16:32:31,00,09,1, 11.9,1,1, 10.042, 10553.796, 354.072, 52801.352 23/09/17,16:32:31,01,09,1, 11.9,1,1, 10.042, 10553.776, 354.073, 52801.395 23/09/17,16:32:31,02,09,1, 11.9,1,1, 10.042, 10553.789, 354.099, 52801.410 23/09/17,16:32:31,03,09,1, 11.9,1,1, 10.042, 10553.806, 354.087, 52801.402 23/09/17,16:32:31,04,09,1, 11.9,1,1, 10.042, 10553.823, 354.074, 52801.421 23/09/17,16:32:31,05,09,1, 11.9,1,1, 10.042, 10553.809, 354.082, 52801.402 23/09/17,16:32:31,06,09,1, 11.9,1,1, 10.042, 10553.781, 354.082, 52801.392 23/09/17,16:32:31,07,09,1, 11.9,1,1, 10.042, 10553.762, 354.059, 52801.402 23/09/17,16:32:31,08,09,1, 11.9,1,1, 10.042, 10553.796, 354.071, 52801.380 23/09/17,16:32:31,09,09,1, 11.9,1,1, 10.042, 10553.800, 354.052, 52801.412 23/09/17,16:32:31,10,09,1, 11.9,1,1, 10.042, 10553.795, 354.053, 52801.384 23/09/17,16:32:31,11,09,1, 11.9,1,1, 10.042, 10553.767, 354.061, 52801.375 23/09/17,16:32:31,12,09,1, 11.9,1,1, 10.042, 10553.791, 354.050, 52801.396 23/09/17,16:32:31,13,09,1, 11.9,1,1, 10.042, 10553.767, 354.073, 52801.389 23/09/17,16:32:31,14,09,1, 11.9,1,1, 10.042, 10553.770, 354.060, 52801.413 23/09/17,16:32:31,15,09,1, 11.9,1,1, 10.042, 10553.796, 354.073, 52801.385 23/09/17,16:32:31,16,09,1, 11.9,1,1, 10.042, 10553.767, 354.058, 52801.394 23/09/17,16:32:31,17,09,1, 11.9,1,1, 10.042, 10553.781, 354.036, 52801.373 23/09/17,16:32:31,18,09,1, 11.9,1,1, 10.042, 10553.786, 354.061, 52801.400 23/09/17,16:32:31,19,09,1, 11.9,1,1, 10.042, 10553.782, 354.038, 52801.420 23/09/17,16:32:32,00,09,1, 11.9,1,1, 10.044, 10553.780, 354.038, 52801.420 23/09/17,16:32:32,01,09,1, 11.9,1,1, 10.044, 10553.752, 354.068, 52801.402 23/09/17,16:32:32,02,09,1, 11.9,1,1, 10.044, 10553.777, 354.035, 52801.392 23/09/17,16:32:32,03,09,1, 11.9,1,1, 10.044, 10553.761, 354.054, 52801.383 23/09/17,16:32:32,04,09,1, 11.9,1,1, 10.044, 10553.774, 354.065, 52801.383 23/09/17,16:32:32,05,09,1, 11.9,1,1, 10.044, 10553.770, 354.034, 52801.379 23/09/17,16:32:32,06,09,1, 11.9,1,1, 10.044, 10553.755, 354.058, 52801.442 23/09/17,16:32:32,07,09,1, 11.9,1,1, 10.044, 10553.757, 354.037, 52801.426 23/09/17,16:32:32,08,09,1, 11.9,1,1, 10.044, 10553.759, 354.048, 52801.400 23/09/17,16:32:32,09,09,1, 11.9,1,1, 10.044, 10553.774, 354.051, 52801.408 23/09/17,16:32:32,10,09,1, 11.9,1,1, 10.044, 10553.771, 354.046, 52801.381 23/09/17,16:32:32,11,09,1, 11.9,1,1, 10.044, 10553.773, 354.053, 52801.404 23/09/17,16:32:32,12,09,1, 11.9,1,1, 10.044, 10553.731, 354.057, 52801.370 23/09/17,16:32:32,13,09,1, 11.9,1,1, 10.044, 10553.752, 354.039, 52801.347 23/09/17,16:32:32,14,09,1, 11.9,1,1, 10.044, 10553.729, 354.055, 52801.379 23/09/17,16:32:32,15,09,1, 11.9,1,1, 10.044, 10553.744, 354.065, 52801.377 23/09/17,16:32:32,16,09,1, 11.9,1,1, 10.044, 10553.744, 354.049, 52801.370 23/09/17,16:32:32,17,09,1, 11.9,1,1, 10.044, 10553.730, 354.051, 52801.364 23/09/17,16:32:32,18,09,1, 11.9,1,1, 10.044, 10553.733, 354.056, 52801.364 23/09/17,16:32:32,19,09,1, 11.9,1,1, 10.044, 10553.717, 354.041, 52801.376 23/09/17,16:32:33,00,09,1, 11.9,1,1, 10.041, 10553.713, 354.041, 52801.376 23/09/17,16:32:33,01,09,1, 11.9,1,1, 10.041, 10553.745, 354.049, 52801.367 23/09/17,16:32:33,02,09,1, 11.9,1,1, 10.041, 10553.737, 354.046, 52801.352 23/09/17,16:32:33,03,09,1, 11.9,1,1, 10.041, 10553.759, 354.035, 52801.341 23/09/17,16:32:33,04,09,1, 11.9,1,1, 10.041, 10553.733, 354.042, 52801.342 23/09/17,16:32:33,05,09,1, 11.9,1,1, 10.041, 10553.724, 354.029, 52801.358 23/09/17,16:32:33,06,09,1, 11.9,1,1, 10.041, 10553.737, 354.034, 52801.341 23/09/17,16:32:33,07,09,1, 11.9,1,1, 10.041, 10553.714, 354.019, 52801.346 23/09/17,16:32:33,08,09,1, 11.9,1,1, 10.041, 10553.737, 354.004, 52801.382 23/09/17,16:32:33,09,09,1, 11.9,1,1, 10.041, 10553.750, 354.011, 52801.341 23/09/17,16:32:33,10,09,1, 11.9,1,1, 10.041, 10553.736, 354.041, 52801.494 23/09/17,16:32:33,11,09,1, 11.9,1,1, 10.041, 10553.716, 354.017, 52801.300 23/09/17,16:32:33,12,09,1, 11.9,1,1, 10.041, 10553.706, 354.038, 52801.332 23/09/17,16:32:33,13,09,1, 11.9,1,1, 10.041, 10553.730, 354.065, 52801.360 23/09/17,16:32:33,14,09,1, 11.9,1,1, 10.041, 10553.732, 354.036, 52801.327 23/09/17,16:32:33,15,09,1, 11.9,1,1, 10.041, 10553.751, 354.038, 52801.337 23/09/17,16:32:33,16,09,1, 11.9,1,1, 10.041, 10553.741, 354.038, 52801.389 23/09/17,16:32:33,17,09,1, 11.9,1,1, 10.041, 10553.725, 354.037, 52801.378 23/09/17,16:32:33,18,09,1, 11.9,1,1, 10.041, 10553.728, 354.022, 52801.347 23/09/17,16:32:33,19,09,1, 11.9,1,1, 10.041, 10553.724, 354.037, 52801.382 23/09/17,16:32:34,00,09,1, 12.0,1,1, 10.042, 10553.721, 354.037, 52801.382 23/09/17,16:32:34,01,09,1, 12.0,1,1, 10.042, 10553.712, 354.055, 52801.379 23/09/17,16:32:34,02,09,1, 12.0,1,1, 10.042, 10553.717, 354.048, 52801.415 23/09/17,16:32:34,03,09,1, 12.0,1,1, 10.042, 10553.698, 354.035, 52801.391 23/09/17,16:32:34,04,09,1, 12.0,1,1, 10.042, 10553.715, 354.031, 52801.349 23/09/17,16:32:34,05,09,1, 12.0,1,1, 10.042, 10553.706, 354.041, 52801.359 23/09/17,16:32:34,06,09,1, 12.0,1,1, 10.042, 10553.706, 354.049, 52801.357 23/09/17,16:32:34,07,09,1, 12.0,1,1, 10.042, 10553.723, 354.033, 52801.201 23/09/17,16:32:34,08,09,1, 12.0,1,1, 10.042, 10553.688, 354.046, 52801.348 23/09/17,16:32:34,09,09,1, 12.0,1,1, 10.042, 10553.686, 354.029, 52801.363 23/09/17,16:32:34,10,09,1, 12.0,1,1, 10.042, 10553.701, 354.040, 52801.360 23/09/17,16:32:34,11,09,1, 12.0,1,1, 10.042, 10553.718, 354.044, 52801.349 23/09/17,16:32:34,12,09,1, 12.0,1,1, 10.042, 10553.703, 354.039, 52801.356 23/09/17,16:32:34,13,09,1, 12.0,1,1, 10.042, 10553.703, 354.049, 52801.339 23/09/17,16:32:34,14,09,1, 12.0,1,1, 10.042, 10553.709, 354.047, 52801.309 23/09/17,16:32:34,15,09,1, 12.0,1,1, 10.042, 10553.714, 354.026, 52801.325 23/09/17,16:32:34,16,09,1, 12.0,1,1, 10.042, 10553.703, 354.039, 52801.354 23/09/17,16:32:34,17,09,1, 12.0,1,1, 10.042, 10553.700, 354.006, 52801.371 23/09/17,16:32:34,18,09,1, 12.0,1,1, 10.042, 10553.699, 354.004, 52801.341 23/09/17,16:32:34,19,09,1, 12.0,1,1, 10.042, 10553.697, 354.025, 52801.336 23/09/17,16:32:35,00,09,1, 11.9,1,1, 10.043, 10553.696, 354.025, 52801.336 23/09/17,16:32:35,01,09,1, 11.9,1,1, 10.043, 10553.718, 354.011, 52801.361 23/09/17,16:32:35,02,09,1, 11.9,1,1, 10.043, 10553.696, 354.032, 52801.364 23/09/17,16:32:35,03,09,1, 11.9,1,1, 10.043, 10553.685, 354.012, 52801.363 23/09/17,16:32:35,04,09,1, 11.9,1,1, 10.043, 10553.698, 354.033, 52801.328 23/09/17,16:32:35,05,09,1, 11.9,1,1, 10.043, 10553.683, 354.021, 52801.321 23/09/17,16:32:35,06,09,1, 11.9,1,1, 10.043, 10553.679, 354.028, 52801.332 23/09/17,16:32:35,07,09,1, 11.9,1,1, 10.043, 10553.682, 354.000, 52801.371 23/09/17,16:32:35,08,09,1, 11.9,1,1, 10.043, 10553.688, 354.015, 52801.338 23/09/17,16:32:35,09,09,1, 11.9,1,1, 10.043, 10553.708, 354.015, 52801.300 23/09/17,16:32:35,10,09,1, 11.9,1,1, 10.043, 10553.691, 354.025, 52801.345 23/09/17,16:32:35,11,09,1, 11.9,1,1, 10.043, 10553.683, 354.034, 52801.330 23/09/17,16:32:35,12,09,1, 11.9,1,1, 10.043, 10553.701, 354.024, 52801.354 23/09/17,16:32:35,13,09,1, 11.9,1,1, 10.043, 10553.685, 354.016, 52801.387 23/09/17,16:32:35,14,09,1, 11.9,1,1, 10.043, 10553.697, 353.999, 52801.339 23/09/17,16:32:35,15,09,1, 11.9,1,1, 10.043, 10553.696, 354.008, 52801.338 23/09/17,16:32:35,16,09,1, 11.9,1,1, 10.043, 10553.683, 354.019, 52801.328 23/09/17,16:32:35,17,09,1, 11.9,1,1, 10.043, 10553.676, 354.009, 52801.329 23/09/17,16:32:35,18,09,1, 11.9,1,1, 10.043, 10553.662, 354.016, 52801.338 23/09/17,16:32:35,19,09,1, 11.9,1,1, 10.043, 10553.680, 353.995, 52801.377 23/09/17,16:32:36,00,09,1, 11.8,1,1, 10.042, 10553.679, 353.995, 52801.377 23/09/17,16:32:36,01,09,1, 11.8,1,1, 10.042, 10553.687, 353.973, 52801.309 23/09/17,16:32:36,02,09,1, 11.8,1,1, 10.042, 10553.682, 353.990, 52801.313 23/09/17,16:32:36,03,09,1, 11.8,1,1, 10.042, 10553.687, 353.973, 52801.322 23/09/17,16:32:36,04,09,1, 11.8,1,1, 10.042, 10553.688, 353.979, 52801.343 23/09/17,16:32:36,05,09,1, 11.8,1,1, 10.042, 10553.677, 353.997, 52801.352 23/09/17,16:32:36,06,09,1, 11.8,1,1, 10.042, 10553.683, 354.005, 52801.292 23/09/17,16:32:36,07,09,1, 11.8,1,1, 10.042, 10553.672, 353.985, 52801.370 23/09/17,16:32:36,08,09,1, 11.8,1,1, 10.042, 10553.687, 353.989, 52801.377 23/09/17,16:32:36,09,09,1, 11.8,1,1, 10.042, 10553.675, 353.983, 52801.344 23/09/17,16:32:36,10,09,1, 11.8,1,1, 10.042, 10553.658, 353.997, 52801.307 23/09/17,16:32:36,11,09,1, 11.8,1,1, 10.042, 10553.690, 354.009, 52801.325 23/09/17,16:32:36,12,09,1, 11.8,1,1, 10.042, 10553.665, 353.981, 52801.347 23/09/17,16:32:36,13,09,1, 11.8,1,1, 10.042, 10553.665, 353.992, 52801.368 23/09/17,16:32:36,14,09,1, 11.8,1,1, 10.042, 10553.628, 354.002, 52801.351 23/09/17,16:32:36,15,09,1, 11.8,1,1, 10.042, 10553.672, 354.003, 52801.350 23/09/17,16:32:36,16,09,1, 11.8,1,1, 10.042, 10553.660, 353.996, 52801.359 23/09/17,16:32:36,17,09,1, 11.8,1,1, 10.042, 10553.673, 353.975, 52801.348 23/09/17,16:32:36,18,09,1, 11.8,1,1, 10.042, 10553.665, 354.009, 52801.354 23/09/17,16:32:36,19,09,1, 11.8,1,1, 10.042, 10553.660, 353.997, 52801.483 23/09/17,16:32:37,00,09,1, 11.9,1,1, 10.037, 10553.654, 353.997, 52801.483 23/09/17,16:32:37,01,09,1, 11.9,1,1, 10.037, 10553.652, 354.000, 52801.299 23/09/17,16:32:37,02,09,1, 11.9,1,1, 10.037, 10553.622, 353.991, 52801.416 23/09/17,16:32:37,03,09,1, 11.9,1,1, 10.037, 10553.655, 354.002, 52801.594 23/09/17,16:32:37,04,09,1, 11.9,1,1, 10.037, 10553.628, 353.999, 52801.363 23/09/17,16:32:37,05,09,1, 11.9,1,1, 10.037, 10553.665, 353.999, 52801.397 23/09/17,16:32:37,06,09,1, 11.9,1,1, 10.037, 10553.664, 353.989, 52801.363 23/09/17,16:32:37,07,09,1, 11.9,1,1, 10.037, 10553.663, 353.991, 52801.386 23/09/17,16:32:37,08,09,1, 11.9,1,1, 10.037, 10553.674, 353.987, 52801.371 23/09/17,16:32:37,09,09,1, 11.9,1,1, 10.037, 10553.672, 353.976, 52801.358 23/09/17,16:32:37,10,09,1, 11.9,1,1, 10.037, 10553.643, 353.978, 52801.374 23/09/17,16:32:37,11,09,1, 11.9,1,1, 10.037, 10553.659, 353.975, 52801.372 23/09/17,16:32:37,12,09,1, 11.9,1,1, 10.037, 10553.642, 353.975, 52801.367 23/09/17,16:32:37,13,09,1, 11.9,1,1, 10.037, 10553.668, 353.969, 52801.372 23/09/17,16:32:37,14,09,1, 11.9,1,1, 10.037, 10553.646, 353.966, 52801.323 23/09/17,16:32:37,15,09,1, 11.9,1,1, 10.037, 10553.658, 354.006, 52801.348 23/09/17,16:32:37,16,09,1, 11.9,1,1, 10.037, 10553.637, 353.992, 52801.376 23/09/17,16:32:37,17,09,1, 11.9,1,1, 10.037, 10553.663, 353.972, 52801.367 23/09/17,16:32:37,18,09,1, 11.9,1,1, 10.037, 10553.634, 353.970, 52801.335 23/09/17,16:32:37,19,09,1, 11.9,1,1, 10.037, 10553.634, 353.981, 52801.348 23/09/17,16:32:38,00,08,1, 11.9,1,1, 10.043, 10553.629, 353.981, 52801.348 23/09/17,16:32:38,01,08,1, 11.9,1,1, 10.043, 10553.640, 353.963, 52801.345 23/09/17,16:32:38,02,08,1, 11.9,1,1, 10.043, 10553.631, 353.973, 52801.350 23/09/17,16:32:38,03,08,1, 11.9,1,1, 10.043, 10553.635, 353.981, 52801.359 23/09/17,16:32:38,04,08,1, 11.9,1,1, 10.043, 10553.637, 353.961, 52801.343 23/09/17,16:32:38,05,08,1, 11.9,1,1, 10.043, 10553.634, 353.963, 52801.364 23/09/17,16:32:38,06,08,1, 11.9,1,1, 10.043, 10553.617, 353.972, 52801.345 23/09/17,16:32:38,07,08,1, 11.9,1,1, 10.043, 10553.634, 353.976, 52801.343 23/09/17,16:32:38,08,08,1, 11.9,1,1, 10.043, 10553.645, 353.961, 52801.351 23/09/17,16:32:38,09,08,1, 11.9,1,1, 10.043, 10553.613, 353.961, 52801.348 23/09/17,16:32:38,10,08,1, 11.9,1,1, 10.043, 10553.616, 353.963, 52801.324 23/09/17,16:32:38,11,08,1, 11.9,1,1, 10.043, 10553.626, 353.971, 52801.332 23/09/17,16:32:38,12,08,1, 11.9,1,1, 10.043, 10553.624, 353.964, 52801.342 23/09/17,16:32:38,13,08,1, 11.9,1,1, 10.043, 10553.607, 353.954, 52801.312 23/09/17,16:32:38,14,08,1, 11.9,1,1, 10.043, 10553.610, 353.960, 52801.336 23/09/17,16:32:38,15,08,1, 11.9,1,1, 10.043, 10553.616, 353.967, 52801.341 23/09/17,16:32:38,16,08,1, 11.9,1,1, 10.043, 10553.609, 353.971, 52801.350 23/09/17,16:32:38,17,08,1, 11.9,1,1, 10.043, 10553.606, 353.964, 52801.354 23/09/17,16:32:38,18,08,1, 11.9,1,1, 10.043, 10553.614, 353.962, 52801.315 23/09/17,16:32:38,19,08,1, 11.9,1,1, 10.043, 10553.594, 353.963, 52801.317 23/09/17,16:32:39,00,08,1, 11.8,1,1, 10.042, 10553.588, 353.963, 52801.317 23/09/17,16:32:39,01,08,1, 11.8,1,1, 10.042, 10553.621, 353.970, 52801.354 23/09/17,16:32:39,02,08,1, 11.8,1,1, 10.042, 10553.635, 353.954, 52801.357 23/09/17,16:32:39,03,08,1, 11.8,1,1, 10.042, 10553.641, 353.963, 52801.344 23/09/17,16:32:39,04,08,1, 11.8,1,1, 10.042, 10553.614, 353.951, 52801.282 23/09/17,16:32:39,05,08,1, 11.8,1,1, 10.042, 10553.608, 353.951, 52801.340 23/09/17,16:32:39,06,08,1, 11.8,1,1, 10.042, 10553.622, 353.947, 52801.347 23/09/17,16:32:39,07,08,1, 11.8,1,1, 10.042, 10553.596, 353.973, 52801.374 23/09/17,16:32:39,08,08,1, 11.8,1,1, 10.042, 10553.586, 353.940, 52801.338 23/09/17,16:32:39,09,08,1, 11.8,1,1, 10.042, 10553.605, 353.958, 52801.335 23/09/17,16:32:39,10,08,1, 11.8,1,1, 10.042, 10553.592, 353.974, 52801.306 23/09/17,16:32:39,11,08,1, 11.8,1,1, 10.042, 10553.575, 353.949, 52801.331 23/09/17,16:32:39,12,08,1, 11.8,1,1, 10.042, 10553.603, 353.954, 52801.328 23/09/17,16:32:39,13,08,1, 11.8,1,1, 10.042, 10553.602, 353.954, 52801.304 23/09/17,16:32:39,14,08,1, 11.8,1,1, 10.042, 10553.581, 353.949, 52801.356 23/09/17,16:32:39,15,08,1, 11.8,1,1, 10.042, 10553.589, 353.956, 52801.322 23/09/17,16:32:39,16,08,1, 11.8,1,1, 10.042, 10553.589, 353.945, 52801.331 23/09/17,16:32:39,17,08,1, 11.8,1,1, 10.042, 10553.582, 353.960, 52801.308 23/09/17,16:32:39,18,08,1, 11.8,1,1, 10.042, 10553.597, 353.947, 52801.363 23/09/17,16:32:39,19,08,1, 11.8,1,1, 10.042, 10553.592, 353.937, 52801.345 23/09/17,16:32:40,00,08,1, 11.9,1,1, 10.043, 10553.588, 353.937, 52801.345 23/09/17,16:32:40,01,08,1, 11.9,1,1, 10.043, 10553.610, 353.960, 52801.339 23/09/17,16:32:40,02,08,1, 11.9,1,1, 10.043, 10553.600, 353.955, 52801.306 23/09/17,16:32:40,03,08,1, 11.9,1,1, 10.043, 10553.603, 353.968, 52801.327 23/09/17,16:32:40,04,08,1, 11.9,1,1, 10.043, 10553.599, 353.934, 52801.295 23/09/17,16:32:40,05,08,1, 11.9,1,1, 10.043, 10553.592, 353.944, 52801.346 23/09/17,16:32:40,06,08,1, 11.9,1,1, 10.043, 10553.589, 353.980, 52801.359 23/09/17,16:32:40,07,08,1, 11.9,1,1, 10.043, 10553.566, 353.944, 52801.293 23/09/17,16:32:40,08,08,1, 11.9,1,1, 10.043, 10553.577, 353.955, 52801.312 23/09/17,16:32:40,09,08,1, 11.9,1,1, 10.043, 10553.554, 353.960, 52801.301 23/09/17,16:32:40,10,08,1, 11.9,1,1, 10.043, 10553.566, 353.948, 52801.312 23/09/17,16:32:40,11,08,1, 11.9,1,1, 10.043, 10553.567, 353.936, 52801.301 23/09/17,16:32:40,12,08,1, 11.9,1,1, 10.043, 10553.562, 353.939, 52801.340 23/09/17,16:32:40,13,08,1, 11.9,1,1, 10.043, 10553.566, 353.930, 52801.341 23/09/17,16:32:40,14,08,1, 11.9,1,1, 10.043, 10553.580, 353.961, 52801.334 23/09/17,16:32:40,15,08,1, 11.9,1,1, 10.043, 10553.572, 353.957, 52801.322 23/09/17,16:32:40,16,08,1, 11.9,1,1, 10.043, 10553.576, 353.950, 52801.302 23/09/17,16:32:40,17,08,1, 11.9,1,1, 10.043, 10553.590, 353.953, 52801.326 23/09/17,16:32:40,18,08,1, 11.9,1,1, 10.043, 10553.551, 353.943, 52801.329 23/09/17,16:32:40,19,08,1, 11.9,1,1, 10.043, 10553.557, 353.944, 52801.334 23/09/17,16:32:41,00,08,1, 11.9,1,1, 10.041, 10553.554, 353.944, 52801.334 23/09/17,16:32:41,01,08,1, 11.9,1,1, 10.041, 10553.550, 353.957, 52801.335 23/09/17,16:32:41,02,08,1, 11.9,1,1, 10.041, 10553.549, 353.947, 52801.299 23/09/17,16:32:41,03,08,1, 11.9,1,1, 10.041, 10553.562, 353.947, 52801.319 23/09/17,16:32:41,04,08,1, 11.9,1,1, 10.041, 10553.551, 353.936, 52801.292 23/09/17,16:32:41,05,08,1, 11.9,1,1, 10.041, 10553.555, 353.962, 52801.338 23/09/17,16:32:41,06,08,1, 11.9,1,1, 10.041, 10553.593, 353.955, 52801.319 23/09/17,16:32:41,07,08,1, 11.9,1,1, 10.041, 10553.566, 353.944, 52801.305 23/09/17,16:32:41,08,08,1, 11.9,1,1, 10.041, 10553.551, 353.930, 52801.315 23/09/17,16:32:41,09,08,1, 11.9,1,1, 10.041, 10553.559, 353.941, 52801.285 23/09/17,16:32:41,10,08,1, 11.9,1,1, 10.041, 10553.544, 353.908, 52801.307 23/09/17,16:32:41,11,08,1, 11.9,1,1, 10.041, 10553.549, 353.922, 52801.307 23/09/17,16:32:41,12,08,1, 11.9,1,1, 10.041, 10553.570, 353.938, 52801.307 23/09/17,16:32:41,13,08,1, 11.9,1,1, 10.041, 10553.569, 353.939, 52801.353 23/09/17,16:32:41,14,08,1, 11.9,1,1, 10.041, 10553.547, 353.929, 52801.311 23/09/17,16:32:41,15,08,1, 11.9,1,1, 10.041, 10553.546, 353.916, 52801.316 23/09/17,16:32:41,16,08,1, 11.9,1,1, 10.041, 10553.554, 353.908, 52801.316 23/09/17,16:32:41,17,08,1, 11.9,1,1, 10.041, 10553.546, 353.919, 52801.326 23/09/17,16:32:41,18,08,1, 11.9,1,1, 10.041, 10553.552, 353.923, 52801.283 23/09/17,16:32:41,19,08,1, 11.9,1,1, 10.041, 10553.561, 353.934, 52801.283 23/09/17,16:32:42,00,08,1, 11.9,1,1, 10.042, 10553.554, 353.934, 52801.283 23/09/17,16:32:42,01,08,1, 11.9,1,1, 10.042, 10553.562, 353.942, 52801.329 23/09/17,16:32:42,02,08,1, 11.9,1,1, 10.042, 10553.570, 353.947, 52801.350 23/09/17,16:32:42,03,08,1, 11.9,1,1, 10.042, 10553.541, 353.921, 52801.326 23/09/17,16:32:42,04,08,1, 11.9,1,1, 10.042, 10553.574, 353.926, 52801.330 23/09/17,16:32:42,05,08,1, 11.9,1,1, 10.042, 10553.554, 353.952, 52801.354 23/09/17,16:32:42,06,08,1, 11.9,1,1, 10.042, 10553.559, 353.923, 52801.335 23/09/17,16:32:42,07,08,1, 11.9,1,1, 10.042, 10553.550, 353.896, 52801.314 23/09/17,16:32:42,08,08,1, 11.9,1,1, 10.042, 10553.541, 353.900, 52801.308 23/09/17,16:32:42,09,08,1, 11.9,1,1, 10.042, 10553.549, 353.927, 52801.344 23/09/17,16:32:42,10,08,1, 11.9,1,1, 10.042, 10553.516, 353.907, 52801.301 23/09/17,16:32:42,11,08,1, 11.9,1,1, 10.042, 10553.527, 353.926, 52801.260 23/09/17,16:32:42,12,08,1, 11.9,1,1, 10.042, 10553.531, 353.896, 52801.307 23/09/17,16:32:42,13,08,1, 11.9,1,1, 10.042, 10553.544, 353.909, 52801.298 23/09/17,16:32:42,14,08,1, 11.9,1,1, 10.042, 10553.531, 353.928, 52801.311 23/09/17,16:32:42,15,08,1, 11.9,1,1, 10.042, 10553.508, 353.928, 52801.317 23/09/17,16:32:42,16,08,1, 11.9,1,1, 10.042, 10553.509, 353.930, 52801.305 23/09/17,16:32:42,17,08,1, 11.9,1,1, 10.042, 10553.534, 353.928, 52801.326 23/09/17,16:32:42,18,08,1, 11.9,1,1, 10.042, 10553.535, 353.923, 52801.319 23/09/17,16:32:42,19,08,1, 11.9,1,1, 10.042, 10553.516, 353.917, 52801.320 23/09/17,16:32:43,00,09,1, 11.9,1,1, 10.038, 10553.513, 353.917, 52801.320 23/09/17,16:32:43,01,09,1, 11.9,1,1, 10.038, 10553.518, 353.946, 52801.324 23/09/17,16:32:43,02,09,1, 11.9,1,1, 10.038, 10553.519, 353.925, 52801.295 23/09/17,16:32:43,03,09,1, 11.9,1,1, 10.038, 10553.523, 353.916, 52801.343 23/09/17,16:32:43,04,09,1, 11.9,1,1, 10.038, 10553.514, 353.930, 52801.336 23/09/17,16:32:43,05,09,1, 11.9,1,1, 10.038, 10553.504, 353.935, 52801.336 23/09/17,16:32:43,06,09,1, 11.9,1,1, 10.038, 10553.515, 353.923, 52801.344 23/09/17,16:32:43,07,09,1, 11.9,1,1, 10.038, 10553.510, 353.924, 52801.348 23/09/17,16:32:43,08,09,1, 11.9,1,1, 10.038, 10553.470, 353.936, 52801.308 23/09/17,16:32:43,09,09,1, 11.9,1,1, 10.038, 10553.483, 353.949, 52801.346 23/09/17,16:32:43,10,09,1, 11.9,1,1, 10.038, 10553.492, 353.940, 52801.323 23/09/17,16:32:43,11,09,1, 11.9,1,1, 10.038, 10553.487, 353.922, 52801.291 23/09/17,16:32:43,12,09,1, 11.9,1,1, 10.038, 10553.474, 353.927, 52801.363 23/09/17,16:32:43,13,09,1, 11.9,1,1, 10.038, 10553.504, 353.914, 52801.321 23/09/17,16:32:43,14,09,1, 11.9,1,1, 10.038, 10553.506, 353.902, 52801.324 23/09/17,16:32:43,15,09,1, 11.9,1,1, 10.038, 10553.501, 353.937, 52801.288 23/09/17,16:32:43,16,09,1, 11.9,1,1, 10.038, 10553.469, 353.934, 52801.290 23/09/17,16:32:43,17,09,1, 11.9,1,1, 10.038, 10553.478, 353.923, 52801.297 23/09/17,16:32:43,18,09,1, 11.9,1,1, 10.038, 10553.475, 353.910, 52801.300 23/09/17,16:32:43,19,09,1, 11.9,1,1, 10.038, 10553.476, 353.912, 52801.315 23/09/17,16:32:44,00,08,1, 11.8,1,1, 10.042, 10553.471, 353.912, 52801.315 23/09/17,16:32:44,01,08,1, 11.8,1,1, 10.042, 10553.489, 353.944, 52801.566 23/09/17,16:32:44,02,08,1, 11.8,1,1, 10.042, 10553.526, 353.913, 52801.272 23/09/17,16:32:44,03,08,1, 11.8,1,1, 10.042, 10553.489, 353.892, 52801.265 23/09/17,16:32:44,04,08,1, 11.8,1,1, 10.042, 10553.487, 353.886, 52801.259 23/09/17,16:32:44,05,08,1, 11.8,1,1, 10.042, 10553.477, 353.923, 52801.307 23/09/17,16:32:44,06,08,1, 11.8,1,1, 10.042, 10553.477, 353.896, 52801.325 23/09/17,16:32:44,07,08,1, 11.8,1,1, 10.042, 10553.471, 353.928, 52801.291 23/09/17,16:32:44,08,08,1, 11.8,1,1, 10.042, 10553.481, 353.907, 52801.322 23/09/17,16:32:44,09,08,1, 11.8,1,1, 10.042, 10553.479, 353.914, 52801.339 23/09/17,16:32:44,10,08,1, 11.8,1,1, 10.042, 10553.453, 353.910, 52801.289 23/09/17,16:32:44,11,08,1, 11.8,1,1, 10.042, 10553.478, 353.900, 52801.317 23/09/17,16:32:44,12,08,1, 11.8,1,1, 10.042, 10553.479, 353.899, 52801.305 23/09/17,16:32:44,13,08,1, 11.8,1,1, 10.042, 10553.476, 353.889, 52801.295 23/09/17,16:32:44,14,08,1, 11.8,1,1, 10.042, 10553.443, 353.900, 52801.287 23/09/17,16:32:44,15,08,1, 11.8,1,1, 10.042, 10553.460, 353.901, 52801.288 23/09/17,16:32:44,16,08,1, 11.8,1,1, 10.042, 10553.448, 353.894, 52801.292 23/09/17,16:32:44,17,08,1, 11.8,1,1, 10.042, 10553.474, 353.869, 52801.335 23/09/17,16:32:44,18,08,1, 11.8,1,1, 10.042, 10553.457, 353.901, 52801.316 23/09/17,16:32:44,19,08,1, 11.8,1,1, 10.042, 10553.454, 353.873, 52801.290 23/09/17,16:32:45,00,08,1, 11.9,1,1, 10.042, 10553.454, 353.873, 52801.290 23/09/17,16:32:45,01,08,1, 11.9,1,1, 10.042, 10553.460, 353.885, 52801.298 23/09/17,16:32:45,02,08,1, 11.9,1,1, 10.042, 10553.461, 353.890, 52801.319 23/09/17,16:32:45,03,08,1, 11.9,1,1, 10.042, 10553.445, 353.893, 52801.289 23/09/17,16:32:45,04,08,1, 11.9,1,1, 10.042, 10553.460, 353.879, 52801.317 23/09/17,16:32:45,05,08,1, 11.9,1,1, 10.042, 10553.446, 353.860, 52801.338 23/09/17,16:32:45,06,08,1, 11.9,1,1, 10.042, 10553.422, 353.888, 52801.319 23/09/17,16:32:45,07,08,1, 11.9,1,1, 10.042, 10553.434, 353.885, 52801.342 23/09/17,16:32:45,08,08,1, 11.9,1,1, 10.042, 10553.435, 353.886, 52801.336 23/09/17,16:32:45,09,08,1, 11.9,1,1, 10.042, 10553.440, 353.884, 52801.322 23/09/17,16:32:45,10,08,1, 11.9,1,1, 10.042, 10553.438, 353.874, 52801.347 23/09/17,16:32:45,11,08,1, 11.9,1,1, 10.042, 10553.440, 353.882, 52801.309 23/09/17,16:32:45,12,08,1, 11.9,1,1, 10.042, 10553.431, 353.900, 52801.314 23/09/17,16:32:45,13,08,1, 11.9,1,1, 10.042, 10553.435, 353.879, 52801.344 23/09/17,16:32:45,14,08,1, 11.9,1,1, 10.042, 10553.411, 353.882, 52801.295 23/09/17,16:32:45,15,08,1, 11.9,1,1, 10.042, 10553.409, 353.864, 52801.313 23/09/17,16:32:45,16,08,1, 11.9,1,1, 10.042, 10553.407, 353.881, 52801.309 23/09/17,16:32:45,17,08,1, 11.9,1,1, 10.042, 10553.408, 353.859, 52801.279 23/09/17,16:32:45,18,08,1, 11.9,1,1, 10.042, 10553.429, 353.856, 52801.294 23/09/17,16:32:45,19,08,1, 11.9,1,1, 10.042, 10553.417, 353.880, 52801.287 23/09/17,16:32:46,00,08,1, 11.8,1,1, 10.039, 10553.412, 353.880, 52801.287 23/09/17,16:32:46,01,08,1, 11.8,1,1, 10.039, 10553.425, 353.894, 52801.267 23/09/17,16:32:46,02,08,1, 11.8,1,1, 10.039, 10553.431, 353.868, 52801.326 23/09/17,16:32:46,03,08,1, 11.8,1,1, 10.039, 10553.397, 353.858, 52801.281 23/09/17,16:32:46,04,08,1, 11.8,1,1, 10.039, 10553.419, 353.878, 52801.311 23/09/17,16:32:46,05,08,1, 11.8,1,1, 10.039, 10553.418, 353.862, 52801.292 23/09/17,16:32:46,06,08,1, 11.8,1,1, 10.039, 10553.406, 353.884, 52801.308 23/09/17,16:32:46,07,08,1, 11.8,1,1, 10.039, 10553.427, 353.866, 52801.306 23/09/17,16:32:46,08,08,1, 11.8,1,1, 10.039, 10553.410, 353.859, 52801.309 23/09/17,16:32:46,09,08,1, 11.8,1,1, 10.039, 10553.410, 353.856, 52801.296 23/09/17,16:32:46,10,08,1, 11.8,1,1, 10.039, 10553.443, 353.871, 52801.288 23/09/17,16:32:46,11,08,1, 11.8,1,1, 10.039, 10553.434, 353.841, 52801.284 23/09/17,16:32:46,12,08,1, 11.8,1,1, 10.039, 10553.406, 353.877, 52801.295 23/09/17,16:32:46,13,08,1, 11.8,1,1, 10.039, 10553.414, 353.874, 52801.284 23/09/17,16:32:46,14,08,1, 11.8,1,1, 10.039, 10553.405, 353.884, 52801.289 23/09/17,16:32:46,15,08,1, 11.8,1,1, 10.039, 10553.414, 353.867, 52801.288 23/09/17,16:32:46,16,08,1, 11.8,1,1, 10.039, 10553.426, 353.867, 52801.170 23/09/17,16:32:46,17,08,1, 11.8,1,1, 10.039, 10553.408, 353.863, 52801.232 23/09/17,16:32:46,18,08,1, 11.8,1,1, 10.039, 10553.445, 353.851, 52801.363 23/09/17,16:32:46,19,08,1, 11.8,1,1, 10.039, 10553.406, 353.868, 52801.344 23/09/17,16:32:47,00,09,1, 11.9,1,1, 10.040, 10553.404, 353.868, 52801.344 23/09/17,16:32:47,01,09,1, 11.9,1,1, 10.040, 10553.386, 353.882, 52801.328 23/09/17,16:32:47,02,09,1, 11.9,1,1, 10.040, 10553.376, 353.845, 52801.319 23/09/17,16:32:47,03,09,1, 11.9,1,1, 10.040, 10553.408, 353.859, 52801.326 23/09/17,16:32:47,04,09,1, 11.9,1,1, 10.040, 10553.393, 353.870, 52801.360 23/09/17,16:32:47,05,09,1, 11.9,1,1, 10.040, 10553.400, 353.868, 52801.295 23/09/17,16:32:47,06,09,1, 11.9,1,1, 10.040, 10553.379, 353.842, 52801.276 23/09/17,16:32:47,07,09,1, 11.9,1,1, 10.040, 10553.390, 353.874, 52801.263 23/09/17,16:32:47,08,09,1, 11.9,1,1, 10.040, 10553.384, 353.874, 52801.282 23/09/17,16:32:47,09,09,1, 11.9,1,1, 10.040, 10553.388, 353.857, 52801.305 23/09/17,16:32:47,10,09,1, 11.9,1,1, 10.040, 10553.383, 353.873, 52801.315 23/09/17,16:32:47,11,09,1, 11.9,1,1, 10.040, 10553.389, 353.845, 52801.279 23/09/17,16:32:47,12,09,1, 11.9,1,1, 10.040, 10553.391, 353.858, 52801.305 23/09/17,16:32:47,13,09,1, 11.9,1,1, 10.040, 10553.375, 353.864, 52801.282 23/09/17,16:32:47,14,09,1, 11.9,1,1, 10.040, 10553.379, 353.870, 52801.311 23/09/17,16:32:47,15,09,1, 11.9,1,1, 10.040, 10553.364, 353.869, 52801.268 23/09/17,16:32:47,16,09,1, 11.9,1,1, 10.040, 10553.386, 353.865, 52801.331 23/09/17,16:32:47,17,09,1, 11.9,1,1, 10.040, 10553.375, 353.861, 52801.282 23/09/17,16:32:47,18,09,1, 11.9,1,1, 10.040, 10553.388, 353.876, 52801.271 23/09/17,16:32:47,19,09,1, 11.9,1,1, 10.040, 10553.367, 353.866, 52801.283 23/09/17,16:32:48,00,09,1, 11.9,1,1, 10.039, 10553.362, 353.866, 52801.283 23/09/17,16:32:48,01,09,1, 11.9,1,1, 10.039, 10553.372, 353.878, 52801.312 23/09/17,16:32:48,02,09,1, 11.9,1,1, 10.039, 10553.382, 353.867, 52801.294 23/09/17,16:32:48,03,09,1, 11.9,1,1, 10.039, 10553.362, 353.844, 52801.302 23/09/17,16:32:48,04,09,1, 11.9,1,1, 10.039, 10553.363, 353.861, 52801.311 23/09/17,16:32:48,05,09,1, 11.9,1,1, 10.039, 10553.332, 353.879, 52801.323 23/09/17,16:32:48,06,09,1, 11.9,1,1, 10.039, 10553.362, 353.871, 52801.279 23/09/17,16:32:48,07,09,1, 11.9,1,1, 10.039, 10553.355, 353.867, 52801.296 23/09/17,16:32:48,08,09,1, 11.9,1,1, 10.039, 10553.352, 353.863, 52801.268 23/09/17,16:32:48,09,09,1, 11.9,1,1, 10.039, 10553.330, 353.859, 52801.269 23/09/17,16:32:48,10,09,1, 11.9,1,1, 10.039, 10553.360, 353.855, 52801.303 23/09/17,16:32:48,11,09,1, 11.9,1,1, 10.039, 10553.366, 353.845, 52801.297 23/09/17,16:32:48,12,09,1, 11.9,1,1, 10.039, 10553.340, 353.848, 52801.277 23/09/17,16:32:48,13,09,1, 11.9,1,1, 10.039, 10553.342, 353.858, 52801.254 23/09/17,16:32:48,14,09,1, 11.9,1,1, 10.039, 10553.352, 353.834, 52801.257 23/09/17,16:32:48,15,09,1, 11.9,1,1, 10.039, 10553.348, 353.841, 52801.264 23/09/17,16:32:48,16,09,1, 11.9,1,1, 10.039, 10553.348, 353.857, 52801.294 23/09/17,16:32:48,17,09,1, 11.9,1,1, 10.039, 10553.328, 353.844, 52801.285 23/09/17,16:32:48,18,09,1, 11.9,1,1, 10.039, 10553.316, 353.882, 52801.266 23/09/17,16:32:48,19,09,1, 11.9,1,1, 10.039, 10553.330, 353.848, 52801.275 23/09/17,16:32:49,00,08,1, 11.9,1,1, 10.042, 10553.329, 353.848, 52801.275 23/09/17,16:32:49,01,08,1, 11.9,1,1, 10.042, 10553.318, 353.845, 52801.295 23/09/17,16:32:49,02,08,1, 11.9,1,1, 10.042, 10553.332, 353.844, 52801.292 23/09/17,16:32:49,03,08,1, 11.9,1,1, 10.042, 10553.335, 353.830, 52801.272 23/09/17,16:32:49,04,08,1, 11.9,1,1, 10.042, 10553.346, 353.834, 52801.301 23/09/17,16:32:49,05,08,1, 11.9,1,1, 10.042, 10553.306, 353.832, 52801.283 23/09/17,16:32:49,06,08,1, 11.9,1,1, 10.042, 10553.331, 353.842, 52801.265 23/09/17,16:32:49,07,08,1, 11.9,1,1, 10.042, 10553.307, 353.846, 52801.291 23/09/17,16:32:49,08,08,1, 11.9,1,1, 10.042, 10553.321, 353.836, 52801.260 23/09/17,16:32:49,09,08,1, 11.9,1,1, 10.042, 10553.312, 353.833, 52801.284 23/09/17,16:32:49,10,08,1, 11.9,1,1, 10.042, 10553.300, 353.847, 52801.276 23/09/17,16:32:49,11,08,1, 11.9,1,1, 10.042, 10553.315, 353.844, 52801.276 23/09/17,16:32:49,12,08,1, 11.9,1,1, 10.042, 10553.296, 353.833, 52801.241 23/09/17,16:32:49,13,08,1, 11.9,1,1, 10.042, 10553.301, 353.850, 52801.283 23/09/17,16:32:49,14,08,1, 11.9,1,1, 10.042, 10553.290, 353.822, 52801.300 23/09/17,16:32:49,15,08,1, 11.9,1,1, 10.042, 10553.297, 353.822, 52801.306 23/09/17,16:32:49,16,08,1, 11.9,1,1, 10.042, 10553.293, 353.846, 52801.249 23/09/17,16:32:49,17,08,1, 11.9,1,1, 10.042, 10553.298, 353.833, 52801.280 23/09/17,16:32:49,18,08,1, 11.9,1,1, 10.042, 10553.290, 353.847, 52801.262 23/09/17,16:32:49,19,08,1, 11.9,1,1, 10.042, 10553.306, 353.852, 52801.277 23/09/17,16:32:50,00,09,1, 11.9,1,1, 10.043, 10553.304, 353.852, 52801.277 23/09/17,16:32:50,01,09,1, 11.9,1,1, 10.043, 10553.260, 353.820, 52801.263 23/09/17,16:32:50,02,09,1, 11.9,1,1, 10.043, 10553.287, 353.848, 52801.293 23/09/17,16:32:50,03,09,1, 11.9,1,1, 10.043, 10553.272, 353.859, 52801.276 23/09/17,16:32:50,04,09,1, 11.9,1,1, 10.043, 10553.277, 353.837, 52801.283 23/09/17,16:32:50,05,09,1, 11.9,1,1, 10.043, 10553.269, 353.841, 52801.280 23/09/17,16:32:50,06,09,1, 11.9,1,1, 10.043, 10553.280, 353.842, 52801.321 23/09/17,16:32:50,07,09,1, 11.9,1,1, 10.043, 10553.282, 353.833, 52801.269 23/09/17,16:32:50,08,09,1, 11.9,1,1, 10.043, 10553.287, 353.804, 52801.287 23/09/17,16:32:50,09,09,1, 11.9,1,1, 10.043, 10553.297, 353.830, 52801.295 23/09/17,16:32:50,10,09,1, 11.9,1,1, 10.043, 10553.282, 353.819, 52801.289 23/09/17,16:32:50,11,09,1, 11.9,1,1, 10.043, 10553.278, 353.834, 52801.285 23/09/17,16:32:50,12,09,1, 11.9,1,1, 10.043, 10553.277, 353.823, 52801.303 23/09/17,16:32:50,13,09,1, 11.9,1,1, 10.043, 10553.262, 353.825, 52801.336 23/09/17,16:32:50,14,09,1, 11.9,1,1, 10.043, 10553.278, 353.818, 52801.315 23/09/17,16:32:50,15,09,1, 11.9,1,1, 10.043, 10553.267, 353.810, 52801.296 23/09/17,16:32:50,16,09,1, 11.9,1,1, 10.043, 10553.249, 353.840, 52801.304 23/09/17,16:32:50,17,09,1, 11.9,1,1, 10.043, 10553.272, 353.806, 52801.310 23/09/17,16:32:50,18,09,1, 11.9,1,1, 10.043, 10553.239, 353.815, 52801.326 23/09/17,16:32:50,19,09,1, 11.9,1,1, 10.043, 10553.261, 353.805, 52801.293 23/09/17,16:32:51,00,08,1, 11.9,1,1, 10.041, 10553.254, 353.805, 52801.293 23/09/17,16:32:51,01,08,1, 11.9,1,1, 10.041, 10553.254, 353.803, 52801.316 23/09/17,16:32:51,02,08,1, 11.9,1,1, 10.041, 10553.253, 353.802, 52801.293 23/09/17,16:32:51,03,08,1, 11.9,1,1, 10.041, 10553.247, 353.825, 52801.281 23/09/17,16:32:51,04,08,1, 11.9,1,1, 10.041, 10553.244, 353.813, 52801.276 23/09/17,16:32:51,05,08,1, 11.9,1,1, 10.041, 10553.243, 353.820, 52801.298 23/09/17,16:32:51,06,08,1, 11.9,1,1, 10.041, 10553.255, 353.815, 52801.302 23/09/17,16:32:51,07,08,1, 11.9,1,1, 10.041, 10553.247, 353.795, 52801.313 23/09/17,16:32:51,08,08,1, 11.9,1,1, 10.041, 10553.238, 353.814, 52801.266 23/09/17,16:32:51,09,08,1, 11.9,1,1, 10.041, 10553.232, 353.791, 52801.281 23/09/17,16:32:51,10,08,1, 11.9,1,1, 10.041, 10553.227, 353.793, 52801.287 23/09/17,16:32:51,11,08,1, 11.9,1,1, 10.041, 10553.241, 353.811, 52801.336 23/09/17,16:32:51,12,08,1, 11.9,1,1, 10.041, 10553.216, 353.800, 52801.316 23/09/17,16:32:51,13,08,1, 11.9,1,1, 10.041, 10553.248, 353.805, 52801.325 23/09/17,16:32:51,14,08,1, 11.9,1,1, 10.041, 10553.250, 353.803, 52801.295 23/09/17,16:32:51,15,08,1, 11.9,1,1, 10.041, 10553.227, 353.812, 52801.278 23/09/17,16:32:51,16,08,1, 11.9,1,1, 10.041, 10553.219, 353.809, 52801.288 23/09/17,16:32:51,17,08,1, 11.9,1,1, 10.041, 10553.228, 353.813, 52801.285 23/09/17,16:32:51,18,08,1, 11.9,1,1, 10.041, 10553.205, 353.817, 52801.270 23/09/17,16:32:51,19,08,1, 11.9,1,1, 10.041, 10553.223, 353.825, 52801.302 23/09/17,16:32:52,00,09,1, 11.8,1,1, 10.042, 10553.221, 353.825, 52801.302 23/09/17,16:32:52,01,09,1, 11.8,1,1, 10.042, 10553.211, 353.838, 52801.297 23/09/17,16:32:52,02,09,1, 11.8,1,1, 10.042, 10553.196, 353.816, 52801.293 23/09/17,16:32:52,03,09,1, 11.8,1,1, 10.042, 10553.201, 353.821, 52801.292 23/09/17,16:32:52,04,09,1, 11.8,1,1, 10.042, 10553.200, 353.778, 52801.274 23/09/17,16:32:52,05,09,1, 11.8,1,1, 10.042, 10553.203, 353.797, 52801.302 23/09/17,16:32:52,06,09,1, 11.8,1,1, 10.042, 10553.189, 353.788, 52801.257 23/09/17,16:32:52,07,09,1, 11.8,1,1, 10.042, 10553.192, 353.799, 52801.265 23/09/17,16:32:52,08,09,1, 11.8,1,1, 10.042, 10553.201, 353.804, 52801.266 23/09/17,16:32:52,09,09,1, 11.8,1,1, 10.042, 10553.197, 353.778, 52801.279 23/09/17,16:32:52,10,09,1, 11.8,1,1, 10.042, 10553.182, 353.810, 52801.281 23/09/17,16:32:52,11,09,1, 11.8,1,1, 10.042, 10553.192, 353.786, 52801.272 23/09/17,16:32:52,12,09,1, 11.8,1,1, 10.042, 10553.182, 353.804, 52801.273 23/09/17,16:32:52,13,09,1, 11.8,1,1, 10.042, 10553.195, 353.792, 52801.257 23/09/17,16:32:52,14,09,1, 11.8,1,1, 10.042, 10553.176, 353.790, 52801.272 23/09/17,16:32:52,15,09,1, 11.8,1,1, 10.042, 10553.178, 353.783, 52801.266 23/09/17,16:32:52,16,09,1, 11.8,1,1, 10.042, 10553.149, 353.822, 52801.281 23/09/17,16:32:52,17,09,1, 11.8,1,1, 10.042, 10553.154, 353.813, 52801.292 23/09/17,16:32:52,18,09,1, 11.8,1,1, 10.042, 10553.164, 353.791, 52801.256 23/09/17,16:32:52,19,09,1, 11.8,1,1, 10.042, 10553.156, 353.801, 52801.267 23/09/17,16:32:53,00,09,1, 11.9,1,1, 10.037, 10553.154, 353.801, 52801.267 23/09/17,16:32:53,01,09,1, 11.9,1,1, 10.037, 10553.159, 353.796, 52801.284 23/09/17,16:32:53,02,09,1, 11.9,1,1, 10.037, 10553.156, 353.784, 52801.297 23/09/17,16:32:53,03,09,1, 11.9,1,1, 10.037, 10553.155, 353.815, 52801.268 23/09/17,16:32:53,04,09,1, 11.9,1,1, 10.037, 10553.135, 353.796, 52801.282 23/09/17,16:32:53,05,09,1, 11.9,1,1, 10.037, 10553.166, 353.790, 52801.297 23/09/17,16:32:53,06,09,1, 11.9,1,1, 10.037, 10553.141, 353.793, 52801.268 23/09/17,16:32:53,07,09,1, 11.9,1,1, 10.037, 10553.145, 353.801, 52801.270 23/09/17,16:32:53,08,09,1, 11.9,1,1, 10.037, 10553.158, 353.798, 52801.305 23/09/17,16:32:53,09,09,1, 11.9,1,1, 10.037, 10553.137, 353.771, 52801.263 23/09/17,16:32:53,10,09,1, 11.9,1,1, 10.037, 10553.148, 353.800, 52801.256 23/09/17,16:32:53,11,09,1, 11.9,1,1, 10.037, 10553.152, 353.800, 52801.295 23/09/17,16:32:53,12,09,1, 11.9,1,1, 10.037, 10553.152, 353.794, 52801.280 23/09/17,16:32:53,13,09,1, 11.9,1,1, 10.037, 10553.151, 353.783, 52801.280 23/09/17,16:32:53,14,09,1, 11.9,1,1, 10.037, 10553.144, 353.790, 52801.271 23/09/17,16:32:53,15,09,1, 11.9,1,1, 10.037, 10553.130, 353.777, 52801.277 23/09/17,16:32:53,16,09,1, 11.9,1,1, 10.037, 10553.113, 353.811, 52801.302 23/09/17,16:32:53,17,09,1, 11.9,1,1, 10.037, 10553.135, 353.763, 52801.244 23/09/17,16:32:53,18,09,1, 11.9,1,1, 10.037, 10553.115, 353.766, 52801.237 23/09/17,16:32:53,19,09,1, 11.9,1,1, 10.037, 10553.145, 353.802, 52801.252 23/09/17,16:32:54,00,09,1, 11.9,1,1, 10.040, 10553.137, 353.802, 52801.252 23/09/17,16:32:54,01,09,1, 11.9,1,1, 10.040, 10553.134, 353.782, 52801.250 23/09/17,16:32:54,02,09,1, 11.9,1,1, 10.040, 10553.116, 353.776, 52801.218 23/09/17,16:32:54,03,09,1, 11.9,1,1, 10.040, 10553.118, 353.795, 52801.257 23/09/17,16:32:54,04,09,1, 11.9,1,1, 10.040, 10553.135, 353.806, 52801.280 23/09/17,16:32:54,05,09,1, 11.9,1,1, 10.040, 10553.112, 353.791, 52801.252 23/09/17,16:32:54,06,09,1, 11.9,1,1, 10.040, 10553.113, 353.768, 52801.272 23/09/17,16:32:54,07,09,1, 11.9,1,1, 10.040, 10553.143, 353.784, 52801.285 23/09/17,16:32:54,08,09,1, 11.9,1,1, 10.040, 10553.136, 353.780, 52801.296 23/09/17,16:32:54,09,09,1, 11.9,1,1, 10.040, 10553.134, 353.787, 52801.284 23/09/17,16:32:54,10,09,1, 11.9,1,1, 10.040, 10553.132, 353.810, 52801.271 23/09/17,16:32:54,11,09,1, 11.9,1,1, 10.040, 10553.133, 353.770, 52801.275 23/09/17,16:32:54,12,09,1, 11.9,1,1, 10.040, 10553.114, 353.788, 52801.290 23/09/17,16:32:54,13,09,1, 11.9,1,1, 10.040, 10553.145, 353.774, 52801.230 23/09/17,16:32:54,14,09,1, 11.9,1,1, 10.040, 10553.132, 353.756, 52801.254 23/09/17,16:32:54,15,09,1, 11.9,1,1, 10.040, 10553.109, 353.785, 52801.229 23/09/17,16:32:54,16,09,1, 11.9,1,1, 10.040, 10553.132, 353.765, 52801.238 23/09/17,16:32:54,17,09,1, 11.9,1,1, 10.040, 10553.091, 353.784, 52801.229 23/09/17,16:32:54,18,09,1, 11.9,1,1, 10.040, 10553.100, 353.780, 52801.234 23/09/17,16:32:54,19,09,1, 11.9,1,1, 10.040, 10553.115, 353.769, 52801.225 23/09/17,16:32:55,00,09,1, 11.9,1,1, 10.043, 10553.112, 353.769, 52801.225 23/09/17,16:32:55,01,09,1, 11.9,1,1, 10.043, 10553.112, 353.778, 52801.257 23/09/17,16:32:55,02,09,1, 11.9,1,1, 10.043, 10553.093, 353.766, 52801.248 23/09/17,16:32:55,03,09,1, 11.9,1,1, 10.043, 10553.099, 353.749, 52801.254 23/09/17,16:32:55,04,09,1, 11.9,1,1, 10.043, 10553.119, 353.750, 52801.259 23/09/17,16:32:55,05,09,1, 11.9,1,1, 10.043, 10553.079, 353.763, 52801.243 23/09/17,16:32:55,06,09,1, 11.9,1,1, 10.043, 10553.109, 353.773, 52801.243 23/09/17,16:32:55,07,09,1, 11.9,1,1, 10.043, 10553.092, 353.769, 52801.274 23/09/17,16:32:55,08,09,1, 11.9,1,1, 10.043, 10553.075, 353.760, 52801.288 23/09/17,16:32:55,09,09,1, 11.9,1,1, 10.043, 10553.074, 353.765, 52801.242 23/09/17,16:32:55,10,09,1, 11.9,1,1, 10.043, 10553.091, 353.778, 52801.261 23/09/17,16:32:55,11,09,1, 11.9,1,1, 10.043, 10553.087, 353.785, 52801.206 23/09/17,16:32:55,12,09,1, 11.9,1,1, 10.043, 10553.074, 353.763, 52801.257 23/09/17,16:32:55,13,09,1, 11.9,1,1, 10.043, 10553.099, 353.775, 52801.284 23/09/17,16:32:55,14,09,1, 11.9,1,1, 10.043, 10553.069, 353.756, 52801.241 23/09/17,16:32:55,15,09,1, 11.9,1,1, 10.043, 10553.097, 353.760, 52801.275 23/09/17,16:32:55,16,09,1, 11.9,1,1, 10.043, 10553.077, 353.751, 52801.269 23/09/17,16:32:55,17,09,1, 11.9,1,1, 10.043, 10553.089, 353.746, 52801.242 23/09/17,16:32:55,18,09,1, 11.9,1,1, 10.043, 10553.078, 353.764, 52801.260 23/09/17,16:32:55,19,09,1, 11.9,1,1, 10.043, 10553.087, 353.749, 52801.264 23/09/17,16:32:56,00,09,1, 11.9,1,1, 10.038, 10553.087, 353.749, 52801.264 23/09/17,16:32:56,01,09,1, 11.9,1,1, 10.038, 10553.063, 353.754, 52801.284 23/09/17,16:32:56,02,09,1, 11.9,1,1, 10.038, 10553.078, 353.752, 52801.267 23/09/17,16:32:56,03,09,1, 11.9,1,1, 10.038, 10553.084, 353.741, 52801.275 23/09/17,16:32:56,04,09,1, 11.9,1,1, 10.038, 10553.073, 353.746, 52801.300 23/09/17,16:32:56,05,09,1, 11.9,1,1, 10.038, 10553.062, 353.751, 52801.240 23/09/17,16:32:56,06,09,1, 11.9,1,1, 10.038, 10553.070, 353.753, 52801.288 23/09/17,16:32:56,07,09,1, 11.9,1,1, 10.038, 10553.059, 353.746, 52801.235 23/09/17,16:32:56,08,09,1, 11.9,1,1, 10.038, 10553.053, 353.750, 52801.260 23/09/17,16:32:56,09,09,1, 11.9,1,1, 10.038, 10553.052, 353.753, 52801.279 23/09/17,16:32:56,10,09,1, 11.9,1,1, 10.038, 10553.069, 353.739, 52801.291 23/09/17,16:32:56,11,09,1, 11.9,1,1, 10.038, 10553.104, 353.741, 52801.295 23/09/17,16:32:56,12,09,1, 11.9,1,1, 10.038, 10553.077, 353.750, 52801.277 23/09/17,16:32:56,13,09,1, 11.9,1,1, 10.038, 10553.055, 353.736, 52801.268 23/09/17,16:32:56,14,09,1, 11.9,1,1, 10.038, 10553.066, 353.731, 52801.291 23/09/17,16:32:56,15,09,1, 11.9,1,1, 10.038, 10553.078, 353.768, 52801.281 23/09/17,16:32:56,16,09,1, 11.9,1,1, 10.038, 10553.080, 353.752, 52801.252 23/09/17,16:32:56,17,09,1, 11.9,1,1, 10.038, 10553.063, 353.738, 52801.283 23/09/17,16:32:56,18,09,1, 11.9,1,1, 10.038, 10553.059, 353.744, 52801.278 23/09/17,16:32:56,19,09,1, 11.9,1,1, 10.038, 10553.066, 353.747, 52801.266 23/09/17,16:32:57,00,09,1, 11.9,1,1, 10.042, 10553.062, 353.747, 52801.266 23/09/17,16:32:57,01,09,1, 11.9,1,1, 10.042, 10553.077, 353.754, 52801.282 23/09/17,16:32:57,02,09,1, 11.9,1,1, 10.042, 10553.059, 353.802, 52801.602 23/09/17,16:32:57,03,09,1, 11.9,1,1, 10.042, 10553.109, 353.804, 52801.621 23/09/17,16:32:57,04,09,1, 11.9,1,1, 10.042, 10553.102, 353.809, 52801.603 23/09/17,16:32:57,05,09,1, 11.9,1,1, 10.042, 10553.089, 353.813, 52801.613 23/09/17,16:32:57,06,09,1, 11.9,1,1, 10.042, 10553.069, 353.812, 52801.601 23/09/17,16:32:57,07,09,1, 11.9,1,1, 10.042, 10553.057, 353.818, 52801.582 23/09/17,16:32:57,08,09,1, 11.9,1,1, 10.042, 10553.077, 353.806, 52801.605 23/09/17,16:32:57,09,09,1, 11.9,1,1, 10.042, 10553.053, 353.834, 52801.608 23/09/17,16:32:57,10,09,1, 11.9,1,1, 10.042, 10553.068, 353.825, 52801.587 23/09/17,16:32:57,11,09,1, 11.9,1,1, 10.042, 10553.057, 353.856, 52801.565 23/09/17,16:32:57,12,09,1, 11.9,1,1, 10.042, 10553.043, 353.844, 52801.583 23/09/17,16:32:57,13,09,1, 11.9,1,1, 10.042, 10553.052, 353.826, 52801.603 23/09/17,16:32:57,14,09,1, 11.9,1,1, 10.042, 10553.047, 353.808, 52801.590 23/09/17,16:32:57,15,09,1, 11.9,1,1, 10.042, 10553.051, 353.806, 52801.588 23/09/17,16:32:57,16,09,1, 11.9,1,1, 10.042, 10553.041, 353.790, 52801.624 23/09/17,16:32:57,17,09,1, 11.9,1,1, 10.042, 10553.080, 353.830, 52801.610 23/09/17,16:32:57,18,09,1, 11.9,1,1, 10.042, 10553.030, 353.829, 52801.618 23/09/17,16:32:57,19,09,1, 11.9,1,1, 10.042, 10553.031, 353.824, 52801.639 23/09/17,16:32:58,00,09,1, 11.9,1,1, 10.040, 10553.029, 353.824, 52801.639 23/09/17,16:32:58,01,09,1, 11.9,1,1, 10.040, 10553.024, 353.802, 52801.595 23/09/17,16:32:58,02,09,1, 11.9,1,1, 10.040, 10553.040, 353.806, 52801.616 23/09/17,16:32:58,03,09,1, 11.9,1,1, 10.040, 10553.004, 353.806, 52801.585 23/09/17,16:32:58,04,09,1, 11.9,1,1, 10.040, 10553.032, 353.811, 52801.636 23/09/17,16:32:58,05,09,1, 11.9,1,1, 10.040, 10553.023, 353.805, 52801.612 23/09/17,16:32:58,06,09,1, 11.9,1,1, 10.040, 10553.016, 353.812, 52801.619 23/09/17,16:32:58,07,09,1, 11.9,1,1, 10.040, 10553.008, 353.796, 52801.597 23/09/17,16:32:58,08,09,1, 11.9,1,1, 10.040, 10553.003, 353.794, 52801.607 23/09/17,16:32:58,09,09,1, 11.9,1,1, 10.040, 10553.003, 353.805, 52801.583 23/09/17,16:32:58,10,09,1, 11.9,1,1, 10.040, 10553.010, 353.790, 52801.582 23/09/17,16:32:58,11,09,1, 11.9,1,1, 10.040, 10553.013, 353.814, 52801.590 23/09/17,16:32:58,12,09,1, 11.9,1,1, 10.040, 10553.030, 353.812, 52801.598 23/09/17,16:32:58,13,09,1, 11.9,1,1, 10.040, 10553.007, 353.817, 52801.603 23/09/17,16:32:58,14,09,1, 11.9,1,1, 10.040, 10552.993, 353.811, 52801.624 23/09/17,16:32:58,15,09,1, 11.9,1,1, 10.040, 10552.983, 353.799, 52801.604 23/09/17,16:32:58,16,09,1, 11.9,1,1, 10.040, 10553.005, 353.810, 52801.570 23/09/17,16:32:58,17,09,1, 11.9,1,1, 10.040, 10552.994, 353.797, 52801.601 23/09/17,16:32:58,18,09,1, 11.9,1,1, 10.040, 10553.016, 353.792, 52801.455 23/09/17,16:32:58,19,09,1, 11.9,1,1, 10.040, 10552.972, 353.809, 52801.571 23/09/17,16:32:59,00,09,1, 11.9,1,1, 10.043, 10552.970, 353.809, 52801.571 23/09/17,16:32:59,01,09,1, 11.9,1,1, 10.043, 10552.976, 353.803, 52801.621 23/09/17,16:32:59,02,09,1, 11.9,1,1, 10.043, 10552.976, 353.787, 52801.619 23/09/17,16:32:59,03,09,1, 11.9,1,1, 10.043, 10552.984, 353.812, 52801.604 23/09/17,16:32:59,04,09,1, 11.9,1,1, 10.043, 10552.988, 353.800, 52801.576 23/09/17,16:32:59,05,09,1, 11.9,1,1, 10.043, 10552.979, 353.799, 52801.576 23/09/17,16:32:59,06,09,1, 11.9,1,1, 10.043, 10552.974, 353.810, 52801.588 23/09/17,16:32:59,07,09,1, 11.9,1,1, 10.043, 10552.954, 353.799, 52801.571 23/09/17,16:32:59,08,09,1, 11.9,1,1, 10.043, 10552.957, 353.815, 52801.580 23/09/17,16:32:59,09,09,1, 11.9,1,1, 10.043, 10552.974, 353.788, 52801.591 23/09/17,16:32:59,10,09,1, 11.9,1,1, 10.043, 10552.972, 353.794, 52801.572 23/09/17,16:32:59,11,09,1, 11.9,1,1, 10.043, 10552.965, 353.799, 52801.556 23/09/17,16:32:59,12,09,1, 11.9,1,1, 10.043, 10552.976, 353.781, 52801.568 23/09/17,16:32:59,13,09,1, 11.9,1,1, 10.043, 10552.953, 353.810, 52801.645 23/09/17,16:32:59,14,09,1, 11.9,1,1, 10.043, 10552.958, 353.798, 52801.528 23/09/17,16:32:59,15,09,1, 11.9,1,1, 10.043, 10552.954, 353.799, 52801.556 23/09/17,16:32:59,16,09,1, 11.9,1,1, 10.043, 10552.972, 353.822, 52801.587 23/09/17,16:32:59,17,09,1, 11.9,1,1, 10.043, 10552.941, 353.789, 52801.596 23/09/17,16:32:59,18,09,1, 11.9,1,1, 10.043, 10552.984, 353.799, 52801.602 23/09/17,16:32:59,19,09,1, 11.9,1,1, 10.043, 10552.969, 353.803, 52801.598 23/09/17,16:33:00,00,09,1, 11.9,1,1, 10.039, 10552.962, 353.803, 52801.598 23/09/17,16:33:00,01,09,1, 11.9,1,1, 10.039, 10552.969, 353.816, 52801.586 23/09/17,16:33:00,02,09,1, 11.9,1,1, 10.039, 10552.968, 353.726, 52801.315 23/09/17,16:33:00,03,09,1, 11.9,1,1, 10.039, 10552.927, 353.734, 52801.292 23/09/17,16:33:00,04,09,1, 11.9,1,1, 10.039, 10552.936, 353.745, 52801.281 23/09/17,16:33:00,05,09,1, 11.9,1,1, 10.039, 10552.940, 353.736, 52801.274 23/09/17,16:33:00,06,09,1, 11.9,1,1, 10.039, 10552.927, 353.713, 52801.269 23/09/17,16:33:00,07,09,1, 11.9,1,1, 10.039, 10552.933, 353.713, 52801.300 23/09/17,16:33:00,08,09,1, 11.9,1,1, 10.039, 10552.944, 353.719, 52801.259 23/09/17,16:33:00,09,09,1, 11.9,1,1, 10.039, 10552.935, 353.721, 52801.292 23/09/17,16:33:00,10,09,1, 11.9,1,1, 10.039, 10552.944, 353.715, 52801.283 23/09/17,16:33:00,11,09,1, 11.9,1,1, 10.039, 10552.932, 353.697, 52801.264 23/09/17,16:33:00,12,09,1, 11.9,1,1, 10.039, 10552.915, 353.702, 52801.257 23/09/17,16:33:00,13,09,1, 11.9,1,1, 10.039, 10552.912, 353.722, 52801.237 23/09/17,16:33:00,14,09,1, 11.9,1,1, 10.039, 10552.907, 353.724, 52801.290 23/09/17,16:33:00,15,09,1, 11.9,1,1, 10.039, 10552.913, 353.712, 52801.223 23/09/17,16:33:00,16,09,1, 11.9,1,1, 10.039, 10552.935, 353.718, 52801.264 23/09/17,16:33:00,17,09,1, 11.9,1,1, 10.039, 10552.932, 353.718, 52801.234 23/09/17,16:33:00,18,09,1, 11.9,1,1, 10.039, 10552.927, 353.715, 52801.265 23/09/17,16:33:00,19,09,1, 11.9,1,1, 10.039, 10552.902, 353.715, 52801.289 23/09/17,16:33:01,00,09,1, 11.9,1,1, 10.039, 10552.895, 353.715, 52801.289 23/09/17,16:33:01,01,09,1, 11.9,1,1, 10.039, 10552.926, 353.724, 52801.293 23/09/17,16:33:01,02,09,1, 11.9,1,1, 10.039, 10552.914, 353.749, 52801.277 23/09/17,16:33:01,03,09,1, 11.9,1,1, 10.039, 10552.914, 353.720, 52801.257 23/09/17,16:33:01,04,09,1, 11.9,1,1, 10.039, 10552.905, 353.697, 52801.297 23/09/17,16:33:01,05,09,1, 11.9,1,1, 10.039, 10552.928, 353.702, 52801.265 23/09/17,16:33:01,06,09,1, 11.9,1,1, 10.039, 10552.911, 353.697, 52801.255 23/09/17,16:33:01,07,09,1, 11.9,1,1, 10.039, 10552.886, 353.706, 52801.302 23/09/17,16:33:01,08,09,1, 11.9,1,1, 10.039, 10552.930, 353.692, 52801.243 23/09/17,16:33:01,09,09,1, 11.9,1,1, 10.039, 10552.900, 353.675, 52801.225 23/09/17,16:33:01,10,09,1, 11.9,1,1, 10.039, 10552.899, 353.706, 52801.272 23/09/17,16:33:01,11,09,1, 11.9,1,1, 10.039, 10552.895, 353.683, 52801.263 23/09/17,16:33:01,12,09,1, 11.9,1,1, 10.039, 10552.889, 353.673, 52801.265 23/09/17,16:33:01,13,09,1, 11.9,1,1, 10.039, 10552.894, 353.690, 52801.290 23/09/17,16:33:01,14,09,1, 11.9,1,1, 10.039, 10552.885, 353.711, 52801.297 23/09/17,16:33:01,15,09,1, 11.9,1,1, 10.039, 10552.891, 353.679, 52801.285 23/09/17,16:33:01,16,09,1, 11.9,1,1, 10.039, 10552.900, 353.724, 52801.294 23/09/17,16:33:01,17,09,1, 11.9,1,1, 10.039, 10552.897, 353.699, 52801.277 23/09/17,16:33:01,18,09,1, 11.9,1,1, 10.039, 10552.911, 353.705, 52801.249 23/09/17,16:33:01,19,09,1, 11.9,1,1, 10.039, 10552.891, 353.696, 52801.289 23/09/17,16:33:02,00,10,1, 11.9,1,1, 10.041, 10552.887, 353.696, 52801.289 23/09/17,16:33:02,01,10,1, 11.9,1,1, 10.041, 10552.888, 353.683, 52801.239 23/09/17,16:33:02,02,10,1, 11.9,1,1, 10.041, 10552.889, 353.704, 52801.286 23/09/17,16:33:02,03,10,1, 11.9,1,1, 10.041, 10552.866, 353.678, 52801.261 23/09/17,16:33:02,04,10,1, 11.9,1,1, 10.041, 10552.904, 353.700, 52801.285 23/09/17,16:33:02,05,10,1, 11.9,1,1, 10.041, 10552.856, 353.694, 52801.210 23/09/17,16:33:02,06,10,1, 11.9,1,1, 10.041, 10552.868, 353.705, 52801.232 23/09/17,16:33:02,07,10,1, 11.9,1,1, 10.041, 10552.870, 353.690, 52801.264 23/09/17,16:33:02,08,10,1, 11.9,1,1, 10.041, 10552.868, 353.672, 52801.079 23/09/17,16:33:02,09,10,1, 11.9,1,1, 10.041, 10552.848, 353.676, 52801.248 23/09/17,16:33:02,10,10,1, 11.9,1,1, 10.041, 10552.896, 353.689, 52801.219 23/09/17,16:33:02,11,10,1, 11.9,1,1, 10.041, 10552.899, 353.679, 52801.122 23/09/17,16:33:02,12,10,1, 11.9,1,1, 10.041, 10552.883, 353.686, 52801.199 23/09/17,16:33:02,13,10,1, 11.9,1,1, 10.041, 10552.885, 353.695, 52801.242 23/09/17,16:33:02,14,10,1, 11.9,1,1, 10.041, 10552.851, 353.688, 52801.237 23/09/17,16:33:02,15,10,1, 11.9,1,1, 10.041, 10552.855, 353.697, 52801.277 23/09/17,16:33:02,16,10,1, 11.9,1,1, 10.041, 10552.844, 353.695, 52801.282 23/09/17,16:33:02,17,10,1, 11.9,1,1, 10.041, 10552.851, 353.695, 52801.279 23/09/17,16:33:02,18,10,1, 11.9,1,1, 10.041, 10552.850, 353.676, 52801.264 23/09/17,16:33:02,19,10,1, 11.9,1,1, 10.041, 10552.870, 353.685, 52801.277 23/09/17,16:33:03,00,09,1, 11.8,1,1, 10.040, 10552.862, 353.685, 52801.277 23/09/17,16:33:03,01,09,1, 11.8,1,1, 10.040, 10552.845, 353.678, 52801.285 23/09/17,16:33:03,02,09,1, 11.8,1,1, 10.040, 10552.877, 353.665, 52801.263 23/09/17,16:33:03,03,09,1, 11.8,1,1, 10.040, 10552.852, 353.683, 52801.272 23/09/17,16:33:03,04,09,1, 11.8,1,1, 10.040, 10552.861, 353.663, 52801.280 23/09/17,16:33:03,05,09,1, 11.8,1,1, 10.040, 10552.881, 353.659, 52801.305 23/09/17,16:33:03,06,09,1, 11.8,1,1, 10.040, 10552.858, 353.676, 52801.298 23/09/17,16:33:03,07,09,1, 11.8,1,1, 10.040, 10552.865, 353.668, 52801.308 23/09/17,16:33:03,08,09,1, 11.8,1,1, 10.040, 10552.851, 353.671, 52801.289 23/09/17,16:33:03,09,09,1, 11.8,1,1, 10.040, 10552.845, 353.649, 52801.284 23/09/17,16:33:03,10,09,1, 11.8,1,1, 10.040, 10552.859, 353.650, 52801.292 23/09/17,16:33:03,11,09,1, 11.8,1,1, 10.040, 10552.844, 353.675, 52801.263 23/09/17,16:33:03,12,09,1, 11.8,1,1, 10.040, 10552.843, 353.666, 52801.266 23/09/17,16:33:03,13,09,1, 11.8,1,1, 10.040, 10552.858, 353.685, 52801.279 23/09/17,16:33:03,14,09,1, 11.8,1,1, 10.040, 10552.833, 353.688, 52801.290 23/09/17,16:33:03,15,09,1, 11.8,1,1, 10.040, 10552.859, 353.689, 52801.296 23/09/17,16:33:03,16,09,1, 11.8,1,1, 10.040, 10552.857, 353.675, 52801.295 23/09/17,16:33:03,17,09,1, 11.8,1,1, 10.040, 10552.834, 353.679, 52801.263 23/09/17,16:33:03,18,09,1, 11.8,1,1, 10.040, 10552.869, 353.666, 52801.285 23/09/17,16:33:03,19,09,1, 11.8,1,1, 10.040, 10552.840, 353.672, 52801.245 23/09/17,16:33:04,00,09,1, 11.9,1,1, 10.043, 10552.837, 353.672, 52801.245 23/09/17,16:33:04,01,09,1, 11.9,1,1, 10.043, 10552.881, 353.658, 52801.258 23/09/17,16:33:04,02,09,1, 11.9,1,1, 10.043, 10552.854, 353.674, 52801.256 23/09/17,16:33:04,03,09,1, 11.9,1,1, 10.043, 10552.841, 353.655, 52801.254 23/09/17,16:33:04,04,09,1, 11.9,1,1, 10.043, 10552.856, 353.645, 52801.265 23/09/17,16:33:04,05,09,1, 11.9,1,1, 10.043, 10552.841, 353.674, 52801.270 23/09/17,16:33:04,06,09,1, 11.9,1,1, 10.043, 10552.830, 353.643, 52801.285 23/09/17,16:33:04,07,09,1, 11.9,1,1, 10.043, 10552.820, 353.645, 52801.271 23/09/17,16:33:04,08,09,1, 11.9,1,1, 10.043, 10552.836, 353.643, 52801.261 23/09/17,16:33:04,09,09,1, 11.9,1,1, 10.043, 10552.834, 353.653, 52801.224 23/09/17,16:33:04,10,09,1, 11.9,1,1, 10.043, 10552.873, 353.681, 52801.328 23/09/17,16:33:04,11,09,1, 11.9,1,1, 10.043, 10552.835, 353.681, 52801.247 23/09/17,16:33:04,12,09,1, 11.9,1,1, 10.043, 10552.832, 353.686, 52801.250 23/09/17,16:33:04,13,09,1, 11.9,1,1, 10.043, 10552.821, 353.670, 52801.238 23/09/17,16:33:04,14,09,1, 11.9,1,1, 10.043, 10552.830, 353.669, 52801.222 23/09/17,16:33:04,15,09,1, 11.9,1,1, 10.043, 10552.804, 353.668, 52801.228 23/09/17,16:33:04,16,09,1, 11.9,1,1, 10.043, 10552.822, 353.664, 52801.240 23/09/17,16:33:04,17,09,1, 11.9,1,1, 10.043, 10552.802, 353.677, 52801.200 23/09/17,16:33:04,18,09,1, 11.9,1,1, 10.043, 10552.809, 353.667, 52801.255 23/09/17,16:33:04,19,09,1, 11.9,1,1, 10.043, 10552.816, 353.652, 52801.272 23/09/17,16:33:05,00,09,1, 11.9,1,1, 10.040, 10552.812, 353.652, 52801.272 23/09/17,16:33:05,01,09,1, 11.9,1,1, 10.040, 10552.820, 353.672, 52801.269 23/09/17,16:33:05,02,09,1, 11.9,1,1, 10.040, 10552.812, 353.691, 52801.255 23/09/17,16:33:05,03,09,1, 11.9,1,1, 10.040, 10552.809, 353.645, 52801.293 23/09/17,16:33:05,04,09,1, 11.9,1,1, 10.040, 10552.785, 353.652, 52801.300 23/09/17,16:33:05,05,09,1, 11.9,1,1, 10.040, 10552.803, 353.664, 52801.261 23/09/17,16:33:05,06,09,1, 11.9,1,1, 10.040, 10552.779, 353.646, 52801.253 23/09/17,16:33:05,07,09,1, 11.9,1,1, 10.040, 10552.786, 353.670, 52801.280 23/09/17,16:33:05,08,09,1, 11.9,1,1, 10.040, 10552.788, 353.649, 52801.264 23/09/17,16:33:05,09,09,1, 11.9,1,1, 10.040, 10552.793, 353.642, 52801.264 23/09/17,16:33:05,10,09,1, 11.9,1,1, 10.040, 10552.792, 353.620, 52801.263 23/09/17,16:33:05,11,09,1, 11.9,1,1, 10.040, 10552.786, 353.667, 52801.280 23/09/17,16:33:05,12,09,1, 11.9,1,1, 10.040, 10552.791, 353.639, 52801.250 23/09/17,16:33:05,13,09,1, 11.9,1,1, 10.040, 10552.794, 353.664, 52801.272 23/09/17,16:33:05,14,09,1, 11.9,1,1, 10.040, 10552.782, 353.665, 52801.264 23/09/17,16:33:05,15,09,1, 11.9,1,1, 10.040, 10552.771, 353.657, 52801.265 23/09/17,16:33:05,16,09,1, 11.9,1,1, 10.040, 10552.779, 353.663, 52801.259 23/09/17,16:33:05,17,09,1, 11.9,1,1, 10.040, 10552.768, 353.659, 52801.245 23/09/17,16:33:05,18,09,1, 11.9,1,1, 10.040, 10552.766, 353.649, 52801.268 23/09/17,16:33:05,19,09,1, 11.9,1,1, 10.040, 10552.765, 353.673, 52801.300 23/09/17,16:33:06,00,08,1, 11.8,1,1, 10.041, 10552.762, 353.673, 52801.300 23/09/17,16:33:06,01,08,1, 11.8,1,1, 10.041, 10552.770, 353.661, 52801.266 23/09/17,16:33:06,02,08,1, 11.8,1,1, 10.041, 10552.781, 353.670, 52801.280 23/09/17,16:33:06,03,08,1, 11.8,1,1, 10.041, 10552.765, 353.664, 52801.308 23/09/17,16:33:06,04,08,1, 11.8,1,1, 10.041, 10552.759, 353.652, 52801.264 23/09/17,16:33:06,05,08,1, 11.8,1,1, 10.041, 10552.757, 353.650, 52801.272 23/09/17,16:33:06,06,08,1, 11.8,1,1, 10.041, 10552.759, 353.652, 52801.257 23/09/17,16:33:06,07,08,1, 11.8,1,1, 10.041, 10552.745, 353.645, 52801.261 23/09/17,16:33:06,08,08,1, 11.8,1,1, 10.041, 10552.739, 353.654, 52801.281 23/09/17,16:33:06,09,08,1, 11.8,1,1, 10.041, 10552.749, 353.654, 52801.304 23/09/17,16:33:06,10,08,1, 11.8,1,1, 10.041, 10552.759, 353.644, 52801.287 23/09/17,16:33:06,11,08,1, 11.8,1,1, 10.041, 10552.757, 353.664, 52801.270 23/09/17,16:33:06,12,08,1, 11.8,1,1, 10.041, 10552.730, 353.655, 52801.290 23/09/17,16:33:06,13,08,1, 11.8,1,1, 10.041, 10552.726, 353.667, 52801.302 23/09/17,16:33:06,14,08,1, 11.8,1,1, 10.041, 10552.747, 353.637, 52801.291 23/09/17,16:33:06,15,08,1, 11.8,1,1, 10.041, 10552.749, 353.639, 52801.299 23/09/17,16:33:06,16,08,1, 11.8,1,1, 10.041, 10552.707, 353.642, 52801.307 23/09/17,16:33:06,17,08,1, 11.8,1,1, 10.041, 10552.765, 353.662, 52801.262 23/09/17,16:33:06,18,08,1, 11.8,1,1, 10.041, 10552.732, 353.658, 52801.293 23/09/17,16:33:06,19,08,1, 11.8,1,1, 10.041, 10552.753, 353.619, 52801.294 23/09/17,16:33:07,00,10,1, 11.9,1,1, 10.038, 10552.745, 353.619, 52801.294 23/09/17,16:33:07,01,10,1, 11.9,1,1, 10.038, 10552.735, 353.637, 52801.275 23/09/17,16:33:07,02,10,1, 11.9,1,1, 10.038, 10552.690, 353.653, 52801.102 23/09/17,16:33:07,03,10,1, 11.9,1,1, 10.038, 10552.732, 353.655, 52801.326 23/09/17,16:33:07,04,10,1, 11.9,1,1, 10.038, 10552.745, 353.644, 52801.231 23/09/17,16:33:07,05,10,1, 11.9,1,1, 10.038, 10552.758, 353.649, 52801.275 23/09/17,16:33:07,06,10,1, 11.9,1,1, 10.038, 10552.722, 353.650, 52801.284 23/09/17,16:33:07,07,10,1, 11.9,1,1, 10.038, 10552.711, 353.645, 52801.296 23/09/17,16:33:07,08,10,1, 11.9,1,1, 10.038, 10552.715, 353.646, 52801.331 23/09/17,16:33:07,09,10,1, 11.9,1,1, 10.038, 10552.720, 353.649, 52801.324 23/09/17,16:33:07,10,10,1, 11.9,1,1, 10.038, 10552.709, 353.639, 52801.299 23/09/17,16:33:07,11,10,1, 11.9,1,1, 10.038, 10552.716, 353.658, 52801.307 23/09/17,16:33:07,12,10,1, 11.9,1,1, 10.038, 10552.741, 353.643, 52801.275 23/09/17,16:33:07,13,10,1, 11.9,1,1, 10.038, 10552.709, 353.646, 52801.324 23/09/17,16:33:07,14,10,1, 11.9,1,1, 10.038, 10552.709, 353.648, 52801.310 23/09/17,16:33:07,15,10,1, 11.9,1,1, 10.038, 10552.716, 353.663, 52801.269 23/09/17,16:33:07,16,10,1, 11.9,1,1, 10.038, 10552.701, 353.680, 52801.282 23/09/17,16:33:07,17,10,1, 11.9,1,1, 10.038, 10552.702, 353.648, 52801.257 23/09/17,16:33:07,18,10,1, 11.9,1,1, 10.038, 10552.708, 353.648, 52801.275 23/09/17,16:33:07,19,10,1, 11.9,1,1, 10.038, 10552.684, 353.662, 52801.250 23/09/17,16:33:08,00,08,1, 11.8,1,1, 10.038, 10552.678, 353.662, 52801.250 23/09/17,16:33:08,01,08,1, 11.8,1,1, 10.038, 10552.707, 353.641, 52801.308 23/09/17,16:33:08,02,08,1, 11.8,1,1, 10.038, 10552.662, 353.628, 52801.301 23/09/17,16:33:08,03,08,1, 11.8,1,1, 10.038, 10552.685, 353.624, 52801.288 23/09/17,16:33:08,04,08,1, 11.8,1,1, 10.038, 10552.678, 353.640, 52801.284 23/09/17,16:33:08,05,08,1, 11.8,1,1, 10.038, 10552.663, 353.639, 52801.279 23/09/17,16:33:08,06,08,1, 11.8,1,1, 10.038, 10552.641, 353.668, 52801.464 23/09/17,16:33:08,07,08,1, 11.8,1,1, 10.038, 10552.646, 353.649, 52801.362 23/09/17,16:33:08,08,08,1, 11.8,1,1, 10.038, 10552.628, 353.649, 52801.316 23/09/17,16:33:08,09,08,1, 11.8,1,1, 10.038, 10552.657, 353.619, 52801.302 23/09/17,16:33:08,10,08,1, 11.8,1,1, 10.038, 10552.660, 353.624, 52801.289 23/09/17,16:33:08,11,08,1, 11.8,1,1, 10.038, 10552.677, 353.622, 52801.299 23/09/17,16:33:08,12,08,1, 11.8,1,1, 10.038, 10552.657, 353.658, 52801.281 23/09/17,16:33:08,13,08,1, 11.8,1,1, 10.038, 10552.655, 353.648, 52801.213 23/09/17,16:33:08,14,08,1, 11.8,1,1, 10.038, 10552.646, 353.645, 52801.238 23/09/17,16:33:08,15,08,1, 11.8,1,1, 10.038, 10552.617, 353.639, 52801.309 23/09/17,16:33:08,16,08,1, 11.8,1,1, 10.038, 10552.643, 353.627, 52801.276 23/09/17,16:33:08,17,08,1, 11.8,1,1, 10.038, 10552.653, 353.643, 52801.248 23/09/17,16:33:08,18,08,1, 11.8,1,1, 10.038, 10552.652, 353.616, 52801.278 23/09/17,16:33:08,19,08,1, 11.8,1,1, 10.038, 10552.658, 353.607, 52801.305 23/09/17,16:33:09,00,09,1, 11.9,1,1, 10.038, 10552.653, 353.607, 52801.305 23/09/17,16:33:09,01,09,1, 11.9,1,1, 10.038, 10552.636, 353.610, 52801.301 23/09/17,16:33:09,02,09,1, 11.9,1,1, 10.038, 10552.626, 353.634, 52801.288 23/09/17,16:33:09,03,09,1, 11.9,1,1, 10.038, 10552.630, 353.631, 52801.274 23/09/17,16:33:09,04,09,1, 11.9,1,1, 10.038, 10552.654, 353.607, 52801.276 23/09/17,16:33:09,05,09,1, 11.9,1,1, 10.038, 10552.667, 353.648, 52801.269 23/09/17,16:33:09,06,09,1, 11.9,1,1, 10.038, 10552.635, 353.608, 52801.230 23/09/17,16:33:09,07,09,1, 11.9,1,1, 10.038, 10552.633, 353.632, 52801.238 23/09/17,16:33:09,08,09,1, 11.9,1,1, 10.038, 10552.630, 353.633, 52801.249 23/09/17,16:33:09,09,09,1, 11.9,1,1, 10.038, 10552.635, 353.614, 52801.238 23/09/17,16:33:09,10,09,1, 11.9,1,1, 10.038, 10552.625, 353.636, 52801.277 23/09/17,16:33:09,11,09,1, 11.9,1,1, 10.038, 10552.632, 353.613, 52801.261 23/09/17,16:33:09,12,09,1, 11.9,1,1, 10.038, 10552.627, 353.598, 52801.257 23/09/17,16:33:09,13,09,1, 11.9,1,1, 10.038, 10552.631, 353.599, 52801.258 23/09/17,16:33:09,14,09,1, 11.9,1,1, 10.038, 10552.632, 353.626, 52801.270 23/09/17,16:33:09,15,09,1, 11.9,1,1, 10.038, 10552.610, 353.603, 52801.249 23/09/17,16:33:09,16,09,1, 11.9,1,1, 10.038, 10552.610, 353.636, 52801.286 23/09/17,16:33:09,17,09,1, 11.9,1,1, 10.038, 10552.616, 353.628, 52801.294 23/09/17,16:33:09,18,09,1, 11.9,1,1, 10.038, 10552.607, 353.603, 52801.287 23/09/17,16:33:09,19,09,1, 11.9,1,1, 10.038, 10552.593, 353.625, 52801.296 23/09/17,16:33:10,00,08,1, 11.8,1,1, 10.041, 10552.586, 353.625, 52801.296 23/09/17,16:33:10,01,08,1, 11.8,1,1, 10.041, 10552.623, 353.611, 52801.315 23/09/17,16:33:10,02,08,1, 11.8,1,1, 10.041, 10552.624, 353.630, 52801.262 23/09/17,16:33:10,03,08,1, 11.8,1,1, 10.041, 10552.614, 353.631, 52801.553 23/09/17,16:33:10,04,08,1, 11.8,1,1, 10.041, 10552.661, 353.600, 52801.212 23/09/17,16:33:10,05,08,1, 11.8,1,1, 10.041, 10552.597, 353.613, 52801.221 23/09/17,16:33:10,06,08,1, 11.8,1,1, 10.041, 10552.596, 353.619, 52801.242 23/09/17,16:33:10,07,08,1, 11.8,1,1, 10.041, 10552.588, 353.605, 52801.217 23/09/17,16:33:10,08,08,1, 11.8,1,1, 10.041, 10552.619, 353.617, 52801.273 23/09/17,16:33:10,09,08,1, 11.8,1,1, 10.041, 10552.580, 353.602, 52801.253 23/09/17,16:33:10,10,08,1, 11.8,1,1, 10.041, 10552.582, 353.616, 52801.289 23/09/17,16:33:10,11,08,1, 11.8,1,1, 10.041, 10552.583, 353.594, 52801.297 23/09/17,16:33:10,12,08,1, 11.8,1,1, 10.041, 10552.561, 353.596, 52801.374 23/09/17,16:33:10,13,08,1, 11.8,1,1, 10.041, 10552.595, 353.600, 52801.249 23/09/17,16:33:10,14,08,1, 11.8,1,1, 10.041, 10552.586, 353.606, 52801.241 23/09/17,16:33:10,15,08,1, 11.8,1,1, 10.041, 10552.608, 353.597, 52801.260 23/09/17,16:33:10,16,08,1, 11.8,1,1, 10.041, 10552.581, 353.609, 52801.237 23/09/17,16:33:10,17,08,1, 11.8,1,1, 10.041, 10552.597, 353.613, 52801.268 23/09/17,16:33:10,18,08,1, 11.8,1,1, 10.041, 10552.557, 353.606, 52801.292 23/09/17,16:33:10,19,08,1, 11.8,1,1, 10.041, 10552.590, 353.611, 52801.304 23/09/17,16:33:11,00,08,1, 11.8,1,1, 10.039, 10552.586, 353.611, 52801.304 23/09/17,16:33:11,01,08,1, 11.8,1,1, 10.039, 10552.569, 353.571, 52801.287 23/09/17,16:33:11,02,08,1, 11.8,1,1, 10.039, 10552.592, 353.603, 52801.287 23/09/17,16:33:11,03,08,1, 11.8,1,1, 10.039, 10552.589, 353.604, 52801.308 23/09/17,16:33:11,04,08,1, 11.8,1,1, 10.039, 10552.577, 353.618, 52801.278 23/09/17,16:33:11,05,08,1, 11.8,1,1, 10.039, 10552.574, 353.612, 52801.293 23/09/17,16:33:11,06,08,1, 11.8,1,1, 10.039, 10552.570, 353.608, 52801.279 23/09/17,16:33:11,07,08,1, 11.8,1,1, 10.039, 10552.577, 353.607, 52801.284 23/09/17,16:33:11,08,08,1, 11.8,1,1, 10.039, 10552.566, 353.611, 52801.313 23/09/17,16:33:11,09,08,1, 11.8,1,1, 10.039, 10552.572, 353.593, 52801.288 23/09/17,16:33:11,10,08,1, 11.8,1,1, 10.039, 10552.560, 353.594, 52801.306 23/09/17,16:33:11,11,08,1, 11.8,1,1, 10.039, 10552.574, 353.595, 52801.298 23/09/17,16:33:11,12,08,1, 11.8,1,1, 10.039, 10552.574, 353.606, 52801.300 23/09/17,16:33:11,13,08,1, 11.8,1,1, 10.039, 10552.572, 353.599, 52801.296 23/09/17,16:33:11,14,08,1, 11.8,1,1, 10.039, 10552.591, 353.583, 52801.330 23/09/17,16:33:11,15,08,1, 11.8,1,1, 10.039, 10552.536, 353.571, 52801.266 23/09/17,16:33:11,16,08,1, 11.8,1,1, 10.039, 10552.567, 353.617, 52801.314 23/09/17,16:33:11,17,08,1, 11.8,1,1, 10.039, 10552.568, 353.614, 52801.256 23/09/17,16:33:11,18,08,1, 11.8,1,1, 10.039, 10552.560, 353.604, 52801.277 23/09/17,16:33:11,19,08,1, 11.8,1,1, 10.039, 10552.566, 353.631, 52801.297 23/09/17,16:33:12,00,10,1, 11.9,1,1, 10.039, 10552.561, 353.631, 52801.297 23/09/17,16:33:12,01,10,1, 11.9,1,1, 10.039, 10552.544, 353.611, 52801.266 23/09/17,16:33:12,02,10,1, 11.9,1,1, 10.039, 10552.554, 353.603, 52801.258 23/09/17,16:33:12,03,10,1, 11.9,1,1, 10.039, 10552.543, 353.608, 52801.283 23/09/17,16:33:12,04,10,1, 11.9,1,1, 10.039, 10552.549, 353.595, 52801.275 23/09/17,16:33:12,05,10,1, 11.9,1,1, 10.039, 10552.541, 353.606, 52801.320 23/09/17,16:33:12,06,10,1, 11.9,1,1, 10.039, 10552.519, 353.601, 52801.308 23/09/17,16:33:12,07,10,1, 11.9,1,1, 10.039, 10552.538, 353.603, 52801.317 23/09/17,16:33:12,08,10,1, 11.9,1,1, 10.039, 10552.546, 353.586, 52801.311 23/09/17,16:33:12,09,10,1, 11.9,1,1, 10.039, 10552.530, 353.610, 52801.308 23/09/17,16:33:12,10,10,1, 11.9,1,1, 10.039, 10552.532, 353.604, 52801.285 23/09/17,16:33:12,11,10,1, 11.9,1,1, 10.039, 10552.539, 353.597, 52801.279 23/09/17,16:33:12,12,10,1, 11.9,1,1, 10.039, 10552.533, 353.589, 52801.284 23/09/17,16:33:12,13,10,1, 11.9,1,1, 10.039, 10552.557, 353.603, 52801.297 23/09/17,16:33:12,14,10,1, 11.9,1,1, 10.039, 10552.540, 353.599, 52801.322 23/09/17,16:33:12,15,10,1, 11.9,1,1, 10.039, 10552.522, 353.569, 52801.318 23/09/17,16:33:12,16,10,1, 11.9,1,1, 10.039, 10552.540, 353.597, 52801.301 23/09/17,16:33:12,17,10,1, 11.9,1,1, 10.039, 10552.535, 353.574, 52801.311 23/09/17,16:33:12,18,10,1, 11.9,1,1, 10.039, 10552.505, 353.586, 52801.268 23/09/17,16:33:12,19,10,1, 11.9,1,1, 10.039, 10552.536, 353.595, 52801.297 23/09/17,16:33:13,00,09,1, 11.9,1,1, 10.038, 10552.528, 353.595, 52801.297 23/09/17,16:33:13,01,09,1, 11.9,1,1, 10.038, 10552.505, 353.585, 52801.320 23/09/17,16:33:13,02,09,1, 11.9,1,1, 10.038, 10552.527, 353.565, 52801.319 23/09/17,16:33:13,03,09,1, 11.9,1,1, 10.038, 10552.525, 353.576, 52801.211 23/09/17,16:33:13,04,09,1, 11.9,1,1, 10.038, 10552.497, 353.593, 52801.407 23/09/17,16:33:13,05,09,1, 11.9,1,1, 10.038, 10552.521, 353.583, 52801.362 23/09/17,16:33:13,06,09,1, 11.9,1,1, 10.038, 10552.492, 353.567, 52801.317 23/09/17,16:33:13,07,09,1, 11.9,1,1, 10.038, 10552.492, 353.580, 52801.327 23/09/17,16:33:13,08,09,1, 11.9,1,1, 10.038, 10552.501, 353.594, 52801.349 23/09/17,16:33:13,09,09,1, 11.9,1,1, 10.038, 10552.520, 353.568, 52801.342 23/09/17,16:33:13,10,09,1, 11.9,1,1, 10.038, 10552.492, 353.579, 52801.323 23/09/17,16:33:13,11,09,1, 11.9,1,1, 10.038, 10552.517, 353.590, 52801.326 23/09/17,16:33:13,12,09,1, 11.9,1,1, 10.038, 10552.520, 353.569, 52801.321 23/09/17,16:33:13,13,09,1, 11.9,1,1, 10.038, 10552.502, 353.567, 52801.268 23/09/17,16:33:13,14,09,1, 11.9,1,1, 10.038, 10552.502, 353.577, 52801.353 23/09/17,16:33:13,15,09,1, 11.9,1,1, 10.038, 10552.488, 353.559, 52801.319 23/09/17,16:33:13,16,09,1, 11.9,1,1, 10.038, 10552.486, 353.563, 52801.331 23/09/17,16:33:13,17,09,1, 11.9,1,1, 10.038, 10552.481, 353.579, 52801.340 23/09/17,16:33:13,18,09,1, 11.9,1,1, 10.038, 10552.497, 353.561, 52801.304 23/09/17,16:33:13,19,09,1, 11.9,1,1, 10.038, 10552.484, 353.572, 52801.349 23/09/17,16:33:14,00,09,1, 11.9,1,1, 10.040, 10552.478, 353.572, 52801.349 23/09/17,16:33:14,01,09,1, 11.9,1,1, 10.040, 10552.488, 353.567, 52801.324 23/09/17,16:33:14,02,09,1, 11.9,1,1, 10.040, 10552.480, 353.533, 52801.323 23/09/17,16:33:14,03,09,1, 11.9,1,1, 10.040, 10552.490, 353.561, 52801.323 23/09/17,16:33:14,04,09,1, 11.9,1,1, 10.040, 10552.467, 353.569, 52801.316 23/09/17,16:33:14,05,09,1, 11.9,1,1, 10.040, 10552.455, 353.555, 52801.343 23/09/17,16:33:14,06,09,1, 11.9,1,1, 10.040, 10552.478, 353.553, 52801.291 23/09/17,16:33:14,07,09,1, 11.9,1,1, 10.040, 10552.452, 353.570, 52801.304 23/09/17,16:33:14,08,09,1, 11.9,1,1, 10.040, 10552.459, 353.584, 52801.301 23/09/17,16:33:14,09,09,1, 11.9,1,1, 10.040, 10552.466, 353.555, 52801.285 23/09/17,16:33:14,10,09,1, 11.9,1,1, 10.040, 10552.459, 353.533, 52801.310 23/09/17,16:33:14,11,09,1, 11.9,1,1, 10.040, 10552.465, 353.556, 52801.292 23/09/17,16:33:14,12,09,1, 11.9,1,1, 10.040, 10552.433, 353.552, 52801.290 23/09/17,16:33:14,13,09,1, 11.9,1,1, 10.040, 10552.453, 353.545, 52801.298 23/09/17,16:33:14,14,09,1, 11.9,1,1, 10.040, 10552.436, 353.563, 52801.307 23/09/17,16:33:14,15,09,1, 11.9,1,1, 10.040, 10552.437, 353.558, 52801.306 23/09/17,16:33:14,16,09,1, 11.9,1,1, 10.040, 10552.457, 353.545, 52801.294 23/09/17,16:33:14,17,09,1, 11.9,1,1, 10.040, 10552.450, 353.547, 52801.323 23/09/17,16:33:14,18,09,1, 11.9,1,1, 10.040, 10552.445, 353.546, 52801.304 23/09/17,16:33:14,19,09,1, 11.9,1,1, 10.040, 10552.454, 353.546, 52801.310 23/09/17,16:33:15,00,09,1, 11.9,1,1, 10.038, 10552.453, 353.546, 52801.310 23/09/17,16:33:15,01,09,1, 11.9,1,1, 10.038, 10552.436, 353.558, 52801.305 23/09/17,16:33:15,02,09,1, 11.9,1,1, 10.038, 10552.424, 353.565, 52801.280 23/09/17,16:33:15,03,09,1, 11.9,1,1, 10.038, 10552.440, 353.561, 52801.288 23/09/17,16:33:15,04,09,1, 11.9,1,1, 10.038, 10552.426, 353.540, 52801.301 23/09/17,16:33:15,05,09,1, 11.9,1,1, 10.038, 10552.441, 353.540, 52801.269 23/09/17,16:33:15,06,09,1, 11.9,1,1, 10.038, 10552.438, 353.532, 52801.322 23/09/17,16:33:15,07,09,1, 11.9,1,1, 10.038, 10552.417, 353.526, 52801.273 23/09/17,16:33:15,08,09,1, 11.9,1,1, 10.038, 10552.426, 353.527, 52801.322 23/09/17,16:33:15,09,09,1, 11.9,1,1, 10.038, 10552.443, 353.533, 52801.287 23/09/17,16:33:15,10,09,1, 11.9,1,1, 10.038, 10552.440, 353.524, 52801.289 23/09/17,16:33:15,11,09,1, 11.9,1,1, 10.038, 10552.447, 353.520, 52801.310 23/09/17,16:33:15,12,09,1, 11.9,1,1, 10.038, 10552.418, 353.544, 52801.292 23/09/17,16:33:15,13,09,1, 11.9,1,1, 10.038, 10552.412, 353.533, 52801.315 23/09/17,16:33:15,14,09,1, 11.9,1,1, 10.038, 10552.445, 353.522, 52801.307 23/09/17,16:33:15,15,09,1, 11.9,1,1, 10.038, 10552.426, 353.527, 52801.317 23/09/17,16:33:15,16,09,1, 11.9,1,1, 10.038, 10552.415, 353.540, 52801.309 23/09/17,16:33:15,17,09,1, 11.9,1,1, 10.038, 10552.425, 353.526, 52801.315 23/09/17,16:33:15,18,09,1, 11.9,1,1, 10.038, 10552.406, 353.525, 52801.337 23/09/17,16:33:15,19,09,1, 11.9,1,1, 10.038, 10552.391, 353.515, 52801.322 23/09/17,16:33:16,00,08,1, 11.9,1,1, 10.039, 10552.386, 353.515, 52801.322 23/09/17,16:33:16,01,08,1, 11.9,1,1, 10.039, 10552.400, 353.527, 52801.313 23/09/17,16:33:16,02,08,1, 11.9,1,1, 10.039, 10552.393, 353.507, 52801.327 23/09/17,16:33:16,03,08,1, 11.9,1,1, 10.039, 10552.383, 353.493, 52801.290 23/09/17,16:33:16,04,08,1, 11.9,1,1, 10.039, 10552.380, 353.492, 52801.306 23/09/17,16:33:16,05,08,1, 11.9,1,1, 10.039, 10552.389, 353.517, 52801.285 23/09/17,16:33:16,06,08,1, 11.9,1,1, 10.039, 10552.388, 353.514, 52801.301 23/09/17,16:33:16,07,08,1, 11.9,1,1, 10.039, 10552.389, 353.489, 52801.278 23/09/17,16:33:16,08,08,1, 11.9,1,1, 10.039, 10552.378, 353.523, 52801.308 23/09/17,16:33:16,09,08,1, 11.9,1,1, 10.039, 10552.383, 353.509, 52801.306 23/09/17,16:33:16,10,08,1, 11.9,1,1, 10.039, 10552.385, 353.489, 52801.315 23/09/17,16:33:16,11,08,1, 11.9,1,1, 10.039, 10552.386, 353.508, 52801.302 23/09/17,16:33:16,12,08,1, 11.9,1,1, 10.039, 10552.374, 353.522, 52801.336 23/09/17,16:33:16,13,08,1, 11.9,1,1, 10.039, 10552.379, 353.494, 52801.290 23/09/17,16:33:16,14,08,1, 11.9,1,1, 10.039, 10552.397, 353.496, 52801.314 23/09/17,16:33:16,15,08,1, 11.9,1,1, 10.039, 10552.389, 353.515, 52801.362 23/09/17,16:33:16,16,08,1, 11.9,1,1, 10.039, 10552.372, 353.486, 52801.345 23/09/17,16:33:16,17,08,1, 11.9,1,1, 10.039, 10552.390, 353.499, 52801.344 23/09/17,16:33:16,18,08,1, 11.9,1,1, 10.039, 10552.380, 353.500, 52801.358 23/09/17,16:33:16,19,08,1, 11.9,1,1, 10.039, 10552.379, 353.486, 52801.336 23/09/17,16:33:17,00,08,1, 11.9,1,1, 10.039, 10552.378, 353.486, 52801.336 23/09/17,16:33:17,01,08,1, 11.9,1,1, 10.039, 10552.383, 353.515, 52801.292 23/09/17,16:33:17,02,08,1, 11.9,1,1, 10.039, 10552.363, 353.489, 52801.308 23/09/17,16:33:17,03,08,1, 11.9,1,1, 10.039, 10552.333, 353.515, 52801.308 23/09/17,16:33:17,04,08,1, 11.9,1,1, 10.039, 10552.342, 353.499, 52801.333 23/09/17,16:33:17,05,08,1, 11.9,1,1, 10.039, 10552.328, 353.492, 52801.331 23/09/17,16:33:17,06,08,1, 11.9,1,1, 10.039, 10552.384, 353.487, 52801.327 23/09/17,16:33:17,07,08,1, 11.9,1,1, 10.039, 10552.378, 353.505, 52801.349 23/09/17,16:33:17,08,08,1, 11.9,1,1, 10.039, 10552.365, 353.509, 52801.328 23/09/17,16:33:17,09,08,1, 11.9,1,1, 10.039, 10552.348, 353.502, 52801.312 23/09/17,16:33:17,10,08,1, 11.9,1,1, 10.039, 10552.335, 353.495, 52801.301 23/09/17,16:33:17,11,08,1, 11.9,1,1, 10.039, 10552.332, 353.491, 52801.315 23/09/17,16:33:17,12,08,1, 11.9,1,1, 10.039, 10552.337, 353.508, 52801.297 23/09/17,16:33:17,13,08,1, 11.9,1,1, 10.039, 10552.337, 353.501, 52801.308 23/09/17,16:33:17,14,08,1, 11.9,1,1, 10.039, 10552.330, 353.510, 52801.340 23/09/17,16:33:17,15,08,1, 11.9,1,1, 10.039, 10552.344, 353.495, 52801.324 23/09/17,16:33:17,16,08,1, 11.9,1,1, 10.039, 10552.322, 353.504, 52801.346 23/09/17,16:33:17,17,08,1, 11.9,1,1, 10.039, 10552.321, 353.460, 52801.366 23/09/17,16:33:17,18,08,1, 11.9,1,1, 10.039, 10552.326, 353.475, 52801.329 23/09/17,16:33:17,19,08,1, 11.9,1,1, 10.039, 10552.298, 353.472, 52801.303 23/09/17,16:33:18,00,09,1, 11.8,1,1, 10.042, 10552.294, 353.472, 52801.303 23/09/17,16:33:18,01,09,1, 11.8,1,1, 10.042, 10552.319, 353.489, 52801.360 23/09/17,16:33:18,02,09,1, 11.8,1,1, 10.042, 10552.294, 353.493, 52801.338 23/09/17,16:33:18,03,09,1, 11.8,1,1, 10.042, 10552.316, 353.504, 52801.347 23/09/17,16:33:18,04,09,1, 11.8,1,1, 10.042, 10552.321, 353.469, 52801.355 23/09/17,16:33:18,05,09,1, 11.8,1,1, 10.042, 10552.303, 353.486, 52801.323 23/09/17,16:33:18,06,09,1, 11.8,1,1, 10.042, 10552.322, 353.500, 52801.348 23/09/17,16:33:18,07,09,1, 11.8,1,1, 10.042, 10552.313, 353.481, 52801.326 23/09/17,16:33:18,08,09,1, 11.8,1,1, 10.042, 10552.279, 353.480, 52801.329 23/09/17,16:33:18,09,09,1, 11.8,1,1, 10.042, 10552.296, 353.496, 52801.314 23/09/17,16:33:18,10,09,1, 11.8,1,1, 10.042, 10552.283, 353.493, 52801.310 23/09/17,16:33:18,11,09,1, 11.8,1,1, 10.042, 10552.280, 353.501, 52801.367 23/09/17,16:33:18,12,09,1, 11.8,1,1, 10.042, 10552.274, 353.499, 52801.344 23/09/17,16:33:18,13,09,1, 11.8,1,1, 10.042, 10552.265, 353.489, 52801.319 23/09/17,16:33:18,14,09,1, 11.8,1,1, 10.042, 10552.285, 353.496, 52801.357 23/09/17,16:33:18,15,09,1, 11.8,1,1, 10.042, 10552.297, 353.483, 52801.353 23/09/17,16:33:18,16,09,1, 11.8,1,1, 10.042, 10552.291, 353.503, 52801.346 23/09/17,16:33:18,17,09,1, 11.8,1,1, 10.042, 10552.285, 353.507, 52801.342 23/09/17,16:33:18,18,09,1, 11.8,1,1, 10.042, 10552.270, 353.476, 52801.321 23/09/17,16:33:18,19,09,1, 11.8,1,1, 10.042, 10552.288, 353.490, 52801.351 23/09/17,16:33:19,00,08,1, 11.8,1,1, 10.037, 10552.286, 353.490, 52801.351 23/09/17,16:33:19,01,08,1, 11.8,1,1, 10.037, 10552.261, 353.485, 52801.339 23/09/17,16:33:19,02,08,1, 11.8,1,1, 10.037, 10552.273, 353.481, 52801.313 23/09/17,16:33:19,03,08,1, 11.8,1,1, 10.037, 10552.274, 353.507, 52801.347 23/09/17,16:33:19,04,08,1, 11.8,1,1, 10.037, 10552.280, 353.481, 52801.342 23/09/17,16:33:19,05,08,1, 11.8,1,1, 10.037, 10552.238, 353.500, 52801.360 23/09/17,16:33:19,06,08,1, 11.8,1,1, 10.037, 10552.258, 353.482, 52801.362 23/09/17,16:33:19,07,08,1, 11.8,1,1, 10.037, 10552.255, 353.478, 52801.307 23/09/17,16:33:19,08,08,1, 11.8,1,1, 10.037, 10552.268, 353.486, 52801.343 23/09/17,16:33:19,09,08,1, 11.8,1,1, 10.037, 10552.257, 353.495, 52801.351 23/09/17,16:33:19,10,08,1, 11.8,1,1, 10.037, 10552.266, 353.512, 52801.355 23/09/17,16:33:19,11,08,1, 11.8,1,1, 10.037, 10552.267, 353.548, 52801.348 23/09/17,16:33:19,12,08,1, 11.8,1,1, 10.037, 10552.259, 353.510, 52801.342 23/09/17,16:33:19,13,08,1, 11.8,1,1, 10.037, 10552.227, 353.498, 52801.328 23/09/17,16:33:19,14,08,1, 11.8,1,1, 10.037, 10552.275, 353.501, 52801.341 23/09/17,16:33:19,15,08,1, 11.8,1,1, 10.037, 10552.265, 353.521, 52801.325 23/09/17,16:33:19,16,08,1, 11.8,1,1, 10.037, 10552.255, 353.488, 52801.317 23/09/17,16:33:19,17,08,1, 11.8,1,1, 10.037, 10552.260, 353.496, 52801.337 23/09/17,16:33:19,18,08,1, 11.8,1,1, 10.037, 10552.258, 353.516, 52801.309 23/09/17,16:33:19,19,08,1, 11.8,1,1, 10.037, 10552.255, 353.495, 52801.356 23/09/17,16:33:20,00,09,1, 11.9,1,1, 10.043, 10552.253, 353.495, 52801.356 23/09/17,16:33:20,01,09,1, 11.9,1,1, 10.043, 10552.257, 353.500, 52801.312 23/09/17,16:33:20,02,09,1, 11.9,1,1, 10.043, 10552.248, 353.510, 52801.312 23/09/17,16:33:20,03,09,1, 11.9,1,1, 10.043, 10552.217, 353.532, 52801.245 23/09/17,16:33:20,04,09,1, 11.9,1,1, 10.043, 10552.258, 353.503, 52801.297 23/09/17,16:33:20,05,09,1, 11.9,1,1, 10.043, 10552.225, 353.490, 52801.270 23/09/17,16:33:20,06,09,1, 11.9,1,1, 10.043, 10552.240, 353.507, 52801.273 23/09/17,16:33:20,07,09,1, 11.9,1,1, 10.043, 10552.233, 353.496, 52801.295 23/09/17,16:33:20,08,09,1, 11.9,1,1, 10.043, 10552.207, 353.515, 52801.289 23/09/17,16:33:20,09,09,1, 11.9,1,1, 10.043, 10552.240, 353.502, 52801.328 23/09/17,16:33:20,10,09,1, 11.9,1,1, 10.043, 10552.223, 353.479, 52801.318 23/09/17,16:33:20,11,09,1, 11.9,1,1, 10.043, 10552.205, 353.491, 52801.339 23/09/17,16:33:20,12,09,1, 11.9,1,1, 10.043, 10552.234, 353.497, 52801.299 23/09/17,16:33:20,13,09,1, 11.9,1,1, 10.043, 10552.214, 353.485, 52801.311 23/09/17,16:33:20,14,09,1, 11.9,1,1, 10.043, 10552.217, 353.484, 52801.319 23/09/17,16:33:20,15,09,1, 11.9,1,1, 10.043, 10552.199, 353.499, 52801.342 23/09/17,16:33:20,16,09,1, 11.9,1,1, 10.043, 10552.199, 353.467, 52801.331 23/09/17,16:33:20,17,09,1, 11.9,1,1, 10.043, 10552.212, 353.489, 52801.308 23/09/17,16:33:20,18,09,1, 11.9,1,1, 10.043, 10552.219, 353.510, 52801.332 23/09/17,16:33:20,19,09,1, 11.9,1,1, 10.043, 10552.207, 353.486, 52801.326 23/09/17,16:33:21,00,09,1, 11.9,1,1, 10.039, 10552.202, 353.486, 52801.326 23/09/17,16:33:21,01,09,1, 11.9,1,1, 10.039, 10552.206, 353.489, 52801.324 23/09/17,16:33:21,02,09,1, 11.9,1,1, 10.039, 10552.199, 353.482, 52801.355 23/09/17,16:33:21,03,09,1, 11.9,1,1, 10.039, 10552.202, 353.484, 52801.330 23/09/17,16:33:21,04,09,1, 11.9,1,1, 10.039, 10552.188, 353.506, 52801.323 23/09/17,16:33:21,05,09,1, 11.9,1,1, 10.039, 10552.206, 353.488, 52801.317 23/09/17,16:33:21,06,09,1, 11.9,1,1, 10.039, 10552.194, 353.463, 52801.305 23/09/17,16:33:21,07,09,1, 11.9,1,1, 10.039, 10552.190, 353.471, 52801.287 23/09/17,16:33:21,08,09,1, 11.9,1,1, 10.039, 10552.191, 353.494, 52801.299 23/09/17,16:33:21,09,09,1, 11.9,1,1, 10.039, 10552.165, 353.480, 52801.290 23/09/17,16:33:21,10,09,1, 11.9,1,1, 10.039, 10552.169, 353.479, 52801.295 23/09/17,16:33:21,11,09,1, 11.9,1,1, 10.039, 10552.189, 353.456, 52801.295 23/09/17,16:33:21,12,09,1, 11.9,1,1, 10.039, 10552.186, 353.486, 52801.299 23/09/17,16:33:21,13,09,1, 11.9,1,1, 10.039, 10552.181, 353.478, 52801.311 23/09/17,16:33:21,14,09,1, 11.9,1,1, 10.039, 10552.180, 353.468, 52801.316 23/09/17,16:33:21,15,09,1, 11.9,1,1, 10.039, 10552.166, 353.480, 52801.331 23/09/17,16:33:21,16,09,1, 11.9,1,1, 10.039, 10552.172, 353.445, 52801.341 23/09/17,16:33:21,17,09,1, 11.9,1,1, 10.039, 10552.173, 353.474, 52801.323 23/09/17,16:33:21,18,09,1, 11.9,1,1, 10.039, 10552.154, 353.456, 52801.326 23/09/17,16:33:21,19,09,1, 11.9,1,1, 10.039, 10552.168, 353.465, 52801.309 23/09/17,16:33:22,00,09,1, 11.9,1,1, 10.038, 10552.161, 353.465, 52801.309 23/09/17,16:33:22,01,09,1, 11.9,1,1, 10.038, 10552.125, 353.463, 52801.311 23/09/17,16:33:22,02,09,1, 11.9,1,1, 10.038, 10552.154, 353.460, 52801.333 23/09/17,16:33:22,03,09,1, 11.9,1,1, 10.038, 10552.160, 353.462, 52801.357 23/09/17,16:33:22,04,09,1, 11.9,1,1, 10.038, 10552.151, 353.490, 52801.313 23/09/17,16:33:22,05,09,1, 11.9,1,1, 10.038, 10552.147, 353.459, 52801.323 23/09/17,16:33:22,06,09,1, 11.9,1,1, 10.038, 10552.147, 353.463, 52801.339 23/09/17,16:33:22,07,09,1, 11.9,1,1, 10.038, 10552.147, 353.462, 52801.349 23/09/17,16:33:22,08,09,1, 11.9,1,1, 10.038, 10552.153, 353.451, 52801.318 23/09/17,16:33:22,09,09,1, 11.9,1,1, 10.038, 10552.158, 353.464, 52801.349 23/09/17,16:33:22,10,09,1, 11.9,1,1, 10.038, 10552.149, 353.435, 52801.324 23/09/17,16:33:22,11,09,1, 11.9,1,1, 10.038, 10552.144, 353.461, 52801.311 23/09/17,16:33:22,12,09,1, 11.9,1,1, 10.038, 10552.133, 353.462, 52801.360 23/09/17,16:33:22,13,09,1, 11.9,1,1, 10.038, 10552.132, 353.438, 52801.348 23/09/17,16:33:22,14,09,1, 11.9,1,1, 10.038, 10552.165, 353.453, 52801.347 23/09/17,16:33:22,15,09,1, 11.9,1,1, 10.038, 10552.137, 353.459, 52801.344 23/09/17,16:33:22,16,09,1, 11.9,1,1, 10.038, 10552.125, 353.428, 52801.323 23/09/17,16:33:22,17,09,1, 11.9,1,1, 10.038, 10552.120, 353.441, 52801.340 23/09/17,16:33:22,18,09,1, 11.9,1,1, 10.038, 10552.142, 353.431, 52801.298 23/09/17,16:33:22,19,09,1, 11.9,1,1, 10.038, 10552.137, 353.456, 52801.322 23/09/17,16:33:23,00,09,1, 11.9,1,1, 10.038, 10552.136, 353.456, 52801.322 23/09/17,16:33:23,01,09,1, 11.9,1,1, 10.038, 10552.149, 353.419, 52801.305 23/09/17,16:33:23,02,09,1, 11.9,1,1, 10.038, 10552.139, 353.423, 52801.348 23/09/17,16:33:23,03,09,1, 11.9,1,1, 10.038, 10552.140, 353.424, 52801.339 23/09/17,16:33:23,04,09,1, 11.9,1,1, 10.038, 10552.116, 353.457, 52801.348 23/09/17,16:33:23,05,09,1, 11.9,1,1, 10.038, 10552.114, 353.454, 52801.331 23/09/17,16:33:23,06,09,1, 11.9,1,1, 10.038, 10552.137, 353.419, 52801.316 23/09/17,16:33:23,07,09,1, 11.9,1,1, 10.038, 10552.122, 353.457, 52801.358 23/09/17,16:33:23,08,09,1, 11.9,1,1, 10.038, 10552.089, 353.427, 52801.349 23/09/17,16:33:23,09,09,1, 11.9,1,1, 10.038, 10552.108, 353.424, 52801.307 23/09/17,16:33:23,10,09,1, 11.9,1,1, 10.038, 10552.110, 353.447, 52801.306 23/09/17,16:33:23,11,09,1, 11.9,1,1, 10.038, 10552.118, 353.438, 52801.327 23/09/17,16:33:23,12,09,1, 11.9,1,1, 10.038, 10552.105, 353.458, 52801.302 23/09/17,16:33:23,13,09,1, 11.9,1,1, 10.038, 10552.089, 353.446, 52801.333 23/09/17,16:33:23,14,09,1, 11.9,1,1, 10.038, 10552.098, 353.454, 52801.309 23/09/17,16:33:23,15,09,1, 11.9,1,1, 10.038, 10552.101, 353.431, 52801.315 23/09/17,16:33:23,16,09,1, 11.9,1,1, 10.038, 10552.088, 353.436, 52801.337 23/09/17,16:33:23,17,09,1, 11.9,1,1, 10.038, 10552.091, 353.456, 52801.320 23/09/17,16:33:23,18,09,1, 11.9,1,1, 10.038, 10552.095, 353.442, 52801.325 23/09/17,16:33:23,19,09,1, 11.9,1,1, 10.038, 10552.104, 353.442, 52801.359 23/09/17,16:33:24,00,10,1, 11.9,1,1, 10.036, 10552.102, 353.442, 52801.359 23/09/17,16:33:24,01,10,1, 11.9,1,1, 10.036, 10552.081, 353.459, 52801.321 23/09/17,16:33:24,02,10,1, 11.9,1,1, 10.036, 10552.091, 353.441, 52801.349 23/09/17,16:33:24,03,10,1, 11.9,1,1, 10.036, 10552.073, 353.416, 52801.326 23/09/17,16:33:24,04,10,1, 11.9,1,1, 10.036, 10552.078, 353.415, 52801.303 23/09/17,16:33:24,05,10,1, 11.9,1,1, 10.036, 10552.061, 353.431, 52801.334 23/09/17,16:33:24,06,10,1, 11.9,1,1, 10.036, 10552.080, 353.443, 52801.374 23/09/17,16:33:24,07,10,1, 11.9,1,1, 10.036, 10552.073, 353.440, 52801.364 23/09/17,16:33:24,08,10,1, 11.9,1,1, 10.036, 10552.077, 353.430, 52801.340 23/09/17,16:33:24,09,10,1, 11.9,1,1, 10.036, 10552.073, 353.441, 52801.307 23/09/17,16:33:24,10,10,1, 11.9,1,1, 10.036, 10552.067, 353.437, 52801.340 23/09/17,16:33:24,11,10,1, 11.9,1,1, 10.036, 10552.091, 353.426, 52801.347 23/09/17,16:33:24,12,10,1, 11.9,1,1, 10.036, 10552.051, 353.433, 52801.304 23/09/17,16:33:24,13,10,1, 11.9,1,1, 10.036, 10552.052, 353.437, 52801.340 23/09/17,16:33:24,14,10,1, 11.9,1,1, 10.036, 10552.047, 353.425, 52801.350 23/09/17,16:33:24,15,10,1, 11.9,1,1, 10.036, 10552.065, 353.417, 52801.334 23/09/17,16:33:24,16,10,1, 11.9,1,1, 10.036, 10552.055, 353.447, 52801.328 23/09/17,16:33:24,17,10,1, 11.9,1,1, 10.036, 10552.038, 353.423, 52801.352 23/09/17,16:33:24,18,10,1, 11.9,1,1, 10.036, 10552.051, 353.431, 52801.311 23/09/17,16:33:24,19,10,1, 11.9,1,1, 10.036, 10552.060, 353.444, 52801.324 23/09/17,16:33:25,00,09,1, 11.9,1,1, 10.040, 10552.052, 353.444, 52801.324 23/09/17,16:33:25,01,09,1, 11.9,1,1, 10.040, 10552.053, 353.425, 52801.293 23/09/17,16:33:25,02,09,1, 11.9,1,1, 10.040, 10552.040, 353.422, 52801.294 23/09/17,16:33:25,03,09,1, 11.9,1,1, 10.040, 10552.023, 353.419, 52801.323 23/09/17,16:33:25,04,09,1, 11.9,1,1, 10.040, 10552.017, 353.422, 52801.293 23/09/17,16:33:25,05,09,1, 11.9,1,1, 10.040, 10552.030, 353.416, 52801.308 23/09/17,16:33:25,06,09,1, 11.9,1,1, 10.040, 10552.040, 353.438, 52801.320 23/09/17,16:33:25,07,09,1, 11.9,1,1, 10.040, 10552.027, 353.399, 52801.311 23/09/17,16:33:25,08,09,1, 11.9,1,1, 10.040, 10552.027, 353.434, 52801.338 23/09/17,16:33:25,09,09,1, 11.9,1,1, 10.040, 10552.024, 353.424, 52801.317 23/09/17,16:33:25,10,09,1, 11.9,1,1, 10.040, 10552.010, 353.425, 52801.307 23/09/17,16:33:25,11,09,1, 11.9,1,1, 10.040, 10552.035, 353.417, 52801.336 23/09/17,16:33:25,12,09,1, 11.9,1,1, 10.040, 10552.008, 353.430, 52801.347 23/09/17,16:33:25,13,09,1, 11.9,1,1, 10.040, 10552.018, 353.435, 52801.327 23/09/17,16:33:25,14,09,1, 11.9,1,1, 10.040, 10552.045, 353.421, 52801.350 23/09/17,16:33:25,15,09,1, 11.9,1,1, 10.040, 10552.035, 353.424, 52801.327 23/09/17,16:33:25,16,09,1, 11.9,1,1, 10.040, 10552.036, 353.412, 52801.304 23/09/17,16:33:25,17,09,1, 11.9,1,1, 10.040, 10552.010, 353.392, 52801.338 23/09/17,16:33:25,18,09,1, 11.9,1,1, 10.040, 10552.026, 353.414, 52801.265 23/09/17,16:33:25,19,09,1, 11.9,1,1, 10.040, 10552.004, 353.411, 52801.353 23/09/17,16:33:26,00,09,1, 12.0,1,1, 10.039, 10552.002, 353.411, 52801.353 23/09/17,16:33:26,01,09,1, 12.0,1,1, 10.039, 10552.000, 353.419, 52801.362 23/09/17,16:33:26,02,09,1, 12.0,1,1, 10.039, 10551.997, 353.421, 52801.326 23/09/17,16:33:26,03,09,1, 12.0,1,1, 10.039, 10551.998, 353.417, 52801.341 23/09/17,16:33:26,04,09,1, 12.0,1,1, 10.039, 10552.018, 353.391, 52801.274 23/09/17,16:33:26,05,09,1, 12.0,1,1, 10.039, 10551.993, 353.409, 52801.322 23/09/17,16:33:26,06,09,1, 12.0,1,1, 10.039, 10551.991, 353.409, 52801.319 23/09/17,16:33:26,07,09,1, 12.0,1,1, 10.039, 10552.003, 353.414, 52801.325 23/09/17,16:33:26,08,09,1, 12.0,1,1, 10.039, 10551.969, 353.422, 52801.333 23/09/17,16:33:26,09,09,1, 12.0,1,1, 10.039, 10551.991, 353.401, 52801.341 23/09/17,16:33:26,10,09,1, 12.0,1,1, 10.039, 10551.967, 353.395, 52801.322 23/09/17,16:33:26,11,09,1, 12.0,1,1, 10.039, 10551.976, 353.418, 52801.306 23/09/17,16:33:26,12,09,1, 12.0,1,1, 10.039, 10551.970, 353.413, 52801.307 23/09/17,16:33:26,13,09,1, 12.0,1,1, 10.039, 10551.972, 353.390, 52801.312 23/09/17,16:33:26,14,09,1, 12.0,1,1, 10.039, 10551.952, 353.418, 52801.299 23/09/17,16:33:26,15,09,1, 12.0,1,1, 10.039, 10551.963, 353.411, 52801.339 23/09/17,16:33:26,16,09,1, 12.0,1,1, 10.039, 10551.980, 353.392, 52801.318 23/09/17,16:33:26,17,09,1, 12.0,1,1, 10.039, 10551.969, 353.385, 52801.321 23/09/17,16:33:26,18,09,1, 12.0,1,1, 10.039, 10551.974, 353.413, 52801.333 23/09/17,16:33:26,19,09,1, 12.0,1,1, 10.039, 10551.951, 353.387, 52801.321 23/09/17,16:33:27,00,09,1, 11.9,1,1, 10.036, 10551.944, 353.387, 52801.321 23/09/17,16:33:27,01,09,1, 11.9,1,1, 10.036, 10551.948, 353.402, 52801.345 23/09/17,16:33:27,02,09,1, 11.9,1,1, 10.036, 10551.960, 353.435, 52801.321 23/09/17,16:33:27,03,09,1, 11.9,1,1, 10.036, 10551.944, 353.425, 52801.316 23/09/17,16:33:27,04,09,1, 11.9,1,1, 10.036, 10551.937, 353.390, 52801.317 23/09/17,16:33:27,05,09,1, 11.9,1,1, 10.036, 10551.949, 353.409, 52801.330 23/09/17,16:33:27,06,09,1, 11.9,1,1, 10.036, 10551.950, 353.402, 52801.312 23/09/17,16:33:27,07,09,1, 11.9,1,1, 10.036, 10551.936, 353.402, 52801.318 23/09/17,16:33:27,08,09,1, 11.9,1,1, 10.036, 10551.925, 353.419, 52801.313 23/09/17,16:33:27,09,09,1, 11.9,1,1, 10.036, 10551.945, 353.413, 52801.321 23/09/17,16:33:27,10,09,1, 11.9,1,1, 10.036, 10551.942, 353.415, 52801.307 23/09/17,16:33:27,11,09,1, 11.9,1,1, 10.036, 10551.957, 353.400, 52801.343 23/09/17,16:33:27,12,09,1, 11.9,1,1, 10.036, 10551.932, 353.410, 52801.338 23/09/17,16:33:27,13,09,1, 11.9,1,1, 10.036, 10551.931, 353.408, 52801.336 23/09/17,16:33:27,14,09,1, 11.9,1,1, 10.036, 10551.946, 353.411, 52801.326 23/09/17,16:33:27,15,09,1, 11.9,1,1, 10.036, 10551.929, 353.396, 52801.314 23/09/17,16:33:27,16,09,1, 11.9,1,1, 10.036, 10551.933, 353.408, 52801.298 23/09/17,16:33:27,17,09,1, 11.9,1,1, 10.036, 10551.957, 353.413, 52801.302 23/09/17,16:33:27,18,09,1, 11.9,1,1, 10.036, 10551.967, 353.395, 52801.353 23/09/17,16:33:27,19,09,1, 11.9,1,1, 10.036, 10551.919, 353.378, 52801.340 23/09/17,16:33:28,00,08,1, 11.9,1,1, 10.039, 10551.919, 353.378, 52801.340 23/09/17,16:33:28,01,08,1, 11.9,1,1, 10.039, 10551.941, 353.405, 52801.326 23/09/17,16:33:28,02,08,1, 11.9,1,1, 10.039, 10551.914, 353.392, 52801.334 23/09/17,16:33:28,03,08,1, 11.9,1,1, 10.039, 10551.909, 353.393, 52801.339 23/09/17,16:33:28,04,08,1, 11.9,1,1, 10.039, 10551.936, 353.385, 52801.353 23/09/17,16:33:28,05,08,1, 11.9,1,1, 10.039, 10551.907, 353.367, 52801.310 23/09/17,16:33:28,06,08,1, 11.9,1,1, 10.039, 10551.919, 353.368, 52801.333 23/09/17,16:33:28,07,08,1, 11.9,1,1, 10.039, 10551.921, 353.372, 52801.311 23/09/17,16:33:28,08,08,1, 11.9,1,1, 10.039, 10551.905, 353.384, 52801.346 23/09/17,16:33:28,09,08,1, 11.9,1,1, 10.039, 10551.930, 353.395, 52801.333 23/09/17,16:33:28,10,08,1, 11.9,1,1, 10.039, 10551.899, 353.383, 52801.326 23/09/17,16:33:28,11,08,1, 11.9,1,1, 10.039, 10551.916, 353.397, 52801.366 23/09/17,16:33:28,12,08,1, 11.9,1,1, 10.039, 10551.920, 353.399, 52801.323 23/09/17,16:33:28,13,08,1, 11.9,1,1, 10.039, 10551.918, 353.404, 52801.314 23/09/17,16:33:28,14,08,1, 11.9,1,1, 10.039, 10551.922, 353.394, 52801.339 23/09/17,16:33:28,15,08,1, 11.9,1,1, 10.039, 10551.906, 353.388, 52801.349 23/09/17,16:33:28,16,08,1, 11.9,1,1, 10.039, 10551.915, 353.405, 52801.337 23/09/17,16:33:28,17,08,1, 11.9,1,1, 10.039, 10551.897, 353.381, 52801.347 23/09/17,16:33:28,18,08,1, 11.9,1,1, 10.039, 10551.912, 353.391, 52801.363 23/09/17,16:33:28,19,08,1, 11.9,1,1, 10.039, 10551.909, 353.372, 52801.342 23/09/17,16:33:29,00,08,1, 11.9,1,1, 10.037, 10551.902, 353.372, 52801.342 23/09/17,16:33:29,01,08,1, 11.9,1,1, 10.037, 10551.907, 353.364, 52801.371 23/09/17,16:33:29,02,08,1, 11.9,1,1, 10.037, 10551.872, 353.385, 52801.319 23/09/17,16:33:29,03,08,1, 11.9,1,1, 10.037, 10551.910, 353.369, 52801.316 23/09/17,16:33:29,04,08,1, 11.9,1,1, 10.037, 10551.881, 353.372, 52801.338 23/09/17,16:33:29,05,08,1, 11.9,1,1, 10.037, 10551.894, 353.356, 52801.384 23/09/17,16:33:29,06,08,1, 11.9,1,1, 10.037, 10551.908, 353.372, 52801.343 23/09/17,16:33:29,07,08,1, 11.9,1,1, 10.037, 10551.865, 353.371, 52801.321 23/09/17,16:33:29,08,08,1, 11.9,1,1, 10.037, 10551.901, 353.387, 52801.334 23/09/17,16:33:29,09,08,1, 11.9,1,1, 10.037, 10551.883, 353.400, 52801.362 23/09/17,16:33:29,10,08,1, 11.9,1,1, 10.037, 10551.882, 353.361, 52801.312 23/09/17,16:33:29,11,08,1, 11.9,1,1, 10.037, 10551.869, 353.395, 52801.324 23/09/17,16:33:29,12,08,1, 11.9,1,1, 10.037, 10551.881, 353.353, 52801.316 23/09/17,16:33:29,13,08,1, 11.9,1,1, 10.037, 10551.879, 353.354, 52801.307 23/09/17,16:33:29,14,08,1, 11.9,1,1, 10.037, 10551.882, 353.371, 52801.338 23/09/17,16:33:29,15,08,1, 11.9,1,1, 10.037, 10551.867, 353.342, 52801.314 23/09/17,16:33:29,16,08,1, 11.9,1,1, 10.037, 10551.860, 353.358, 52801.329 23/09/17,16:33:29,17,08,1, 11.9,1,1, 10.037, 10551.864, 353.385, 52801.370 23/09/17,16:33:29,18,08,1, 11.9,1,1, 10.037, 10551.858, 353.367, 52801.338 23/09/17,16:33:29,19,08,1, 11.9,1,1, 10.037, 10551.877, 353.370, 52801.348 23/09/17,16:33:30,00,08,1, 11.8,1,1, 10.036, 10551.869, 353.370, 52801.348 23/09/17,16:33:30,01,08,1, 11.8,1,1, 10.036, 10551.857, 353.373, 52801.366 23/09/17,16:33:30,02,08,1, 11.8,1,1, 10.036, 10551.861, 353.368, 52801.334 23/09/17,16:33:30,03,08,1, 11.8,1,1, 10.036, 10551.855, 353.350, 52801.303 23/09/17,16:33:30,04,08,1, 11.8,1,1, 10.036, 10551.844, 353.370, 52801.317 23/09/17,16:33:30,05,08,1, 11.8,1,1, 10.036, 10551.845, 353.364, 52801.350 23/09/17,16:33:30,06,08,1, 11.8,1,1, 10.036, 10551.869, 353.361, 52801.339 23/09/17,16:33:30,07,08,1, 11.8,1,1, 10.036, 10551.836, 353.358, 52801.332 23/09/17,16:33:30,08,08,1, 11.8,1,1, 10.036, 10551.864, 353.359, 52801.322 23/09/17,16:33:30,09,08,1, 11.8,1,1, 10.036, 10551.837, 353.354, 52801.368 23/09/17,16:33:30,10,08,1, 11.8,1,1, 10.036, 10551.857, 353.356, 52801.331 23/09/17,16:33:30,11,08,1, 11.8,1,1, 10.036, 10551.833, 353.357, 52801.380 23/09/17,16:33:30,12,08,1, 11.8,1,1, 10.036, 10551.839, 353.331, 52801.351 23/09/17,16:33:30,13,08,1, 11.8,1,1, 10.036, 10551.815, 353.333, 52801.352 23/09/17,16:33:30,14,08,1, 11.8,1,1, 10.036, 10551.834, 353.329, 52801.369 23/09/17,16:33:30,15,08,1, 11.8,1,1, 10.036, 10551.834, 353.354, 52801.384 23/09/17,16:33:30,16,08,1, 11.8,1,1, 10.036, 10551.842, 353.354, 52801.365 23/09/17,16:33:30,17,08,1, 11.8,1,1, 10.036, 10551.824, 353.368, 52801.359 23/09/17,16:33:30,18,08,1, 11.8,1,1, 10.036, 10551.823, 353.347, 52801.367 23/09/17,16:33:30,19,08,1, 11.8,1,1, 10.036, 10551.817, 353.353, 52801.344 23/09/17,16:33:31,00,08,1, 11.9,1,1, 10.038, 10551.810, 353.353, 52801.344 23/09/17,16:33:31,01,08,1, 11.9,1,1, 10.038, 10551.821, 353.349, 52801.365 23/09/17,16:33:31,02,08,1, 11.9,1,1, 10.038, 10551.834, 353.362, 52801.332 23/09/17,16:33:31,03,08,1, 11.9,1,1, 10.038, 10551.817, 353.341, 52801.353 23/09/17,16:33:31,04,08,1, 11.9,1,1, 10.038, 10551.797, 353.338, 52801.355 23/09/17,16:33:31,05,08,1, 11.9,1,1, 10.038, 10551.818, 353.331, 52801.361 23/09/17,16:33:31,06,08,1, 11.9,1,1, 10.038, 10551.825, 353.367, 52801.336 23/09/17,16:33:31,07,08,1, 11.9,1,1, 10.038, 10551.793, 353.347, 52801.370 23/09/17,16:33:31,08,08,1, 11.9,1,1, 10.038, 10551.813, 353.382, 52801.363 23/09/17,16:33:31,09,08,1, 11.9,1,1, 10.038, 10551.819, 353.354, 52801.344 23/09/17,16:33:31,10,08,1, 11.9,1,1, 10.038, 10551.804, 353.362, 52801.359 23/09/17,16:33:31,11,08,1, 11.9,1,1, 10.038, 10551.805, 353.389, 52801.332 23/09/17,16:33:31,12,08,1, 11.9,1,1, 10.038, 10551.784, 353.363, 52801.359 23/09/17,16:33:31,13,08,1, 11.9,1,1, 10.038, 10551.793, 353.358, 52801.370 23/09/17,16:33:31,14,08,1, 11.9,1,1, 10.038, 10551.788, 353.353, 52801.344 23/09/17,16:33:31,15,08,1, 11.9,1,1, 10.038, 10551.785, 353.337, 52801.345 23/09/17,16:33:31,16,08,1, 11.9,1,1, 10.038, 10551.783, 353.334, 52801.326 23/09/17,16:33:31,17,08,1, 11.9,1,1, 10.038, 10551.788, 353.361, 52801.336 23/09/17,16:33:31,18,08,1, 11.9,1,1, 10.038, 10551.772, 353.352, 52801.315 23/09/17,16:33:31,19,08,1, 11.9,1,1, 10.038, 10551.762, 353.350, 52801.318 23/09/17,16:33:32,00,07,1, 11.9,1,1, 10.038, 10551.760, 353.350, 52801.318 23/09/17,16:33:32,01,07,1, 11.9,1,1, 10.038, 10551.779, 353.348, 52801.321 23/09/17,16:33:32,02,07,1, 11.9,1,1, 10.038, 10551.789, 353.349, 52801.340 23/09/17,16:33:32,03,07,1, 11.9,1,1, 10.038, 10551.776, 353.351, 52801.210 23/09/17,16:33:32,04,07,1, 11.9,1,1, 10.038, 10551.769, 353.344, 52801.318 23/09/17,16:33:32,05,07,1, 11.9,1,1, 10.038, 10551.760, 353.359, 52801.349 23/09/17,16:33:32,06,07,1, 11.9,1,1, 10.038, 10551.761, 353.353, 52801.342 23/09/17,16:33:32,07,07,1, 11.9,1,1, 10.038, 10551.751, 353.344, 52801.327 23/09/17,16:33:32,08,07,1, 11.9,1,1, 10.038, 10551.772, 353.366, 52801.303 23/09/17,16:33:32,09,07,1, 11.9,1,1, 10.038, 10551.761, 353.368, 52801.282 23/09/17,16:33:32,10,07,1, 11.9,1,1, 10.038, 10551.758, 353.323, 52801.323 23/09/17,16:33:32,11,07,1, 11.9,1,1, 10.038, 10551.737, 353.340, 52801.296 23/09/17,16:33:32,12,07,1, 11.9,1,1, 10.038, 10551.759, 353.349, 52801.370 23/09/17,16:33:32,13,07,1, 11.9,1,1, 10.038, 10551.749, 353.314, 52801.325 23/09/17,16:33:32,14,07,1, 11.9,1,1, 10.038, 10551.725, 353.358, 52801.336 23/09/17,16:33:32,15,07,1, 11.9,1,1, 10.038, 10551.756, 353.320, 52801.329 23/09/17,16:33:32,16,07,1, 11.9,1,1, 10.038, 10551.718, 353.353, 52801.337 23/09/17,16:33:32,17,07,1, 11.9,1,1, 10.038, 10551.737, 353.346, 52801.314 23/09/17,16:33:32,18,07,1, 11.9,1,1, 10.038, 10551.730, 353.342, 52801.321 23/09/17,16:33:32,19,07,1, 11.9,1,1, 10.038, 10551.707, 353.337, 52801.348 23/09/17,16:33:33,00,07,1, 11.9,1,1, 10.035, 10551.702, 353.337, 52801.348 23/09/17,16:33:33,01,07,1, 11.9,1,1, 10.035, 10551.734, 353.336, 52801.328 23/09/17,16:33:33,02,07,1, 11.9,1,1, 10.035, 10551.724, 353.356, 52801.329 23/09/17,16:33:33,03,07,1, 11.9,1,1, 10.035, 10551.719, 353.348, 52801.348 23/09/17,16:33:33,04,07,1, 11.9,1,1, 10.035, 10551.724, 353.339, 52801.341 23/09/17,16:33:33,05,07,1, 11.9,1,1, 10.035, 10551.723, 353.338, 52801.392 23/09/17,16:33:33,06,07,1, 11.9,1,1, 10.035, 10551.699, 353.345, 52801.328 23/09/17,16:33:33,07,07,1, 11.9,1,1, 10.035, 10551.725, 353.349, 52801.385 23/09/17,16:33:33,08,07,1, 11.9,1,1, 10.035, 10551.712, 353.370, 52801.358 23/09/17,16:33:33,09,07,1, 11.9,1,1, 10.035, 10551.735, 353.367, 52801.348 23/09/17,16:33:33,10,07,1, 11.9,1,1, 10.035, 10551.718, 353.370, 52801.333 23/09/17,16:33:33,11,07,1, 11.9,1,1, 10.035, 10551.748, 353.350, 52801.467 23/09/17,16:33:33,12,07,1, 11.9,1,1, 10.035, 10551.723, 353.359, 52801.288 23/09/17,16:33:33,13,07,1, 11.9,1,1, 10.035, 10551.742, 353.357, 52801.302 23/09/17,16:33:33,14,07,1, 11.9,1,1, 10.035, 10551.725, 353.352, 52801.298 23/09/17,16:33:33,15,07,1, 11.9,1,1, 10.035, 10551.704, 353.335, 52801.315 23/09/17,16:33:33,16,07,1, 11.9,1,1, 10.035, 10551.701, 353.349, 52801.322 23/09/17,16:33:33,17,07,1, 11.9,1,1, 10.035, 10551.706, 353.345, 52801.332 23/09/17,16:33:33,18,07,1, 11.9,1,1, 10.035, 10551.703, 353.334, 52801.354 23/09/17,16:33:33,19,07,1, 11.9,1,1, 10.035, 10551.699, 353.350, 52801.379 23/09/17,16:33:34,00,08,1, 11.8,1,1, 10.038, 10551.693, 353.350, 52801.379 23/09/17,16:33:34,01,08,1, 11.8,1,1, 10.038, 10551.679, 353.354, 52801.323 23/09/17,16:33:34,02,08,1, 11.8,1,1, 10.038, 10551.685, 353.358, 52801.336 23/09/17,16:33:34,03,08,1, 11.8,1,1, 10.038, 10551.691, 353.347, 52801.330 23/09/17,16:33:34,04,08,1, 11.8,1,1, 10.038, 10551.686, 353.332, 52801.345 23/09/17,16:33:34,05,08,1, 11.8,1,1, 10.038, 10551.697, 353.349, 52801.321 23/09/17,16:33:34,06,08,1, 11.8,1,1, 10.038, 10551.670, 353.326, 52801.300 23/09/17,16:33:34,07,08,1, 11.8,1,1, 10.038, 10551.679, 353.342, 52801.317 23/09/17,16:33:34,08,08,1, 11.8,1,1, 10.038, 10551.688, 353.337, 52801.328 23/09/17,16:33:34,09,08,1, 11.8,1,1, 10.038, 10551.659, 353.328, 52801.324 23/09/17,16:33:34,10,08,1, 11.8,1,1, 10.038, 10551.673, 353.329, 52801.323 23/09/17,16:33:34,11,08,1, 11.8,1,1, 10.038, 10551.658, 353.328, 52801.325 23/09/17,16:33:34,12,08,1, 11.8,1,1, 10.038, 10551.636, 353.312, 52801.339 23/09/17,16:33:34,13,08,1, 11.8,1,1, 10.038, 10551.652, 353.349, 52801.362 23/09/17,16:33:34,14,08,1, 11.8,1,1, 10.038, 10551.639, 353.327, 52801.351 23/09/17,16:33:34,15,08,1, 11.8,1,1, 10.038, 10551.664, 353.334, 52801.355 23/09/17,16:33:34,16,08,1, 11.8,1,1, 10.038, 10551.642, 353.344, 52801.344 23/09/17,16:33:34,17,08,1, 11.8,1,1, 10.038, 10551.662, 353.324, 52801.360 23/09/17,16:33:34,18,08,1, 11.8,1,1, 10.038, 10551.665, 353.343, 52801.336 23/09/17,16:33:34,19,08,1, 11.8,1,1, 10.038, 10551.662, 353.344, 52801.377 23/09/17,16:33:35,00,07,1, 12.0,1,1, 10.039, 10551.660, 353.344, 52801.377 23/09/17,16:33:35,01,07,1, 12.0,1,1, 10.039, 10551.654, 353.333, 52801.344 23/09/17,16:33:35,02,07,1, 12.0,1,1, 10.039, 10551.649, 353.334, 52801.335 23/09/17,16:33:35,03,07,1, 12.0,1,1, 10.039, 10551.638, 353.350, 52801.360 23/09/17,16:33:35,04,07,1, 12.0,1,1, 10.039, 10551.648, 353.342, 52801.343 23/09/17,16:33:35,05,07,1, 12.0,1,1, 10.039, 10551.641, 353.340, 52801.314 23/09/17,16:33:35,06,07,1, 12.0,1,1, 10.039, 10551.619, 353.328, 52801.341 23/09/17,16:33:35,07,07,1, 12.0,1,1, 10.039, 10551.634, 353.345, 52801.373 23/09/17,16:33:35,08,07,1, 12.0,1,1, 10.039, 10551.638, 353.339, 52801.352 23/09/17,16:33:35,09,07,1, 12.0,1,1, 10.039, 10551.632, 353.325, 52801.323 23/09/17,16:33:35,10,07,1, 12.0,1,1, 10.039, 10551.643, 353.335, 52801.328 23/09/17,16:33:35,11,07,1, 12.0,1,1, 10.039, 10551.585, 353.327, 52801.270 23/09/17,16:33:35,12,07,1, 12.0,1,1, 10.039, 10551.637, 353.330, 52801.368 23/09/17,16:33:35,13,07,1, 12.0,1,1, 10.039, 10551.623, 353.327, 52801.386 23/09/17,16:33:35,14,07,1, 12.0,1,1, 10.039, 10551.626, 353.342, 52801.317 23/09/17,16:33:35,15,07,1, 12.0,1,1, 10.039, 10551.618, 353.341, 52801.430 23/09/17,16:33:35,16,07,1, 12.0,1,1, 10.039, 10551.618, 353.334, 52801.395 23/09/17,16:33:35,17,07,1, 12.0,1,1, 10.039, 10551.621, 353.339, 52801.398 23/09/17,16:33:35,18,07,1, 12.0,1,1, 10.039, 10551.626, 353.331, 52801.367 23/09/17,16:33:35,19,07,1, 12.0,1,1, 10.039, 10551.619, 353.329, 52801.365 23/09/17,16:33:36,00,07,1, 12.0,1,1, 10.035, 10551.618, 353.329, 52801.365 23/09/17,16:33:36,01,07,1, 12.0,1,1, 10.035, 10551.633, 353.311, 52801.332 23/09/17,16:33:36,02,07,1, 12.0,1,1, 10.035, 10551.625, 353.348, 52801.334 23/09/17,16:33:36,03,07,1, 12.0,1,1, 10.035, 10551.636, 353.333, 52801.344 23/09/17,16:33:36,04,07,1, 12.0,1,1, 10.035, 10551.610, 353.339, 52801.609 23/09/17,16:33:36,05,07,1, 12.0,1,1, 10.035, 10551.675, 353.325, 52801.359 23/09/17,16:33:36,06,07,1, 12.0,1,1, 10.035, 10551.659, 353.313, 52801.301 23/09/17,16:33:36,07,07,1, 12.0,1,1, 10.035, 10551.635, 353.319, 52801.330 23/09/17,16:33:36,08,07,1, 12.0,1,1, 10.035, 10551.619, 353.329, 52801.359 23/09/17,16:33:36,09,07,1, 12.0,1,1, 10.035, 10551.614, 353.324, 52801.318 23/09/17,16:33:36,10,07,1, 12.0,1,1, 10.035, 10551.576, 353.343, 52801.327 23/09/17,16:33:36,11,07,1, 12.0,1,1, 10.035, 10551.595, 353.332, 52801.339 23/09/17,16:33:36,12,07,1, 12.0,1,1, 10.035, 10551.609, 353.304, 52801.330 23/09/17,16:33:36,13,07,1, 12.0,1,1, 10.035, 10551.621, 353.303, 52801.362 23/09/17,16:33:36,14,07,1, 12.0,1,1, 10.035, 10551.613, 353.316, 52801.344 23/09/17,16:33:36,15,07,1, 12.0,1,1, 10.035, 10551.582, 353.313, 52801.348 23/09/17,16:33:36,16,07,1, 12.0,1,1, 10.035, 10551.584, 353.316, 52801.344 23/09/17,16:33:36,17,07,1, 12.0,1,1, 10.035, 10551.573, 353.309, 52801.322 23/09/17,16:33:36,18,07,1, 12.0,1,1, 10.035, 10551.588, 353.300, 52801.352 23/09/17,16:33:36,19,07,1, 12.0,1,1, 10.035, 10551.621, 353.299, 52801.342 23/09/17,16:33:37,00,08,1, 11.9,1,1, 10.036, 10551.618, 353.299, 52801.342 23/09/17,16:33:37,01,08,1, 11.9,1,1, 10.036, 10551.594, 353.324, 52801.345 23/09/17,16:33:37,02,08,1, 11.9,1,1, 10.036, 10551.584, 353.303, 52801.375 23/09/17,16:33:37,03,08,1, 11.9,1,1, 10.036, 10551.561, 353.317, 52801.327 23/09/17,16:33:37,04,08,1, 11.9,1,1, 10.036, 10551.587, 353.299, 52801.352 23/09/17,16:33:37,05,08,1, 11.9,1,1, 10.036, 10551.585, 353.318, 52801.388 23/09/17,16:33:37,06,08,1, 11.9,1,1, 10.036, 10551.592, 353.324, 52801.357 23/09/17,16:33:37,07,08,1, 11.9,1,1, 10.036, 10551.572, 353.309, 52801.355 23/09/17,16:33:37,08,08,1, 11.9,1,1, 10.036, 10551.583, 353.308, 52801.313 23/09/17,16:33:37,09,08,1, 11.9,1,1, 10.036, 10551.561, 353.298, 52801.337 23/09/17,16:33:37,10,08,1, 11.9,1,1, 10.036, 10551.573, 353.323, 52801.315 23/09/17,16:33:37,11,08,1, 11.9,1,1, 10.036, 10551.571, 353.322, 52801.387 23/09/17,16:33:37,12,08,1, 11.9,1,1, 10.036, 10551.583, 353.331, 52801.334 23/09/17,16:33:37,13,08,1, 11.9,1,1, 10.036, 10551.568, 353.293, 52801.341 23/09/17,16:33:37,14,08,1, 11.9,1,1, 10.036, 10551.594, 353.330, 52801.313 23/09/17,16:33:37,15,08,1, 11.9,1,1, 10.036, 10551.575, 353.309, 52801.383 23/09/17,16:33:37,16,08,1, 11.9,1,1, 10.036, 10551.567, 353.297, 52801.302 23/09/17,16:33:37,17,08,1, 11.9,1,1, 10.036, 10551.554, 353.292, 52801.386 23/09/17,16:33:37,18,08,1, 11.9,1,1, 10.036, 10551.553, 353.296, 52801.379 23/09/17,16:33:37,19,08,1, 11.9,1,1, 10.036, 10551.583, 353.317, 52801.372 23/09/17,16:33:38,00,07,1, 11.9,1,1, 10.039, 10551.577, 353.317, 52801.372 23/09/17,16:33:38,01,07,1, 11.9,1,1, 10.039, 10551.530, 353.295, 52801.377 23/09/17,16:33:38,02,07,1, 11.9,1,1, 10.039, 10551.545, 353.299, 52801.356 23/09/17,16:33:38,03,07,1, 11.9,1,1, 10.039, 10551.560, 353.305, 52801.330 23/09/17,16:33:38,04,07,1, 11.9,1,1, 10.039, 10551.562, 353.334, 52801.352 23/09/17,16:33:38,05,07,1, 11.9,1,1, 10.039, 10551.574, 353.304, 52801.362 23/09/17,16:33:38,06,07,1, 11.9,1,1, 10.039, 10551.569, 353.311, 52801.346 23/09/17,16:33:38,07,07,1, 11.9,1,1, 10.039, 10551.543, 353.292, 52801.333 23/09/17,16:33:38,08,07,1, 11.9,1,1, 10.039, 10551.538, 353.312, 52801.377 23/09/17,16:33:38,09,07,1, 11.9,1,1, 10.039, 10551.556, 353.302, 52801.375 23/09/17,16:33:38,10,07,1, 11.9,1,1, 10.039, 10551.537, 353.291, 52801.393 23/09/17,16:33:38,11,07,1, 11.9,1,1, 10.039, 10551.540, 353.284, 52801.191 23/09/17,16:33:38,12,07,1, 11.9,1,1, 10.039, 10551.551, 353.318, 52801.402 23/09/17,16:33:38,13,07,1, 11.9,1,1, 10.039, 10551.552, 353.324, 52801.359 23/09/17,16:33:38,14,07,1, 11.9,1,1, 10.039, 10551.545, 353.315, 52801.391 23/09/17,16:33:38,15,07,1, 11.9,1,1, 10.039, 10551.541, 353.318, 52801.386 23/09/17,16:33:38,16,07,1, 11.9,1,1, 10.039, 10551.535, 353.324, 52801.343 23/09/17,16:33:38,17,07,1, 11.9,1,1, 10.039, 10551.502, 353.291, 52801.321 23/09/17,16:33:38,18,07,1, 11.9,1,1, 10.039, 10551.525, 353.307, 52801.383 23/09/17,16:33:38,19,07,1, 11.9,1,1, 10.039, 10551.523, 353.299, 52801.348 23/09/17,16:33:39,00,08,1, 11.9,1,1, 10.039, 10551.518, 353.299, 52801.348 23/09/17,16:33:39,01,08,1, 11.9,1,1, 10.039, 10551.510, 353.277, 52801.350 23/09/17,16:33:39,02,08,1, 11.9,1,1, 10.039, 10551.500, 353.300, 52801.372 23/09/17,16:33:39,03,08,1, 11.9,1,1, 10.039, 10551.513, 353.310, 52801.368 23/09/17,16:33:39,04,08,1, 11.9,1,1, 10.039, 10551.546, 353.284, 52801.130 23/09/17,16:33:39,05,08,1, 11.9,1,1, 10.039, 10551.516, 353.281, 52801.309 23/09/17,16:33:39,06,08,1, 11.9,1,1, 10.039, 10551.487, 353.304, 52801.355 23/09/17,16:33:39,07,08,1, 11.9,1,1, 10.039, 10551.492, 353.294, 52801.382 23/09/17,16:33:39,08,08,1, 11.9,1,1, 10.039, 10551.514, 353.309, 52801.365 23/09/17,16:33:39,09,08,1, 11.9,1,1, 10.039, 10551.494, 353.299, 52801.333 23/09/17,16:33:39,10,08,1, 11.9,1,1, 10.039, 10551.508, 353.279, 52801.362 23/09/17,16:33:39,11,08,1, 11.9,1,1, 10.039, 10551.503, 353.296, 52801.477 23/09/17,16:33:39,12,08,1, 11.9,1,1, 10.039, 10551.504, 353.279, 52801.288 23/09/17,16:33:39,13,08,1, 11.9,1,1, 10.039, 10551.511, 353.297, 52801.302 23/09/17,16:33:39,14,08,1, 11.9,1,1, 10.039, 10551.509, 353.296, 52801.330 23/09/17,16:33:39,15,08,1, 11.9,1,1, 10.039, 10551.493, 353.300, 52801.343 23/09/17,16:33:39,16,08,1, 11.9,1,1, 10.039, 10551.496, 353.296, 52801.335 23/09/17,16:33:39,17,08,1, 11.9,1,1, 10.039, 10551.493, 353.286, 52801.358 23/09/17,16:33:39,18,08,1, 11.9,1,1, 10.039, 10551.497, 353.289, 52801.371 23/09/17,16:33:39,19,08,1, 11.9,1,1, 10.039, 10551.501, 353.301, 52801.333 23/09/17,16:33:40,00,08,1, 11.9,1,1, 10.038, 10551.493, 353.301, 52801.333 23/09/17,16:33:40,01,08,1, 11.9,1,1, 10.038, 10551.493, 353.326, 52801.359 23/09/17,16:33:40,02,08,1, 11.9,1,1, 10.038, 10551.483, 353.306, 52801.486 23/09/17,16:33:40,03,08,1, 11.9,1,1, 10.038, 10551.511, 353.282, 52801.437 23/09/17,16:33:40,04,08,1, 11.9,1,1, 10.038, 10551.507, 353.297, 52801.372 23/09/17,16:33:40,05,08,1, 11.9,1,1, 10.038, 10551.484, 353.297, 52801.371 23/09/17,16:33:40,06,08,1, 11.9,1,1, 10.038, 10551.485, 353.289, 52801.366 23/09/17,16:33:40,07,08,1, 11.9,1,1, 10.038, 10551.481, 353.297, 52801.352 23/09/17,16:33:40,08,08,1, 11.9,1,1, 10.038, 10551.478, 353.289, 52801.396 23/09/17,16:33:40,09,08,1, 11.9,1,1, 10.038, 10551.508, 353.293, 52801.534 23/09/17,16:33:40,10,08,1, 11.9,1,1, 10.038, 10551.483, 353.299, 52801.286 23/09/17,16:33:40,11,08,1, 11.9,1,1, 10.038, 10551.438, 353.286, 52801.365 23/09/17,16:33:40,12,08,1, 11.9,1,1, 10.038, 10551.467, 353.293, 52801.368 23/09/17,16:33:40,13,08,1, 11.9,1,1, 10.038, 10551.465, 353.287, 52801.360 23/09/17,16:33:40,14,08,1, 11.9,1,1, 10.038, 10551.454, 353.283, 52801.348 23/09/17,16:33:40,15,08,1, 11.9,1,1, 10.038, 10551.477, 353.278, 52801.339 23/09/17,16:33:40,16,08,1, 11.9,1,1, 10.038, 10551.453, 353.281, 52801.325 23/09/17,16:33:40,17,08,1, 11.9,1,1, 10.038, 10551.462, 353.255, 52801.355 23/09/17,16:33:40,18,08,1, 11.9,1,1, 10.038, 10551.467, 353.290, 52801.353 23/09/17,16:33:40,19,08,1, 11.9,1,1, 10.038, 10551.470, 353.303, 52801.346 23/09/17,16:33:41,00,08,1, 11.9,1,1, 10.037, 10551.468, 353.303, 52801.346 23/09/17,16:33:41,01,08,1, 11.9,1,1, 10.037, 10551.457, 353.279, 52801.337 23/09/17,16:33:41,02,08,1, 11.9,1,1, 10.037, 10551.463, 353.265, 52801.321 23/09/17,16:33:41,03,08,1, 11.9,1,1, 10.037, 10551.451, 353.275, 52801.316 23/09/17,16:33:41,04,08,1, 11.9,1,1, 10.037, 10551.473, 353.273, 52801.333 23/09/17,16:33:41,05,08,1, 11.9,1,1, 10.037, 10551.457, 353.253, 52801.274 23/09/17,16:33:41,06,08,1, 11.9,1,1, 10.037, 10551.443, 353.261, 52801.335 23/09/17,16:33:41,07,08,1, 11.9,1,1, 10.037, 10551.445, 353.276, 52801.332 23/09/17,16:33:41,08,08,1, 11.9,1,1, 10.037, 10551.467, 353.289, 52801.307 23/09/17,16:33:41,09,08,1, 11.9,1,1, 10.037, 10551.427, 353.244, 52801.330 23/09/17,16:33:41,10,08,1, 11.9,1,1, 10.037, 10551.427, 353.280, 52801.324 23/09/17,16:33:41,11,08,1, 11.9,1,1, 10.037, 10551.432, 353.281, 52801.310 23/09/17,16:33:41,12,08,1, 11.9,1,1, 10.037, 10551.423, 353.241, 52801.319 23/09/17,16:33:41,13,08,1, 11.9,1,1, 10.037, 10551.451, 353.274, 52801.354 23/09/17,16:33:41,14,08,1, 11.9,1,1, 10.037, 10551.425, 353.247, 52801.340 23/09/17,16:33:41,15,08,1, 11.9,1,1, 10.037, 10551.413, 353.260, 52801.334 23/09/17,16:33:41,16,08,1, 11.9,1,1, 10.037, 10551.435, 353.263, 52801.323 23/09/17,16:33:41,17,08,1, 11.9,1,1, 10.037, 10551.432, 353.260, 52801.341 23/09/17,16:33:41,18,08,1, 11.9,1,1, 10.037, 10551.428, 353.266, 52801.345 23/09/17,16:33:41,19,08,1, 11.9,1,1, 10.037, 10551.437, 353.269, 52801.356 23/09/17,16:33:42,00,10,1, 11.9,1,1, 10.036, 10551.435, 353.269, 52801.356 23/09/17,16:33:42,01,10,1, 11.9,1,1, 10.036, 10551.430, 353.258, 52801.352 23/09/17,16:33:42,02,10,1, 11.9,1,1, 10.036, 10551.427, 353.274, 52801.366 23/09/17,16:33:42,03,10,1, 11.9,1,1, 10.036, 10551.438, 353.258, 52801.338 23/09/17,16:33:42,04,10,1, 11.9,1,1, 10.036, 10551.426, 353.277, 52801.353 23/09/17,16:33:42,05,10,1, 11.9,1,1, 10.036, 10551.406, 353.257, 52801.334 23/09/17,16:33:42,06,10,1, 11.9,1,1, 10.036, 10551.440, 353.253, 52801.307 23/09/17,16:33:42,07,10,1, 11.9,1,1, 10.036, 10551.417, 353.289, 52801.323 23/09/17,16:33:42,08,10,1, 11.9,1,1, 10.036, 10551.438, 353.271, 52801.341 23/09/17,16:33:42,09,10,1, 11.9,1,1, 10.036, 10551.420, 353.248, 52801.367 23/09/17,16:33:42,10,10,1, 11.9,1,1, 10.036, 10551.438, 353.244, 52801.352 23/09/17,16:33:42,11,10,1, 11.9,1,1, 10.036, 10551.424, 353.253, 52801.352 23/09/17,16:33:42,12,10,1, 11.9,1,1, 10.036, 10551.414, 353.237, 52801.328 23/09/17,16:33:42,13,10,1, 11.9,1,1, 10.036, 10551.415, 353.247, 52801.340 23/09/17,16:33:42,14,10,1, 11.9,1,1, 10.036, 10551.392, 353.253, 52801.341 23/09/17,16:33:42,15,10,1, 11.9,1,1, 10.036, 10551.417, 353.237, 52801.342 23/09/17,16:33:42,16,10,1, 11.9,1,1, 10.036, 10551.415, 353.262, 52801.335 23/09/17,16:33:42,17,10,1, 11.9,1,1, 10.036, 10551.406, 353.235, 52801.426 23/09/17,16:33:42,18,10,1, 11.9,1,1, 10.036, 10551.409, 353.243, 52801.376 23/09/17,16:33:42,19,10,1, 11.9,1,1, 10.036, 10551.387, 353.248, 52801.405 23/09/17,16:33:43,00,10,1, 11.9,1,1, 10.039, 10551.385, 353.248, 52801.405 23/09/17,16:33:43,01,10,1, 11.9,1,1, 10.039, 10551.398, 353.262, 52801.308 23/09/17,16:33:43,02,10,1, 11.9,1,1, 10.039, 10551.439, 353.246, 52801.414 23/09/17,16:33:43,03,10,1, 11.9,1,1, 10.039, 10551.409, 353.272, 52801.342 23/09/17,16:33:43,04,10,1, 11.9,1,1, 10.039, 10551.396, 353.259, 52801.340 23/09/17,16:33:43,05,10,1, 11.9,1,1, 10.039, 10551.410, 353.258, 52801.348 23/09/17,16:33:43,06,10,1, 11.9,1,1, 10.039, 10551.356, 353.251, 52801.431 23/09/17,16:33:43,07,10,1, 11.9,1,1, 10.039, 10551.406, 353.267, 52801.470 23/09/17,16:33:43,08,10,1, 11.9,1,1, 10.039, 10551.391, 353.272, 52801.286 23/09/17,16:33:43,09,10,1, 11.9,1,1, 10.039, 10551.394, 353.261, 52801.349 23/09/17,16:33:43,10,10,1, 11.9,1,1, 10.039, 10551.408, 353.261, 52801.322 23/09/17,16:33:43,11,10,1, 11.9,1,1, 10.039, 10551.405, 353.266, 52801.360 23/09/17,16:33:43,12,10,1, 11.9,1,1, 10.039, 10551.410, 353.259, 52801.344 23/09/17,16:33:43,13,10,1, 11.9,1,1, 10.039, 10551.389, 353.272, 52801.352 23/09/17,16:33:43,14,10,1, 11.9,1,1, 10.039, 10551.406, 353.244, 52801.331 23/09/17,16:33:43,15,10,1, 11.9,1,1, 10.039, 10551.358, 353.257, 52801.349 23/09/17,16:33:43,16,10,1, 11.9,1,1, 10.039, 10551.372, 353.267, 52801.332 23/09/17,16:33:43,17,10,1, 11.9,1,1, 10.039, 10551.386, 353.261, 52801.303 23/09/17,16:33:43,18,10,1, 11.9,1,1, 10.039, 10551.372, 353.260, 52801.339 23/09/17,16:33:43,19,10,1, 11.9,1,1, 10.039, 10551.383, 353.263, 52801.333 23/09/17,16:33:44,00,10,1, 11.9,1,1, 10.040, 10551.376, 353.263, 52801.333 23/09/17,16:33:44,01,10,1, 11.9,1,1, 10.040, 10551.346, 353.281, 52801.376 23/09/17,16:33:44,02,10,1, 11.9,1,1, 10.040, 10551.377, 353.253, 52801.376 23/09/17,16:33:44,03,10,1, 11.9,1,1, 10.040, 10551.365, 353.252, 52801.347 23/09/17,16:33:44,04,10,1, 11.9,1,1, 10.040, 10551.372, 353.276, 52801.373 23/09/17,16:33:44,05,10,1, 11.9,1,1, 10.040, 10551.397, 353.261, 52801.344 23/09/17,16:33:44,06,10,1, 11.9,1,1, 10.040, 10551.374, 353.244, 52801.363 23/09/17,16:33:44,07,10,1, 11.9,1,1, 10.040, 10551.350, 353.254, 52801.330 23/09/17,16:33:44,08,10,1, 11.9,1,1, 10.040, 10551.361, 353.250, 52801.348 23/09/17,16:33:44,09,10,1, 11.9,1,1, 10.040, 10551.363, 353.253, 52801.333 23/09/17,16:33:44,10,10,1, 11.9,1,1, 10.040, 10551.362, 353.246, 52801.339 23/09/17,16:33:44,11,10,1, 11.9,1,1, 10.040, 10551.356, 353.244, 52801.326 23/09/17,16:33:44,12,10,1, 11.9,1,1, 10.040, 10551.334, 353.228, 52801.298 23/09/17,16:33:44,13,10,1, 11.9,1,1, 10.040, 10551.348, 353.252, 52801.332 23/09/17,16:33:44,14,10,1, 11.9,1,1, 10.040, 10551.339, 353.255, 52801.322 23/09/17,16:33:44,15,10,1, 11.9,1,1, 10.040, 10551.342, 353.233, 52801.342 23/09/17,16:33:44,16,10,1, 11.9,1,1, 10.040, 10551.345, 353.247, 52801.359 23/09/17,16:33:44,17,10,1, 11.9,1,1, 10.040, 10551.346, 353.257, 52801.363 23/09/17,16:33:44,18,10,1, 11.9,1,1, 10.040, 10551.340, 353.226, 52801.377 23/09/17,16:33:44,19,10,1, 11.9,1,1, 10.040, 10551.353, 353.210, 52801.357 23/09/17,16:33:45,00,11,1, 11.9,1,1, 10.035, 10551.351, 353.210, 52801.357 23/09/17,16:33:45,01,11,1, 11.9,1,1, 10.035, 10551.356, 353.234, 52801.377 23/09/17,16:33:45,02,11,1, 11.9,1,1, 10.035, 10551.344, 353.261, 52801.368 23/09/17,16:33:45,03,11,1, 11.9,1,1, 10.035, 10551.336, 353.239, 52801.349 23/09/17,16:33:45,04,11,1, 11.9,1,1, 10.035, 10551.332, 353.249, 52801.342 23/09/17,16:33:45,05,11,1, 11.9,1,1, 10.035, 10551.353, 353.278, 52801.388 23/09/17,16:33:45,06,11,1, 11.9,1,1, 10.035, 10551.340, 353.232, 52801.354 23/09/17,16:33:45,07,11,1, 11.9,1,1, 10.035, 10551.325, 353.222, 52801.382 23/09/17,16:33:45,08,11,1, 11.9,1,1, 10.035, 10551.325, 353.210, 52801.327 23/09/17,16:33:45,09,11,1, 11.9,1,1, 10.035, 10551.351, 353.210, 52801.333 23/09/17,16:33:45,10,11,1, 11.9,1,1, 10.035, 10551.351, 353.214, 52801.327 23/09/17,16:33:45,11,11,1, 11.9,1,1, 10.035, 10551.316, 353.245, 52801.341 23/09/17,16:33:45,12,11,1, 11.9,1,1, 10.035, 10551.315, 353.226, 52801.347 23/09/17,16:33:45,13,11,1, 11.9,1,1, 10.035, 10551.328, 353.224, 52801.366 23/09/17,16:33:45,14,11,1, 11.9,1,1, 10.035, 10551.336, 353.225, 52801.342 23/09/17,16:33:45,15,11,1, 11.9,1,1, 10.035, 10551.320, 353.218, 52801.356 23/09/17,16:33:45,16,11,1, 11.9,1,1, 10.035, 10551.365, 353.216, 52801.373 23/09/17,16:33:45,17,11,1, 11.9,1,1, 10.035, 10551.342, 353.218, 52801.325 23/09/17,16:33:45,18,11,1, 11.9,1,1, 10.035, 10551.330, 353.212, 52801.340 23/09/17,16:33:45,19,11,1, 11.9,1,1, 10.035, 10551.341, 353.223, 52801.368 23/09/17,16:33:46,00,11,1, 11.9,1,1, 10.039, 10551.335, 353.223, 52801.368 23/09/17,16:33:46,01,11,1, 11.9,1,1, 10.039, 10551.330, 353.199, 52801.327 23/09/17,16:33:46,02,11,1, 11.9,1,1, 10.039, 10551.311, 353.209, 52801.349 23/09/17,16:33:46,03,11,1, 11.9,1,1, 10.039, 10551.319, 353.210, 52801.333 23/09/17,16:33:46,04,11,1, 11.9,1,1, 10.039, 10551.327, 353.234, 52801.352 23/09/17,16:33:46,05,11,1, 11.9,1,1, 10.039, 10551.310, 353.218, 52801.336 23/09/17,16:33:46,06,11,1, 11.9,1,1, 10.039, 10551.314, 353.209, 52801.322 23/09/17,16:33:46,07,11,1, 11.9,1,1, 10.039, 10551.323, 353.221, 52801.347 23/09/17,16:33:46,08,11,1, 11.9,1,1, 10.039, 10551.296, 353.236, 52801.357 23/09/17,16:33:46,09,11,1, 11.9,1,1, 10.039, 10551.315, 353.218, 52801.390 23/09/17,16:33:46,10,11,1, 11.9,1,1, 10.039, 10551.305, 353.215, 52801.377 23/09/17,16:33:46,11,11,1, 11.9,1,1, 10.039, 10551.319, 353.230, 52801.347 23/09/17,16:33:46,12,11,1, 11.9,1,1, 10.039, 10551.327, 353.241, 52801.368 23/09/17,16:33:46,13,11,1, 11.9,1,1, 10.039, 10551.298, 353.193, 52801.349 23/09/17,16:33:46,14,11,1, 11.9,1,1, 10.039, 10551.324, 353.191, 52801.329 23/09/17,16:33:46,15,11,1, 11.9,1,1, 10.039, 10551.294, 353.203, 52801.350 23/09/17,16:33:46,16,11,1, 11.9,1,1, 10.039, 10551.308, 353.207, 52801.328 23/09/17,16:33:46,17,11,1, 11.9,1,1, 10.039, 10551.313, 353.197, 52801.334 23/09/17,16:33:46,18,11,1, 11.9,1,1, 10.039, 10551.309, 353.190, 52801.390 23/09/17,16:33:46,19,11,1, 11.9,1,1, 10.039, 10551.326, 353.208, 52801.348 23/09/17,16:33:47,00,11,1, 11.9,1,1, 10.035, 10551.318, 353.208, 52801.348 23/09/17,16:33:47,01,11,1, 11.9,1,1, 10.035, 10551.321, 353.202, 52801.345 23/09/17,16:33:47,02,11,1, 11.9,1,1, 10.035, 10551.314, 353.219, 52801.349 23/09/17,16:33:47,03,11,1, 11.9,1,1, 10.035, 10551.310, 353.207, 52801.335 23/09/17,16:33:47,04,11,1, 11.9,1,1, 10.035, 10551.316, 353.203, 52801.333 23/09/17,16:33:47,05,11,1, 11.9,1,1, 10.035, 10551.320, 353.216, 52801.386 23/09/17,16:33:47,06,11,1, 11.9,1,1, 10.035, 10551.280, 353.212, 52801.351 23/09/17,16:33:47,07,11,1, 11.9,1,1, 10.035, 10551.324, 353.203, 52801.364 23/09/17,16:33:47,08,11,1, 11.9,1,1, 10.035, 10551.303, 353.255, 52801.361 23/09/17,16:33:47,09,11,1, 11.9,1,1, 10.035, 10551.279, 353.184, 52801.366 23/09/17,16:33:47,10,11,1, 11.9,1,1, 10.035, 10551.310, 353.209, 52801.335 23/09/17,16:33:47,11,11,1, 11.9,1,1, 10.035, 10551.311, 353.199, 52801.341 23/09/17,16:33:47,12,11,1, 11.9,1,1, 10.035, 10551.285, 353.201, 52801.324 23/09/17,16:33:47,13,11,1, 11.9,1,1, 10.035, 10551.270, 353.197, 52801.308 23/09/17,16:33:47,14,11,1, 11.9,1,1, 10.035, 10551.288, 353.193, 52801.325 23/09/17,16:33:47,15,11,1, 11.9,1,1, 10.035, 10551.277, 353.201, 52801.311 23/09/17,16:33:47,16,11,1, 11.9,1,1, 10.035, 10551.291, 353.202, 52801.340 23/09/17,16:33:47,17,11,1, 11.9,1,1, 10.035, 10551.303, 353.190, 52801.322 23/09/17,16:33:47,18,11,1, 11.9,1,1, 10.035, 10551.269, 353.195, 52801.322 23/09/17,16:33:47,19,11,1, 11.9,1,1, 10.035, 10551.305, 353.211, 52801.360 23/09/17,16:33:48,00,11,1, 11.9,1,1, 10.040, 10551.301, 353.211, 52801.360 23/09/17,16:33:48,01,11,1, 11.9,1,1, 10.040, 10551.285, 353.200, 52801.336 23/09/17,16:33:48,02,11,1, 11.9,1,1, 10.040, 10551.277, 353.193, 52801.348 23/09/17,16:33:48,03,11,1, 11.9,1,1, 10.040, 10551.271, 353.193, 52801.338 23/09/17,16:33:48,04,11,1, 11.9,1,1, 10.040, 10551.280, 353.199, 52801.322 23/09/17,16:33:48,05,11,1, 11.9,1,1, 10.040, 10551.277, 353.197, 52801.329 23/09/17,16:33:48,06,11,1, 11.9,1,1, 10.040, 10551.297, 353.190, 52801.360 23/09/17,16:33:48,07,11,1, 11.9,1,1, 10.040, 10551.287, 353.190, 52801.360 23/09/17,16:33:48,08,11,1, 11.9,1,1, 10.040, 10551.298, 353.181, 52801.358 23/09/17,16:33:48,09,11,1, 11.9,1,1, 10.040, 10551.290, 353.206, 52801.339 23/09/17,16:33:48,10,11,1, 11.9,1,1, 10.040, 10551.264, 353.216, 52801.362 23/09/17,16:33:48,11,11,1, 11.9,1,1, 10.040, 10551.280, 353.197, 52801.366 23/09/17,16:33:48,12,11,1, 11.9,1,1, 10.040, 10551.262, 353.210, 52801.322 23/09/17,16:33:48,13,11,1, 11.9,1,1, 10.040, 10551.274, 353.195, 52801.315 23/09/17,16:33:48,14,11,1, 11.9,1,1, 10.040, 10551.265, 353.208, 52801.345 23/09/17,16:33:48,15,11,1, 11.9,1,1, 10.040, 10551.301, 353.174, 52801.358 23/09/17,16:33:48,16,11,1, 11.9,1,1, 10.040, 10551.262, 353.203, 52801.353 23/09/17,16:33:48,17,11,1, 11.9,1,1, 10.040, 10551.273, 353.194, 52801.344 23/09/17,16:33:48,18,11,1, 11.9,1,1, 10.040, 10551.260, 353.179, 52801.337 23/09/17,16:33:48,19,11,1, 11.9,1,1, 10.040, 10551.296, 353.186, 52801.319 23/09/17,16:33:49,00,11,1, 11.9,1,1, 10.037, 10551.293, 353.186, 52801.319 23/09/17,16:33:49,01,11,1, 11.9,1,1, 10.037, 10551.279, 353.183, 52801.346 23/09/17,16:33:49,02,11,1, 11.9,1,1, 10.037, 10551.264, 353.165, 52801.310 23/09/17,16:33:49,03,11,1, 11.9,1,1, 10.037, 10551.284, 353.178, 52801.350 23/09/17,16:33:49,04,11,1, 11.9,1,1, 10.037, 10551.258, 353.157, 52801.354 23/09/17,16:33:49,05,11,1, 11.9,1,1, 10.037, 10551.262, 353.176, 52801.396 23/09/17,16:33:49,06,11,1, 11.9,1,1, 10.037, 10551.252, 353.188, 52801.378 23/09/17,16:33:49,07,11,1, 11.9,1,1, 10.037, 10551.269, 353.190, 52801.359 23/09/17,16:33:49,08,11,1, 11.9,1,1, 10.037, 10551.265, 353.185, 52801.369 23/09/17,16:33:49,09,11,1, 11.9,1,1, 10.037, 10551.232, 353.161, 52801.307 23/09/17,16:33:49,10,11,1, 11.9,1,1, 10.037, 10551.275, 353.197, 52801.366 23/09/17,16:33:49,11,11,1, 11.9,1,1, 10.037, 10551.260, 353.177, 52801.332 23/09/17,16:33:49,12,11,1, 11.9,1,1, 10.037, 10551.250, 353.171, 52801.348 23/09/17,16:33:49,13,11,1, 11.9,1,1, 10.037, 10551.264, 353.185, 52801.368 23/09/17,16:33:49,14,11,1, 11.9,1,1, 10.037, 10551.235, 353.173, 52801.380 23/09/17,16:33:49,15,11,1, 11.9,1,1, 10.037, 10551.205, 353.189, 52801.356 23/09/17,16:33:49,16,11,1, 11.9,1,1, 10.037, 10551.226, 353.171, 52801.361 23/09/17,16:33:49,17,11,1, 11.9,1,1, 10.037, 10551.209, 353.191, 52801.353 23/09/17,16:33:49,18,11,1, 11.9,1,1, 10.037, 10551.234, 353.180, 52801.320 23/09/17,16:33:49,19,11,1, 11.9,1,1, 10.037, 10551.248, 353.184, 52801.353 23/09/17,16:33:50,00,11,1, 11.9,1,1, 10.039, 10551.243, 353.184, 52801.353 23/09/17,16:33:50,01,11,1, 11.9,1,1, 10.039, 10551.252, 353.184, 52801.385 23/09/17,16:33:50,02,11,1, 11.9,1,1, 10.039, 10551.235, 353.188, 52801.371 23/09/17,16:33:50,03,11,1, 11.9,1,1, 10.039, 10551.246, 353.184, 52801.343 23/09/17,16:33:50,04,11,1, 11.9,1,1, 10.039, 10551.250, 353.169, 52801.356 23/09/17,16:33:50,05,11,1, 11.9,1,1, 10.039, 10551.239, 353.168, 52801.334 23/09/17,16:33:50,06,11,1, 11.9,1,1, 10.039, 10551.243, 353.188, 52801.332 23/09/17,16:33:50,07,11,1, 11.9,1,1, 10.039, 10551.247, 353.172, 52801.348 23/09/17,16:33:50,08,11,1, 11.9,1,1, 10.039, 10551.235, 353.195, 52801.339 23/09/17,16:33:50,09,11,1, 11.9,1,1, 10.039, 10551.221, 353.194, 52801.357 23/09/17,16:33:50,10,11,1, 11.9,1,1, 10.039, 10551.224, 353.184, 52801.352 23/09/17,16:33:50,11,11,1, 11.9,1,1, 10.039, 10551.234, 353.196, 52801.354 23/09/17,16:33:50,12,11,1, 11.9,1,1, 10.039, 10551.243, 353.166, 52801.349 23/09/17,16:33:50,13,11,1, 11.9,1,1, 10.039, 10551.245, 353.161, 52801.344 23/09/17,16:33:50,14,11,1, 11.9,1,1, 10.039, 10551.234, 353.163, 52801.347 23/09/17,16:33:50,15,11,1, 11.9,1,1, 10.039, 10551.233, 353.188, 52801.370 23/09/17,16:33:50,16,11,1, 11.9,1,1, 10.039, 10551.238, 353.183, 52801.340 23/09/17,16:33:50,17,11,1, 11.9,1,1, 10.039, 10551.232, 353.205, 52801.349 23/09/17,16:33:50,18,11,1, 11.9,1,1, 10.039, 10551.226, 353.177, 52801.364 23/09/17,16:33:50,19,11,1, 11.9,1,1, 10.039, 10551.176, 353.177, 52801.331 23/09/17,16:33:51,00,10,1, 11.9,1,1, 10.033, 10551.176, 353.177, 52801.331 23/09/17,16:33:51,01,10,1, 11.9,1,1, 10.033, 10551.225, 353.160, 52801.347 23/09/17,16:33:51,02,10,1, 11.9,1,1, 10.033, 10551.202, 353.175, 52801.337 23/09/17,16:33:51,03,10,1, 11.9,1,1, 10.033, 10551.221, 353.184, 52801.305 23/09/17,16:33:51,04,10,1, 11.9,1,1, 10.033, 10551.216, 353.174, 52801.383 23/09/17,16:33:51,05,10,1, 11.9,1,1, 10.033, 10551.236, 353.155, 52801.331 23/09/17,16:33:51,06,10,1, 11.9,1,1, 10.033, 10551.212, 353.157, 52801.337 23/09/17,16:33:51,07,10,1, 11.9,1,1, 10.033, 10551.210, 353.163, 52801.338 23/09/17,16:33:51,08,10,1, 11.9,1,1, 10.033, 10551.228, 353.168, 52801.353 23/09/17,16:33:51,09,10,1, 11.9,1,1, 10.033, 10551.222, 353.178, 52801.343 23/09/17,16:33:51,10,10,1, 11.9,1,1, 10.033, 10551.211, 353.159, 52801.312 23/09/17,16:33:51,11,10,1, 11.9,1,1, 10.033, 10551.196, 353.177, 52801.343 23/09/17,16:33:51,12,10,1, 11.9,1,1, 10.033, 10551.189, 353.179, 52801.397 23/09/17,16:33:51,13,10,1, 11.9,1,1, 10.033, 10551.219, 353.162, 52801.349 23/09/17,16:33:51,14,10,1, 11.9,1,1, 10.033, 10551.216, 353.156, 52801.373 23/09/17,16:33:51,15,10,1, 11.9,1,1, 10.033, 10551.209, 353.164, 52801.366 23/09/17,16:33:51,16,10,1, 11.9,1,1, 10.033, 10551.214, 353.181, 52801.340 23/09/17,16:33:51,17,10,1, 11.9,1,1, 10.033, 10551.200, 353.160, 52801.368 23/09/17,16:33:51,18,10,1, 11.9,1,1, 10.033, 10551.202, 353.182, 52801.385 23/09/17,16:33:51,19,10,1, 11.9,1,1, 10.033, 10551.210, 353.181, 52801.376 23/09/17,16:33:52,00,10,1, 11.9,1,1, 10.036, 10551.209, 353.181, 52801.376 23/09/17,16:33:52,01,10,1, 11.9,1,1, 10.036, 10551.210, 353.168, 52801.357 23/09/17,16:33:52,02,10,1, 11.9,1,1, 10.036, 10551.211, 353.170, 52801.348 23/09/17,16:33:52,03,10,1, 11.9,1,1, 10.036, 10551.204, 353.175, 52801.359 23/09/17,16:33:52,04,10,1, 11.9,1,1, 10.036, 10551.204, 353.162, 52801.362 23/09/17,16:33:52,05,10,1, 11.9,1,1, 10.036, 10551.230, 353.175, 52801.364 23/09/17,16:33:52,06,10,1, 11.9,1,1, 10.036, 10551.234, 353.177, 52801.340 23/09/17,16:33:52,07,10,1, 11.9,1,1, 10.036, 10551.191, 353.187, 52801.361 23/09/17,16:33:52,08,10,1, 11.9,1,1, 10.036, 10551.218, 353.184, 52801.379 23/09/17,16:33:52,09,10,1, 11.9,1,1, 10.036, 10551.199, 353.175, 52801.334 23/09/17,16:33:52,10,10,1, 11.9,1,1, 10.036, 10551.180, 353.178, 52801.346 23/09/17,16:33:52,11,10,1, 11.9,1,1, 10.036, 10551.187, 353.181, 52801.318 23/09/17,16:33:52,12,10,1, 11.9,1,1, 10.036, 10551.213, 353.171, 52801.355 23/09/17,16:33:52,13,10,1, 11.9,1,1, 10.036, 10551.195, 353.175, 52801.386 23/09/17,16:33:52,14,10,1, 11.9,1,1, 10.036, 10551.191, 353.200, 52801.369 23/09/17,16:33:52,15,10,1, 11.9,1,1, 10.036, 10551.200, 353.182, 52801.381 23/09/17,16:33:52,16,10,1, 11.9,1,1, 10.036, 10551.194, 353.149, 52801.360 23/09/17,16:33:52,17,10,1, 11.9,1,1, 10.036, 10551.172, 353.187, 52801.367 23/09/17,16:33:52,18,10,1, 11.9,1,1, 10.036, 10551.203, 353.182, 52801.348 23/09/17,16:33:52,19,10,1, 11.9,1,1, 10.036, 10551.171, 353.199, 52801.361 23/09/17,16:33:53,00,09,1, 11.9,1,1, 10.037, 10551.168, 353.199, 52801.361 23/09/17,16:33:53,01,09,1, 11.9,1,1, 10.037, 10551.210, 353.156, 52801.356 23/09/17,16:33:53,02,09,1, 11.9,1,1, 10.037, 10551.180, 353.161, 52801.328 23/09/17,16:33:53,03,09,1, 11.9,1,1, 10.037, 10551.180, 353.189, 52801.337 23/09/17,16:33:53,04,09,1, 11.9,1,1, 10.037, 10551.181, 353.152, 52801.354 23/09/17,16:33:53,05,09,1, 11.9,1,1, 10.037, 10551.176, 353.179, 52801.351 23/09/17,16:33:53,06,09,1, 11.9,1,1, 10.037, 10551.196, 353.163, 52801.344 23/09/17,16:33:53,07,09,1, 11.9,1,1, 10.037, 10551.185, 353.166, 52801.364 23/09/17,16:33:53,08,09,1, 11.9,1,1, 10.037, 10551.180, 353.159, 52801.344 23/09/17,16:33:53,09,09,1, 11.9,1,1, 10.037, 10551.177, 353.173, 52801.368 23/09/17,16:33:53,10,09,1, 11.9,1,1, 10.037, 10551.188, 353.172, 52801.376 23/09/17,16:33:53,11,09,1, 11.9,1,1, 10.037, 10551.184, 353.171, 52801.400 23/09/17,16:33:53,12,09,1, 11.9,1,1, 10.037, 10551.196, 353.164, 52801.368 23/09/17,16:33:53,13,09,1, 11.9,1,1, 10.037, 10551.183, 353.149, 52801.363 23/09/17,16:33:53,14,09,1, 11.9,1,1, 10.037, 10551.147, 353.163, 52801.215 23/09/17,16:33:53,15,09,1, 11.9,1,1, 10.037, 10551.182, 353.169, 52801.390 23/09/17,16:33:53,16,09,1, 11.9,1,1, 10.037, 10551.192, 353.124, 52801.324 23/09/17,16:33:53,17,09,1, 11.9,1,1, 10.037, 10551.181, 353.167, 52801.320 23/09/17,16:33:53,18,09,1, 11.9,1,1, 10.037, 10551.186, 353.144, 52801.316 23/09/17,16:33:53,19,09,1, 11.9,1,1, 10.037, 10551.169, 353.145, 52801.348 23/09/17,16:33:54,00,09,1, 11.9,1,1, 10.038, 10551.168, 353.145, 52801.348 23/09/17,16:33:54,01,09,1, 11.9,1,1, 10.038, 10551.157, 353.152, 52801.406 23/09/17,16:33:54,02,09,1, 11.9,1,1, 10.038, 10551.170, 353.135, 52801.343 23/09/17,16:33:54,03,09,1, 11.9,1,1, 10.038, 10551.171, 353.164, 52801.333 23/09/17,16:33:54,04,09,1, 11.9,1,1, 10.038, 10551.152, 353.136, 52801.363 23/09/17,16:33:54,05,09,1, 11.9,1,1, 10.038, 10551.163, 353.118, 52801.334 23/09/17,16:33:54,06,09,1, 11.9,1,1, 10.038, 10551.165, 353.121, 52801.342 23/09/17,16:33:54,07,09,1, 11.9,1,1, 10.038, 10551.167, 353.150, 52801.370 23/09/17,16:33:54,08,09,1, 11.9,1,1, 10.038, 10551.146, 353.135, 52801.323 23/09/17,16:33:54,09,09,1, 11.9,1,1, 10.038, 10551.153, 353.136, 52801.360 23/09/17,16:33:54,10,09,1, 11.9,1,1, 10.038, 10551.176, 353.161, 52801.365 23/09/17,16:33:54,11,09,1, 11.9,1,1, 10.038, 10551.163, 353.130, 52801.379 23/09/17,16:33:54,12,09,1, 11.9,1,1, 10.038, 10551.166, 353.151, 52801.367 23/09/17,16:33:54,13,09,1, 11.9,1,1, 10.038, 10551.164, 353.148, 52801.378 23/09/17,16:33:54,14,09,1, 11.9,1,1, 10.038, 10551.148, 353.146, 52801.405 23/09/17,16:33:54,15,09,1, 11.9,1,1, 10.038, 10551.151, 353.165, 52801.379 23/09/17,16:33:54,16,09,1, 11.9,1,1, 10.038, 10551.168, 353.148, 52801.375 23/09/17,16:33:54,17,09,1, 11.9,1,1, 10.038, 10551.145, 353.150, 52801.373 23/09/17,16:33:54,18,09,1, 11.9,1,1, 10.038, 10551.157, 353.140, 52801.368 23/09/17,16:33:54,19,09,1, 11.9,1,1, 10.038, 10551.171, 353.149, 52801.340 23/09/17,16:33:55,00,10,1, 11.8,1,1, 10.035, 10551.168, 353.149, 52801.340 23/09/17,16:33:55,01,10,1, 11.8,1,1, 10.035, 10551.171, 353.173, 52801.348 23/09/17,16:33:55,02,10,1, 11.8,1,1, 10.035, 10551.146, 353.108, 52801.336 23/09/17,16:33:55,03,10,1, 11.8,1,1, 10.035, 10551.171, 353.127, 52801.350 23/09/17,16:33:55,04,10,1, 11.8,1,1, 10.035, 10551.131, 353.136, 52801.338 23/09/17,16:33:55,05,10,1, 11.8,1,1, 10.035, 10551.145, 353.099, 52801.377 23/09/17,16:33:55,06,10,1, 11.8,1,1, 10.035, 10551.121, 353.131, 52801.363 23/09/17,16:33:55,07,10,1, 11.8,1,1, 10.035, 10551.154, 353.130, 52801.338 23/09/17,16:33:55,08,10,1, 11.8,1,1, 10.035, 10551.142, 353.126, 52801.372 23/09/17,16:33:55,09,10,1, 11.8,1,1, 10.035, 10551.128, 353.119, 52801.360 23/09/17,16:33:55,10,10,1, 11.8,1,1, 10.035, 10551.131, 353.146, 52801.348 23/09/17,16:33:55,11,10,1, 11.8,1,1, 10.035, 10551.135, 353.129, 52801.362 23/09/17,16:33:55,12,10,1, 11.8,1,1, 10.035, 10551.145, 353.123, 52801.391 23/09/17,16:33:55,13,10,1, 11.8,1,1, 10.035, 10551.117, 353.129, 52801.307 23/09/17,16:33:55,14,10,1, 11.8,1,1, 10.035, 10551.130, 353.128, 52801.351 23/09/17,16:33:55,15,10,1, 11.8,1,1, 10.035, 10551.136, 353.118, 52801.324 23/09/17,16:33:55,16,10,1, 11.8,1,1, 10.035, 10551.122, 353.136, 52801.319 23/09/17,16:33:55,17,10,1, 11.8,1,1, 10.035, 10551.149, 353.133, 52801.341 23/09/17,16:33:55,18,10,1, 11.8,1,1, 10.035, 10551.123, 353.109, 52801.320 23/09/17,16:33:55,19,10,1, 11.8,1,1, 10.035, 10551.112, 353.111, 52801.293 23/09/17,16:33:56,00,10,1, 11.9,1,1, 10.036, 10551.109, 353.111, 52801.293 23/09/17,16:33:56,01,10,1, 11.9,1,1, 10.036, 10551.123, 353.132, 52801.300 23/09/17,16:33:56,02,10,1, 11.9,1,1, 10.036, 10551.121, 353.135, 52801.326 23/09/17,16:33:56,03,10,1, 11.9,1,1, 10.036, 10551.116, 353.107, 52801.316 23/09/17,16:33:56,04,10,1, 11.9,1,1, 10.036, 10551.118, 353.121, 52801.335 23/09/17,16:33:56,05,10,1, 11.9,1,1, 10.036, 10551.127, 353.098, 52801.287 23/09/17,16:33:56,06,10,1, 11.9,1,1, 10.036, 10551.102, 353.135, 52801.308 23/09/17,16:33:56,07,10,1, 11.9,1,1, 10.036, 10551.111, 353.102, 52801.295 23/09/17,16:33:56,08,10,1, 11.9,1,1, 10.036, 10551.093, 353.102, 52801.315 23/09/17,16:33:56,09,10,1, 11.9,1,1, 10.036, 10551.128, 353.118, 52801.324 23/09/17,16:33:56,10,10,1, 11.9,1,1, 10.036, 10551.113, 353.102, 52801.310 23/09/17,16:33:56,11,10,1, 11.9,1,1, 10.036, 10551.103, 353.106, 52801.347 23/09/17,16:33:56,12,10,1, 11.9,1,1, 10.036, 10551.106, 353.118, 52801.352 23/09/17,16:33:56,13,10,1, 11.9,1,1, 10.036, 10551.096, 353.109, 52801.316 23/09/17,16:33:56,14,10,1, 11.9,1,1, 10.036, 10551.088, 353.103, 52801.332 23/09/17,16:33:56,15,10,1, 11.9,1,1, 10.036, 10551.109, 353.089, 52801.299 23/09/17,16:33:56,16,10,1, 11.9,1,1, 10.036, 10551.126, 353.117, 52801.338 23/09/17,16:33:56,17,10,1, 11.9,1,1, 10.036, 10551.104, 353.130, 52801.333 23/09/17,16:33:56,18,10,1, 11.9,1,1, 10.036, 10551.116, 353.099, 52801.313 23/09/17,16:33:56,19,10,1, 11.9,1,1, 10.036, 10551.107, 353.094, 52801.324 23/09/17,16:33:57,00,10,1, 11.8,1,1, 10.035, 10551.101, 353.094, 52801.324 23/09/17,16:33:57,01,10,1, 11.8,1,1, 10.035, 10551.114, 353.119, 52801.337 23/09/17,16:33:57,02,10,1, 11.8,1,1, 10.035, 10551.144, 353.204, 52801.666 23/09/17,16:33:57,03,10,1, 11.8,1,1, 10.035, 10551.117, 353.167, 52801.605 23/09/17,16:33:57,04,10,1, 11.8,1,1, 10.035, 10551.131, 353.152, 52801.577 23/09/17,16:33:57,05,10,1, 11.8,1,1, 10.035, 10551.096, 353.195, 52801.594 23/09/17,16:33:57,06,10,1, 11.8,1,1, 10.035, 10551.115, 353.222, 52801.649 23/09/17,16:33:57,07,10,1, 11.8,1,1, 10.035, 10551.112, 353.194, 52801.655 23/09/17,16:33:57,08,10,1, 11.8,1,1, 10.035, 10551.110, 353.194, 52801.622 23/09/17,16:33:57,09,10,1, 11.8,1,1, 10.035, 10551.129, 353.203, 52801.625 23/09/17,16:33:57,10,10,1, 11.8,1,1, 10.035, 10551.112, 353.212, 52801.642 23/09/17,16:33:57,11,10,1, 11.8,1,1, 10.035, 10551.133, 353.208, 52801.651 23/09/17,16:33:57,12,10,1, 11.8,1,1, 10.035, 10551.099, 353.190, 52801.616 23/09/17,16:33:57,13,10,1, 11.8,1,1, 10.035, 10551.106, 353.201, 52801.625 23/09/17,16:33:57,14,10,1, 11.8,1,1, 10.035, 10551.105, 353.194, 52801.675 23/09/17,16:33:57,15,10,1, 11.8,1,1, 10.035, 10551.104, 353.189, 52801.648 23/09/17,16:33:57,16,10,1, 11.8,1,1, 10.035, 10551.113, 353.194, 52801.679 23/09/17,16:33:57,17,10,1, 11.8,1,1, 10.035, 10551.100, 353.193, 52801.653 23/09/17,16:33:57,18,10,1, 11.8,1,1, 10.035, 10551.106, 353.191, 52801.636 23/09/17,16:33:57,19,10,1, 11.8,1,1, 10.035, 10551.102, 353.187, 52801.646 23/09/17,16:33:58,00,10,1, 11.9,1,1, 10.039, 10551.101, 353.187, 52801.646 23/09/17,16:33:58,01,10,1, 11.9,1,1, 10.039, 10551.104, 353.213, 52801.645 23/09/17,16:33:58,02,10,1, 11.9,1,1, 10.039, 10551.078, 353.214, 52801.630 23/09/17,16:33:58,03,10,1, 11.9,1,1, 10.039, 10551.086, 353.219, 52801.646 23/09/17,16:33:58,04,10,1, 11.9,1,1, 10.039, 10551.106, 353.169, 52801.648 23/09/17,16:33:58,05,10,1, 11.9,1,1, 10.039, 10551.095, 353.192, 52801.623 23/09/17,16:33:58,06,10,1, 11.9,1,1, 10.039, 10551.083, 353.209, 52801.638 23/09/17,16:33:58,07,10,1, 11.9,1,1, 10.039, 10551.072, 353.206, 52801.658 23/09/17,16:33:58,08,10,1, 11.9,1,1, 10.039, 10551.077, 353.202, 52801.618 23/09/17,16:33:58,09,10,1, 11.9,1,1, 10.039, 10551.100, 353.181, 52801.614 23/09/17,16:33:58,10,10,1, 11.9,1,1, 10.039, 10551.086, 353.184, 52801.632 23/09/17,16:33:58,11,10,1, 11.9,1,1, 10.039, 10551.091, 353.188, 52801.657 23/09/17,16:33:58,12,10,1, 11.9,1,1, 10.039, 10551.102, 353.201, 52801.636 23/09/17,16:33:58,13,10,1, 11.9,1,1, 10.039, 10551.085, 353.199, 52801.606 23/09/17,16:33:58,14,10,1, 11.9,1,1, 10.039, 10551.090, 353.179, 52801.634 23/09/17,16:33:58,15,10,1, 11.9,1,1, 10.039, 10551.097, 353.192, 52801.656 23/09/17,16:33:58,16,10,1, 11.9,1,1, 10.039, 10551.075, 353.190, 52801.634 23/09/17,16:33:58,17,10,1, 11.9,1,1, 10.039, 10551.090, 353.205, 52801.629 23/09/17,16:33:58,18,10,1, 11.9,1,1, 10.039, 10551.090, 353.175, 52801.647 23/09/17,16:33:58,19,10,1, 11.9,1,1, 10.039, 10551.093, 353.194, 52801.644 23/09/17,16:33:59,00,09,1, 11.9,1,1, 10.038, 10551.093, 353.194, 52801.644 23/09/17,16:33:59,01,09,1, 11.9,1,1, 10.038, 10551.095, 353.173, 52801.636 23/09/17,16:33:59,02,09,1, 11.9,1,1, 10.038, 10551.070, 353.166, 52801.667 23/09/17,16:33:59,03,09,1, 11.9,1,1, 10.038, 10551.078, 353.201, 52801.691 23/09/17,16:33:59,04,09,1, 11.9,1,1, 10.038, 10551.109, 353.191, 52801.653 23/09/17,16:33:59,05,09,1, 11.9,1,1, 10.038, 10551.091, 353.187, 52801.658 23/09/17,16:33:59,06,09,1, 11.9,1,1, 10.038, 10551.098, 353.205, 52801.668 23/09/17,16:33:59,07,09,1, 11.9,1,1, 10.038, 10551.095, 353.172, 52801.644 23/09/17,16:33:59,08,09,1, 11.9,1,1, 10.038, 10551.096, 353.180, 52801.645 23/09/17,16:33:59,09,09,1, 11.9,1,1, 10.038, 10551.083, 353.174, 52801.610 23/09/17,16:33:59,10,09,1, 11.9,1,1, 10.038, 10551.090, 353.160, 52801.649 23/09/17,16:33:59,11,09,1, 11.9,1,1, 10.038, 10551.079, 353.155, 52801.659 23/09/17,16:33:59,12,09,1, 11.9,1,1, 10.038, 10551.085, 353.166, 52801.676 23/09/17,16:33:59,13,09,1, 11.9,1,1, 10.038, 10551.062, 353.182, 52801.648 23/09/17,16:33:59,14,09,1, 11.9,1,1, 10.038, 10551.072, 353.160, 52801.657 23/09/17,16:33:59,15,09,1, 11.9,1,1, 10.038, 10551.077, 353.175, 52801.651 23/09/17,16:33:59,16,09,1, 11.9,1,1, 10.038, 10551.077, 353.159, 52801.663 23/09/17,16:33:59,17,09,1, 11.9,1,1, 10.038, 10551.095, 353.153, 52801.635 23/09/17,16:33:59,18,09,1, 11.9,1,1, 10.038, 10551.088, 353.168, 52801.655 23/09/17,16:33:59,19,09,1, 11.9,1,1, 10.038, 10551.077, 353.156, 52801.637 23/09/17,16:34:00,00,09,1, 11.9,1,1, 10.039, 10551.076, 353.156, 52801.637 23/09/17,16:34:00,01,09,1, 11.9,1,1, 10.039, 10551.073, 353.160, 52801.642 23/09/17,16:34:00,02,09,1, 11.9,1,1, 10.039, 10551.066, 353.085, 52801.320 23/09/17,16:34:00,03,09,1, 11.9,1,1, 10.039, 10551.030, 353.079, 52801.347 23/09/17,16:34:00,04,09,1, 11.9,1,1, 10.039, 10551.052, 353.082, 52801.383 23/09/17,16:34:00,05,09,1, 11.9,1,1, 10.039, 10551.067, 353.055, 52801.353 23/09/17,16:34:00,06,09,1, 11.9,1,1, 10.039, 10551.086, 353.062, 52801.334 23/09/17,16:34:00,07,09,1, 11.9,1,1, 10.039, 10551.087, 353.098, 52801.340 23/09/17,16:34:00,08,09,1, 11.9,1,1, 10.039, 10551.063, 353.069, 52801.326 23/09/17,16:34:00,09,09,1, 11.9,1,1, 10.039, 10551.072, 353.073, 52801.371 23/09/17,16:34:00,10,09,1, 11.9,1,1, 10.039, 10551.070, 353.082, 52801.349 23/09/17,16:34:00,11,09,1, 11.9,1,1, 10.039, 10551.061, 353.078, 52801.328 23/09/17,16:34:00,12,09,1, 11.9,1,1, 10.039, 10551.065, 353.082, 52801.339 23/09/17,16:34:00,13,09,1, 11.9,1,1, 10.039, 10551.072, 353.059, 52801.312 23/09/17,16:34:00,14,09,1, 11.9,1,1, 10.039, 10551.078, 353.052, 52801.344 23/09/17,16:34:00,15,09,1, 11.9,1,1, 10.039, 10551.041, 353.078, 52801.310 23/09/17,16:34:00,16,09,1, 11.9,1,1, 10.039, 10551.035, 353.076, 52801.326 23/09/17,16:34:00,17,09,1, 11.9,1,1, 10.039, 10551.048, 353.058, 52801.321 23/09/17,16:34:00,18,09,1, 11.9,1,1, 10.039, 10551.039, 353.064, 52801.335 23/09/17,16:34:00,19,09,1, 11.9,1,1, 10.039, 10551.072, 353.081, 52801.325 23/09/17,16:34:01,00,09,1, 11.8,1,1, 10.036, 10551.068, 353.081, 52801.325 23/09/17,16:34:01,01,09,1, 11.8,1,1, 10.036, 10551.054, 353.055, 52801.323 23/09/17,16:34:01,02,09,1, 11.8,1,1, 10.036, 10551.051, 353.072, 52801.314 23/09/17,16:34:01,03,09,1, 11.8,1,1, 10.036, 10551.057, 353.052, 52801.319 23/09/17,16:34:01,04,09,1, 11.8,1,1, 10.036, 10551.053, 353.056, 52801.353 23/09/17,16:34:01,05,09,1, 11.8,1,1, 10.036, 10551.049, 353.054, 52801.333 23/09/17,16:34:01,06,09,1, 11.8,1,1, 10.036, 10551.064, 353.084, 52801.337 23/09/17,16:34:01,07,09,1, 11.8,1,1, 10.036, 10551.062, 353.053, 52801.333 23/09/17,16:34:01,08,09,1, 11.8,1,1, 10.036, 10551.061, 353.019, 52801.285 23/09/17,16:34:01,09,09,1, 11.8,1,1, 10.036, 10551.044, 353.052, 52801.343 23/09/17,16:34:01,10,09,1, 11.8,1,1, 10.036, 10551.058, 353.054, 52801.321 23/09/17,16:34:01,11,09,1, 11.8,1,1, 10.036, 10551.053, 353.062, 52801.290 23/09/17,16:34:01,12,09,1, 11.8,1,1, 10.036, 10551.039, 353.062, 52801.311 23/09/17,16:34:01,13,09,1, 11.8,1,1, 10.036, 10551.061, 353.075, 52801.350 23/09/17,16:34:01,14,09,1, 11.8,1,1, 10.036, 10551.054, 353.054, 52801.303 23/09/17,16:34:01,15,09,1, 11.8,1,1, 10.036, 10551.028, 353.048, 52801.340 23/09/17,16:34:01,16,09,1, 11.8,1,1, 10.036, 10551.063, 353.054, 52801.322 23/09/17,16:34:01,17,09,1, 11.8,1,1, 10.036, 10551.055, 353.050, 52801.323 23/09/17,16:34:01,18,09,1, 11.8,1,1, 10.036, 10551.035, 353.069, 52801.330 23/09/17,16:34:01,19,09,1, 11.8,1,1, 10.036, 10551.032, 353.071, 52801.309 23/09/17,16:34:02,00,09,1, 11.9,1,1, 10.035, 10551.026, 353.071, 52801.309 23/09/17,16:34:02,01,09,1, 11.9,1,1, 10.035, 10551.040, 353.044, 52801.335 23/09/17,16:34:02,02,09,1, 11.9,1,1, 10.035, 10551.019, 353.051, 52801.279 23/09/17,16:34:02,03,09,1, 11.9,1,1, 10.035, 10551.040, 353.050, 52801.304 23/09/17,16:34:02,04,09,1, 11.9,1,1, 10.035, 10551.017, 353.067, 52801.575 23/09/17,16:34:02,05,09,1, 11.9,1,1, 10.035, 10551.052, 353.044, 52801.302 23/09/17,16:34:02,06,09,1, 11.9,1,1, 10.035, 10551.050, 353.038, 52801.229 23/09/17,16:34:02,07,09,1, 11.9,1,1, 10.035, 10551.036, 353.072, 52801.279 23/09/17,16:34:02,08,09,1, 11.9,1,1, 10.035, 10551.027, 353.083, 52801.323 23/09/17,16:34:02,09,09,1, 11.9,1,1, 10.035, 10551.009, 353.065, 52801.288 23/09/17,16:34:02,10,09,1, 11.9,1,1, 10.035, 10551.017, 353.099, 52801.310 23/09/17,16:34:02,11,09,1, 11.9,1,1, 10.035, 10550.991, 353.066, 52801.294 23/09/17,16:34:02,12,09,1, 11.9,1,1, 10.035, 10551.013, 353.062, 52801.314 23/09/17,16:34:02,13,09,1, 11.9,1,1, 10.035, 10551.002, 353.070, 52801.285 23/09/17,16:34:02,14,09,1, 11.9,1,1, 10.035, 10550.983, 353.045, 52801.271 23/09/17,16:34:02,15,09,1, 11.9,1,1, 10.035, 10551.002, 353.064, 52801.311 23/09/17,16:34:02,16,09,1, 11.9,1,1, 10.035, 10551.002, 353.044, 52801.292 23/09/17,16:34:02,17,09,1, 11.9,1,1, 10.035, 10551.007, 353.049, 52801.316 23/09/17,16:34:02,18,09,1, 11.9,1,1, 10.035, 10551.010, 353.055, 52801.315 23/09/17,16:34:02,19,09,1, 11.9,1,1, 10.035, 10550.996, 353.055, 52801.326 23/09/17,16:34:03,00,09,1, 11.9,1,1, 10.034, 10550.992, 353.055, 52801.326 23/09/17,16:34:03,01,09,1, 11.9,1,1, 10.034, 10550.986, 353.066, 52801.319 23/09/17,16:34:03,02,09,1, 11.9,1,1, 10.034, 10550.984, 353.080, 52801.306 23/09/17,16:34:03,03,09,1, 11.9,1,1, 10.034, 10551.004, 353.098, 52801.331 23/09/17,16:34:03,04,09,1, 11.9,1,1, 10.034, 10550.987, 353.078, 52801.328 23/09/17,16:34:03,05,09,1, 11.9,1,1, 10.034, 10550.993, 353.072, 52801.302 23/09/17,16:34:03,06,09,1, 11.9,1,1, 10.034, 10550.983, 353.052, 52801.322 23/09/17,16:34:03,07,09,1, 11.9,1,1, 10.034, 10551.013, 353.069, 52801.330 23/09/17,16:34:03,08,09,1, 11.9,1,1, 10.034, 10551.006, 353.048, 52801.307 23/09/17,16:34:03,09,09,1, 11.9,1,1, 10.034, 10550.997, 353.041, 52801.336 23/09/17,16:34:03,10,09,1, 11.9,1,1, 10.034, 10550.992, 353.040, 52801.320 23/09/17,16:34:03,11,09,1, 11.9,1,1, 10.034, 10551.017, 353.076, 52801.341 23/09/17,16:34:03,12,09,1, 11.9,1,1, 10.034, 10550.994, 353.081, 52801.298 23/09/17,16:34:03,13,09,1, 11.9,1,1, 10.034, 10551.023, 353.066, 52801.326 23/09/17,16:34:03,14,09,1, 11.9,1,1, 10.034, 10551.005, 353.067, 52801.330 23/09/17,16:34:03,15,09,1, 11.9,1,1, 10.034, 10551.015, 353.063, 52801.317 23/09/17,16:34:03,16,09,1, 11.9,1,1, 10.034, 10551.002, 353.068, 52801.340 23/09/17,16:34:03,17,09,1, 11.9,1,1, 10.034, 10551.008, 353.028, 52801.327 23/09/17,16:34:03,18,09,1, 11.9,1,1, 10.034, 10551.001, 353.071, 52801.331 23/09/17,16:34:03,19,09,1, 11.9,1,1, 10.034, 10550.984, 353.045, 52801.327 23/09/17,16:34:04,00,09,1, 11.9,1,1, 10.035, 10550.976, 353.045, 52801.327 23/09/17,16:34:04,01,09,1, 11.9,1,1, 10.035, 10551.004, 353.067, 52801.347 23/09/17,16:34:04,02,09,1, 11.9,1,1, 10.035, 10551.002, 353.054, 52801.324 23/09/17,16:34:04,03,09,1, 11.9,1,1, 10.035, 10550.997, 353.046, 52801.348 23/09/17,16:34:04,04,09,1, 11.9,1,1, 10.035, 10551.002, 353.044, 52801.337 23/09/17,16:34:04,05,09,1, 11.9,1,1, 10.035, 10551.014, 353.057, 52801.345 23/09/17,16:34:04,06,09,1, 11.9,1,1, 10.035, 10550.989, 353.052, 52801.326 23/09/17,16:34:04,07,09,1, 11.9,1,1, 10.035, 10550.992, 353.043, 52801.339 23/09/17,16:34:04,08,09,1, 11.9,1,1, 10.035, 10551.009, 353.055, 52801.325 23/09/17,16:34:04,09,09,1, 11.9,1,1, 10.035, 10550.998, 353.055, 52801.334 23/09/17,16:34:04,10,09,1, 11.9,1,1, 10.035, 10550.976, 353.066, 52801.309 23/09/17,16:34:04,11,09,1, 11.9,1,1, 10.035, 10550.980, 353.065, 52801.365 23/09/17,16:34:04,12,09,1, 11.9,1,1, 10.035, 10550.997, 353.077, 52801.344 23/09/17,16:34:04,13,09,1, 11.9,1,1, 10.035, 10550.974, 353.067, 52801.353 23/09/17,16:34:04,14,09,1, 11.9,1,1, 10.035, 10550.970, 353.066, 52801.337 23/09/17,16:34:04,15,09,1, 11.9,1,1, 10.035, 10550.998, 353.050, 52801.332 23/09/17,16:34:04,16,09,1, 11.9,1,1, 10.035, 10551.005, 353.058, 52801.343 23/09/17,16:34:04,17,09,1, 11.9,1,1, 10.035, 10551.007, 353.071, 52801.345 23/09/17,16:34:04,18,09,1, 11.9,1,1, 10.035, 10550.990, 353.057, 52801.366 23/09/17,16:34:04,19,09,1, 11.9,1,1, 10.035, 10550.981, 353.053, 52801.347 23/09/17,16:34:05,00,09,1, 11.9,1,1, 10.035, 10550.976, 353.053, 52801.347 23/09/17,16:34:05,01,09,1, 11.9,1,1, 10.035, 10550.987, 353.069, 52801.369 23/09/17,16:34:05,02,09,1, 11.9,1,1, 10.035, 10550.999, 353.041, 52801.349 23/09/17,16:34:05,03,09,1, 11.9,1,1, 10.035, 10550.987, 353.051, 52801.357 23/09/17,16:34:05,04,09,1, 11.9,1,1, 10.035, 10550.971, 353.052, 52801.369 23/09/17,16:34:05,05,09,1, 11.9,1,1, 10.035, 10550.973, 353.051, 52801.341 23/09/17,16:34:05,06,09,1, 11.9,1,1, 10.035, 10550.959, 353.054, 52801.287 23/09/17,16:34:05,07,09,1, 11.9,1,1, 10.035, 10551.006, 353.038, 52801.319 23/09/17,16:34:05,08,09,1, 11.9,1,1, 10.035, 10550.960, 353.020, 52801.141 23/09/17,16:34:05,09,09,1, 11.9,1,1, 10.035, 10550.961, 353.085, 52801.323 23/09/17,16:34:05,10,09,1, 11.9,1,1, 10.035, 10550.986, 353.056, 52801.362 23/09/17,16:34:05,11,09,1, 11.9,1,1, 10.035, 10550.944, 353.058, 52801.344 23/09/17,16:34:05,12,09,1, 11.9,1,1, 10.035, 10550.978, 353.038, 52801.342 23/09/17,16:34:05,13,09,1, 11.9,1,1, 10.035, 10550.945, 353.031, 52801.316 23/09/17,16:34:05,14,09,1, 11.9,1,1, 10.035, 10550.952, 353.016, 52801.330 23/09/17,16:34:05,15,09,1, 11.9,1,1, 10.035, 10550.963, 353.035, 52801.349 23/09/17,16:34:05,16,09,1, 11.9,1,1, 10.035, 10550.974, 353.053, 52801.306 23/09/17,16:34:05,17,09,1, 11.9,1,1, 10.035, 10550.970, 353.046, 52801.321 23/09/17,16:34:05,18,09,1, 11.9,1,1, 10.035, 10550.994, 353.047, 52801.292 23/09/17,16:34:05,19,09,1, 11.9,1,1, 10.035, 10551.009, 353.038, 52801.360 23/09/17,16:34:06,00,09,1, 11.9,1,1, 10.037, 10551.009, 353.038, 52801.360 23/09/17,16:34:06,01,09,1, 11.9,1,1, 10.037, 10550.973, 353.033, 52801.322 23/09/17,16:34:06,02,09,1, 11.9,1,1, 10.037, 10550.958, 353.064, 52801.327 23/09/17,16:34:06,03,09,1, 11.9,1,1, 10.037, 10550.970, 353.032, 52801.336 23/09/17,16:34:06,04,09,1, 11.9,1,1, 10.037, 10550.940, 353.060, 52801.332 23/09/17,16:34:06,05,09,1, 11.9,1,1, 10.037, 10550.966, 353.031, 52801.319 23/09/17,16:34:06,06,09,1, 11.9,1,1, 10.037, 10550.994, 353.043, 52801.324 23/09/17,16:34:06,07,09,1, 11.9,1,1, 10.037, 10550.951, 353.044, 52801.313 23/09/17,16:34:06,08,09,1, 11.9,1,1, 10.037, 10550.945, 353.044, 52801.302 23/09/17,16:34:06,09,09,1, 11.9,1,1, 10.037, 10550.929, 353.037, 52801.323 23/09/17,16:34:06,10,09,1, 11.9,1,1, 10.037, 10550.946, 353.025, 52801.302 23/09/17,16:34:06,11,09,1, 11.9,1,1, 10.037, 10550.968, 353.052, 52801.308 23/09/17,16:34:06,12,09,1, 11.9,1,1, 10.037, 10550.934, 353.035, 52801.316 23/09/17,16:34:06,13,09,1, 11.9,1,1, 10.037, 10550.933, 353.041, 52801.294 23/09/17,16:34:06,14,09,1, 11.9,1,1, 10.037, 10550.951, 353.029, 52801.324 23/09/17,16:34:06,15,09,1, 11.9,1,1, 10.037, 10550.946, 353.038, 52801.289 23/09/17,16:34:06,16,09,1, 11.9,1,1, 10.037, 10550.931, 353.044, 52801.300 23/09/17,16:34:06,17,09,1, 11.9,1,1, 10.037, 10550.947, 353.063, 52801.321 23/09/17,16:34:06,18,09,1, 11.9,1,1, 10.037, 10550.945, 353.048, 52801.326 23/09/17,16:34:06,19,09,1, 11.9,1,1, 10.037, 10550.938, 353.041, 52801.298 23/09/17,16:34:07,00,09,1, 11.9,1,1, 10.038, 10550.934, 353.041, 52801.298 23/09/17,16:34:07,01,09,1, 11.9,1,1, 10.038, 10550.948, 353.035, 52801.321 23/09/17,16:34:07,02,09,1, 11.9,1,1, 10.038, 10550.940, 353.013, 52801.287 23/09/17,16:34:07,03,09,1, 11.9,1,1, 10.038, 10550.958, 353.060, 52801.300 23/09/17,16:34:07,04,09,1, 11.9,1,1, 10.038, 10550.949, 353.046, 52801.288 23/09/17,16:34:07,05,09,1, 11.9,1,1, 10.038, 10550.926, 353.036, 52801.312 23/09/17,16:34:07,06,09,1, 11.9,1,1, 10.038, 10550.950, 353.052, 52801.300 23/09/17,16:34:07,07,09,1, 11.9,1,1, 10.038, 10550.937, 353.044, 52801.344 23/09/17,16:34:07,08,09,1, 11.9,1,1, 10.038, 10550.950, 353.063, 52801.299 23/09/17,16:34:07,09,09,1, 11.9,1,1, 10.038, 10550.935, 353.040, 52801.301 23/09/17,16:34:07,10,09,1, 11.9,1,1, 10.038, 10550.920, 353.033, 52801.430 23/09/17,16:34:07,11,09,1, 11.9,1,1, 10.038, 10550.925, 353.052, 52801.388 23/09/17,16:34:07,12,09,1, 11.9,1,1, 10.038, 10550.925, 353.058, 52801.335 23/09/17,16:34:07,13,09,1, 11.9,1,1, 10.038, 10550.940, 353.045, 52801.321 23/09/17,16:34:07,14,09,1, 11.9,1,1, 10.038, 10550.943, 353.017, 52801.306 23/09/17,16:34:07,15,09,1, 11.9,1,1, 10.038, 10550.935, 353.051, 52801.324 23/09/17,16:34:07,16,09,1, 11.9,1,1, 10.038, 10550.918, 353.023, 52801.263 23/09/17,16:34:07,17,09,1, 11.9,1,1, 10.038, 10550.907, 353.034, 52801.310 23/09/17,16:34:07,18,09,1, 11.9,1,1, 10.038, 10550.892, 353.045, 52801.293 23/09/17,16:34:07,19,09,1, 11.9,1,1, 10.038, 10550.911, 353.010, 52801.268 23/09/17,16:34:08,00,09,1, 11.8,1,1, 10.033, 10550.909, 353.010, 52801.268 23/09/17,16:34:08,01,09,1, 11.8,1,1, 10.033, 10550.900, 353.024, 52801.278 23/09/17,16:34:08,02,09,1, 11.8,1,1, 10.033, 10550.923, 353.027, 52801.330 23/09/17,16:34:08,03,09,1, 11.8,1,1, 10.033, 10550.925, 353.022, 52801.355 23/09/17,16:34:08,04,09,1, 11.8,1,1, 10.033, 10550.931, 353.041, 52801.318 23/09/17,16:34:08,05,09,1, 11.8,1,1, 10.033, 10550.904, 353.028, 52801.282 23/09/17,16:34:08,06,09,1, 11.8,1,1, 10.033, 10550.929, 353.061, 52801.293 23/09/17,16:34:08,07,09,1, 11.8,1,1, 10.033, 10550.902, 353.051, 52801.301 23/09/17,16:34:08,08,09,1, 11.8,1,1, 10.033, 10550.899, 353.041, 52801.299 23/09/17,16:34:08,09,09,1, 11.8,1,1, 10.033, 10550.930, 353.054, 52801.346 23/09/17,16:34:08,10,09,1, 11.8,1,1, 10.033, 10550.913, 353.054, 52801.296 23/09/17,16:34:08,11,09,1, 11.8,1,1, 10.033, 10550.925, 353.031, 52801.300 23/09/17,16:34:08,12,09,1, 11.8,1,1, 10.033, 10550.926, 353.036, 52801.169 23/09/17,16:34:08,13,09,1, 11.8,1,1, 10.033, 10550.897, 353.045, 52801.324 23/09/17,16:34:08,14,09,1, 11.8,1,1, 10.033, 10550.915, 353.046, 52801.334 23/09/17,16:34:08,15,09,1, 11.8,1,1, 10.033, 10550.900, 353.059, 52801.333 23/09/17,16:34:08,16,09,1, 11.8,1,1, 10.033, 10550.887, 353.035, 52801.302 23/09/17,16:34:08,17,09,1, 11.8,1,1, 10.033, 10550.886, 353.028, 52801.179 23/09/17,16:34:08,18,09,1, 11.8,1,1, 10.033, 10550.928, 353.041, 52801.296 23/09/17,16:34:08,19,09,1, 11.8,1,1, 10.033, 10550.887, 353.018, 52801.159 23/09/17,16:34:09,00,09,1, 11.9,1,1, 10.041, 10550.884, 353.018, 52801.159 23/09/17,16:34:09,01,09,1, 11.9,1,1, 10.041, 10550.918, 353.031, 52801.322 23/09/17,16:34:09,02,09,1, 11.9,1,1, 10.041, 10550.909, 353.030, 52801.281 23/09/17,16:34:09,03,09,1, 11.9,1,1, 10.041, 10550.910, 353.041, 52801.305 23/09/17,16:34:09,04,09,1, 11.9,1,1, 10.041, 10550.905, 353.043, 52801.326 23/09/17,16:34:09,05,09,1, 11.9,1,1, 10.041, 10550.901, 353.041, 52801.301 23/09/17,16:34:09,06,09,1, 11.9,1,1, 10.041, 10550.905, 353.029, 52801.316 23/09/17,16:34:09,07,09,1, 11.9,1,1, 10.041, 10550.903, 353.042, 52801.317 23/09/17,16:34:09,08,09,1, 11.9,1,1, 10.041, 10550.890, 353.035, 52801.331 23/09/17,16:34:09,09,09,1, 11.9,1,1, 10.041, 10550.898, 353.029, 52801.287 23/09/17,16:34:09,10,09,1, 11.9,1,1, 10.041, 10550.911, 353.041, 52801.326 23/09/17,16:34:09,11,09,1, 11.9,1,1, 10.041, 10550.911, 353.024, 52801.294 23/09/17,16:34:09,12,09,1, 11.9,1,1, 10.041, 10550.916, 353.029, 52801.288 23/09/17,16:34:09,13,09,1, 11.9,1,1, 10.041, 10550.916, 353.012, 52801.021 23/09/17,16:34:09,14,09,1, 11.9,1,1, 10.041, 10550.864, 353.035, 52801.345 23/09/17,16:34:09,15,09,1, 11.9,1,1, 10.041, 10550.883, 353.029, 52801.375 23/09/17,16:34:09,16,09,1, 11.9,1,1, 10.041, 10550.872, 353.028, 52801.340 23/09/17,16:34:09,17,09,1, 11.9,1,1, 10.041, 10550.881, 353.033, 52801.337 23/09/17,16:34:09,18,09,1, 11.9,1,1, 10.041, 10550.903, 353.052, 52801.324 23/09/17,16:34:09,19,09,1, 11.9,1,1, 10.041, 10550.912, 353.036, 52801.303 23/09/17,16:34:10,00,09,1, 11.9,1,1, 10.036, 10550.909, 353.036, 52801.303 23/09/17,16:34:10,01,09,1, 11.9,1,1, 10.036, 10550.912, 353.030, 52801.311 23/09/17,16:34:10,02,09,1, 11.9,1,1, 10.036, 10550.894, 353.033, 52801.323 23/09/17,16:34:10,03,09,1, 11.9,1,1, 10.036, 10550.923, 353.047, 52801.350 23/09/17,16:34:10,04,09,1, 11.9,1,1, 10.036, 10550.889, 353.028, 52801.348 23/09/17,16:34:10,05,09,1, 11.9,1,1, 10.036, 10550.910, 353.031, 52801.333 23/09/17,16:34:10,06,09,1, 11.9,1,1, 10.036, 10550.907, 353.062, 52801.318 23/09/17,16:34:10,07,09,1, 11.9,1,1, 10.036, 10550.884, 353.046, 52801.323 23/09/17,16:34:10,08,09,1, 11.9,1,1, 10.036, 10550.881, 353.054, 52801.314 23/09/17,16:34:10,09,09,1, 11.9,1,1, 10.036, 10550.891, 353.004, 52801.332 23/09/17,16:34:10,10,09,1, 11.9,1,1, 10.036, 10550.877, 353.034, 52801.366 23/09/17,16:34:10,11,09,1, 11.9,1,1, 10.036, 10550.870, 353.032, 52801.335 23/09/17,16:34:10,12,09,1, 11.9,1,1, 10.036, 10550.872, 353.006, 52801.317 23/09/17,16:34:10,13,09,1, 11.9,1,1, 10.036, 10550.860, 353.037, 52801.336 23/09/17,16:34:10,14,09,1, 11.9,1,1, 10.036, 10550.881, 353.046, 52801.472 23/09/17,16:34:10,15,09,1, 11.9,1,1, 10.036, 10550.885, 353.030, 52801.184 23/09/17,16:34:10,16,09,1, 11.9,1,1, 10.036, 10550.846, 353.040, 52801.292 23/09/17,16:34:10,17,09,1, 11.9,1,1, 10.036, 10550.870, 353.032, 52801.307 23/09/17,16:34:10,18,09,1, 11.9,1,1, 10.036, 10550.882, 353.029, 52801.309 23/09/17,16:34:10,19,09,1, 11.9,1,1, 10.036, 10550.868, 353.020, 52801.260 23/09/17,16:34:11,00,09,1, 11.9,1,1, 10.034, 10550.867, 353.020, 52801.260 23/09/17,16:34:11,01,09,1, 11.9,1,1, 10.034, 10550.889, 353.052, 52801.323 23/09/17,16:34:11,02,09,1, 11.9,1,1, 10.034, 10550.886, 353.023, 52801.330 23/09/17,16:34:11,03,09,1, 11.9,1,1, 10.034, 10550.904, 353.042, 52801.291 23/09/17,16:34:11,04,09,1, 11.9,1,1, 10.034, 10550.895, 353.036, 52801.326 23/09/17,16:34:11,05,09,1, 11.9,1,1, 10.034, 10550.868, 353.019, 52801.282 23/09/17,16:34:11,06,09,1, 11.9,1,1, 10.034, 10550.905, 353.040, 52801.307 23/09/17,16:34:11,07,09,1, 11.9,1,1, 10.034, 10550.900, 353.027, 52801.344 23/09/17,16:34:11,08,09,1, 11.9,1,1, 10.034, 10550.853, 353.041, 52801.306 23/09/17,16:34:11,09,09,1, 11.9,1,1, 10.034, 10550.881, 353.040, 52801.331 23/09/17,16:34:11,10,09,1, 11.9,1,1, 10.034, 10550.852, 353.031, 52801.307 23/09/17,16:34:11,11,09,1, 11.9,1,1, 10.034, 10550.876, 353.034, 52801.308 23/09/17,16:34:11,12,09,1, 11.9,1,1, 10.034, 10550.870, 353.048, 52801.309 23/09/17,16:34:11,13,09,1, 11.9,1,1, 10.034, 10550.847, 353.036, 52801.327 23/09/17,16:34:11,14,09,1, 11.9,1,1, 10.034, 10550.884, 353.042, 52801.323 23/09/17,16:34:11,15,09,1, 11.9,1,1, 10.034, 10550.853, 353.041, 52801.287 23/09/17,16:34:11,16,09,1, 11.9,1,1, 10.034, 10550.874, 353.056, 52801.328 23/09/17,16:34:11,17,09,1, 11.9,1,1, 10.034, 10550.872, 353.045, 52801.324 23/09/17,16:34:11,18,09,1, 11.9,1,1, 10.034, 10550.888, 353.036, 52801.314 23/09/17,16:34:11,19,09,1, 11.9,1,1, 10.034, 10550.888, 353.033, 52801.325 23/09/17,16:34:12,00,09,1, 11.8,1,1, 10.036, 10550.884, 353.033, 52801.325 23/09/17,16:34:12,01,09,1, 11.8,1,1, 10.036, 10550.875, 353.039, 52801.320 23/09/17,16:34:12,02,09,1, 11.8,1,1, 10.036, 10550.861, 353.057, 52801.317 23/09/17,16:34:12,03,09,1, 11.8,1,1, 10.036, 10550.846, 353.035, 52801.311 23/09/17,16:34:12,04,09,1, 11.8,1,1, 10.036, 10550.847, 353.022, 52801.297 23/09/17,16:34:12,05,09,1, 11.8,1,1, 10.036, 10550.864, 353.023, 52801.290 23/09/17,16:34:12,06,09,1, 11.8,1,1, 10.036, 10550.872, 353.036, 52801.266 23/09/17,16:34:12,07,09,1, 11.8,1,1, 10.036, 10550.844, 353.050, 52801.273 23/09/17,16:34:12,08,09,1, 11.8,1,1, 10.036, 10550.877, 353.038, 52801.307 23/09/17,16:34:12,09,09,1, 11.8,1,1, 10.036, 10550.853, 353.045, 52801.274 23/09/17,16:34:12,10,09,1, 11.8,1,1, 10.036, 10550.859, 353.040, 52801.281 23/09/17,16:34:12,11,09,1, 11.8,1,1, 10.036, 10550.882, 353.047, 52801.306 23/09/17,16:34:12,12,09,1, 11.8,1,1, 10.036, 10550.865, 353.059, 52801.323 23/09/17,16:34:12,13,09,1, 11.8,1,1, 10.036, 10550.863, 353.020, 52801.299 23/09/17,16:34:12,14,09,1, 11.8,1,1, 10.036, 10550.861, 353.056, 52801.306 23/09/17,16:34:12,15,09,1, 11.8,1,1, 10.036, 10550.850, 353.072, 52801.281 23/09/17,16:34:12,16,09,1, 11.8,1,1, 10.036, 10550.849, 353.058, 52801.282 23/09/17,16:34:12,17,09,1, 11.8,1,1, 10.036, 10550.856, 353.065, 52801.312 23/09/17,16:34:12,18,09,1, 11.8,1,1, 10.036, 10550.871, 353.060, 52801.375 23/09/17,16:34:12,19,09,1, 11.8,1,1, 10.036, 10550.832, 353.073, 52801.372 23/09/17,16:34:13,00,09,1, 11.9,1,1, 10.031, 10550.826, 353.073, 52801.372 23/09/17,16:34:13,01,09,1, 11.9,1,1, 10.031, 10550.840, 353.042, 52801.296 23/09/17,16:34:13,02,09,1, 11.9,1,1, 10.031, 10550.843, 353.043, 52801.322 23/09/17,16:34:13,03,09,1, 11.9,1,1, 10.031, 10550.857, 353.083, 52801.321 23/09/17,16:34:13,04,09,1, 11.9,1,1, 10.031, 10550.852, 353.031, 52801.271 23/09/17,16:34:13,05,09,1, 11.9,1,1, 10.031, 10550.851, 353.086, 52801.342 23/09/17,16:34:13,06,09,1, 11.9,1,1, 10.031, 10550.855, 353.027, 52801.309 23/09/17,16:34:13,07,09,1, 11.9,1,1, 10.031, 10550.858, 353.066, 52801.334 23/09/17,16:34:13,08,09,1, 11.9,1,1, 10.031, 10550.870, 353.036, 52801.340 23/09/17,16:34:13,09,09,1, 11.9,1,1, 10.031, 10550.857, 353.050, 52801.354 23/09/17,16:34:13,10,09,1, 11.9,1,1, 10.031, 10550.852, 353.068, 52801.325 23/09/17,16:34:13,11,09,1, 11.9,1,1, 10.031, 10550.849, 353.070, 52801.295 23/09/17,16:34:13,12,09,1, 11.9,1,1, 10.031, 10550.859, 353.076, 52801.311 23/09/17,16:34:13,13,09,1, 11.9,1,1, 10.031, 10550.840, 353.027, 52801.291 23/09/17,16:34:13,14,09,1, 11.9,1,1, 10.031, 10550.850, 353.051, 52801.285 23/09/17,16:34:13,15,09,1, 11.9,1,1, 10.031, 10550.857, 353.048, 52801.261 23/09/17,16:34:13,16,09,1, 11.9,1,1, 10.031, 10550.855, 353.058, 52801.317 23/09/17,16:34:13,17,09,1, 11.9,1,1, 10.031, 10550.870, 353.047, 52801.283 23/09/17,16:34:13,18,09,1, 11.9,1,1, 10.031, 10550.851, 353.051, 52801.274 23/09/17,16:34:13,19,09,1, 11.9,1,1, 10.031, 10550.884, 353.079, 52801.517 23/09/17,16:34:14,00,09,1, 11.9,1,1, 10.033, 10550.876, 353.079, 52801.517 23/09/17,16:34:14,01,09,1, 11.9,1,1, 10.033, 10550.846, 353.061, 52801.256 23/09/17,16:34:14,02,09,1, 11.9,1,1, 10.033, 10550.873, 353.052, 52801.276 23/09/17,16:34:14,03,09,1, 11.9,1,1, 10.033, 10550.869, 353.052, 52801.286 23/09/17,16:34:14,04,09,1, 11.9,1,1, 10.033, 10550.865, 353.050, 52801.286 23/09/17,16:34:14,05,09,1, 11.9,1,1, 10.033, 10550.832, 353.039, 52801.281 23/09/17,16:34:14,06,09,1, 11.9,1,1, 10.033, 10550.840, 353.060, 52801.271 23/09/17,16:34:14,07,09,1, 11.9,1,1, 10.033, 10550.848, 353.038, 52801.293 23/09/17,16:34:14,08,09,1, 11.9,1,1, 10.033, 10550.855, 353.049, 52801.271 23/09/17,16:34:14,09,09,1, 11.9,1,1, 10.033, 10550.857, 353.035, 52801.299 23/09/17,16:34:14,10,09,1, 11.9,1,1, 10.033, 10550.855, 353.018, 52801.276 23/09/17,16:34:14,11,09,1, 11.9,1,1, 10.033, 10550.850, 353.045, 52801.305 23/09/17,16:34:14,12,09,1, 11.9,1,1, 10.033, 10550.855, 353.046, 52801.275 23/09/17,16:34:14,13,09,1, 11.9,1,1, 10.033, 10550.823, 353.044, 52801.297 23/09/17,16:34:14,14,09,1, 11.9,1,1, 10.033, 10550.849, 353.032, 52801.296 23/09/17,16:34:14,15,09,1, 11.9,1,1, 10.033, 10550.851, 353.036, 52801.283 23/09/17,16:34:14,16,09,1, 11.9,1,1, 10.033, 10550.850, 353.044, 52801.296 23/09/17,16:34:14,17,09,1, 11.9,1,1, 10.033, 10550.858, 353.034, 52801.279 23/09/17,16:34:14,18,09,1, 11.9,1,1, 10.033, 10550.845, 353.053, 52801.313 23/09/17,16:34:14,19,09,1, 11.9,1,1, 10.033, 10550.857, 353.040, 52801.287 23/09/17,16:34:15,00,08,1, 11.9,1,1, 10.033, 10550.851, 353.040, 52801.287 23/09/17,16:34:15,01,08,1, 11.9,1,1, 10.033, 10550.829, 353.047, 52801.284 23/09/17,16:34:15,02,08,1, 11.9,1,1, 10.033, 10550.862, 353.027, 52801.218 23/09/17,16:34:15,03,08,1, 11.9,1,1, 10.033, 10550.856, 353.059, 52801.297 23/09/17,16:34:15,04,08,1, 11.9,1,1, 10.033, 10550.853, 353.035, 52801.296 23/09/17,16:34:15,05,08,1, 11.9,1,1, 10.033, 10550.840, 353.045, 52801.303 23/09/17,16:34:15,06,08,1, 11.9,1,1, 10.033, 10550.861, 353.031, 52801.283 23/09/17,16:34:15,07,08,1, 11.9,1,1, 10.033, 10550.829, 353.027, 52801.318 23/09/17,16:34:15,08,08,1, 11.9,1,1, 10.033, 10550.837, 353.022, 52801.304 23/09/17,16:34:15,09,08,1, 11.9,1,1, 10.033, 10550.840, 353.043, 52801.268 23/09/17,16:34:15,10,08,1, 11.9,1,1, 10.033, 10550.843, 353.019, 52801.284 23/09/17,16:34:15,11,08,1, 11.9,1,1, 10.033, 10550.840, 353.032, 52801.304 23/09/17,16:34:15,12,08,1, 11.9,1,1, 10.033, 10550.846, 353.028, 52801.290 23/09/17,16:34:15,13,08,1, 11.9,1,1, 10.033, 10550.808, 353.046, 52801.282 23/09/17,16:34:15,14,08,1, 11.9,1,1, 10.033, 10550.835, 353.040, 52801.316 23/09/17,16:34:15,15,08,1, 11.9,1,1, 10.033, 10550.840, 353.043, 52801.340 23/09/17,16:34:15,16,08,1, 11.9,1,1, 10.033, 10550.837, 353.047, 52801.316 23/09/17,16:34:15,17,08,1, 11.9,1,1, 10.033, 10550.836, 353.037, 52801.291 23/09/17,16:34:15,18,08,1, 11.9,1,1, 10.033, 10550.816, 353.050, 52801.285 23/09/17,16:34:15,19,08,1, 11.9,1,1, 10.033, 10550.845, 353.028, 52801.302 23/09/17,16:34:16,00,09,1, 11.9,1,1, 10.033, 10550.842, 353.028, 52801.302 23/09/17,16:34:16,01,09,1, 11.9,1,1, 10.033, 10550.838, 353.018, 52801.272 23/09/17,16:34:16,02,09,1, 11.9,1,1, 10.033, 10550.842, 353.049, 52801.297 23/09/17,16:34:16,03,09,1, 11.9,1,1, 10.033, 10550.838, 353.045, 52801.218 23/09/17,16:34:16,04,09,1, 11.9,1,1, 10.033, 10550.852, 353.025, 52801.251 23/09/17,16:34:16,05,09,1, 11.9,1,1, 10.033, 10550.816, 353.021, 52801.285 23/09/17,16:34:16,06,09,1, 11.9,1,1, 10.033, 10550.845, 353.048, 52801.326 23/09/17,16:34:16,07,09,1, 11.9,1,1, 10.033, 10550.850, 353.053, 52801.299 23/09/17,16:34:16,08,09,1, 11.9,1,1, 10.033, 10550.825, 353.047, 52801.270 23/09/17,16:34:16,09,09,1, 11.9,1,1, 10.033, 10550.838, 353.042, 52801.300 23/09/17,16:34:16,10,09,1, 11.9,1,1, 10.033, 10550.818, 353.033, 52801.321 23/09/17,16:34:16,11,09,1, 11.9,1,1, 10.033, 10550.826, 353.038, 52801.311 23/09/17,16:34:16,12,09,1, 11.9,1,1, 10.033, 10550.833, 353.034, 52801.319 23/09/17,16:34:16,13,09,1, 11.9,1,1, 10.033, 10550.855, 353.033, 52801.254 23/09/17,16:34:16,14,09,1, 11.9,1,1, 10.033, 10550.807, 353.040, 52801.355 23/09/17,16:34:16,15,09,1, 11.9,1,1, 10.033, 10550.827, 353.032, 52801.306 23/09/17,16:34:16,16,09,1, 11.9,1,1, 10.033, 10550.835, 353.020, 52801.316 23/09/17,16:34:16,17,09,1, 11.9,1,1, 10.033, 10550.841, 353.035, 52801.281 23/09/17,16:34:16,18,09,1, 11.9,1,1, 10.033, 10550.847, 353.036, 52801.285 23/09/17,16:34:16,19,09,1, 11.9,1,1, 10.033, 10550.848, 353.025, 52801.313 23/09/17,16:34:17,00,10,1, 11.9,1,1, 10.034, 10550.842, 353.025, 52801.313 23/09/17,16:34:17,01,10,1, 11.9,1,1, 10.034, 10550.847, 353.032, 52801.257 23/09/17,16:34:17,02,10,1, 11.9,1,1, 10.034, 10550.826, 353.016, 52801.304 23/09/17,16:34:17,03,10,1, 11.9,1,1, 10.034, 10550.849, 353.036, 52801.259 23/09/17,16:34:17,04,10,1, 11.9,1,1, 10.034, 10550.836, 353.023, 52801.308 23/09/17,16:34:17,05,10,1, 11.9,1,1, 10.034, 10550.814, 353.024, 52801.308 23/09/17,16:34:17,06,10,1, 11.9,1,1, 10.034, 10550.837, 353.010, 52801.253 23/09/17,16:34:17,07,10,1, 11.9,1,1, 10.034, 10550.836, 353.001, 52801.257 23/09/17,16:34:17,08,10,1, 11.9,1,1, 10.034, 10550.811, 353.012, 52801.300 23/09/17,16:34:17,09,10,1, 11.9,1,1, 10.034, 10550.823, 353.023, 52801.497 23/09/17,16:34:17,10,10,1, 11.9,1,1, 10.034, 10550.860, 353.013, 52801.231 23/09/17,16:34:17,11,10,1, 11.9,1,1, 10.034, 10550.830, 353.018, 52801.229 23/09/17,16:34:17,12,10,1, 11.9,1,1, 10.034, 10550.826, 353.026, 52801.269 23/09/17,16:34:17,13,10,1, 11.9,1,1, 10.034, 10550.839, 353.009, 52801.278 23/09/17,16:34:17,14,10,1, 11.9,1,1, 10.034, 10550.828, 353.012, 52801.250 23/09/17,16:34:17,15,10,1, 11.9,1,1, 10.034, 10550.800, 353.016, 52801.320 23/09/17,16:34:17,16,10,1, 11.9,1,1, 10.034, 10550.822, 353.032, 52801.313 23/09/17,16:34:17,17,10,1, 11.9,1,1, 10.034, 10550.810, 353.027, 52801.299 23/09/17,16:34:17,18,10,1, 11.9,1,1, 10.034, 10550.794, 353.041, 52801.285 23/09/17,16:34:17,19,10,1, 11.9,1,1, 10.034, 10550.815, 353.035, 52801.289 23/09/17,16:34:18,00,09,1, 11.9,1,1, 10.035, 10550.809, 353.035, 52801.289 23/09/17,16:34:18,01,09,1, 11.9,1,1, 10.035, 10550.823, 353.010, 52801.300 23/09/17,16:34:18,02,09,1, 11.9,1,1, 10.035, 10550.823, 353.031, 52801.244 23/09/17,16:34:18,03,09,1, 11.9,1,1, 10.035, 10550.805, 353.050, 52801.275 23/09/17,16:34:18,04,09,1, 11.9,1,1, 10.035, 10550.797, 353.043, 52801.270 23/09/17,16:34:18,05,09,1, 11.9,1,1, 10.035, 10550.791, 353.016, 52801.261 23/09/17,16:34:18,06,09,1, 11.9,1,1, 10.035, 10550.830, 353.015, 52801.316 23/09/17,16:34:18,07,09,1, 11.9,1,1, 10.035, 10550.808, 353.020, 52801.300 23/09/17,16:34:18,08,09,1, 11.9,1,1, 10.035, 10550.818, 353.026, 52801.316 23/09/17,16:34:18,09,09,1, 11.9,1,1, 10.035, 10550.787, 353.049, 52801.312 23/09/17,16:34:18,10,09,1, 11.9,1,1, 10.035, 10550.805, 353.027, 52801.280 23/09/17,16:34:18,11,09,1, 11.9,1,1, 10.035, 10550.815, 353.036, 52801.325 23/09/17,16:34:18,12,09,1, 11.9,1,1, 10.035, 10550.799, 353.030, 52801.288 23/09/17,16:34:18,13,09,1, 11.9,1,1, 10.035, 10550.800, 353.035, 52801.305 23/09/17,16:34:18,14,09,1, 11.9,1,1, 10.035, 10550.806, 353.049, 52801.302 23/09/17,16:34:18,15,09,1, 11.9,1,1, 10.035, 10550.811, 353.029, 52801.281 23/09/17,16:34:18,16,09,1, 11.9,1,1, 10.035, 10550.789, 353.036, 52801.290 23/09/17,16:34:18,17,09,1, 11.9,1,1, 10.035, 10550.791, 353.035, 52801.285 23/09/17,16:34:18,18,09,1, 11.9,1,1, 10.035, 10550.795, 353.046, 52801.311 23/09/17,16:34:18,19,09,1, 11.9,1,1, 10.035, 10550.790, 353.043, 52801.292 23/09/17,16:34:19,00,08,1, 11.8,1,1, 10.035, 10550.784, 353.043, 52801.292 23/09/17,16:34:19,01,08,1, 11.8,1,1, 10.035, 10550.797, 353.023, 52801.298 23/09/17,16:34:19,02,08,1, 11.8,1,1, 10.035, 10550.805, 353.015, 52801.288 23/09/17,16:34:19,03,08,1, 11.8,1,1, 10.035, 10550.784, 353.021, 52801.272 23/09/17,16:34:19,04,08,1, 11.8,1,1, 10.035, 10550.820, 353.032, 52801.299 23/09/17,16:34:19,05,08,1, 11.8,1,1, 10.035, 10550.794, 353.032, 52801.293 23/09/17,16:34:19,06,08,1, 11.8,1,1, 10.035, 10550.782, 353.058, 52801.312 23/09/17,16:34:19,07,08,1, 11.8,1,1, 10.035, 10550.784, 353.048, 52801.284 23/09/17,16:34:19,08,08,1, 11.8,1,1, 10.035, 10550.788, 353.040, 52801.304 23/09/17,16:34:19,09,08,1, 11.8,1,1, 10.035, 10550.787, 353.053, 52801.286 23/09/17,16:34:19,10,08,1, 11.8,1,1, 10.035, 10550.791, 353.053, 52801.307 23/09/17,16:34:19,11,08,1, 11.8,1,1, 10.035, 10550.772, 353.070, 52801.288 23/09/17,16:34:19,12,08,1, 11.8,1,1, 10.035, 10550.789, 353.031, 52801.329 23/09/17,16:34:19,13,08,1, 11.8,1,1, 10.035, 10550.764, 353.041, 52801.267 23/09/17,16:34:19,14,08,1, 11.8,1,1, 10.035, 10550.780, 353.048, 52801.272 23/09/17,16:34:19,15,08,1, 11.8,1,1, 10.035, 10550.777, 353.023, 52801.272 23/09/17,16:34:19,16,08,1, 11.8,1,1, 10.035, 10550.784, 353.025, 52801.287 23/09/17,16:34:19,17,08,1, 11.8,1,1, 10.035, 10550.780, 353.023, 52801.298 23/09/17,16:34:19,18,08,1, 11.8,1,1, 10.035, 10550.799, 353.040, 52801.291 23/09/17,16:34:19,19,08,1, 11.8,1,1, 10.035, 10550.785, 353.022, 52801.293 23/09/17,16:34:20,00,08,1, 11.9,1,1, 10.034, 10550.784, 353.022, 52801.293 23/09/17,16:34:20,01,08,1, 11.9,1,1, 10.034, 10550.773, 353.036, 52801.292 23/09/17,16:34:20,02,08,1, 11.9,1,1, 10.034, 10550.760, 353.033, 52801.290 23/09/17,16:34:20,03,08,1, 11.9,1,1, 10.034, 10550.775, 353.045, 52801.270 23/09/17,16:34:20,04,08,1, 11.9,1,1, 10.034, 10550.764, 353.058, 52801.283 23/09/17,16:34:20,05,08,1, 11.9,1,1, 10.034, 10550.771, 353.022, 52801.289 23/09/17,16:34:20,06,08,1, 11.9,1,1, 10.034, 10550.773, 353.047, 52801.292 23/09/17,16:34:20,07,08,1, 11.9,1,1, 10.034, 10550.768, 353.035, 52801.281 23/09/17,16:34:20,08,08,1, 11.9,1,1, 10.034, 10550.770, 353.035, 52801.313 23/09/17,16:34:20,09,08,1, 11.9,1,1, 10.034, 10550.756, 353.046, 52801.306 23/09/17,16:34:20,10,08,1, 11.9,1,1, 10.034, 10550.771, 353.046, 52801.306 23/09/17,16:34:20,11,08,1, 11.9,1,1, 10.034, 10550.785, 353.042, 52801.313 23/09/17,16:34:20,12,08,1, 11.9,1,1, 10.034, 10550.775, 353.041, 52801.278 23/09/17,16:34:20,13,08,1, 11.9,1,1, 10.034, 10550.784, 353.035, 52801.261 23/09/17,16:34:20,14,08,1, 11.9,1,1, 10.034, 10550.771, 353.037, 52801.279 23/09/17,16:34:20,15,08,1, 11.9,1,1, 10.034, 10550.766, 353.042, 52801.291 23/09/17,16:34:20,16,08,1, 11.9,1,1, 10.034, 10550.783, 353.027, 52801.289 23/09/17,16:34:20,17,08,1, 11.9,1,1, 10.034, 10550.795, 353.048, 52801.264 23/09/17,16:34:20,18,08,1, 11.9,1,1, 10.034, 10550.756, 353.059, 52801.243 23/09/17,16:34:20,19,08,1, 11.9,1,1, 10.034, 10550.765, 353.062, 52801.256 23/09/17,16:34:21,00,09,1, 11.9,1,1, 10.032, 10550.759, 353.062, 52801.256 23/09/17,16:34:21,01,09,1, 11.9,1,1, 10.032, 10550.753, 353.057, 52801.257 23/09/17,16:34:21,02,09,1, 11.9,1,1, 10.032, 10550.772, 353.044, 52801.262 23/09/17,16:34:21,03,09,1, 11.9,1,1, 10.032, 10550.766, 353.060, 52801.245 23/09/17,16:34:21,04,09,1, 11.9,1,1, 10.032, 10550.765, 353.069, 52801.232 23/09/17,16:34:21,05,09,1, 11.9,1,1, 10.032, 10550.778, 353.067, 52801.248 23/09/17,16:34:21,06,09,1, 11.9,1,1, 10.032, 10550.749, 353.077, 52801.250 23/09/17,16:34:21,07,09,1, 11.9,1,1, 10.032, 10550.761, 353.078, 52801.274 23/09/17,16:34:21,08,09,1, 11.9,1,1, 10.032, 10550.773, 353.050, 52801.286 23/09/17,16:34:21,09,09,1, 11.9,1,1, 10.032, 10550.774, 353.069, 52801.305 23/09/17,16:34:21,10,09,1, 11.9,1,1, 10.032, 10550.763, 353.052, 52801.297 23/09/17,16:34:21,11,09,1, 11.9,1,1, 10.032, 10550.755, 353.079, 52801.313 23/09/17,16:34:21,12,09,1, 11.9,1,1, 10.032, 10550.758, 353.051, 52801.283 23/09/17,16:34:21,13,09,1, 11.9,1,1, 10.032, 10550.756, 353.057, 52801.294 23/09/17,16:34:21,14,09,1, 11.9,1,1, 10.032, 10550.752, 353.071, 52801.295 23/09/17,16:34:21,15,09,1, 11.9,1,1, 10.032, 10550.742, 353.052, 52801.246 23/09/17,16:34:21,16,09,1, 11.9,1,1, 10.032, 10550.756, 353.043, 52801.249 23/09/17,16:34:21,17,09,1, 11.9,1,1, 10.032, 10550.755, 353.062, 52801.289 23/09/17,16:34:21,18,09,1, 11.9,1,1, 10.032, 10550.782, 353.067, 52801.274 23/09/17,16:34:21,19,09,1, 11.9,1,1, 10.032, 10550.736, 353.058, 52801.262 23/09/17,16:34:22,00,08,1, 11.9,1,1, 10.036, 10550.734, 353.058, 52801.262 23/09/17,16:34:22,01,08,1, 11.9,1,1, 10.036, 10550.742, 353.045, 52801.244 23/09/17,16:34:22,02,08,1, 11.9,1,1, 10.036, 10550.743, 353.056, 52801.250 23/09/17,16:34:22,03,08,1, 11.9,1,1, 10.036, 10550.751, 353.061, 52801.246 23/09/17,16:34:22,04,08,1, 11.9,1,1, 10.036, 10550.759, 353.045, 52801.292 23/09/17,16:34:22,05,08,1, 11.9,1,1, 10.036, 10550.722, 353.053, 52801.267 23/09/17,16:34:22,06,08,1, 11.9,1,1, 10.036, 10550.741, 353.062, 52801.241 23/09/17,16:34:22,07,08,1, 11.9,1,1, 10.036, 10550.748, 353.045, 52801.277 23/09/17,16:34:22,08,08,1, 11.9,1,1, 10.036, 10550.759, 353.035, 52801.273 23/09/17,16:34:22,09,08,1, 11.9,1,1, 10.036, 10550.717, 353.047, 52801.281 23/09/17,16:34:22,10,08,1, 11.9,1,1, 10.036, 10550.741, 353.059, 52801.274 23/09/17,16:34:22,11,08,1, 11.9,1,1, 10.036, 10550.748, 353.061, 52801.295 23/09/17,16:34:22,12,08,1, 11.9,1,1, 10.036, 10550.736, 353.073, 52801.310 23/09/17,16:34:22,13,08,1, 11.9,1,1, 10.036, 10550.725, 353.072, 52801.297 23/09/17,16:34:22,14,08,1, 11.9,1,1, 10.036, 10550.744, 353.070, 52801.282 23/09/17,16:34:22,15,08,1, 11.9,1,1, 10.036, 10550.733, 353.051, 52801.306 23/09/17,16:34:22,16,08,1, 11.9,1,1, 10.036, 10550.753, 353.057, 52801.303 23/09/17,16:34:22,17,08,1, 11.9,1,1, 10.036, 10550.733, 353.064, 52801.329 23/09/17,16:34:22,18,08,1, 11.9,1,1, 10.036, 10550.728, 353.059, 52801.315 23/09/17,16:34:22,19,08,1, 11.9,1,1, 10.036, 10550.739, 353.064, 52801.343 23/09/17,16:34:23,00,08,1, 11.9,1,1, 10.028, 10550.734, 353.064, 52801.343 23/09/17,16:34:23,01,08,1, 11.9,1,1, 10.028, 10550.749, 353.036, 52801.306 23/09/17,16:34:23,02,08,1, 11.9,1,1, 10.028, 10550.735, 353.055, 52801.288 23/09/17,16:34:23,03,08,1, 11.9,1,1, 10.028, 10550.735, 353.047, 52801.289 23/09/17,16:34:23,04,08,1, 11.9,1,1, 10.028, 10550.750, 353.045, 52801.309 23/09/17,16:34:23,05,08,1, 11.9,1,1, 10.028, 10550.756, 353.061, 52801.299 23/09/17,16:34:23,06,08,1, 11.9,1,1, 10.028, 10550.764, 353.075, 52801.318 23/09/17,16:34:23,07,08,1, 11.9,1,1, 10.028, 10550.754, 353.087, 52801.296 23/09/17,16:34:23,08,08,1, 11.9,1,1, 10.028, 10550.739, 353.050, 52801.315 23/09/17,16:34:23,09,08,1, 11.9,1,1, 10.028, 10550.744, 353.069, 52801.287 23/09/17,16:34:23,10,08,1, 11.9,1,1, 10.028, 10550.741, 353.037, 52801.319 23/09/17,16:34:23,11,08,1, 11.9,1,1, 10.028, 10550.712, 353.047, 52801.281 23/09/17,16:34:23,12,08,1, 11.9,1,1, 10.028, 10550.758, 353.041, 52801.316 23/09/17,16:34:23,13,08,1, 11.9,1,1, 10.028, 10550.746, 353.057, 52801.287 23/09/17,16:34:23,14,08,1, 11.9,1,1, 10.028, 10550.746, 353.045, 52801.291 23/09/17,16:34:23,15,08,1, 11.9,1,1, 10.028, 10550.763, 353.040, 52801.277 23/09/17,16:34:23,16,08,1, 11.9,1,1, 10.028, 10550.750, 353.049, 52801.313 23/09/17,16:34:23,17,08,1, 11.9,1,1, 10.028, 10550.741, 353.030, 52801.291 23/09/17,16:34:23,18,08,1, 11.9,1,1, 10.028, 10550.750, 353.057, 52801.307 23/09/17,16:34:23,19,08,1, 11.9,1,1, 10.028, 10550.728, 353.042, 52801.259 23/09/17,16:34:24,00,08,1, 11.9,1,1, 10.036, 10550.725, 353.042, 52801.259 23/09/17,16:34:24,01,08,1, 11.9,1,1, 10.036, 10550.753, 353.046, 52801.286 23/09/17,16:34:24,02,08,1, 11.9,1,1, 10.036, 10550.722, 353.057, 52801.273 23/09/17,16:34:24,03,08,1, 11.9,1,1, 10.036, 10550.727, 353.040, 52801.304 23/09/17,16:34:24,04,08,1, 11.9,1,1, 10.036, 10550.731, 353.035, 52801.329 23/09/17,16:34:24,05,08,1, 11.9,1,1, 10.036, 10550.729, 353.027, 52801.305 23/09/17,16:34:24,06,08,1, 11.9,1,1, 10.036, 10550.729, 353.049, 52801.248 23/09/17,16:34:24,07,08,1, 11.9,1,1, 10.036, 10550.731, 353.036, 52801.290 23/09/17,16:34:24,08,08,1, 11.9,1,1, 10.036, 10550.706, 353.052, 52801.295 23/09/17,16:34:24,09,08,1, 11.9,1,1, 10.036, 10550.695, 353.046, 52801.303 23/09/17,16:34:24,10,08,1, 11.9,1,1, 10.036, 10550.712, 353.062, 52801.304 23/09/17,16:34:24,11,08,1, 11.9,1,1, 10.036, 10550.735, 353.039, 52801.293 23/09/17,16:34:24,12,08,1, 11.9,1,1, 10.036, 10550.715, 353.036, 52801.308 23/09/17,16:34:24,13,08,1, 11.9,1,1, 10.036, 10550.710, 353.060, 52801.329 23/09/17,16:34:24,14,08,1, 11.9,1,1, 10.036, 10550.710, 353.063, 52801.300 23/09/17,16:34:24,15,08,1, 11.9,1,1, 10.036, 10550.694, 353.061, 52801.290 23/09/17,16:34:24,16,08,1, 11.9,1,1, 10.036, 10550.701, 353.065, 52801.282 23/09/17,16:34:24,17,08,1, 11.9,1,1, 10.036, 10550.702, 353.055, 52801.303 23/09/17,16:34:24,18,08,1, 11.9,1,1, 10.036, 10550.693, 353.068, 52801.312 23/09/17,16:34:24,19,08,1, 11.9,1,1, 10.036, 10550.695, 353.057, 52801.280 23/09/17,16:34:25,00,08,1, 11.8,1,1, 10.032, 10550.692, 353.057, 52801.280 23/09/17,16:34:25,01,08,1, 11.8,1,1, 10.032, 10550.694, 353.075, 52801.331 23/09/17,16:34:25,02,08,1, 11.8,1,1, 10.032, 10550.688, 353.065, 52801.308 23/09/17,16:34:25,03,08,1, 11.8,1,1, 10.032, 10550.697, 353.060, 52801.362 23/09/17,16:34:25,04,08,1, 11.8,1,1, 10.032, 10550.709, 353.052, 52801.296 23/09/17,16:34:25,05,08,1, 11.8,1,1, 10.032, 10550.694, 353.038, 52801.288 23/09/17,16:34:25,06,08,1, 11.8,1,1, 10.032, 10550.719, 353.061, 52801.283 23/09/17,16:34:25,07,08,1, 11.8,1,1, 10.032, 10550.716, 353.057, 52801.343 23/09/17,16:34:25,08,08,1, 11.8,1,1, 10.032, 10550.698, 353.062, 52801.296 23/09/17,16:34:25,09,08,1, 11.8,1,1, 10.032, 10550.699, 353.055, 52801.309 23/09/17,16:34:25,10,08,1, 11.8,1,1, 10.032, 10550.706, 353.062, 52801.292 23/09/17,16:34:25,11,08,1, 11.8,1,1, 10.032, 10550.695, 353.037, 52801.299 23/09/17,16:34:25,12,08,1, 11.8,1,1, 10.032, 10550.697, 353.054, 52801.274 23/09/17,16:34:25,13,08,1, 11.8,1,1, 10.032, 10550.703, 353.059, 52801.301 23/09/17,16:34:25,14,08,1, 11.8,1,1, 10.032, 10550.682, 353.063, 52801.267 23/09/17,16:34:25,15,08,1, 11.8,1,1, 10.032, 10550.708, 353.045, 52801.268 23/09/17,16:34:25,16,08,1, 11.8,1,1, 10.032, 10550.700, 353.052, 52801.302 23/09/17,16:34:25,17,08,1, 11.8,1,1, 10.032, 10550.683, 353.046, 52801.258 23/09/17,16:34:25,18,08,1, 11.8,1,1, 10.032, 10550.665, 353.038, 52801.251 23/09/17,16:34:25,19,08,1, 11.8,1,1, 10.032, 10550.689, 353.042, 52801.288 23/09/17,16:34:26,00,08,1, 11.9,1,1, 10.033, 10550.684, 353.042, 52801.288 23/09/17,16:34:26,01,08,1, 11.9,1,1, 10.033, 10550.684, 353.050, 52801.223 23/09/17,16:34:26,02,08,1, 11.9,1,1, 10.033, 10550.709, 353.057, 52801.240 23/09/17,16:34:26,03,08,1, 11.9,1,1, 10.033, 10550.679, 353.038, 52801.261 23/09/17,16:34:26,04,08,1, 11.9,1,1, 10.033, 10550.701, 353.026, 52801.290 23/09/17,16:34:26,05,08,1, 11.9,1,1, 10.033, 10550.713, 353.048, 52801.264 23/09/17,16:34:26,06,08,1, 11.9,1,1, 10.033, 10550.668, 353.043, 52801.255 23/09/17,16:34:26,07,08,1, 11.9,1,1, 10.033, 10550.695, 353.041, 52801.279 23/09/17,16:34:26,08,08,1, 11.9,1,1, 10.033, 10550.686, 353.055, 52801.261 23/09/17,16:34:26,09,08,1, 11.9,1,1, 10.033, 10550.691, 353.041, 52801.249 23/09/17,16:34:26,10,08,1, 11.9,1,1, 10.033, 10550.689, 353.048, 52801.296 23/09/17,16:34:26,11,08,1, 11.9,1,1, 10.033, 10550.710, 353.035, 52801.313 23/09/17,16:34:26,12,08,1, 11.9,1,1, 10.033, 10550.698, 353.032, 52801.269 23/09/17,16:34:26,13,08,1, 11.9,1,1, 10.033, 10550.698, 353.067, 52801.297 23/09/17,16:34:26,14,08,1, 11.9,1,1, 10.033, 10550.684, 353.062, 52801.297 23/09/17,16:34:26,15,08,1, 11.9,1,1, 10.033, 10550.681, 353.047, 52801.291 23/09/17,16:34:26,16,08,1, 11.9,1,1, 10.033, 10550.673, 353.053, 52801.304 23/09/17,16:34:26,17,08,1, 11.9,1,1, 10.033, 10550.686, 353.041, 52801.277 23/09/17,16:34:26,18,08,1, 11.9,1,1, 10.033, 10550.688, 353.046, 52801.285 23/09/17,16:34:26,19,08,1, 11.9,1,1, 10.033, 10550.684, 353.060, 52801.297 23/09/17,16:34:27,00,08,1, 11.9,1,1, 10.033, 10550.684, 353.060, 52801.297 23/09/17,16:34:27,01,08,1, 11.9,1,1, 10.033, 10550.699, 353.023, 52801.289 23/09/17,16:34:27,02,08,1, 11.9,1,1, 10.033, 10550.695, 353.038, 52801.269 23/09/17,16:34:27,03,08,1, 11.9,1,1, 10.033, 10550.683, 353.039, 52801.287 23/09/17,16:34:27,04,08,1, 11.9,1,1, 10.033, 10550.626, 353.008, 52801.083 23/09/17,16:34:27,05,08,1, 11.9,1,1, 10.033, 10550.643, 353.053, 52801.349 23/09/17,16:34:27,06,08,1, 11.9,1,1, 10.033, 10550.685, 353.043, 52801.319 23/09/17,16:34:27,07,08,1, 11.9,1,1, 10.033, 10550.653, 353.026, 52801.320 23/09/17,16:34:27,08,08,1, 11.9,1,1, 10.033, 10550.687, 353.023, 52801.309 23/09/17,16:34:27,09,08,1, 11.9,1,1, 10.033, 10550.687, 353.041, 52801.302 23/09/17,16:34:27,10,08,1, 11.9,1,1, 10.033, 10550.677, 353.038, 52801.293 23/09/17,16:34:27,11,08,1, 11.9,1,1, 10.033, 10550.682, 353.028, 52801.270 23/09/17,16:34:27,12,08,1, 11.9,1,1, 10.033, 10550.670, 353.033, 52801.294 23/09/17,16:34:27,13,08,1, 11.9,1,1, 10.033, 10550.662, 353.029, 52801.307 23/09/17,16:34:27,14,08,1, 11.9,1,1, 10.033, 10550.678, 353.023, 52801.271 23/09/17,16:34:27,15,08,1, 11.9,1,1, 10.033, 10550.676, 353.037, 52801.303 23/09/17,16:34:27,16,08,1, 11.9,1,1, 10.033, 10550.675, 353.040, 52801.262 23/09/17,16:34:27,17,08,1, 11.9,1,1, 10.033, 10550.678, 353.016, 52801.313 23/09/17,16:34:27,18,08,1, 11.9,1,1, 10.033, 10550.700, 353.030, 52801.339 23/09/17,16:34:27,19,08,1, 11.9,1,1, 10.033, 10550.663, 353.017, 52801.352 23/09/17,16:34:28,00,08,1, 11.9,1,1, 10.032, 10550.659, 353.017, 52801.352 23/09/17,16:34:28,01,08,1, 11.9,1,1, 10.032, 10550.672, 353.036, 52801.324 23/09/17,16:34:28,02,08,1, 11.9,1,1, 10.032, 10550.673, 353.040, 52801.381 23/09/17,16:34:28,03,08,1, 11.9,1,1, 10.032, 10550.649, 353.020, 52801.307 23/09/17,16:34:28,04,08,1, 11.9,1,1, 10.032, 10550.678, 353.029, 52801.314 23/09/17,16:34:28,05,08,1, 11.9,1,1, 10.032, 10550.650, 353.050, 52801.496 23/09/17,16:34:28,06,08,1, 11.9,1,1, 10.032, 10550.635, 353.034, 52801.315 23/09/17,16:34:28,07,08,1, 11.9,1,1, 10.032, 10550.626, 353.031, 52801.341 23/09/17,16:34:28,08,08,1, 11.9,1,1, 10.032, 10550.657, 353.037, 52801.316 23/09/17,16:34:28,09,08,1, 11.9,1,1, 10.032, 10550.632, 353.044, 52801.283 23/09/17,16:34:28,10,08,1, 11.9,1,1, 10.032, 10550.648, 353.049, 52801.308 23/09/17,16:34:28,11,08,1, 11.9,1,1, 10.032, 10550.683, 353.056, 52801.305 23/09/17,16:34:28,12,08,1, 11.9,1,1, 10.032, 10550.659, 353.044, 52801.282 23/09/17,16:34:28,13,08,1, 11.9,1,1, 10.032, 10550.652, 353.048, 52801.283 23/09/17,16:34:28,14,08,1, 11.9,1,1, 10.032, 10550.661, 353.031, 52801.285 23/09/17,16:34:28,15,08,1, 11.9,1,1, 10.032, 10550.665, 353.056, 52801.320 23/09/17,16:34:28,16,08,1, 11.9,1,1, 10.032, 10550.665, 353.025, 52801.299 23/09/17,16:34:28,17,08,1, 11.9,1,1, 10.032, 10550.674, 353.047, 52801.262 23/09/17,16:34:28,18,08,1, 11.9,1,1, 10.032, 10550.651, 353.032, 52801.272 23/09/17,16:34:28,19,08,1, 11.9,1,1, 10.032, 10550.652, 353.042, 52801.323 23/09/17,16:34:29,00,09,1, 11.8,1,1, 10.032, 10550.650, 353.042, 52801.323 23/09/17,16:34:29,01,09,1, 11.8,1,1, 10.032, 10550.676, 353.021, 52801.310 23/09/17,16:34:29,02,09,1, 11.8,1,1, 10.032, 10550.667, 353.022, 52801.300 23/09/17,16:34:29,03,09,1, 11.8,1,1, 10.032, 10550.652, 353.031, 52801.315 23/09/17,16:34:29,04,09,1, 11.8,1,1, 10.032, 10550.643, 353.033, 52801.305 23/09/17,16:34:29,05,09,1, 11.8,1,1, 10.032, 10550.663, 353.057, 52801.303 23/09/17,16:34:29,06,09,1, 11.8,1,1, 10.032, 10550.655, 353.047, 52801.307 23/09/17,16:34:29,07,09,1, 11.8,1,1, 10.032, 10550.653, 353.041, 52801.309 23/09/17,16:34:29,08,09,1, 11.8,1,1, 10.032, 10550.651, 353.037, 52801.291 23/09/17,16:34:29,09,09,1, 11.8,1,1, 10.032, 10550.665, 353.030, 52801.344 23/09/17,16:34:29,10,09,1, 11.8,1,1, 10.032, 10550.655, 353.036, 52801.326 23/09/17,16:34:29,11,09,1, 11.8,1,1, 10.032, 10550.650, 353.055, 52801.325 23/09/17,16:34:29,12,09,1, 11.8,1,1, 10.032, 10550.652, 353.056, 52801.295 23/09/17,16:34:29,13,09,1, 11.8,1,1, 10.032, 10550.636, 353.055, 52801.318 23/09/17,16:34:29,14,09,1, 11.8,1,1, 10.032, 10550.644, 353.028, 52801.302 23/09/17,16:34:29,15,09,1, 11.8,1,1, 10.032, 10550.663, 353.037, 52801.283 23/09/17,16:34:29,16,09,1, 11.8,1,1, 10.032, 10550.651, 353.055, 52801.313 23/09/17,16:34:29,17,09,1, 11.8,1,1, 10.032, 10550.639, 353.042, 52801.295 23/09/17,16:34:29,18,09,1, 11.8,1,1, 10.032, 10550.620, 353.021, 52801.288 23/09/17,16:34:29,19,09,1, 11.8,1,1, 10.032, 10550.642, 353.050, 52801.324 23/09/17,16:34:30,00,08,1, 11.9,1,1, 10.031, 10550.634, 353.050, 52801.324 23/09/17,16:34:30,01,08,1, 11.9,1,1, 10.031, 10550.644, 353.044, 52801.291 23/09/17,16:34:30,02,08,1, 11.9,1,1, 10.031, 10550.652, 353.058, 52801.319 23/09/17,16:34:30,03,08,1, 11.9,1,1, 10.031, 10550.637, 353.051, 52801.280 23/09/17,16:34:30,04,08,1, 11.9,1,1, 10.031, 10550.651, 353.024, 52801.315 23/09/17,16:34:30,05,08,1, 11.9,1,1, 10.031, 10550.631, 353.060, 52801.317 23/09/17,16:34:30,06,08,1, 11.9,1,1, 10.031, 10550.632, 353.012, 52801.305 23/09/17,16:34:30,07,08,1, 11.9,1,1, 10.031, 10550.637, 353.021, 52801.325 23/09/17,16:34:30,08,08,1, 11.9,1,1, 10.031, 10550.629, 353.048, 52801.307 23/09/17,16:34:30,09,08,1, 11.9,1,1, 10.031, 10550.640, 353.029, 52801.316 23/09/17,16:34:30,10,08,1, 11.9,1,1, 10.031, 10550.605, 353.025, 52801.285 23/09/17,16:34:30,11,08,1, 11.9,1,1, 10.031, 10550.629, 353.048, 52801.285 23/09/17,16:34:30,12,08,1, 11.9,1,1, 10.031, 10550.629, 353.036, 52801.286 23/09/17,16:34:30,13,08,1, 11.9,1,1, 10.031, 10550.638, 353.046, 52801.334 23/09/17,16:34:30,14,08,1, 11.9,1,1, 10.031, 10550.656, 353.051, 52801.330 23/09/17,16:34:30,15,08,1, 11.9,1,1, 10.031, 10550.623, 353.053, 52801.294 23/09/17,16:34:30,16,08,1, 11.9,1,1, 10.031, 10550.622, 353.048, 52801.318 23/09/17,16:34:30,17,08,1, 11.9,1,1, 10.031, 10550.609, 353.061, 52801.278 23/09/17,16:34:30,18,08,1, 11.9,1,1, 10.031, 10550.621, 353.058, 52801.285 23/09/17,16:34:30,19,08,1, 11.9,1,1, 10.031, 10550.605, 353.032, 52801.296 23/09/17,16:34:31,00,08,1, 11.9,1,1, 10.032, 10550.600, 353.032, 52801.296 23/09/17,16:34:31,01,08,1, 11.9,1,1, 10.032, 10550.614, 353.041, 52801.292 23/09/17,16:34:31,02,08,1, 11.9,1,1, 10.032, 10550.622, 353.058, 52801.290 23/09/17,16:34:31,03,08,1, 11.9,1,1, 10.032, 10550.635, 353.070, 52801.328 23/09/17,16:34:31,04,08,1, 11.9,1,1, 10.032, 10550.636, 353.038, 52801.288 23/09/17,16:34:31,05,08,1, 11.9,1,1, 10.032, 10550.623, 353.019, 52801.288 23/09/17,16:34:31,06,08,1, 11.9,1,1, 10.032, 10550.640, 353.038, 52801.285 23/09/17,16:34:31,07,08,1, 11.9,1,1, 10.032, 10550.627, 353.049, 52801.308 23/09/17,16:34:31,08,08,1, 11.9,1,1, 10.032, 10550.615, 353.036, 52801.304 23/09/17,16:34:31,09,08,1, 11.9,1,1, 10.032, 10550.615, 353.018, 52801.070 23/09/17,16:34:31,10,08,1, 11.9,1,1, 10.032, 10550.591, 353.043, 52801.365 23/09/17,16:34:31,11,08,1, 11.9,1,1, 10.032, 10550.621, 353.064, 52801.340 23/09/17,16:34:31,12,08,1, 11.9,1,1, 10.032, 10550.624, 353.053, 52801.326 23/09/17,16:34:31,13,08,1, 11.9,1,1, 10.032, 10550.615, 353.054, 52801.313 23/09/17,16:34:31,14,08,1, 11.9,1,1, 10.032, 10550.593, 353.035, 52801.300 23/09/17,16:34:31,15,08,1, 11.9,1,1, 10.032, 10550.626, 353.037, 52801.300 23/09/17,16:34:31,16,08,1, 11.9,1,1, 10.032, 10550.606, 353.046, 52801.280 23/09/17,16:34:31,17,08,1, 11.9,1,1, 10.032, 10550.594, 353.054, 52801.305 23/09/17,16:34:31,18,08,1, 11.9,1,1, 10.032, 10550.591, 353.057, 52801.272 23/09/17,16:34:31,19,08,1, 11.9,1,1, 10.032, 10550.627, 353.044, 52801.279 23/09/17,16:34:32,00,08,1, 11.9,1,1, 10.030, 10550.625, 353.044, 52801.279 23/09/17,16:34:32,01,08,1, 11.9,1,1, 10.030, 10550.614, 353.044, 52801.290 23/09/17,16:34:32,02,08,1, 11.9,1,1, 10.030, 10550.632, 353.029, 52801.312 23/09/17,16:34:32,03,08,1, 11.9,1,1, 10.030, 10550.599, 353.043, 52801.311 23/09/17,16:34:32,04,08,1, 11.9,1,1, 10.030, 10550.608, 353.041, 52801.286 23/09/17,16:34:32,05,08,1, 11.9,1,1, 10.030, 10550.607, 353.049, 52801.297 23/09/17,16:34:32,06,08,1, 11.9,1,1, 10.030, 10550.620, 353.039, 52801.275 23/09/17,16:34:32,07,08,1, 11.9,1,1, 10.030, 10550.610, 353.047, 52801.264 23/09/17,16:34:32,08,08,1, 11.9,1,1, 10.030, 10550.624, 353.015, 52801.280 23/09/17,16:34:32,09,08,1, 11.9,1,1, 10.030, 10550.582, 353.045, 52801.284 23/09/17,16:34:32,10,08,1, 11.9,1,1, 10.030, 10550.604, 353.044, 52801.284 23/09/17,16:34:32,11,08,1, 11.9,1,1, 10.030, 10550.607, 353.043, 52801.275 23/09/17,16:34:32,12,08,1, 11.9,1,1, 10.030, 10550.610, 353.051, 52801.301 23/09/17,16:34:32,13,08,1, 11.9,1,1, 10.030, 10550.605, 353.031, 52801.290 23/09/17,16:34:32,14,08,1, 11.9,1,1, 10.030, 10550.593, 353.040, 52801.282 23/09/17,16:34:32,15,08,1, 11.9,1,1, 10.030, 10550.607, 353.020, 52801.299 23/09/17,16:34:32,16,08,1, 11.9,1,1, 10.030, 10550.578, 353.033, 52801.288 23/09/17,16:34:32,17,08,1, 11.9,1,1, 10.030, 10550.610, 353.052, 52801.264 23/09/17,16:34:32,18,08,1, 11.9,1,1, 10.030, 10550.595, 353.041, 52801.302 23/09/17,16:34:32,19,08,1, 11.9,1,1, 10.030, 10550.597, 353.029, 52801.278 23/09/17,16:34:33,00,08,1, 11.9,1,1, 10.028, 10550.592, 353.029, 52801.278 23/09/17,16:34:33,01,08,1, 11.9,1,1, 10.028, 10550.591, 353.054, 52801.296 23/09/17,16:34:33,02,08,1, 11.9,1,1, 10.028, 10550.618, 353.010, 52801.296 23/09/17,16:34:33,03,08,1, 11.9,1,1, 10.028, 10550.620, 353.038, 52801.266 23/09/17,16:34:33,04,08,1, 11.9,1,1, 10.028, 10550.603, 353.028, 52801.243 23/09/17,16:34:33,05,08,1, 11.9,1,1, 10.028, 10550.600, 353.040, 52801.307 23/09/17,16:34:33,06,08,1, 11.9,1,1, 10.028, 10550.605, 353.039, 52801.288 23/09/17,16:34:33,07,08,1, 11.9,1,1, 10.028, 10550.591, 353.039, 52801.261 23/09/17,16:34:33,08,08,1, 11.9,1,1, 10.028, 10550.589, 353.023, 52801.251 23/09/17,16:34:33,09,08,1, 11.9,1,1, 10.028, 10550.577, 353.059, 52801.267 23/09/17,16:34:33,10,08,1, 11.9,1,1, 10.028, 10550.617, 353.049, 52801.254 23/09/17,16:34:33,11,08,1, 11.9,1,1, 10.028, 10550.585, 353.050, 52801.284 23/09/17,16:34:33,12,08,1, 11.9,1,1, 10.028, 10550.566, 353.032, 52801.272 23/09/17,16:34:33,13,08,1, 11.9,1,1, 10.028, 10550.581, 353.012, 52801.268 23/09/17,16:34:33,14,08,1, 11.9,1,1, 10.028, 10550.573, 353.049, 52801.269 23/09/17,16:34:33,15,08,1, 11.9,1,1, 10.028, 10550.593, 353.055, 52801.284 23/09/17,16:34:33,16,08,1, 11.9,1,1, 10.028, 10550.573, 353.018, 52801.260 23/09/17,16:34:33,17,08,1, 11.9,1,1, 10.028, 10550.589, 353.029, 52801.298 23/09/17,16:34:33,18,08,1, 11.9,1,1, 10.028, 10550.589, 353.052, 52801.289 23/09/17,16:34:33,19,08,1, 11.9,1,1, 10.028, 10550.599, 353.016, 52801.263 23/09/17,16:34:34,00,08,1, 11.9,1,1, 10.031, 10550.592, 353.016, 52801.263 23/09/17,16:34:34,01,08,1, 11.9,1,1, 10.031, 10550.582, 353.049, 52801.299 23/09/17,16:34:34,02,08,1, 11.9,1,1, 10.031, 10550.589, 353.043, 52801.236 23/09/17,16:34:34,03,08,1, 11.9,1,1, 10.031, 10550.561, 353.032, 52801.292 23/09/17,16:34:34,04,08,1, 11.9,1,1, 10.031, 10550.590, 353.039, 52801.266 23/09/17,16:34:34,05,08,1, 11.9,1,1, 10.031, 10550.546, 353.040, 52801.273 23/09/17,16:34:34,06,08,1, 11.9,1,1, 10.031, 10550.562, 353.047, 52801.277 23/09/17,16:34:34,07,08,1, 11.9,1,1, 10.031, 10550.554, 353.037, 52801.284 23/09/17,16:34:34,08,08,1, 11.9,1,1, 10.031, 10550.593, 353.033, 52801.293 23/09/17,16:34:34,09,08,1, 11.9,1,1, 10.031, 10550.557, 353.049, 52801.292 23/09/17,16:34:34,10,08,1, 11.9,1,1, 10.031, 10550.567, 353.058, 52801.269 23/09/17,16:34:34,11,08,1, 11.9,1,1, 10.031, 10550.584, 353.063, 52801.279 23/09/17,16:34:34,12,08,1, 11.9,1,1, 10.031, 10550.569, 353.057, 52801.275 23/09/17,16:34:34,13,08,1, 11.9,1,1, 10.031, 10550.572, 353.046, 52801.301 23/09/17,16:34:34,14,08,1, 11.9,1,1, 10.031, 10550.562, 353.038, 52801.264 23/09/17,16:34:34,15,08,1, 11.9,1,1, 10.031, 10550.591, 353.033, 52801.286 23/09/17,16:34:34,16,08,1, 11.9,1,1, 10.031, 10550.574, 353.040, 52801.297 23/09/17,16:34:34,17,08,1, 11.9,1,1, 10.031, 10550.565, 353.035, 52801.264 23/09/17,16:34:34,18,08,1, 11.9,1,1, 10.031, 10550.577, 353.057, 52801.309 23/09/17,16:34:34,19,08,1, 11.9,1,1, 10.031, 10550.559, 353.030, 52801.316 23/09/17,16:34:35,00,09,1, 11.9,1,1, 10.031, 10550.559, 353.030, 52801.316 23/09/17,16:34:35,01,09,1, 11.9,1,1, 10.031, 10550.552, 353.034, 52801.296 23/09/17,16:34:35,02,09,1, 11.9,1,1, 10.031, 10550.575, 353.017, 52801.289 23/09/17,16:34:35,03,09,1, 11.9,1,1, 10.031, 10550.561, 353.014, 52801.273 23/09/17,16:34:35,04,09,1, 11.9,1,1, 10.031, 10550.550, 353.049, 52801.283 23/09/17,16:34:35,05,09,1, 11.9,1,1, 10.031, 10550.586, 353.019, 52801.300 23/09/17,16:34:35,06,09,1, 11.9,1,1, 10.031, 10550.557, 353.036, 52801.271 23/09/17,16:34:35,07,09,1, 11.9,1,1, 10.031, 10550.579, 353.023, 52801.289 23/09/17,16:34:35,08,09,1, 11.9,1,1, 10.031, 10550.577, 353.028, 52801.325 23/09/17,16:34:35,09,09,1, 11.9,1,1, 10.031, 10550.583, 353.025, 52801.267 23/09/17,16:34:35,10,09,1, 11.9,1,1, 10.031, 10550.563, 353.024, 52801.290 23/09/17,16:34:35,11,09,1, 11.9,1,1, 10.031, 10550.562, 353.017, 52801.257 23/09/17,16:34:35,12,09,1, 11.9,1,1, 10.031, 10550.583, 353.018, 52801.274 23/09/17,16:34:35,13,09,1, 11.9,1,1, 10.031, 10550.566, 353.030, 52801.277 23/09/17,16:34:35,14,09,1, 11.9,1,1, 10.031, 10550.579, 353.016, 52801.269 23/09/17,16:34:35,15,09,1, 11.9,1,1, 10.031, 10550.575, 353.022, 52801.282 23/09/17,16:34:35,16,09,1, 11.9,1,1, 10.031, 10550.554, 353.039, 52801.254 23/09/17,16:34:35,17,09,1, 11.9,1,1, 10.031, 10550.567, 353.030, 52801.292 23/09/17,16:34:35,18,09,1, 11.9,1,1, 10.031, 10550.583, 353.042, 52801.297 23/09/17,16:34:35,19,09,1, 11.9,1,1, 10.031, 10550.569, 353.036, 52801.243 23/09/17,16:34:36,00,10,1, 11.9,1,1, 10.033, 10550.567, 353.036, 52801.243 23/09/17,16:34:36,01,10,1, 11.9,1,1, 10.033, 10550.555, 353.018, 52801.297 23/09/17,16:34:36,02,10,1, 11.9,1,1, 10.033, 10550.536, 353.020, 52801.239 23/09/17,16:34:36,03,10,1, 11.9,1,1, 10.033, 10550.556, 353.033, 52801.292 23/09/17,16:34:36,04,10,1, 11.9,1,1, 10.033, 10550.557, 353.055, 52801.285 23/09/17,16:34:36,05,10,1, 11.9,1,1, 10.033, 10550.557, 353.037, 52801.297 23/09/17,16:34:36,06,10,1, 11.9,1,1, 10.033, 10550.551, 353.044, 52801.313 23/09/17,16:34:36,07,10,1, 11.9,1,1, 10.033, 10550.574, 353.060, 52801.330 23/09/17,16:34:36,08,10,1, 11.9,1,1, 10.033, 10550.516, 353.037, 52801.278 23/09/17,16:34:36,09,10,1, 11.9,1,1, 10.033, 10550.544, 353.017, 52801.278 23/09/17,16:34:36,10,10,1, 11.9,1,1, 10.033, 10550.570, 353.050, 52801.269 23/09/17,16:34:36,11,10,1, 11.9,1,1, 10.033, 10550.554, 353.046, 52801.304 23/09/17,16:34:36,12,10,1, 11.9,1,1, 10.033, 10550.537, 353.074, 52801.289 23/09/17,16:34:36,13,10,1, 11.9,1,1, 10.033, 10550.556, 353.049, 52801.296 23/09/17,16:34:36,14,10,1, 11.9,1,1, 10.033, 10550.550, 353.042, 52801.296 23/09/17,16:34:36,15,10,1, 11.9,1,1, 10.033, 10550.569, 353.031, 52801.320 23/09/17,16:34:36,16,10,1, 11.9,1,1, 10.033, 10550.559, 353.026, 52801.274 23/09/17,16:34:36,17,10,1, 11.9,1,1, 10.033, 10550.554, 353.039, 52801.303 23/09/17,16:34:36,18,10,1, 11.9,1,1, 10.033, 10550.557, 353.061, 52801.317 23/09/17,16:34:36,19,10,1, 11.9,1,1, 10.033, 10550.549, 353.049, 52801.306 23/09/17,16:34:37,00,10,1, 11.9,1,1, 10.033, 10550.542, 353.049, 52801.306 23/09/17,16:34:37,01,10,1, 11.9,1,1, 10.033, 10550.541, 353.063, 52801.323 23/09/17,16:34:37,02,10,1, 11.9,1,1, 10.033, 10550.558, 353.053, 52801.286 23/09/17,16:34:37,03,10,1, 11.9,1,1, 10.033, 10550.548, 353.037, 52801.285 23/09/17,16:34:37,04,10,1, 11.9,1,1, 10.033, 10550.568, 353.033, 52801.302 23/09/17,16:34:37,05,10,1, 11.9,1,1, 10.033, 10550.546, 353.041, 52801.274 23/09/17,16:34:37,06,10,1, 11.9,1,1, 10.033, 10550.539, 353.022, 52801.281 23/09/17,16:34:37,07,10,1, 11.9,1,1, 10.033, 10550.563, 353.053, 52801.304 23/09/17,16:34:37,08,10,1, 11.9,1,1, 10.033, 10550.541, 353.055, 52801.318 23/09/17,16:34:37,09,10,1, 11.9,1,1, 10.033, 10550.540, 353.024, 52801.311 23/09/17,16:34:37,10,10,1, 11.9,1,1, 10.033, 10550.548, 353.037, 52801.303 23/09/17,16:34:37,11,10,1, 11.9,1,1, 10.033, 10550.536, 353.024, 52801.292 23/09/17,16:34:37,12,10,1, 11.9,1,1, 10.033, 10550.530, 353.050, 52801.318 23/09/17,16:34:37,13,10,1, 11.9,1,1, 10.033, 10550.545, 353.048, 52801.294 23/09/17,16:34:37,14,10,1, 11.9,1,1, 10.033, 10550.549, 353.024, 52801.292 23/09/17,16:34:37,15,10,1, 11.9,1,1, 10.033, 10550.539, 353.032, 52801.258 23/09/17,16:34:37,16,10,1, 11.9,1,1, 10.033, 10550.535, 353.030, 52801.287 23/09/17,16:34:37,17,10,1, 11.9,1,1, 10.033, 10550.530, 353.025, 52801.261 23/09/17,16:34:37,18,10,1, 11.9,1,1, 10.033, 10550.549, 353.041, 52801.295 23/09/17,16:34:37,19,10,1, 11.9,1,1, 10.033, 10550.522, 353.039, 52801.294 23/09/17,16:34:38,00,10,1, 11.9,1,1, 10.031, 10550.517, 353.039, 52801.294 23/09/17,16:34:38,01,10,1, 11.9,1,1, 10.031, 10550.555, 353.071, 52801.276 23/09/17,16:34:38,02,10,1, 11.9,1,1, 10.031, 10550.547, 353.073, 52801.263 23/09/17,16:34:38,03,10,1, 11.9,1,1, 10.031, 10550.516, 353.042, 52801.257 23/09/17,16:34:38,04,10,1, 11.9,1,1, 10.031, 10550.529, 353.049, 52801.226 23/09/17,16:34:38,05,10,1, 11.9,1,1, 10.031, 10550.533, 353.027, 52801.284 23/09/17,16:34:38,06,10,1, 11.9,1,1, 10.031, 10550.536, 353.035, 52801.295 23/09/17,16:34:38,07,10,1, 11.9,1,1, 10.031, 10550.525, 353.054, 52801.301 23/09/17,16:34:38,08,10,1, 11.9,1,1, 10.031, 10550.515, 353.030, 52801.296 23/09/17,16:34:38,09,10,1, 11.9,1,1, 10.031, 10550.511, 353.034, 52801.277 23/09/17,16:34:38,10,10,1, 11.9,1,1, 10.031, 10550.521, 353.032, 52801.288 23/09/17,16:34:38,11,10,1, 11.9,1,1, 10.031, 10550.519, 353.037, 52801.270 23/09/17,16:34:38,12,10,1, 11.9,1,1, 10.031, 10550.512, 353.061, 52801.256 23/09/17,16:34:38,13,10,1, 11.9,1,1, 10.031, 10550.536, 353.048, 52801.133 23/09/17,16:34:38,14,10,1, 11.9,1,1, 10.031, 10550.514, 353.042, 52801.335 23/09/17,16:34:38,15,10,1, 11.9,1,1, 10.031, 10550.494, 353.054, 52801.314 23/09/17,16:34:38,16,10,1, 11.9,1,1, 10.031, 10550.525, 353.051, 52801.322 23/09/17,16:34:38,17,10,1, 11.9,1,1, 10.031, 10550.535, 353.045, 52801.310 23/09/17,16:34:38,18,10,1, 11.9,1,1, 10.031, 10550.511, 353.034, 52801.300 23/09/17,16:34:38,19,10,1, 11.9,1,1, 10.031, 10550.535, 353.040, 52801.276 23/09/17,16:34:39,00,10,1, 12.0,1,1, 10.033, 10550.534, 353.040, 52801.276 23/09/17,16:34:39,01,10,1, 12.0,1,1, 10.033, 10550.494, 353.019, 52801.286 23/09/17,16:34:39,02,10,1, 12.0,1,1, 10.033, 10550.523, 353.023, 52801.281 23/09/17,16:34:39,03,10,1, 12.0,1,1, 10.033, 10550.528, 353.036, 52801.299 23/09/17,16:34:39,04,10,1, 12.0,1,1, 10.033, 10550.527, 353.042, 52801.297 23/09/17,16:34:39,05,10,1, 12.0,1,1, 10.033, 10550.509, 353.036, 52801.318 23/09/17,16:34:39,06,10,1, 12.0,1,1, 10.033, 10550.513, 353.038, 52801.268 23/09/17,16:34:39,07,10,1, 12.0,1,1, 10.033, 10550.519, 353.035, 52801.258 23/09/17,16:34:39,08,10,1, 12.0,1,1, 10.033, 10550.536, 353.040, 52801.295 23/09/17,16:34:39,09,10,1, 12.0,1,1, 10.033, 10550.513, 353.047, 52801.287 23/09/17,16:34:39,10,10,1, 12.0,1,1, 10.033, 10550.523, 353.040, 52801.307 23/09/17,16:34:39,11,10,1, 12.0,1,1, 10.033, 10550.533, 353.020, 52801.315 23/09/17,16:34:39,12,10,1, 12.0,1,1, 10.033, 10550.513, 353.072, 52801.310 23/09/17,16:34:39,13,10,1, 12.0,1,1, 10.033, 10550.522, 353.068, 52801.348 23/09/17,16:34:39,14,10,1, 12.0,1,1, 10.033, 10550.499, 353.043, 52801.289 23/09/17,16:34:39,15,10,1, 12.0,1,1, 10.033, 10550.513, 353.032, 52801.290 23/09/17,16:34:39,16,10,1, 12.0,1,1, 10.033, 10550.512, 353.025, 52801.284 23/09/17,16:34:39,17,10,1, 12.0,1,1, 10.033, 10550.524, 353.049, 52801.289 23/09/17,16:34:39,18,10,1, 12.0,1,1, 10.033, 10550.534, 353.050, 52801.330 23/09/17,16:34:39,19,10,1, 12.0,1,1, 10.033, 10550.542, 353.031, 52801.274 23/09/17,16:34:40,00,10,1, 11.9,1,1, 10.035, 10550.534, 353.031, 52801.274 23/09/17,16:34:40,01,10,1, 11.9,1,1, 10.035, 10550.496, 353.037, 52801.291 23/09/17,16:34:40,02,10,1, 11.9,1,1, 10.035, 10550.512, 353.026, 52801.297 23/09/17,16:34:40,03,10,1, 11.9,1,1, 10.035, 10550.504, 353.022, 52801.281 23/09/17,16:34:40,04,10,1, 11.9,1,1, 10.035, 10550.498, 353.054, 52801.288 23/09/17,16:34:40,05,10,1, 11.9,1,1, 10.035, 10550.492, 353.036, 52801.291 23/09/17,16:34:40,06,10,1, 11.9,1,1, 10.035, 10550.504, 353.033, 52801.267 23/09/17,16:34:40,07,10,1, 11.9,1,1, 10.035, 10550.504, 353.024, 52801.305 23/09/17,16:34:40,08,10,1, 11.9,1,1, 10.035, 10550.489, 353.019, 52801.267 23/09/17,16:34:40,09,10,1, 11.9,1,1, 10.035, 10550.488, 353.028, 52801.289 23/09/17,16:34:40,10,10,1, 11.9,1,1, 10.035, 10550.489, 353.027, 52801.319 23/09/17,16:34:40,11,10,1, 11.9,1,1, 10.035, 10550.489, 353.055, 52801.252 23/09/17,16:34:40,12,10,1, 11.9,1,1, 10.035, 10550.485, 353.040, 52801.280 23/09/17,16:34:40,13,10,1, 11.9,1,1, 10.035, 10550.495, 353.046, 52801.273 23/09/17,16:34:40,14,10,1, 11.9,1,1, 10.035, 10550.477, 353.018, 52801.285 23/09/17,16:34:40,15,10,1, 11.9,1,1, 10.035, 10550.468, 353.017, 52801.232 23/09/17,16:34:40,16,10,1, 11.9,1,1, 10.035, 10550.481, 353.004, 52801.034 23/09/17,16:34:40,17,10,1, 11.9,1,1, 10.035, 10550.473, 353.029, 52801.398 23/09/17,16:34:40,18,10,1, 11.9,1,1, 10.035, 10550.481, 353.021, 52801.322 23/09/17,16:34:40,19,10,1, 11.9,1,1, 10.035, 10550.491, 353.027, 52801.324 23/09/17,16:34:41,00,10,1, 11.9,1,1, 10.033, 10550.483, 353.027, 52801.324 23/09/17,16:34:41,01,10,1, 11.9,1,1, 10.033, 10550.479, 353.020, 52801.272 23/09/17,16:34:41,02,10,1, 11.9,1,1, 10.033, 10550.487, 353.019, 52801.311 23/09/17,16:34:41,03,10,1, 11.9,1,1, 10.033, 10550.480, 353.033, 52801.276 23/09/17,16:34:41,04,10,1, 11.9,1,1, 10.033, 10550.486, 353.015, 52801.279 23/09/17,16:34:41,05,10,1, 11.9,1,1, 10.033, 10550.490, 353.046, 52801.285 23/09/17,16:34:41,06,10,1, 11.9,1,1, 10.033, 10550.499, 352.997, 52801.298 23/09/17,16:34:41,07,10,1, 11.9,1,1, 10.033, 10550.482, 353.002, 52801.278 23/09/17,16:34:41,08,10,1, 11.9,1,1, 10.033, 10550.490, 353.016, 52801.297 23/09/17,16:34:41,09,10,1, 11.9,1,1, 10.033, 10550.468, 353.016, 52801.334 23/09/17,16:34:41,10,10,1, 11.9,1,1, 10.033, 10550.486, 353.018, 52801.287 23/09/17,16:34:41,11,10,1, 11.9,1,1, 10.033, 10550.481, 353.032, 52801.311 23/09/17,16:34:41,12,10,1, 11.9,1,1, 10.033, 10550.472, 353.008, 52801.291 23/09/17,16:34:41,13,10,1, 11.9,1,1, 10.033, 10550.505, 352.990, 52801.252 23/09/17,16:34:41,14,10,1, 11.9,1,1, 10.033, 10550.473, 353.002, 52801.329 23/09/17,16:34:41,15,10,1, 11.9,1,1, 10.033, 10550.509, 353.002, 52801.348 23/09/17,16:34:41,16,10,1, 11.9,1,1, 10.033, 10550.486, 353.005, 52801.318 23/09/17,16:34:41,17,10,1, 11.9,1,1, 10.033, 10550.487, 353.019, 52801.280 23/09/17,16:34:41,18,10,1, 11.9,1,1, 10.033, 10550.499, 353.014, 52801.304 23/09/17,16:34:41,19,10,1, 11.9,1,1, 10.033, 10550.448, 353.012, 52801.321 23/09/17,16:34:42,00,10,1, 11.9,1,1, 10.030, 10550.442, 353.012, 52801.321 23/09/17,16:34:42,01,10,1, 11.9,1,1, 10.030, 10550.473, 353.026, 52801.324 23/09/17,16:34:42,02,10,1, 11.9,1,1, 10.030, 10550.495, 353.028, 52801.355 23/09/17,16:34:42,03,10,1, 11.9,1,1, 10.030, 10550.472, 353.010, 52801.398 23/09/17,16:34:42,04,10,1, 11.9,1,1, 10.030, 10550.500, 352.995, 52801.269 23/09/17,16:34:42,05,10,1, 11.9,1,1, 10.030, 10550.487, 353.016, 52801.244 23/09/17,16:34:42,06,10,1, 11.9,1,1, 10.030, 10550.448, 352.996, 52801.282 23/09/17,16:34:42,07,10,1, 11.9,1,1, 10.030, 10550.493, 352.973, 52801.118 23/09/17,16:34:42,08,10,1, 11.9,1,1, 10.030, 10550.469, 353.007, 52801.350 23/09/17,16:34:42,09,10,1, 11.9,1,1, 10.030, 10550.477, 352.992, 52801.120 23/09/17,16:34:42,10,10,1, 11.9,1,1, 10.030, 10550.486, 353.033, 52801.366 23/09/17,16:34:42,11,10,1, 11.9,1,1, 10.030, 10550.476, 352.997, 52801.322 23/09/17,16:34:42,12,10,1, 11.9,1,1, 10.030, 10550.468, 352.988, 52801.276 23/09/17,16:34:42,13,10,1, 11.9,1,1, 10.030, 10550.456, 353.032, 52801.266 23/09/17,16:34:42,14,10,1, 11.9,1,1, 10.030, 10550.442, 353.020, 52801.285 23/09/17,16:34:42,15,10,1, 11.9,1,1, 10.030, 10550.467, 353.011, 52801.276 23/09/17,16:34:42,16,10,1, 11.9,1,1, 10.030, 10550.459, 353.010, 52801.289 23/09/17,16:34:42,17,10,1, 11.9,1,1, 10.030, 10550.446, 353.007, 52801.277 23/09/17,16:34:42,18,10,1, 11.9,1,1, 10.030, 10550.468, 352.998, 52801.317 23/09/17,16:34:42,19,10,1, 11.9,1,1, 10.030, 10550.461, 353.002, 52801.303 23/09/17,16:34:43,00,10,1, 11.8,1,1, 10.033, 10550.458, 353.002, 52801.303 23/09/17,16:34:43,01,10,1, 11.8,1,1, 10.033, 10550.440, 353.014, 52801.314 23/09/17,16:34:43,02,10,1, 11.8,1,1, 10.033, 10550.456, 352.997, 52801.243 23/09/17,16:34:43,03,10,1, 11.8,1,1, 10.033, 10550.425, 353.010, 52801.291 23/09/17,16:34:43,04,10,1, 11.8,1,1, 10.033, 10550.445, 353.022, 52801.304 23/09/17,16:34:43,05,10,1, 11.8,1,1, 10.033, 10550.444, 353.027, 52801.334 23/09/17,16:34:43,06,10,1, 11.8,1,1, 10.033, 10550.456, 353.031, 52801.307 23/09/17,16:34:43,07,10,1, 11.8,1,1, 10.033, 10550.431, 353.039, 52801.324 23/09/17,16:34:43,08,10,1, 11.8,1,1, 10.033, 10550.441, 353.035, 52801.302 23/09/17,16:34:43,09,10,1, 11.8,1,1, 10.033, 10550.464, 353.027, 52801.298 23/09/17,16:34:43,10,10,1, 11.8,1,1, 10.033, 10550.421, 353.041, 52801.325 23/09/17,16:34:43,11,10,1, 11.8,1,1, 10.033, 10550.443, 353.032, 52801.340 23/09/17,16:34:43,12,10,1, 11.8,1,1, 10.033, 10550.439, 353.030, 52801.330 23/09/17,16:34:43,13,10,1, 11.8,1,1, 10.033, 10550.428, 353.022, 52801.330 23/09/17,16:34:43,14,10,1, 11.8,1,1, 10.033, 10550.437, 353.038, 52801.308 23/09/17,16:34:43,15,10,1, 11.8,1,1, 10.033, 10550.433, 353.034, 52801.333 23/09/17,16:34:43,16,10,1, 11.8,1,1, 10.033, 10550.443, 353.009, 52801.315 23/09/17,16:34:43,17,10,1, 11.8,1,1, 10.033, 10550.424, 353.006, 52801.313 23/09/17,16:34:43,18,10,1, 11.8,1,1, 10.033, 10550.419, 353.039, 52801.332 23/09/17,16:34:43,19,10,1, 11.8,1,1, 10.033, 10550.433, 353.042, 52801.337 23/09/17,16:34:44,00,10,1, 11.7,1,1, 10.030, 10550.425, 353.042, 52801.337 23/09/17,16:34:44,01,10,1, 11.7,1,1, 10.030, 10550.444, 353.018, 52801.342 23/09/17,16:34:44,02,10,1, 11.7,1,1, 10.030, 10550.450, 353.019, 52801.336 23/09/17,16:34:44,03,10,1, 11.7,1,1, 10.030, 10550.426, 353.014, 52801.340 23/09/17,16:34:44,04,10,1, 11.7,1,1, 10.030, 10550.435, 353.031, 52801.322 23/09/17,16:34:44,05,10,1, 11.7,1,1, 10.030, 10550.456, 353.026, 52801.374 23/09/17,16:34:44,06,10,1, 11.7,1,1, 10.030, 10550.407, 353.006, 52801.338 23/09/17,16:34:44,07,10,1, 11.7,1,1, 10.030, 10550.432, 352.999, 52801.342 23/09/17,16:34:44,08,10,1, 11.7,1,1, 10.030, 10550.449, 353.022, 52801.319 23/09/17,16:34:44,09,10,1, 11.7,1,1, 10.030, 10550.439, 353.021, 52801.333 23/09/17,16:34:44,10,10,1, 11.7,1,1, 10.030, 10550.455, 353.023, 52801.304 23/09/17,16:34:44,11,10,1, 11.7,1,1, 10.030, 10550.435, 353.023, 52801.314 23/09/17,16:34:44,12,10,1, 11.7,1,1, 10.030, 10550.456, 353.011, 52801.343 23/09/17,16:34:44,13,10,1, 11.7,1,1, 10.030, 10550.435, 353.026, 52801.327 23/09/17,16:34:44,14,10,1, 11.7,1,1, 10.030, 10550.446, 353.031, 52801.338 23/09/17,16:34:44,15,10,1, 11.7,1,1, 10.030, 10550.430, 353.025, 52801.349 23/09/17,16:34:44,16,10,1, 11.7,1,1, 10.030, 10550.428, 353.021, 52801.328 23/09/17,16:34:44,17,10,1, 11.7,1,1, 10.030, 10550.452, 352.989, 52801.359 23/09/17,16:34:44,18,10,1, 11.7,1,1, 10.030, 10550.442, 352.987, 52801.331 23/09/17,16:34:44,19,10,1, 11.7,1,1, 10.030, 10550.447, 352.991, 52801.325 23/09/17,16:34:45,00,10,1, 11.9,1,1, 10.032, 10550.442, 352.991, 52801.325 23/09/17,16:34:45,01,10,1, 11.9,1,1, 10.032, 10550.377, 353.022, 52801.288 23/09/17,16:34:45,02,10,1, 11.9,1,1, 10.032, 10550.416, 353.010, 52801.306 23/09/17,16:34:45,03,10,1, 11.9,1,1, 10.032, 10550.413, 353.010, 52801.327 23/09/17,16:34:45,04,10,1, 11.9,1,1, 10.032, 10550.401, 353.017, 52801.311 23/09/17,16:34:45,05,10,1, 11.9,1,1, 10.032, 10550.418, 353.010, 52801.339 23/09/17,16:34:45,06,10,1, 11.9,1,1, 10.032, 10550.394, 353.006, 52801.291 23/09/17,16:34:45,07,10,1, 11.9,1,1, 10.032, 10550.410, 352.985, 52801.326 23/09/17,16:34:45,08,10,1, 11.9,1,1, 10.032, 10550.431, 352.996, 52801.303 23/09/17,16:34:45,09,10,1, 11.9,1,1, 10.032, 10550.397, 353.021, 52801.316 23/09/17,16:34:45,10,10,1, 11.9,1,1, 10.032, 10550.408, 352.991, 52801.338 23/09/17,16:34:45,11,10,1, 11.9,1,1, 10.032, 10550.395, 353.010, 52801.338 23/09/17,16:34:45,12,10,1, 11.9,1,1, 10.032, 10550.401, 352.998, 52801.319 23/09/17,16:34:45,13,10,1, 11.9,1,1, 10.032, 10550.408, 353.020, 52801.368 23/09/17,16:34:45,14,10,1, 11.9,1,1, 10.032, 10550.395, 353.019, 52801.342 23/09/17,16:34:45,15,10,1, 11.9,1,1, 10.032, 10550.390, 353.012, 52801.315 23/09/17,16:34:45,16,10,1, 11.9,1,1, 10.032, 10550.399, 353.009, 52801.347 23/09/17,16:34:45,17,10,1, 11.9,1,1, 10.032, 10550.403, 353.004, 52801.319 23/09/17,16:34:45,18,10,1, 11.9,1,1, 10.032, 10550.409, 353.023, 52801.320 23/09/17,16:34:45,19,10,1, 11.9,1,1, 10.032, 10550.377, 353.024, 52801.331 23/09/17,16:34:46,00,11,1, 11.9,1,1, 10.035, 10550.375, 353.024, 52801.331 23/09/17,16:34:46,01,11,1, 11.9,1,1, 10.035, 10550.365, 353.006, 52801.296 23/09/17,16:34:46,02,11,1, 11.9,1,1, 10.035, 10550.371, 353.005, 52801.334 23/09/17,16:34:46,03,11,1, 11.9,1,1, 10.035, 10550.382, 353.015, 52801.330 23/09/17,16:34:46,04,11,1, 11.9,1,1, 10.035, 10550.404, 352.983, 52801.311 23/09/17,16:34:46,05,11,1, 11.9,1,1, 10.035, 10550.399, 352.999, 52801.322 23/09/17,16:34:46,06,11,1, 11.9,1,1, 10.035, 10550.386, 352.999, 52801.342 23/09/17,16:34:46,07,11,1, 11.9,1,1, 10.035, 10550.397, 353.000, 52801.306 23/09/17,16:34:46,08,11,1, 11.9,1,1, 10.035, 10550.415, 352.985, 52801.332 23/09/17,16:34:46,09,11,1, 11.9,1,1, 10.035, 10550.394, 352.988, 52801.315 23/09/17,16:34:46,10,11,1, 11.9,1,1, 10.035, 10550.400, 353.006, 52801.348 23/09/17,16:34:46,11,11,1, 11.9,1,1, 10.035, 10550.389, 352.997, 52801.299 23/09/17,16:34:46,12,11,1, 11.9,1,1, 10.035, 10550.402, 352.998, 52801.321 23/09/17,16:34:46,13,11,1, 11.9,1,1, 10.035, 10550.400, 353.024, 52801.336 23/09/17,16:34:46,14,11,1, 11.9,1,1, 10.035, 10550.369, 352.986, 52801.318 23/09/17,16:34:46,15,11,1, 11.9,1,1, 10.035, 10550.398, 352.998, 52801.321 23/09/17,16:34:46,16,11,1, 11.9,1,1, 10.035, 10550.378, 353.010, 52801.301 23/09/17,16:34:46,17,11,1, 11.9,1,1, 10.035, 10550.380, 353.006, 52801.324 23/09/17,16:34:46,18,11,1, 11.9,1,1, 10.035, 10550.390, 352.997, 52801.304 23/09/17,16:34:46,19,11,1, 11.9,1,1, 10.035, 10550.395, 353.027, 52801.310 23/09/17,16:34:47,00,11,1, 11.8,1,1, 10.030, 10550.392, 353.027, 52801.310 23/09/17,16:34:47,01,11,1, 11.8,1,1, 10.030, 10550.380, 352.987, 52801.317 23/09/17,16:34:47,02,11,1, 11.8,1,1, 10.030, 10550.379, 353.013, 52801.316 23/09/17,16:34:47,03,11,1, 11.8,1,1, 10.030, 10550.389, 353.003, 52801.369 23/09/17,16:34:47,04,11,1, 11.8,1,1, 10.030, 10550.387, 353.001, 52801.338 23/09/17,16:34:47,05,11,1, 11.8,1,1, 10.030, 10550.383, 353.015, 52801.338 23/09/17,16:34:47,06,11,1, 11.8,1,1, 10.030, 10550.381, 353.001, 52801.328 23/09/17,16:34:47,07,11,1, 11.8,1,1, 10.030, 10550.376, 352.978, 52801.341 23/09/17,16:34:47,08,11,1, 11.8,1,1, 10.030, 10550.385, 353.004, 52801.314 23/09/17,16:34:47,09,11,1, 11.8,1,1, 10.030, 10550.353, 353.005, 52801.587 23/09/17,16:34:47,10,11,1, 11.8,1,1, 10.030, 10550.409, 352.996, 52801.290 23/09/17,16:34:47,11,11,1, 11.8,1,1, 10.030, 10550.434, 352.995, 52801.294 23/09/17,16:34:47,12,11,1, 11.8,1,1, 10.030, 10550.412, 352.989, 52801.303 23/09/17,16:34:47,13,11,1, 11.8,1,1, 10.030, 10550.362, 352.994, 52801.323 23/09/17,16:34:47,14,11,1, 11.8,1,1, 10.030, 10550.366, 353.009, 52801.350 23/09/17,16:34:47,15,11,1, 11.8,1,1, 10.030, 10550.373, 353.003, 52801.302 23/09/17,16:34:47,16,11,1, 11.8,1,1, 10.030, 10550.367, 353.016, 52801.322 23/09/17,16:34:47,17,11,1, 11.8,1,1, 10.030, 10550.372, 352.993, 52801.311 23/09/17,16:34:47,18,11,1, 11.8,1,1, 10.030, 10550.367, 352.989, 52801.308 23/09/17,16:34:47,19,11,1, 11.8,1,1, 10.030, 10550.360, 353.003, 52801.325 23/09/17,16:34:48,00,11,1, 11.8,1,1, 10.032, 10550.358, 353.003, 52801.325 23/09/17,16:34:48,01,11,1, 11.8,1,1, 10.032, 10550.367, 352.993, 52801.333 23/09/17,16:34:48,02,11,1, 11.8,1,1, 10.032, 10550.361, 353.000, 52801.353 23/09/17,16:34:48,03,11,1, 11.8,1,1, 10.032, 10550.356, 352.986, 52801.313 23/09/17,16:34:48,04,11,1, 11.8,1,1, 10.032, 10550.379, 352.978, 52801.320 23/09/17,16:34:48,05,11,1, 11.8,1,1, 10.032, 10550.370, 352.978, 52801.337 23/09/17,16:34:48,06,11,1, 11.8,1,1, 10.032, 10550.361, 352.991, 52801.308 23/09/17,16:34:48,07,11,1, 11.8,1,1, 10.032, 10550.351, 352.972, 52801.325 23/09/17,16:34:48,08,11,1, 11.8,1,1, 10.032, 10550.360, 352.994, 52801.306 23/09/17,16:34:48,09,11,1, 11.8,1,1, 10.032, 10550.362, 352.973, 52801.299 23/09/17,16:34:48,10,11,1, 11.8,1,1, 10.032, 10550.374, 353.000, 52801.290 23/09/17,16:34:48,11,11,1, 11.8,1,1, 10.032, 10550.342, 352.993, 52801.322 23/09/17,16:34:48,12,11,1, 11.8,1,1, 10.032, 10550.334, 352.996, 52801.303 23/09/17,16:34:48,13,11,1, 11.8,1,1, 10.032, 10550.352, 352.990, 52801.305 23/09/17,16:34:48,14,11,1, 11.8,1,1, 10.032, 10550.371, 352.990, 52801.305 23/09/17,16:34:48,15,11,1, 11.8,1,1, 10.032, 10550.360, 352.986, 52801.321 23/09/17,16:34:48,16,11,1, 11.8,1,1, 10.032, 10550.367, 352.999, 52801.294 23/09/17,16:34:48,17,11,1, 11.8,1,1, 10.032, 10550.355, 352.993, 52801.270 23/09/17,16:34:48,18,11,1, 11.8,1,1, 10.032, 10550.344, 352.973, 52801.338 23/09/17,16:34:48,19,11,1, 11.8,1,1, 10.032, 10550.333, 352.988, 52801.306 23/09/17,16:34:49,00,11,1, 12.0,1,1, 10.033, 10550.333, 352.988, 52801.306 23/09/17,16:34:49,01,11,1, 12.0,1,1, 10.033, 10550.323, 352.963, 52801.270 23/09/17,16:34:49,02,11,1, 12.0,1,1, 10.033, 10550.338, 352.995, 52801.269 23/09/17,16:34:49,03,11,1, 12.0,1,1, 10.033, 10550.343, 352.999, 52801.316 23/09/17,16:34:49,04,11,1, 12.0,1,1, 10.033, 10550.335, 353.001, 52801.302 23/09/17,16:34:49,05,11,1, 12.0,1,1, 10.033, 10550.356, 353.010, 52801.261 23/09/17,16:34:49,06,11,1, 12.0,1,1, 10.033, 10550.349, 352.967, 52801.290 23/09/17,16:34:49,07,11,1, 12.0,1,1, 10.033, 10550.340, 353.001, 52801.315 23/09/17,16:34:49,08,11,1, 12.0,1,1, 10.033, 10550.321, 353.001, 52801.308 23/09/17,16:34:49,09,11,1, 12.0,1,1, 10.033, 10550.309, 352.992, 52801.255 23/09/17,16:34:49,10,11,1, 12.0,1,1, 10.033, 10550.351, 352.981, 52801.288 23/09/17,16:34:49,11,11,1, 12.0,1,1, 10.033, 10550.329, 352.991, 52801.272 23/09/17,16:34:49,12,11,1, 12.0,1,1, 10.033, 10550.341, 352.990, 52801.280 23/09/17,16:34:49,13,11,1, 12.0,1,1, 10.033, 10550.337, 352.985, 52801.319 23/09/17,16:34:49,14,11,1, 12.0,1,1, 10.033, 10550.334, 352.991, 52801.295 23/09/17,16:34:49,15,11,1, 12.0,1,1, 10.033, 10550.324, 352.987, 52801.265 23/09/17,16:34:49,16,11,1, 12.0,1,1, 10.033, 10550.307, 352.995, 52801.287 23/09/17,16:34:49,17,11,1, 12.0,1,1, 10.033, 10550.347, 352.972, 52801.302 23/09/17,16:34:49,18,11,1, 12.0,1,1, 10.033, 10550.343, 352.996, 52801.311 23/09/17,16:34:49,19,11,1, 12.0,1,1, 10.033, 10550.350, 353.001, 52801.327 23/09/17,16:34:50,00,11,1, 11.9,1,1, 10.040, 10550.350, 353.001, 52801.327 23/09/17,16:34:50,01,11,1, 11.9,1,1, 10.040, 10550.330, 352.986, 52801.342 23/09/17,16:34:50,02,11,1, 11.9,1,1, 10.040, 10550.350, 352.974, 52801.221 23/09/17,16:34:50,03,11,1, 11.9,1,1, 10.040, 10550.340, 352.973, 52801.248 23/09/17,16:34:50,04,11,1, 11.9,1,1, 10.040, 10550.319, 352.983, 52801.270 23/09/17,16:34:50,05,11,1, 11.9,1,1, 10.040, 10550.334, 353.006, 52801.316 23/09/17,16:34:50,06,11,1, 11.9,1,1, 10.040, 10550.341, 352.982, 52801.299 23/09/17,16:34:50,07,11,1, 11.9,1,1, 10.040, 10550.339, 353.019, 52801.324 23/09/17,16:34:50,08,11,1, 11.9,1,1, 10.040, 10550.321, 353.013, 52801.331 23/09/17,16:34:50,09,11,1, 11.9,1,1, 10.040, 10550.308, 352.987, 52801.325 23/09/17,16:34:50,10,11,1, 11.9,1,1, 10.040, 10550.319, 353.006, 52801.330 23/09/17,16:34:50,11,11,1, 11.9,1,1, 10.040, 10550.329, 352.989, 52801.278 23/09/17,16:34:50,12,11,1, 11.9,1,1, 10.040, 10550.331, 352.987, 52801.279 23/09/17,16:34:50,13,11,1, 11.9,1,1, 10.040, 10550.312, 352.984, 52801.316 23/09/17,16:34:50,14,11,1, 11.9,1,1, 10.040, 10550.337, 352.976, 52801.291 23/09/17,16:34:50,15,11,1, 11.9,1,1, 10.040, 10550.338, 352.985, 52801.280 23/09/17,16:34:50,16,11,1, 11.9,1,1, 10.040, 10550.332, 352.995, 52801.351 23/09/17,16:34:50,17,11,1, 11.9,1,1, 10.040, 10550.327, 352.995, 52801.322 23/09/17,16:34:50,18,11,1, 11.9,1,1, 10.040, 10550.328, 352.992, 52801.519 23/09/17,16:34:50,19,11,1, 11.9,1,1, 10.040, 10550.383, 352.987, 52801.241 23/09/17,16:34:51,00,11,1, 11.8,1,1, 10.031, 10550.375, 352.987, 52801.241 23/09/17,16:34:51,01,11,1, 11.8,1,1, 10.031, 10550.329, 352.969, 52801.251 23/09/17,16:34:51,02,11,1, 11.8,1,1, 10.031, 10550.314, 352.976, 52801.305 23/09/17,16:34:51,03,11,1, 11.8,1,1, 10.031, 10550.334, 352.978, 52801.295 23/09/17,16:34:51,04,11,1, 11.8,1,1, 10.031, 10550.299, 352.993, 52801.295 23/09/17,16:34:51,05,11,1, 11.8,1,1, 10.031, 10550.325, 352.979, 52801.336 23/09/17,16:34:51,06,11,1, 11.8,1,1, 10.031, 10550.329, 352.998, 52801.349 23/09/17,16:34:51,07,11,1, 11.8,1,1, 10.031, 10550.319, 352.968, 52801.311 23/09/17,16:34:51,08,11,1, 11.8,1,1, 10.031, 10550.344, 352.963, 52801.284 23/09/17,16:34:51,09,11,1, 11.8,1,1, 10.031, 10550.307, 352.985, 52801.305 23/09/17,16:34:51,10,11,1, 11.8,1,1, 10.031, 10550.304, 352.973, 52801.293 23/09/17,16:34:51,11,11,1, 11.8,1,1, 10.031, 10550.304, 352.970, 52801.315 23/09/17,16:34:51,12,11,1, 11.8,1,1, 10.031, 10550.314, 352.974, 52801.301 23/09/17,16:34:51,13,11,1, 11.8,1,1, 10.031, 10550.331, 352.995, 52801.321 23/09/17,16:34:51,14,11,1, 11.8,1,1, 10.031, 10550.332, 352.994, 52801.306 23/09/17,16:34:51,15,11,1, 11.8,1,1, 10.031, 10550.328, 352.982, 52801.307 23/09/17,16:34:51,16,11,1, 11.8,1,1, 10.031, 10550.310, 352.996, 52801.356 23/09/17,16:34:51,17,11,1, 11.8,1,1, 10.031, 10550.340, 352.956, 52801.334 23/09/17,16:34:51,18,11,1, 11.8,1,1, 10.031, 10550.352, 352.976, 52801.318 23/09/17,16:34:51,19,11,1, 11.8,1,1, 10.031, 10550.332, 352.971, 52801.318 23/09/17,16:34:52,00,11,1, 11.8,1,1, 10.038, 10550.325, 352.971, 52801.318 23/09/17,16:34:52,01,11,1, 11.8,1,1, 10.038, 10550.323, 352.955, 52801.291 23/09/17,16:34:52,02,11,1, 11.8,1,1, 10.038, 10550.337, 352.962, 52801.353 23/09/17,16:34:52,03,11,1, 11.8,1,1, 10.038, 10550.330, 352.970, 52801.320 23/09/17,16:34:52,04,11,1, 11.8,1,1, 10.038, 10550.329, 352.987, 52801.309 23/09/17,16:34:52,05,11,1, 11.8,1,1, 10.038, 10550.315, 352.984, 52801.317 23/09/17,16:34:52,06,11,1, 11.8,1,1, 10.038, 10550.317, 352.946, 52801.341 23/09/17,16:34:52,07,11,1, 11.8,1,1, 10.038, 10550.326, 352.969, 52801.361 23/09/17,16:34:52,08,11,1, 11.8,1,1, 10.038, 10550.338, 352.969, 52801.287 23/09/17,16:34:52,09,11,1, 11.8,1,1, 10.038, 10550.321, 352.968, 52801.288 23/09/17,16:34:52,10,11,1, 11.8,1,1, 10.038, 10550.317, 352.982, 52801.313 23/09/17,16:34:52,11,11,1, 11.8,1,1, 10.038, 10550.318, 352.973, 52801.316 23/09/17,16:34:52,12,11,1, 11.8,1,1, 10.038, 10550.326, 352.965, 52801.303 23/09/17,16:34:52,13,11,1, 11.8,1,1, 10.038, 10550.313, 352.976, 52801.335 23/09/17,16:34:52,14,11,1, 11.8,1,1, 10.038, 10550.310, 352.970, 52801.303 23/09/17,16:34:52,15,11,1, 11.8,1,1, 10.038, 10550.327, 352.978, 52801.315 23/09/17,16:34:52,16,11,1, 11.8,1,1, 10.038, 10550.312, 352.988, 52801.289 23/09/17,16:34:52,17,11,1, 11.8,1,1, 10.038, 10550.309, 352.985, 52801.304 23/09/17,16:34:52,18,11,1, 11.8,1,1, 10.038, 10550.310, 353.003, 52801.289 23/09/17,16:34:52,19,11,1, 11.8,1,1, 10.038, 10550.332, 352.967, 52801.306 23/09/17,16:34:53,00,11,1, 11.9,1,1, 10.030, 10550.325, 352.967, 52801.306 23/09/17,16:34:53,01,11,1, 11.9,1,1, 10.030, 10550.301, 352.979, 52801.315 23/09/17,16:34:53,02,11,1, 11.9,1,1, 10.030, 10550.305, 352.999, 52801.353 23/09/17,16:34:53,03,11,1, 11.9,1,1, 10.030, 10550.310, 352.993, 52801.345 23/09/17,16:34:53,04,11,1, 11.9,1,1, 10.030, 10550.308, 352.988, 52801.291 23/09/17,16:34:53,05,11,1, 11.9,1,1, 10.030, 10550.311, 352.977, 52801.300 23/09/17,16:34:53,06,11,1, 11.9,1,1, 10.030, 10550.307, 352.989, 52801.331 23/09/17,16:34:53,07,11,1, 11.9,1,1, 10.030, 10550.305, 352.990, 52801.307 23/09/17,16:34:53,08,11,1, 11.9,1,1, 10.030, 10550.320, 353.001, 52801.316 23/09/17,16:34:53,09,11,1, 11.9,1,1, 10.030, 10550.307, 352.993, 52801.291 23/09/17,16:34:53,10,11,1, 11.9,1,1, 10.030, 10550.309, 353.007, 52801.313 23/09/17,16:34:53,11,11,1, 11.9,1,1, 10.030, 10550.312, 352.994, 52801.317 23/09/17,16:34:53,12,11,1, 11.9,1,1, 10.030, 10550.299, 352.975, 52801.304 23/09/17,16:34:53,13,11,1, 11.9,1,1, 10.030, 10550.309, 353.013, 52801.276 23/09/17,16:34:53,14,11,1, 11.9,1,1, 10.030, 10550.309, 352.982, 52801.289 23/09/17,16:34:53,15,11,1, 11.9,1,1, 10.030, 10550.312, 352.991, 52801.328 23/09/17,16:34:53,16,11,1, 11.9,1,1, 10.030, 10550.306, 352.988, 52801.309 23/09/17,16:34:53,17,11,1, 11.9,1,1, 10.030, 10550.312, 353.010, 52801.341 23/09/17,16:34:53,18,11,1, 11.9,1,1, 10.030, 10550.289, 353.009, 52801.291 23/09/17,16:34:53,19,11,1, 11.9,1,1, 10.030, 10550.285, 352.980, 52801.304 23/09/17,16:34:54,00,10,1, 11.9,1,1, 10.030, 10550.283, 352.980, 52801.304 23/09/17,16:34:54,01,10,1, 11.9,1,1, 10.030, 10550.315, 352.988, 52801.304 23/09/17,16:34:54,02,10,1, 11.9,1,1, 10.030, 10550.288, 352.970, 52801.316 23/09/17,16:34:54,03,10,1, 11.9,1,1, 10.030, 10550.299, 352.990, 52801.336 23/09/17,16:34:54,04,10,1, 11.9,1,1, 10.030, 10550.285, 353.001, 52801.327 23/09/17,16:34:54,05,10,1, 11.9,1,1, 10.030, 10550.333, 352.987, 52801.531 23/09/17,16:34:54,06,10,1, 11.9,1,1, 10.030, 10550.333, 352.987, 52801.189 23/09/17,16:34:54,07,10,1, 11.9,1,1, 10.030, 10550.287, 353.014, 52801.239 23/09/17,16:34:54,08,10,1, 11.9,1,1, 10.030, 10550.298, 353.005, 52801.242 23/09/17,16:34:54,09,10,1, 11.9,1,1, 10.030, 10550.327, 352.985, 52801.260 23/09/17,16:34:54,10,10,1, 11.9,1,1, 10.030, 10550.301, 352.987, 52801.270 23/09/17,16:34:54,11,10,1, 11.9,1,1, 10.030, 10550.302, 352.994, 52801.299 23/09/17,16:34:54,12,10,1, 11.9,1,1, 10.030, 10550.304, 353.004, 52801.318 23/09/17,16:34:54,13,10,1, 11.9,1,1, 10.030, 10550.326, 353.025, 52801.295 23/09/17,16:34:54,14,10,1, 11.9,1,1, 10.030, 10550.318, 353.012, 52801.280 23/09/17,16:34:54,15,10,1, 11.9,1,1, 10.030, 10550.287, 352.993, 52801.278 23/09/17,16:34:54,16,10,1, 11.9,1,1, 10.030, 10550.278, 352.985, 52801.306 23/09/17,16:34:54,17,10,1, 11.9,1,1, 10.030, 10550.303, 352.972, 52801.309 23/09/17,16:34:54,18,10,1, 11.9,1,1, 10.030, 10550.281, 352.973, 52801.285 23/09/17,16:34:54,19,10,1, 11.9,1,1, 10.030, 10550.308, 352.983, 52801.295 23/09/17,16:34:55,00,10,1, 11.9,1,1, 10.033, 10550.300, 352.983, 52801.295 23/09/17,16:34:55,01,10,1, 11.9,1,1, 10.033, 10550.294, 352.998, 52801.312 23/09/17,16:34:55,02,10,1, 11.9,1,1, 10.033, 10550.292, 352.960, 52801.316 23/09/17,16:34:55,03,10,1, 11.9,1,1, 10.033, 10550.299, 352.953, 52801.317 23/09/17,16:34:55,04,10,1, 11.9,1,1, 10.033, 10550.289, 352.974, 52801.316 23/09/17,16:34:55,05,10,1, 11.9,1,1, 10.033, 10550.285, 352.990, 52801.352 23/09/17,16:34:55,06,10,1, 11.9,1,1, 10.033, 10550.304, 352.990, 52801.322 23/09/17,16:34:55,07,10,1, 11.9,1,1, 10.033, 10550.306, 353.015, 52801.349 23/09/17,16:34:55,08,10,1, 11.9,1,1, 10.033, 10550.288, 353.002, 52801.336 23/09/17,16:34:55,09,10,1, 11.9,1,1, 10.033, 10550.280, 352.986, 52801.311 23/09/17,16:34:55,10,10,1, 11.9,1,1, 10.033, 10550.293, 352.972, 52801.308 23/09/17,16:34:55,11,10,1, 11.9,1,1, 10.033, 10550.284, 352.998, 52801.303 23/09/17,16:34:55,12,10,1, 11.9,1,1, 10.033, 10550.278, 352.988, 52801.302 23/09/17,16:34:55,13,10,1, 11.9,1,1, 10.033, 10550.279, 353.001, 52801.314 23/09/17,16:34:55,14,10,1, 11.9,1,1, 10.033, 10550.252, 353.000, 52801.332 23/09/17,16:34:55,15,10,1, 11.9,1,1, 10.033, 10550.288, 353.011, 52801.284 23/09/17,16:34:55,16,10,1, 11.9,1,1, 10.033, 10550.298, 352.985, 52801.318 23/09/17,16:34:55,17,10,1, 11.9,1,1, 10.033, 10550.275, 352.959, 52801.315 23/09/17,16:34:55,18,10,1, 11.9,1,1, 10.033, 10550.276, 352.996, 52801.291 23/09/17,16:34:55,19,10,1, 11.9,1,1, 10.033, 10550.277, 353.010, 52801.290 23/09/17,16:34:56,00,10,1, 11.9,1,1, 10.031, 10550.275, 353.010, 52801.290 23/09/17,16:34:56,01,10,1, 11.9,1,1, 10.031, 10550.294, 352.997, 52801.325 23/09/17,16:34:56,02,10,1, 11.9,1,1, 10.031, 10550.307, 353.012, 52801.326 23/09/17,16:34:56,03,10,1, 11.9,1,1, 10.031, 10550.300, 352.974, 52801.332 23/09/17,16:34:56,04,10,1, 11.9,1,1, 10.031, 10550.280, 353.012, 52801.312 23/09/17,16:34:56,05,10,1, 11.9,1,1, 10.031, 10550.283, 353.003, 52801.338 23/09/17,16:34:56,06,10,1, 11.9,1,1, 10.031, 10550.282, 352.983, 52801.356 23/09/17,16:34:56,07,10,1, 11.9,1,1, 10.031, 10550.294, 353.002, 52801.351 23/09/17,16:34:56,08,10,1, 11.9,1,1, 10.031, 10550.292, 352.988, 52801.329 23/09/17,16:34:56,09,10,1, 11.9,1,1, 10.031, 10550.292, 352.999, 52801.292 23/09/17,16:34:56,10,10,1, 11.9,1,1, 10.031, 10550.276, 352.995, 52801.310 23/09/17,16:34:56,11,10,1, 11.9,1,1, 10.031, 10550.293, 352.975, 52801.327 23/09/17,16:34:56,12,10,1, 11.9,1,1, 10.031, 10550.286, 353.006, 52801.335 23/09/17,16:34:56,13,10,1, 11.9,1,1, 10.031, 10550.279, 353.011, 52801.335 23/09/17,16:34:56,14,10,1, 11.9,1,1, 10.031, 10550.278, 352.998, 52801.326 23/09/17,16:34:56,15,10,1, 11.9,1,1, 10.031, 10550.282, 353.005, 52801.303 23/09/17,16:34:56,16,10,1, 11.9,1,1, 10.031, 10550.310, 352.992, 52801.340 23/09/17,16:34:56,17,10,1, 11.9,1,1, 10.031, 10550.310, 353.014, 52801.312 23/09/17,16:34:56,18,10,1, 11.9,1,1, 10.031, 10550.277, 353.011, 52801.306 23/09/17,16:34:56,19,10,1, 11.9,1,1, 10.031, 10550.298, 353.004, 52801.318 23/09/17,16:34:57,00,10,1, 11.9,1,1, 10.031, 10550.292, 353.004, 52801.318 23/09/17,16:34:57,01,10,1, 11.9,1,1, 10.031, 10550.276, 352.993, 52801.330 23/09/17,16:34:57,02,10,1, 11.9,1,1, 10.031, 10550.315, 353.078, 52801.660 23/09/17,16:34:57,03,10,1, 11.9,1,1, 10.031, 10550.281, 353.095, 52801.675 23/09/17,16:34:57,04,10,1, 11.9,1,1, 10.031, 10550.298, 353.096, 52801.685 23/09/17,16:34:57,05,10,1, 11.9,1,1, 10.031, 10550.305, 353.069, 52801.649 23/09/17,16:34:57,06,10,1, 11.9,1,1, 10.031, 10550.288, 353.087, 52801.655 23/09/17,16:34:57,07,10,1, 11.9,1,1, 10.031, 10550.304, 353.079, 52801.633 23/09/17,16:34:57,08,10,1, 11.9,1,1, 10.031, 10550.296, 353.093, 52801.662 23/09/17,16:34:57,09,10,1, 11.9,1,1, 10.031, 10550.310, 353.109, 52801.597 23/09/17,16:34:57,10,10,1, 11.9,1,1, 10.031, 10550.291, 353.095, 52801.648 23/09/17,16:34:57,11,10,1, 11.9,1,1, 10.031, 10550.278, 353.098, 52801.635 23/09/17,16:34:57,12,10,1, 11.9,1,1, 10.031, 10550.278, 353.067, 52801.487 23/09/17,16:34:57,13,10,1, 11.9,1,1, 10.031, 10550.321, 353.089, 52801.689 23/09/17,16:34:57,14,10,1, 11.9,1,1, 10.031, 10550.332, 353.097, 52801.578 23/09/17,16:34:57,15,10,1, 11.9,1,1, 10.031, 10550.308, 353.086, 52801.619 23/09/17,16:34:57,16,10,1, 11.9,1,1, 10.031, 10550.284, 353.065, 52801.607 23/09/17,16:34:57,17,10,1, 11.9,1,1, 10.031, 10550.285, 353.088, 52801.664 23/09/17,16:34:57,18,10,1, 11.9,1,1, 10.031, 10550.289, 353.098, 52801.667 23/09/17,16:34:57,19,10,1, 11.9,1,1, 10.031, 10550.272, 353.103, 52801.658 23/09/17,16:34:58,00,10,1, 11.9,1,1, 10.032, 10550.267, 353.103, 52801.658 23/09/17,16:34:58,01,10,1, 11.9,1,1, 10.032, 10550.280, 353.117, 52801.664 23/09/17,16:34:58,02,10,1, 11.9,1,1, 10.032, 10550.284, 353.095, 52801.641 23/09/17,16:34:58,03,10,1, 11.9,1,1, 10.032, 10550.280, 353.095, 52801.623 23/09/17,16:34:58,04,10,1, 11.9,1,1, 10.032, 10550.300, 353.092, 52801.653 23/09/17,16:34:58,05,10,1, 11.9,1,1, 10.032, 10550.296, 353.085, 52801.647 23/09/17,16:34:58,06,10,1, 11.9,1,1, 10.032, 10550.303, 353.079, 52801.653 23/09/17,16:34:58,07,10,1, 11.9,1,1, 10.032, 10550.293, 353.111, 52801.633 23/09/17,16:34:58,08,10,1, 11.9,1,1, 10.032, 10550.268, 353.091, 52801.622 23/09/17,16:34:58,09,10,1, 11.9,1,1, 10.032, 10550.282, 353.108, 52801.630 23/09/17,16:34:58,10,10,1, 11.9,1,1, 10.032, 10550.284, 353.101, 52801.654 23/09/17,16:34:58,11,10,1, 11.9,1,1, 10.032, 10550.265, 353.086, 52801.658 23/09/17,16:34:58,12,10,1, 11.9,1,1, 10.032, 10550.280, 353.095, 52801.629 23/09/17,16:34:58,13,10,1, 11.9,1,1, 10.032, 10550.280, 353.107, 52801.685 23/09/17,16:34:58,14,10,1, 11.9,1,1, 10.032, 10550.265, 353.100, 52801.693 23/09/17,16:34:58,15,10,1, 11.9,1,1, 10.032, 10550.277, 353.053, 52801.699 23/09/17,16:34:58,16,10,1, 11.9,1,1, 10.032, 10550.268, 353.100, 52801.674 23/09/17,16:34:58,17,10,1, 11.9,1,1, 10.032, 10550.257, 353.088, 52801.665 23/09/17,16:34:58,18,10,1, 11.9,1,1, 10.032, 10550.276, 353.097, 52801.690 23/09/17,16:34:58,19,10,1, 11.9,1,1, 10.032, 10550.283, 353.076, 52801.606 23/09/17,16:34:59,00,10,1, 11.9,1,1, 10.033, 10550.283, 353.076, 52801.606 23/09/17,16:34:59,01,10,1, 11.9,1,1, 10.033, 10550.297, 353.102, 52801.626 23/09/17,16:34:59,02,10,1, 11.9,1,1, 10.033, 10550.256, 353.102, 52801.645 23/09/17,16:34:59,03,10,1, 11.9,1,1, 10.033, 10550.262, 353.082, 52801.632 23/09/17,16:34:59,04,10,1, 11.9,1,1, 10.033, 10550.269, 353.099, 52801.646 23/09/17,16:34:59,05,10,1, 11.9,1,1, 10.033, 10550.305, 353.077, 52801.616 23/09/17,16:34:59,06,10,1, 11.9,1,1, 10.033, 10550.277, 353.086, 52801.649 23/09/17,16:34:59,07,10,1, 11.9,1,1, 10.033, 10550.271, 353.092, 52801.662 23/09/17,16:34:59,08,10,1, 11.9,1,1, 10.033, 10550.289, 353.098, 52801.650 23/09/17,16:34:59,09,10,1, 11.9,1,1, 10.033, 10550.274, 353.095, 52801.670 23/09/17,16:34:59,10,10,1, 11.9,1,1, 10.033, 10550.295, 353.079, 52801.672 23/09/17,16:34:59,11,10,1, 11.9,1,1, 10.033, 10550.249, 353.095, 52801.659 23/09/17,16:34:59,12,10,1, 11.9,1,1, 10.033, 10550.276, 353.070, 52801.668 23/09/17,16:34:59,13,10,1, 11.9,1,1, 10.033, 10550.288, 353.072, 52801.645 23/09/17,16:34:59,14,10,1, 11.9,1,1, 10.033, 10550.300, 353.077, 52801.666 23/09/17,16:34:59,15,10,1, 11.9,1,1, 10.033, 10550.282, 353.098, 52801.650 23/09/17,16:34:59,16,10,1, 11.9,1,1, 10.033, 10550.268, 353.073, 52801.652 23/09/17,16:34:59,17,10,1, 11.9,1,1, 10.033, 10550.293, 353.087, 52801.650 23/09/17,16:34:59,18,10,1, 11.9,1,1, 10.033, 10550.276, 353.080, 52801.642 23/09/17,16:34:59,19,10,1, 11.9,1,1, 10.033, 10550.274, 353.087, 52801.641 23/09/17,16:35:00,00,09,1, 11.9,1,1, 10.031, 10550.267, 353.087, 52801.641 23/09/17,16:35:00,01,09,1, 11.9,1,1, 10.031, 10550.293, 353.090, 52801.650 23/09/17,16:35:00,02,09,1, 11.9,1,1, 10.031, 10550.248, 353.013, 52801.338 23/09/17,16:35:00,03,09,1, 11.9,1,1, 10.031, 10550.282, 353.013, 52801.327 23/09/17,16:35:00,04,09,1, 11.9,1,1, 10.031, 10550.270, 352.998, 52801.302 23/09/17,16:35:00,05,09,1, 11.9,1,1, 10.031, 10550.279, 352.998, 52801.320 23/09/17,16:35:00,06,09,1, 11.9,1,1, 10.031, 10550.309, 353.019, 52801.338 23/09/17,16:35:00,07,09,1, 11.9,1,1, 10.031, 10550.268, 352.998, 52801.319 23/09/17,16:35:00,08,09,1, 11.9,1,1, 10.031, 10550.296, 353.013, 52801.292 23/09/17,16:35:00,09,09,1, 11.9,1,1, 10.031, 10550.276, 352.999, 52801.306 23/09/17,16:35:00,10,09,1, 11.9,1,1, 10.031, 10550.278, 353.001, 52801.298 23/09/17,16:35:00,11,09,1, 11.9,1,1, 10.031, 10550.293, 353.038, 52801.317 23/09/17,16:35:00,12,09,1, 11.9,1,1, 10.031, 10550.302, 353.009, 52801.347 23/09/17,16:35:00,13,09,1, 11.9,1,1, 10.031, 10550.279, 352.994, 52801.329 23/09/17,16:35:00,14,09,1, 11.9,1,1, 10.031, 10550.291, 352.994, 52801.355 23/09/17,16:35:00,15,09,1, 11.9,1,1, 10.031, 10550.273, 353.005, 52801.324 23/09/17,16:35:00,16,09,1, 11.9,1,1, 10.031, 10550.305, 352.992, 52801.163 23/09/17,16:35:00,17,09,1, 11.9,1,1, 10.031, 10550.251, 353.013, 52801.369 23/09/17,16:35:00,18,09,1, 11.9,1,1, 10.031, 10550.315, 352.996, 52801.171 23/09/17,16:35:00,19,09,1, 11.9,1,1, 10.031, 10550.248, 352.989, 52801.364 23/09/17,16:35:01,00,10,1, 11.8,1,1, 10.033, 10550.241, 352.989, 52801.364 23/09/17,16:35:01,01,10,1, 11.8,1,1, 10.033, 10550.277, 352.987, 52801.361 23/09/17,16:35:01,02,10,1, 11.8,1,1, 10.033, 10550.277, 353.009, 52801.367 23/09/17,16:35:01,03,10,1, 11.8,1,1, 10.033, 10550.285, 353.020, 52801.390 23/09/17,16:35:01,04,10,1, 11.8,1,1, 10.033, 10550.282, 353.006, 52801.375 23/09/17,16:35:01,05,10,1, 11.8,1,1, 10.033, 10550.300, 352.992, 52801.380 23/09/17,16:35:01,06,10,1, 11.8,1,1, 10.033, 10550.289, 352.980, 52801.374 23/09/17,16:35:01,07,10,1, 11.8,1,1, 10.033, 10550.268, 352.998, 52801.374 23/09/17,16:35:01,08,10,1, 11.8,1,1, 10.033, 10550.297, 353.016, 52801.395 23/09/17,16:35:01,09,10,1, 11.8,1,1, 10.033, 10550.263, 353.004, 52801.374 23/09/17,16:35:01,10,10,1, 11.8,1,1, 10.033, 10550.300, 353.013, 52801.382 23/09/17,16:35:01,11,10,1, 11.8,1,1, 10.033, 10550.289, 353.009, 52801.348 23/09/17,16:35:01,12,10,1, 11.8,1,1, 10.033, 10550.249, 353.001, 52801.346 23/09/17,16:35:01,13,10,1, 11.8,1,1, 10.033, 10550.286, 353.021, 52801.360 23/09/17,16:35:01,14,10,1, 11.8,1,1, 10.033, 10550.278, 352.986, 52801.340 23/09/17,16:35:01,15,10,1, 11.8,1,1, 10.033, 10550.273, 352.992, 52801.367 23/09/17,16:35:01,16,10,1, 11.8,1,1, 10.033, 10550.258, 353.011, 52801.375 23/09/17,16:35:01,17,10,1, 11.8,1,1, 10.033, 10550.281, 353.025, 52801.372 23/09/17,16:35:01,18,10,1, 11.8,1,1, 10.033, 10550.288, 353.015, 52801.365 23/09/17,16:35:01,19,10,1, 11.8,1,1, 10.033, 10550.285, 353.019, 52801.365 23/09/17,16:35:02,00,10,1, 11.9,1,1, 10.035, 10550.283, 353.019, 52801.365 23/09/17,16:35:02,01,10,1, 11.9,1,1, 10.035, 10550.294, 352.993, 52801.345 23/09/17,16:35:02,02,10,1, 11.9,1,1, 10.035, 10550.278, 353.029, 52801.326 23/09/17,16:35:02,03,10,1, 11.9,1,1, 10.035, 10550.309, 353.028, 52801.335 23/09/17,16:35:02,04,10,1, 11.9,1,1, 10.035, 10550.293, 353.006, 52801.342 23/09/17,16:35:02,05,10,1, 11.9,1,1, 10.035, 10550.264, 353.006, 52801.352 23/09/17,16:35:02,06,10,1, 11.9,1,1, 10.035, 10550.245, 353.024, 52801.328 23/09/17,16:35:02,07,10,1, 11.9,1,1, 10.035, 10550.251, 353.020, 52801.360 23/09/17,16:35:02,08,10,1, 11.9,1,1, 10.035, 10550.278, 353.053, 52801.373 23/09/17,16:35:02,09,10,1, 11.9,1,1, 10.035, 10550.279, 353.032, 52801.346 23/09/17,16:35:02,10,10,1, 11.9,1,1, 10.035, 10550.279, 353.045, 52801.338 23/09/17,16:35:02,11,10,1, 11.9,1,1, 10.035, 10550.276, 353.028, 52801.371 23/09/17,16:35:02,12,10,1, 11.9,1,1, 10.035, 10550.281, 353.030, 52801.355 23/09/17,16:35:02,13,10,1, 11.9,1,1, 10.035, 10550.271, 353.033, 52801.353 23/09/17,16:35:02,14,10,1, 11.9,1,1, 10.035, 10550.268, 353.034, 52801.341 23/09/17,16:35:02,15,10,1, 11.9,1,1, 10.035, 10550.270, 353.043, 52801.363 23/09/17,16:35:02,16,10,1, 11.9,1,1, 10.035, 10550.251, 353.054, 52801.330 23/09/17,16:35:02,17,10,1, 11.9,1,1, 10.035, 10550.265, 353.041, 52801.375 23/09/17,16:35:02,18,10,1, 11.9,1,1, 10.035, 10550.272, 353.028, 52801.327 23/09/17,16:35:02,19,10,1, 11.9,1,1, 10.035, 10550.267, 353.045, 52801.343 23/09/17,16:35:03,00,09,1, 11.9,1,1, 10.032, 10550.267, 353.045, 52801.343 23/09/17,16:35:03,01,09,1, 11.9,1,1, 10.032, 10550.268, 353.044, 52801.353 23/09/17,16:35:03,02,09,1, 11.9,1,1, 10.032, 10550.283, 353.042, 52801.358 23/09/17,16:35:03,03,09,1, 11.9,1,1, 10.032, 10550.282, 353.042, 52801.319 23/09/17,16:35:03,04,09,1, 11.9,1,1, 10.032, 10550.281, 353.032, 52801.351 23/09/17,16:35:03,05,09,1, 11.9,1,1, 10.032, 10550.292, 353.035, 52801.348 23/09/17,16:35:03,06,09,1, 11.9,1,1, 10.032, 10550.258, 353.024, 52801.333 23/09/17,16:35:03,07,09,1, 11.9,1,1, 10.032, 10550.299, 353.041, 52801.329 23/09/17,16:35:03,08,09,1, 11.9,1,1, 10.032, 10550.277, 353.046, 52801.317 23/09/17,16:35:03,09,09,1, 11.9,1,1, 10.032, 10550.282, 353.030, 52801.338 23/09/17,16:35:03,10,09,1, 11.9,1,1, 10.032, 10550.259, 353.033, 52801.340 23/09/17,16:35:03,11,09,1, 11.9,1,1, 10.032, 10550.275, 353.048, 52801.351 23/09/17,16:35:03,12,09,1, 11.9,1,1, 10.032, 10550.290, 353.023, 52801.327 23/09/17,16:35:03,13,09,1, 11.9,1,1, 10.032, 10550.275, 353.046, 52801.313 23/09/17,16:35:03,14,09,1, 11.9,1,1, 10.032, 10550.283, 353.019, 52801.323 23/09/17,16:35:03,15,09,1, 11.9,1,1, 10.032, 10550.283, 353.048, 52801.329 23/09/17,16:35:03,16,09,1, 11.9,1,1, 10.032, 10550.271, 353.034, 52801.370 23/09/17,16:35:03,17,09,1, 11.9,1,1, 10.032, 10550.255, 353.055, 52801.325 23/09/17,16:35:03,18,09,1, 11.9,1,1, 10.032, 10550.258, 353.043, 52801.312 23/09/17,16:35:03,19,09,1, 11.9,1,1, 10.032, 10550.279, 353.050, 52801.317 23/09/17,16:35:04,00,10,1, 11.7,1,1, 10.031, 10550.275, 353.050, 52801.317 23/09/17,16:35:04,01,10,1, 11.7,1,1, 10.031, 10550.284, 353.039, 52801.353 23/09/17,16:35:04,02,10,1, 11.7,1,1, 10.031, 10550.279, 353.062, 52801.331 23/09/17,16:35:04,03,10,1, 11.7,1,1, 10.031, 10550.268, 353.072, 52801.368 23/09/17,16:35:04,04,10,1, 11.7,1,1, 10.031, 10550.289, 353.024, 52801.344 23/09/17,16:35:04,05,10,1, 11.7,1,1, 10.031, 10550.255, 353.042, 52801.378 23/09/17,16:35:04,06,10,1, 11.7,1,1, 10.031, 10550.278, 353.058, 52801.353 23/09/17,16:35:04,07,10,1, 11.7,1,1, 10.031, 10550.283, 353.056, 52801.349 23/09/17,16:35:04,08,10,1, 11.7,1,1, 10.031, 10550.264, 353.050, 52801.348 23/09/17,16:35:04,09,10,1, 11.7,1,1, 10.031, 10550.289, 353.051, 52801.362 23/09/17,16:35:04,10,10,1, 11.7,1,1, 10.031, 10550.274, 353.062, 52801.340 23/09/17,16:35:04,11,10,1, 11.7,1,1, 10.031, 10550.263, 353.057, 52801.308 23/09/17,16:35:04,12,10,1, 11.7,1,1, 10.031, 10550.289, 353.076, 52801.338 23/09/17,16:35:04,13,10,1, 11.7,1,1, 10.031, 10550.277, 353.054, 52801.350 23/09/17,16:35:04,14,10,1, 11.7,1,1, 10.031, 10550.295, 353.065, 52801.372 23/09/17,16:35:04,15,10,1, 11.7,1,1, 10.031, 10550.276, 353.070, 52801.347 23/09/17,16:35:04,16,10,1, 11.7,1,1, 10.031, 10550.307, 353.050, 52801.356 23/09/17,16:35:04,17,10,1, 11.7,1,1, 10.031, 10550.283, 353.045, 52801.355 23/09/17,16:35:04,18,10,1, 11.7,1,1, 10.031, 10550.273, 353.071, 52801.378 23/09/17,16:35:04,19,10,1, 11.7,1,1, 10.031, 10550.260, 353.061, 52801.366 23/09/17,16:35:05,00,09,1, 11.9,1,1, 10.029, 10550.258, 353.061, 52801.366 23/09/17,16:35:05,01,09,1, 11.9,1,1, 10.029, 10550.261, 353.067, 52801.367 23/09/17,16:35:05,02,09,1, 11.9,1,1, 10.029, 10550.267, 353.067, 52801.365 23/09/17,16:35:05,03,09,1, 11.9,1,1, 10.029, 10550.280, 353.057, 52801.373 23/09/17,16:35:05,04,09,1, 11.9,1,1, 10.029, 10550.261, 353.061, 52801.380 23/09/17,16:35:05,05,09,1, 11.9,1,1, 10.029, 10550.270, 353.066, 52801.369 23/09/17,16:35:05,06,09,1, 11.9,1,1, 10.029, 10550.263, 353.052, 52801.333 23/09/17,16:35:05,07,09,1, 11.9,1,1, 10.029, 10550.272, 353.080, 52801.338 23/09/17,16:35:05,08,09,1, 11.9,1,1, 10.029, 10550.278, 353.073, 52801.358 23/09/17,16:35:05,09,09,1, 11.9,1,1, 10.029, 10550.270, 353.057, 52801.366 23/09/17,16:35:05,10,09,1, 11.9,1,1, 10.029, 10550.281, 353.062, 52801.441 23/09/17,16:35:05,11,09,1, 11.9,1,1, 10.029, 10550.301, 353.039, 52801.336 23/09/17,16:35:05,12,09,1, 11.9,1,1, 10.029, 10550.274, 353.062, 52801.351 23/09/17,16:35:05,13,09,1, 11.9,1,1, 10.029, 10550.284, 353.094, 52801.413 23/09/17,16:35:05,14,09,1, 11.9,1,1, 10.029, 10550.284, 353.089, 52801.422 23/09/17,16:35:05,15,09,1, 11.9,1,1, 10.029, 10550.269, 353.044, 52801.382 23/09/17,16:35:05,16,09,1, 11.9,1,1, 10.029, 10550.275, 353.074, 52801.378 23/09/17,16:35:05,17,09,1, 11.9,1,1, 10.029, 10550.281, 353.066, 52801.368 23/09/17,16:35:05,18,09,1, 11.9,1,1, 10.029, 10550.262, 353.068, 52801.382 23/09/17,16:35:05,19,09,1, 11.9,1,1, 10.029, 10550.275, 353.060, 52801.339 23/09/17,16:35:06,00,09,1, 11.9,1,1, 10.031, 10550.275, 353.060, 52801.339 23/09/17,16:35:06,01,09,1, 11.9,1,1, 10.031, 10550.269, 353.063, 52801.357 23/09/17,16:35:06,02,09,1, 11.9,1,1, 10.031, 10550.263, 353.062, 52801.348 23/09/17,16:35:06,03,09,1, 11.9,1,1, 10.031, 10550.264, 353.075, 52801.376 23/09/17,16:35:06,04,09,1, 11.9,1,1, 10.031, 10550.263, 353.060, 52801.341 23/09/17,16:35:06,05,09,1, 11.9,1,1, 10.031, 10550.268, 353.072, 52801.347 23/09/17,16:35:06,06,09,1, 11.9,1,1, 10.031, 10550.286, 353.065, 52801.347 23/09/17,16:35:06,07,09,1, 11.9,1,1, 10.031, 10550.297, 353.051, 52801.391 23/09/17,16:35:06,08,09,1, 11.9,1,1, 10.031, 10550.268, 353.079, 52801.406 23/09/17,16:35:06,09,09,1, 11.9,1,1, 10.031, 10550.271, 353.077, 52801.403 23/09/17,16:35:06,10,09,1, 11.9,1,1, 10.031, 10550.290, 353.068, 52801.397 23/09/17,16:35:06,11,09,1, 11.9,1,1, 10.031, 10550.263, 353.086, 52801.400 23/09/17,16:35:06,12,09,1, 11.9,1,1, 10.031, 10550.261, 353.084, 52801.366 23/09/17,16:35:06,13,09,1, 11.9,1,1, 10.031, 10550.270, 353.068, 52801.370 23/09/17,16:35:06,14,09,1, 11.9,1,1, 10.031, 10550.231, 353.085, 52801.379 23/09/17,16:35:06,15,09,1, 11.9,1,1, 10.031, 10550.264, 353.085, 52801.411 23/09/17,16:35:06,16,09,1, 11.9,1,1, 10.031, 10550.259, 353.096, 52801.389 23/09/17,16:35:06,17,09,1, 11.9,1,1, 10.031, 10550.270, 353.081, 52801.417 23/09/17,16:35:06,18,09,1, 11.9,1,1, 10.031, 10550.270, 353.085, 52801.399 23/09/17,16:35:06,19,09,1, 11.9,1,1, 10.031, 10550.250, 353.074, 52801.394 23/09/17,16:35:07,00,09,1, 11.9,1,1, 10.033, 10550.241, 353.074, 52801.394 23/09/17,16:35:07,01,09,1, 11.9,1,1, 10.033, 10550.271, 353.088, 52801.424 23/09/17,16:35:07,02,09,1, 11.9,1,1, 10.033, 10550.269, 353.099, 52801.397 23/09/17,16:35:07,03,09,1, 11.9,1,1, 10.033, 10550.271, 353.086, 52801.377 23/09/17,16:35:07,04,09,1, 11.9,1,1, 10.033, 10550.281, 353.102, 52801.395 23/09/17,16:35:07,05,09,1, 11.9,1,1, 10.033, 10550.252, 353.081, 52801.402 23/09/17,16:35:07,06,09,1, 11.9,1,1, 10.033, 10550.260, 353.083, 52801.344 23/09/17,16:35:07,07,09,1, 11.9,1,1, 10.033, 10550.256, 353.077, 52801.353 23/09/17,16:35:07,08,09,1, 11.9,1,1, 10.033, 10550.263, 353.069, 52801.367 23/09/17,16:35:07,09,09,1, 11.9,1,1, 10.033, 10550.260, 353.090, 52801.388 23/09/17,16:35:07,10,09,1, 11.9,1,1, 10.033, 10550.281, 353.095, 52801.392 23/09/17,16:35:07,11,09,1, 11.9,1,1, 10.033, 10550.277, 353.088, 52801.392 23/09/17,16:35:07,12,09,1, 11.9,1,1, 10.033, 10550.237, 353.079, 52801.348 23/09/17,16:35:07,13,09,1, 11.9,1,1, 10.033, 10550.264, 353.104, 52801.390 23/09/17,16:35:07,14,09,1, 11.9,1,1, 10.033, 10550.281, 353.100, 52801.378 23/09/17,16:35:07,15,09,1, 11.9,1,1, 10.033, 10550.275, 353.094, 52801.399 23/09/17,16:35:07,16,09,1, 11.9,1,1, 10.033, 10550.275, 353.113, 52801.361 23/09/17,16:35:07,17,09,1, 11.9,1,1, 10.033, 10550.270, 353.083, 52801.418 23/09/17,16:35:07,18,09,1, 11.9,1,1, 10.033, 10550.267, 353.100, 52801.376 23/09/17,16:35:07,19,09,1, 11.9,1,1, 10.033, 10550.265, 353.105, 52801.364 23/09/17,16:35:08,00,09,1, 11.9,1,1, 10.026, 10550.258, 353.105, 52801.364 23/09/17,16:35:08,01,09,1, 11.9,1,1, 10.026, 10550.259, 353.120, 52801.347 23/09/17,16:35:08,02,09,1, 11.9,1,1, 10.026, 10550.280, 353.113, 52801.415 23/09/17,16:35:08,03,09,1, 11.9,1,1, 10.026, 10550.266, 353.113, 52801.369 23/09/17,16:35:08,04,09,1, 11.9,1,1, 10.026, 10550.269, 353.106, 52801.370 23/09/17,16:35:08,05,09,1, 11.9,1,1, 10.026, 10550.282, 353.116, 52801.364 23/09/17,16:35:08,06,09,1, 11.9,1,1, 10.026, 10550.275, 353.100, 52801.383 23/09/17,16:35:08,07,09,1, 11.9,1,1, 10.026, 10550.258, 353.127, 52801.378 23/09/17,16:35:08,08,09,1, 11.9,1,1, 10.026, 10550.252, 353.104, 52801.370 23/09/17,16:35:08,09,09,1, 11.9,1,1, 10.026, 10550.268, 353.118, 52801.367 23/09/17,16:35:08,10,09,1, 11.9,1,1, 10.026, 10550.266, 353.129, 52801.371 23/09/17,16:35:08,11,09,1, 11.9,1,1, 10.026, 10550.246, 353.110, 52801.355 23/09/17,16:35:08,12,09,1, 11.9,1,1, 10.026, 10550.276, 353.088, 52801.360 23/09/17,16:35:08,13,09,1, 11.9,1,1, 10.026, 10550.267, 353.122, 52801.409 23/09/17,16:35:08,14,09,1, 11.9,1,1, 10.026, 10550.248, 353.120, 52801.388 23/09/17,16:35:08,15,09,1, 11.9,1,1, 10.026, 10550.254, 353.110, 52801.344 23/09/17,16:35:08,16,09,1, 11.9,1,1, 10.026, 10550.253, 353.108, 52801.376 23/09/17,16:35:08,17,09,1, 11.9,1,1, 10.026, 10550.262, 353.098, 52801.375 23/09/17,16:35:08,18,09,1, 11.9,1,1, 10.026, 10550.275, 353.118, 52801.337 23/09/17,16:35:08,19,09,1, 11.9,1,1, 10.026, 10550.252, 353.141, 52801.336 23/09/17,16:35:09,00,09,1, 11.8,1,1, 10.032, 10550.250, 353.141, 52801.336 23/09/17,16:35:09,01,09,1, 11.8,1,1, 10.032, 10550.248, 353.137, 52801.368 23/09/17,16:35:09,02,09,1, 11.8,1,1, 10.032, 10550.251, 353.103, 52801.354 23/09/17,16:35:09,03,09,1, 11.8,1,1, 10.032, 10550.265, 353.129, 52801.376 23/09/17,16:35:09,04,09,1, 11.8,1,1, 10.032, 10550.273, 353.144, 52801.381 23/09/17,16:35:09,05,09,1, 11.8,1,1, 10.032, 10550.256, 353.136, 52801.385 23/09/17,16:35:09,06,09,1, 11.8,1,1, 10.032, 10550.250, 353.115, 52801.359 23/09/17,16:35:09,07,09,1, 11.8,1,1, 10.032, 10550.247, 353.131, 52801.375 23/09/17,16:35:09,08,09,1, 11.8,1,1, 10.032, 10550.242, 353.118, 52801.370 23/09/17,16:35:09,09,09,1, 11.8,1,1, 10.032, 10550.258, 353.129, 52801.353 23/09/17,16:35:09,10,09,1, 11.8,1,1, 10.032, 10550.252, 353.134, 52801.363 23/09/17,16:35:09,11,09,1, 11.8,1,1, 10.032, 10550.257, 353.139, 52801.381 23/09/17,16:35:09,12,09,1, 11.8,1,1, 10.032, 10550.251, 353.120, 52801.358 23/09/17,16:35:09,13,09,1, 11.8,1,1, 10.032, 10550.281, 353.133, 52801.391 23/09/17,16:35:09,14,09,1, 11.8,1,1, 10.032, 10550.269, 353.149, 52801.370 23/09/17,16:35:09,15,09,1, 11.8,1,1, 10.032, 10550.263, 353.122, 52801.370 23/09/17,16:35:09,16,09,1, 11.8,1,1, 10.032, 10550.275, 353.144, 52801.382 23/09/17,16:35:09,17,09,1, 11.8,1,1, 10.032, 10550.264, 353.124, 52801.390 23/09/17,16:35:09,18,09,1, 11.8,1,1, 10.032, 10550.273, 353.136, 52801.409 23/09/17,16:35:09,19,09,1, 11.8,1,1, 10.032, 10550.273, 353.125, 52801.392 23/09/17,16:35:10,00,08,1, 11.8,1,1, 10.033, 10550.267, 353.125, 52801.392 23/09/17,16:35:10,01,08,1, 11.8,1,1, 10.033, 10550.277, 353.134, 52801.403 23/09/17,16:35:10,02,08,1, 11.8,1,1, 10.033, 10550.248, 353.129, 52801.308 23/09/17,16:35:10,03,08,1, 11.8,1,1, 10.033, 10550.244, 353.148, 52801.387 23/09/17,16:35:10,04,08,1, 11.8,1,1, 10.033, 10550.261, 353.144, 52801.370 23/09/17,16:35:10,05,08,1, 11.8,1,1, 10.033, 10550.266, 353.134, 52801.362 23/09/17,16:35:10,06,08,1, 11.8,1,1, 10.033, 10550.247, 353.121, 52801.385 23/09/17,16:35:10,07,08,1, 11.8,1,1, 10.033, 10550.261, 353.152, 52801.337 23/09/17,16:35:10,08,08,1, 11.8,1,1, 10.033, 10550.258, 353.135, 52801.409 23/09/17,16:35:10,09,08,1, 11.8,1,1, 10.033, 10550.231, 353.143, 52801.395 23/09/17,16:35:10,10,08,1, 11.8,1,1, 10.033, 10550.248, 353.160, 52801.392 23/09/17,16:35:10,11,08,1, 11.8,1,1, 10.033, 10550.245, 353.156, 52801.428 23/09/17,16:35:10,12,08,1, 11.8,1,1, 10.033, 10550.265, 353.131, 52801.398 23/09/17,16:35:10,13,08,1, 11.8,1,1, 10.033, 10550.249, 353.133, 52801.396 23/09/17,16:35:10,14,08,1, 11.8,1,1, 10.033, 10550.252, 353.153, 52801.460 23/09/17,16:35:10,15,08,1, 11.8,1,1, 10.033, 10550.262, 353.134, 52801.380 23/09/17,16:35:10,16,08,1, 11.8,1,1, 10.033, 10550.263, 353.135, 52801.422 23/09/17,16:35:10,17,08,1, 11.8,1,1, 10.033, 10550.237, 353.117, 52801.404 23/09/17,16:35:10,18,08,1, 11.8,1,1, 10.033, 10550.285, 353.142, 52801.410 23/09/17,16:35:10,19,08,1, 11.8,1,1, 10.033, 10550.269, 353.143, 52801.377 23/09/17,16:35:11,00,08,1, 11.9,1,1, 10.035, 10550.267, 353.143, 52801.377 23/09/17,16:35:11,01,08,1, 11.9,1,1, 10.035, 10550.279, 353.149, 52801.422 23/09/17,16:35:11,02,08,1, 11.9,1,1, 10.035, 10550.254, 353.136, 52801.417 23/09/17,16:35:11,03,08,1, 11.9,1,1, 10.035, 10550.251, 353.136, 52801.361 23/09/17,16:35:11,04,08,1, 11.9,1,1, 10.035, 10550.271, 353.164, 52801.391 23/09/17,16:35:11,05,08,1, 11.9,1,1, 10.035, 10550.274, 353.129, 52801.424 23/09/17,16:35:11,06,08,1, 11.9,1,1, 10.035, 10550.254, 353.157, 52801.429 23/09/17,16:35:11,07,08,1, 11.9,1,1, 10.035, 10550.238, 353.148, 52801.417 23/09/17,16:35:11,08,08,1, 11.9,1,1, 10.035, 10550.277, 353.154, 52801.410 23/09/17,16:35:11,09,08,1, 11.9,1,1, 10.035, 10550.247, 353.154, 52801.421 23/09/17,16:35:11,10,08,1, 11.9,1,1, 10.035, 10550.277, 353.163, 52801.405 23/09/17,16:35:11,11,08,1, 11.9,1,1, 10.035, 10550.234, 353.172, 52801.418 23/09/17,16:35:11,12,08,1, 11.9,1,1, 10.035, 10550.240, 353.151, 52801.396 23/09/17,16:35:11,13,08,1, 11.9,1,1, 10.035, 10550.264, 353.143, 52801.392 23/09/17,16:35:11,14,08,1, 11.9,1,1, 10.035, 10550.275, 353.147, 52801.388 23/09/17,16:35:11,15,08,1, 11.9,1,1, 10.035, 10550.266, 353.145, 52801.401 23/09/17,16:35:11,16,08,1, 11.9,1,1, 10.035, 10550.251, 353.163, 52801.424 23/09/17,16:35:11,17,08,1, 11.9,1,1, 10.035, 10550.264, 353.152, 52801.387 23/09/17,16:35:11,18,08,1, 11.9,1,1, 10.035, 10550.246, 353.148, 52801.325 23/09/17,16:35:11,19,08,1, 11.9,1,1, 10.035, 10550.274, 353.168, 52801.397 23/09/17,16:35:12,00,08,1, 11.9,1,1, 10.031, 10550.267, 353.168, 52801.397 23/09/17,16:35:12,01,08,1, 11.9,1,1, 10.031, 10550.279, 353.151, 52801.400 23/09/17,16:35:12,02,08,1, 11.9,1,1, 10.031, 10550.246, 353.139, 52801.387 23/09/17,16:35:12,03,08,1, 11.9,1,1, 10.031, 10550.264, 353.141, 52801.394 23/09/17,16:35:12,04,08,1, 11.9,1,1, 10.031, 10550.255, 353.147, 52801.434 23/09/17,16:35:12,05,08,1, 11.9,1,1, 10.031, 10550.257, 353.129, 52801.150 23/09/17,16:35:12,06,08,1, 11.9,1,1, 10.031, 10550.251, 353.172, 52801.397 23/09/17,16:35:12,07,08,1, 11.9,1,1, 10.031, 10550.227, 353.160, 52801.420 23/09/17,16:35:12,08,08,1, 11.9,1,1, 10.031, 10550.223, 353.174, 52801.403 23/09/17,16:35:12,09,08,1, 11.9,1,1, 10.031, 10550.247, 353.181, 52801.432 23/09/17,16:35:12,10,08,1, 11.9,1,1, 10.031, 10550.241, 353.181, 52801.396 23/09/17,16:35:12,11,08,1, 11.9,1,1, 10.031, 10550.261, 353.174, 52801.437 23/09/17,16:35:12,12,08,1, 11.9,1,1, 10.031, 10550.236, 353.164, 52801.424 23/09/17,16:35:12,13,08,1, 11.9,1,1, 10.031, 10550.245, 353.176, 52801.431 23/09/17,16:35:12,14,08,1, 11.9,1,1, 10.031, 10550.249, 353.174, 52801.404 23/09/17,16:35:12,15,08,1, 11.9,1,1, 10.031, 10550.253, 353.158, 52801.411 23/09/17,16:35:12,16,08,1, 11.9,1,1, 10.031, 10550.275, 353.181, 52801.407 23/09/17,16:35:12,17,08,1, 11.9,1,1, 10.031, 10550.218, 353.175, 52801.398 23/09/17,16:35:12,18,08,1, 11.9,1,1, 10.031, 10550.242, 353.195, 52801.412 23/09/17,16:35:12,19,08,1, 11.9,1,1, 10.031, 10550.239, 353.159, 52801.391 23/09/17,16:35:13,00,08,1, 11.9,1,1, 10.031, 10550.233, 353.159, 52801.391 23/09/17,16:35:13,01,08,1, 11.9,1,1, 10.031, 10550.261, 353.181, 52801.454 23/09/17,16:35:13,02,08,1, 11.9,1,1, 10.031, 10550.253, 353.173, 52801.381 23/09/17,16:35:13,03,08,1, 11.9,1,1, 10.031, 10550.249, 353.195, 52801.395 23/09/17,16:35:13,04,08,1, 11.9,1,1, 10.031, 10550.278, 353.189, 52801.633 23/09/17,16:35:13,05,08,1, 11.9,1,1, 10.031, 10550.264, 353.163, 52801.308 23/09/17,16:35:13,06,08,1, 11.9,1,1, 10.031, 10550.225, 353.166, 52801.364 23/09/17,16:35:13,07,08,1, 11.9,1,1, 10.031, 10550.260, 353.174, 52801.397 23/09/17,16:35:13,08,08,1, 11.9,1,1, 10.031, 10550.240, 353.163, 52801.386 23/09/17,16:35:13,09,08,1, 11.9,1,1, 10.031, 10550.227, 353.170, 52801.422 23/09/17,16:35:13,10,08,1, 11.9,1,1, 10.031, 10550.259, 353.180, 52801.389 23/09/17,16:35:13,11,08,1, 11.9,1,1, 10.031, 10550.244, 353.174, 52801.371 23/09/17,16:35:13,12,08,1, 11.9,1,1, 10.031, 10550.220, 353.182, 52801.370 23/09/17,16:35:13,13,08,1, 11.9,1,1, 10.031, 10550.234, 353.200, 52801.398 23/09/17,16:35:13,14,08,1, 11.9,1,1, 10.031, 10550.243, 353.191, 52801.399 23/09/17,16:35:13,15,08,1, 11.9,1,1, 10.031, 10550.251, 353.188, 52801.373 23/09/17,16:35:13,16,08,1, 11.9,1,1, 10.031, 10550.224, 353.229, 52801.375 23/09/17,16:35:13,17,08,1, 11.9,1,1, 10.031, 10550.244, 353.207, 52801.387 23/09/17,16:35:13,18,08,1, 11.9,1,1, 10.031, 10550.241, 353.198, 52801.435 23/09/17,16:35:13,19,08,1, 11.9,1,1, 10.031, 10550.249, 353.206, 52801.383 23/09/17,16:35:14,00,08,1, 11.9,1,1, 10.026, 10550.241, 353.206, 52801.383 23/09/17,16:35:14,01,08,1, 11.9,1,1, 10.026, 10550.251, 353.207, 52801.411 23/09/17,16:35:14,02,08,1, 11.9,1,1, 10.026, 10550.245, 353.184, 52801.370 23/09/17,16:35:14,03,08,1, 11.9,1,1, 10.026, 10550.237, 353.213, 52801.353 23/09/17,16:35:14,04,08,1, 11.9,1,1, 10.026, 10550.224, 353.209, 52801.408 23/09/17,16:35:14,05,08,1, 11.9,1,1, 10.026, 10550.227, 353.194, 52801.391 23/09/17,16:35:14,06,08,1, 11.9,1,1, 10.026, 10550.259, 353.196, 52801.394 23/09/17,16:35:14,07,08,1, 11.9,1,1, 10.026, 10550.227, 353.205, 52801.389 23/09/17,16:35:14,08,08,1, 11.9,1,1, 10.026, 10550.218, 353.193, 52801.383 23/09/17,16:35:14,09,08,1, 11.9,1,1, 10.026, 10550.236, 353.200, 52801.359 23/09/17,16:35:14,10,08,1, 11.9,1,1, 10.026, 10550.254, 353.213, 52801.380 23/09/17,16:35:14,11,08,1, 11.9,1,1, 10.026, 10550.240, 353.208, 52801.391 23/09/17,16:35:14,12,08,1, 11.9,1,1, 10.026, 10550.240, 353.195, 52801.401 23/09/17,16:35:14,13,08,1, 11.9,1,1, 10.026, 10550.231, 353.198, 52801.350 23/09/17,16:35:14,14,08,1, 11.9,1,1, 10.026, 10550.246, 353.190, 52801.348 23/09/17,16:35:14,15,08,1, 11.9,1,1, 10.026, 10550.237, 353.218, 52801.413 23/09/17,16:35:14,16,08,1, 11.9,1,1, 10.026, 10550.218, 353.203, 52801.363 23/09/17,16:35:14,17,08,1, 11.9,1,1, 10.026, 10550.221, 353.192, 52801.379 23/09/17,16:35:14,18,08,1, 11.9,1,1, 10.026, 10550.229, 353.222, 52801.410 23/09/17,16:35:14,19,08,1, 11.9,1,1, 10.026, 10550.256, 353.202, 52801.427 23/09/17,16:35:15,00,08,1, 11.9,1,1, 10.029, 10550.250, 353.202, 52801.427 23/09/17,16:35:15,01,08,1, 11.9,1,1, 10.029, 10550.237, 353.184, 52801.423 23/09/17,16:35:15,02,08,1, 11.9,1,1, 10.029, 10550.244, 353.191, 52801.386 23/09/17,16:35:15,03,08,1, 11.9,1,1, 10.029, 10550.256, 353.192, 52801.394 23/09/17,16:35:15,04,08,1, 11.9,1,1, 10.029, 10550.257, 353.227, 52801.418 23/09/17,16:35:15,05,08,1, 11.9,1,1, 10.029, 10550.237, 353.209, 52801.443 23/09/17,16:35:15,06,08,1, 11.9,1,1, 10.029, 10550.231, 353.200, 52801.426 23/09/17,16:35:15,07,08,1, 11.9,1,1, 10.029, 10550.247, 353.226, 52801.524 23/09/17,16:35:15,08,08,1, 11.9,1,1, 10.029, 10550.212, 353.203, 52801.386 23/09/17,16:35:15,09,08,1, 11.9,1,1, 10.029, 10550.209, 353.207, 52801.431 23/09/17,16:35:15,10,08,1, 11.9,1,1, 10.029, 10550.234, 353.223, 52801.458 23/09/17,16:35:15,11,08,1, 11.9,1,1, 10.029, 10550.224, 353.196, 52801.414 23/09/17,16:35:15,12,08,1, 11.9,1,1, 10.029, 10550.235, 353.205, 52801.419 23/09/17,16:35:15,13,08,1, 11.9,1,1, 10.029, 10550.236, 353.216, 52801.411 23/09/17,16:35:15,14,08,1, 11.9,1,1, 10.029, 10550.239, 353.212, 52801.403 23/09/17,16:35:15,15,08,1, 11.9,1,1, 10.029, 10550.238, 353.246, 52801.449 23/09/17,16:35:15,16,08,1, 11.9,1,1, 10.029, 10550.254, 353.201, 52801.409 23/09/17,16:35:15,17,08,1, 11.9,1,1, 10.029, 10550.253, 353.210, 52801.403 23/09/17,16:35:15,18,08,1, 11.9,1,1, 10.029, 10550.248, 353.232, 52801.429 23/09/17,16:35:15,19,08,1, 11.9,1,1, 10.029, 10550.235, 353.237, 52801.407 23/09/17,16:35:16,00,09,1, 11.9,1,1, 10.030, 10550.233, 353.237, 52801.407 23/09/17,16:35:16,01,09,1, 11.9,1,1, 10.030, 10550.257, 353.228, 52801.365 23/09/17,16:35:16,02,09,1, 11.9,1,1, 10.030, 10550.215, 353.216, 52801.319 23/09/17,16:35:16,03,09,1, 11.9,1,1, 10.030, 10550.243, 353.246, 52801.544 23/09/17,16:35:16,04,09,1, 11.9,1,1, 10.030, 10550.288, 353.194, 52801.243 23/09/17,16:35:16,05,09,1, 11.9,1,1, 10.030, 10550.217, 353.235, 52801.412 23/09/17,16:35:16,06,09,1, 11.9,1,1, 10.030, 10550.228, 353.202, 52801.405 23/09/17,16:35:16,07,09,1, 11.9,1,1, 10.030, 10550.237, 353.232, 52801.381 23/09/17,16:35:16,08,09,1, 11.9,1,1, 10.030, 10550.224, 353.237, 52801.389 23/09/17,16:35:16,09,09,1, 11.9,1,1, 10.030, 10550.238, 353.230, 52801.405 23/09/17,16:35:16,10,09,1, 11.9,1,1, 10.030, 10550.252, 353.223, 52801.430 23/09/17,16:35:16,11,09,1, 11.9,1,1, 10.030, 10550.237, 353.212, 52801.419 23/09/17,16:35:16,12,09,1, 11.9,1,1, 10.030, 10550.253, 353.210, 52801.424 23/09/17,16:35:16,13,09,1, 11.9,1,1, 10.030, 10550.242, 353.224, 52801.438 23/09/17,16:35:16,14,09,1, 11.9,1,1, 10.030, 10550.217, 353.248, 52801.426 23/09/17,16:35:16,15,09,1, 11.9,1,1, 10.030, 10550.250, 353.233, 52801.420 23/09/17,16:35:16,16,09,1, 11.9,1,1, 10.030, 10550.254, 353.239, 52801.413 23/09/17,16:35:16,17,09,1, 11.9,1,1, 10.030, 10550.246, 353.224, 52801.444 23/09/17,16:35:16,18,09,1, 11.9,1,1, 10.030, 10550.264, 353.233, 52801.416 23/09/17,16:35:16,19,09,1, 11.9,1,1, 10.030, 10550.236, 353.229, 52801.403 23/09/17,16:35:17,00,09,1, 11.9,1,1, 10.031, 10550.233, 353.229, 52801.403 23/09/17,16:35:17,01,09,1, 11.9,1,1, 10.031, 10550.248, 353.252, 52801.366 23/09/17,16:35:17,02,09,1, 11.9,1,1, 10.031, 10550.273, 353.220, 52801.398 23/09/17,16:35:17,03,09,1, 11.9,1,1, 10.031, 10550.236, 353.231, 52801.400 23/09/17,16:35:17,04,09,1, 11.9,1,1, 10.031, 10550.254, 353.244, 52801.409 23/09/17,16:35:17,05,09,1, 11.9,1,1, 10.031, 10550.240, 353.247, 52801.413 23/09/17,16:35:17,06,09,1, 11.9,1,1, 10.031, 10550.252, 353.228, 52801.456 23/09/17,16:35:17,07,09,1, 11.9,1,1, 10.031, 10550.244, 353.236, 52801.434 23/09/17,16:35:17,08,09,1, 11.9,1,1, 10.031, 10550.262, 353.231, 52801.457 23/09/17,16:35:17,09,09,1, 11.9,1,1, 10.031, 10550.246, 353.226, 52801.413 23/09/17,16:35:17,10,09,1, 11.9,1,1, 10.031, 10550.253, 353.243, 52801.409 23/09/17,16:35:17,11,09,1, 11.9,1,1, 10.031, 10550.236, 353.243, 52801.383 23/09/17,16:35:17,12,09,1, 11.9,1,1, 10.031, 10550.251, 353.241, 52801.415 23/09/17,16:35:17,13,09,1, 11.9,1,1, 10.031, 10550.246, 353.220, 52801.427 23/09/17,16:35:17,14,09,1, 11.9,1,1, 10.031, 10550.266, 353.206, 52801.455 23/09/17,16:35:17,15,09,1, 11.9,1,1, 10.031, 10550.252, 353.226, 52801.397 23/09/17,16:35:17,16,09,1, 11.9,1,1, 10.031, 10550.248, 353.208, 52801.432 23/09/17,16:35:17,17,09,1, 11.9,1,1, 10.031, 10550.262, 353.222, 52801.460 23/09/17,16:35:17,18,09,1, 11.9,1,1, 10.031, 10550.247, 353.220, 52801.399 23/09/17,16:35:17,19,09,1, 11.9,1,1, 10.031, 10550.242, 353.230, 52801.419 23/09/17,16:35:18,00,09,1, 11.9,1,1, 10.027, 10550.241, 353.230, 52801.419 23/09/17,16:35:18,01,09,1, 11.9,1,1, 10.027, 10550.255, 353.230, 52801.415 23/09/17,16:35:18,02,09,1, 11.9,1,1, 10.027, 10550.248, 353.241, 52801.431 23/09/17,16:35:18,03,09,1, 11.9,1,1, 10.027, 10550.231, 353.248, 52801.438 23/09/17,16:35:18,04,09,1, 11.9,1,1, 10.027, 10550.256, 353.239, 52801.434 23/09/17,16:35:18,05,09,1, 11.9,1,1, 10.027, 10550.227, 353.234, 52801.422 23/09/17,16:35:18,06,09,1, 11.9,1,1, 10.027, 10550.257, 353.256, 52801.402 23/09/17,16:35:18,07,09,1, 11.9,1,1, 10.027, 10550.268, 353.221, 52801.412 23/09/17,16:35:18,08,09,1, 11.9,1,1, 10.027, 10550.262, 353.238, 52801.384 23/09/17,16:35:18,09,09,1, 11.9,1,1, 10.027, 10550.259, 353.255, 52801.428 23/09/17,16:35:18,10,09,1, 11.9,1,1, 10.027, 10550.232, 353.251, 52801.396 23/09/17,16:35:18,11,09,1, 11.9,1,1, 10.027, 10550.248, 353.223, 52801.427 23/09/17,16:35:18,12,09,1, 11.9,1,1, 10.027, 10550.254, 353.226, 52801.408 23/09/17,16:35:18,13,09,1, 11.9,1,1, 10.027, 10550.270, 353.252, 52801.396 23/09/17,16:35:18,14,09,1, 11.9,1,1, 10.027, 10550.252, 353.240, 52801.410 23/09/17,16:35:18,15,09,1, 11.9,1,1, 10.027, 10550.268, 353.243, 52801.435 23/09/17,16:35:18,16,09,1, 11.9,1,1, 10.027, 10550.251, 353.214, 52801.424 23/09/17,16:35:18,17,09,1, 11.9,1,1, 10.027, 10550.263, 353.251, 52801.432 23/09/17,16:35:18,18,09,1, 11.9,1,1, 10.027, 10550.258, 353.241, 52801.436 23/09/17,16:35:18,19,09,1, 11.9,1,1, 10.027, 10550.262, 353.222, 52801.427 23/09/17,16:35:19,00,09,1, 11.9,1,1, 10.027, 10550.258, 353.222, 52801.427 23/09/17,16:35:19,01,09,1, 11.9,1,1, 10.027, 10550.253, 353.256, 52801.396 23/09/17,16:35:19,02,09,1, 11.9,1,1, 10.027, 10550.256, 353.240, 52801.428 23/09/17,16:35:19,03,09,1, 11.9,1,1, 10.027, 10550.260, 353.262, 52801.449 23/09/17,16:35:19,04,09,1, 11.9,1,1, 10.027, 10550.237, 353.229, 52801.429 23/09/17,16:35:19,05,09,1, 11.9,1,1, 10.027, 10550.273, 353.248, 52801.445 23/09/17,16:35:19,06,09,1, 11.9,1,1, 10.027, 10550.259, 353.248, 52801.422 23/09/17,16:35:19,07,09,1, 11.9,1,1, 10.027, 10550.250, 353.211, 52801.409 23/09/17,16:35:19,08,09,1, 11.9,1,1, 10.027, 10550.263, 353.261, 52801.420 23/09/17,16:35:19,09,09,1, 11.9,1,1, 10.027, 10550.275, 353.266, 52801.431 23/09/17,16:35:19,10,09,1, 11.9,1,1, 10.027, 10550.259, 353.254, 52801.429 23/09/17,16:35:19,11,09,1, 11.9,1,1, 10.027, 10550.240, 353.270, 52801.427 23/09/17,16:35:19,12,09,1, 11.9,1,1, 10.027, 10550.245, 353.281, 52801.418 23/09/17,16:35:19,13,09,1, 11.9,1,1, 10.027, 10550.261, 353.269, 52801.412 23/09/17,16:35:19,14,09,1, 11.9,1,1, 10.027, 10550.258, 353.267, 52801.465 23/09/17,16:35:19,15,09,1, 11.9,1,1, 10.027, 10550.267, 353.247, 52801.443 23/09/17,16:35:19,16,09,1, 11.9,1,1, 10.027, 10550.256, 353.283, 52801.471 23/09/17,16:35:19,17,09,1, 11.9,1,1, 10.027, 10550.263, 353.236, 52801.367 23/09/17,16:35:19,18,09,1, 11.9,1,1, 10.027, 10550.235, 353.265, 52801.426 23/09/17,16:35:19,19,09,1, 11.9,1,1, 10.027, 10550.254, 353.286, 52801.452 23/09/17,16:35:20,00,09,1, 11.9,1,1, 10.029, 10550.250, 353.286, 52801.452 23/09/17,16:35:20,01,09,1, 11.9,1,1, 10.029, 10550.267, 353.273, 52801.451 23/09/17,16:35:20,02,09,1, 11.9,1,1, 10.029, 10550.236, 353.259, 52801.430 23/09/17,16:35:20,03,09,1, 11.9,1,1, 10.029, 10550.254, 353.237, 52801.451 23/09/17,16:35:20,04,09,1, 11.9,1,1, 10.029, 10550.235, 353.270, 52801.475 23/09/17,16:35:20,05,09,1, 11.9,1,1, 10.029, 10550.250, 353.237, 52801.451 23/09/17,16:35:20,06,09,1, 11.9,1,1, 10.029, 10550.267, 353.260, 52801.462 23/09/17,16:35:20,07,09,1, 11.9,1,1, 10.029, 10550.234, 353.269, 52801.532 23/09/17,16:35:20,08,09,1, 11.9,1,1, 10.029, 10550.298, 353.258, 52801.384 23/09/17,16:35:20,09,09,1, 11.9,1,1, 10.029, 10550.287, 353.233, 52801.415 23/09/17,16:35:20,10,09,1, 11.9,1,1, 10.029, 10550.275, 353.255, 52801.455 23/09/17,16:35:20,11,09,1, 11.9,1,1, 10.029, 10550.272, 353.270, 52801.408 23/09/17,16:35:20,12,09,1, 11.9,1,1, 10.029, 10550.266, 353.274, 52801.431 23/09/17,16:35:20,13,09,1, 11.9,1,1, 10.029, 10550.268, 353.264, 52801.455 23/09/17,16:35:20,14,09,1, 11.9,1,1, 10.029, 10550.262, 353.284, 52801.416 23/09/17,16:35:20,15,09,1, 11.9,1,1, 10.029, 10550.270, 353.277, 52801.424 23/09/17,16:35:20,16,09,1, 11.9,1,1, 10.029, 10550.257, 353.265, 52801.472 23/09/17,16:35:20,17,09,1, 11.9,1,1, 10.029, 10550.249, 353.263, 52801.461 23/09/17,16:35:20,18,09,1, 11.9,1,1, 10.029, 10550.245, 353.254, 52801.416 23/09/17,16:35:20,19,09,1, 11.9,1,1, 10.029, 10550.248, 353.272, 52801.548 23/09/17,16:35:21,00,09,1, 11.8,1,1, 10.032, 10550.241, 353.272, 52801.548 23/09/17,16:35:21,01,09,1, 11.8,1,1, 10.032, 10550.239, 353.308, 52801.408 23/09/17,16:35:21,02,09,1, 11.8,1,1, 10.032, 10550.287, 353.297, 52801.396 23/09/17,16:35:21,03,09,1, 11.8,1,1, 10.032, 10550.261, 353.251, 52801.431 23/09/17,16:35:21,04,09,1, 11.8,1,1, 10.032, 10550.269, 353.262, 52801.450 23/09/17,16:35:21,05,09,1, 11.8,1,1, 10.032, 10550.271, 353.273, 52801.416 23/09/17,16:35:21,06,09,1, 11.8,1,1, 10.032, 10550.273, 353.262, 52801.444 23/09/17,16:35:21,07,09,1, 11.8,1,1, 10.032, 10550.263, 353.264, 52801.437 23/09/17,16:35:21,08,09,1, 11.8,1,1, 10.032, 10550.260, 353.248, 52801.433 23/09/17,16:35:21,09,09,1, 11.8,1,1, 10.032, 10550.248, 353.264, 52801.481 23/09/17,16:35:21,10,09,1, 11.8,1,1, 10.032, 10550.244, 353.270, 52801.421 23/09/17,16:35:21,11,09,1, 11.8,1,1, 10.032, 10550.258, 353.270, 52801.439 23/09/17,16:35:21,12,09,1, 11.8,1,1, 10.032, 10550.241, 353.279, 52801.420 23/09/17,16:35:21,13,09,1, 11.8,1,1, 10.032, 10550.277, 353.269, 52801.455 23/09/17,16:35:21,14,09,1, 11.8,1,1, 10.032, 10550.267, 353.284, 52801.486 23/09/17,16:35:21,15,09,1, 11.8,1,1, 10.032, 10550.277, 353.276, 52801.430 23/09/17,16:35:21,16,09,1, 11.8,1,1, 10.032, 10550.269, 353.282, 52801.458 23/09/17,16:35:21,17,09,1, 11.8,1,1, 10.032, 10550.265, 353.300, 52801.463 23/09/17,16:35:21,18,09,1, 11.8,1,1, 10.032, 10550.255, 353.286, 52801.419 23/09/17,16:35:21,19,09,1, 11.8,1,1, 10.032, 10550.286, 353.283, 52801.437 23/09/17,16:35:22,00,09,1, 11.8,1,1, 10.032, 10550.283, 353.283, 52801.437 23/09/17,16:35:22,01,09,1, 11.8,1,1, 10.032, 10550.282, 353.291, 52801.433 23/09/17,16:35:22,02,09,1, 11.8,1,1, 10.032, 10550.265, 353.288, 52801.476 23/09/17,16:35:22,03,09,1, 11.8,1,1, 10.032, 10550.284, 353.290, 52801.480 23/09/17,16:35:22,04,09,1, 11.8,1,1, 10.032, 10550.276, 353.311, 52801.457 23/09/17,16:35:22,05,09,1, 11.8,1,1, 10.032, 10550.264, 353.293, 52801.437 23/09/17,16:35:22,06,09,1, 11.8,1,1, 10.032, 10550.265, 353.280, 52801.459 23/09/17,16:35:22,07,09,1, 11.8,1,1, 10.032, 10550.274, 353.277, 52801.437 23/09/17,16:35:22,08,09,1, 11.8,1,1, 10.032, 10550.253, 353.279, 52801.455 23/09/17,16:35:22,09,09,1, 11.8,1,1, 10.032, 10550.306, 353.308, 52801.463 23/09/17,16:35:22,10,09,1, 11.8,1,1, 10.032, 10550.274, 353.301, 52801.464 23/09/17,16:35:22,11,09,1, 11.8,1,1, 10.032, 10550.265, 353.289, 52801.496 23/09/17,16:35:22,12,09,1, 11.8,1,1, 10.032, 10550.292, 353.307, 52801.440 23/09/17,16:35:22,13,09,1, 11.8,1,1, 10.032, 10550.275, 353.328, 52801.422 23/09/17,16:35:22,14,09,1, 11.8,1,1, 10.032, 10550.272, 353.313, 52801.431 23/09/17,16:35:22,15,09,1, 11.8,1,1, 10.032, 10550.276, 353.308, 52801.431 23/09/17,16:35:22,16,09,1, 11.8,1,1, 10.032, 10550.291, 353.300, 52801.420 23/09/17,16:35:22,17,09,1, 11.8,1,1, 10.032, 10550.293, 353.313, 52801.430 23/09/17,16:35:22,18,09,1, 11.8,1,1, 10.032, 10550.273, 353.333, 52801.448 23/09/17,16:35:22,19,09,1, 11.8,1,1, 10.032, 10550.258, 353.313, 52801.433 23/09/17,16:35:23,00,10,1, 11.9,1,1, 10.031, 10550.250, 353.313, 52801.433 23/09/17,16:35:23,01,10,1, 11.9,1,1, 10.031, 10550.277, 353.314, 52801.474 23/09/17,16:35:23,02,10,1, 11.9,1,1, 10.031, 10550.257, 353.309, 52801.472 23/09/17,16:35:23,03,10,1, 11.9,1,1, 10.031, 10550.271, 353.316, 52801.452 23/09/17,16:35:23,04,10,1, 11.9,1,1, 10.031, 10550.255, 353.323, 52801.439 23/09/17,16:35:23,05,10,1, 11.9,1,1, 10.031, 10550.280, 353.301, 52801.429 23/09/17,16:35:23,06,10,1, 11.9,1,1, 10.031, 10550.258, 353.306, 52801.433 23/09/17,16:35:23,07,10,1, 11.9,1,1, 10.031, 10550.295, 353.306, 52801.421 23/09/17,16:35:23,08,10,1, 11.9,1,1, 10.031, 10550.285, 353.312, 52801.424 23/09/17,16:35:23,09,10,1, 11.9,1,1, 10.031, 10550.249, 353.305, 52801.444 23/09/17,16:35:23,10,10,1, 11.9,1,1, 10.031, 10550.280, 353.327, 52801.430 23/09/17,16:35:23,11,10,1, 11.9,1,1, 10.031, 10550.278, 353.309, 52801.475 23/09/17,16:35:23,12,10,1, 11.9,1,1, 10.031, 10550.282, 353.301, 52801.377 23/09/17,16:35:23,13,10,1, 11.9,1,1, 10.031, 10550.255, 353.302, 52801.326 23/09/17,16:35:23,14,10,1, 11.9,1,1, 10.031, 10550.280, 353.319, 52801.480 23/09/17,16:35:23,15,10,1, 11.9,1,1, 10.031, 10550.311, 353.313, 52801.313 23/09/17,16:35:23,16,10,1, 11.9,1,1, 10.031, 10550.294, 353.309, 52801.392 23/09/17,16:35:23,17,10,1, 11.9,1,1, 10.031, 10550.277, 353.308, 52801.453 23/09/17,16:35:23,18,10,1, 11.9,1,1, 10.031, 10550.279, 353.307, 52801.464 23/09/17,16:35:23,19,10,1, 11.9,1,1, 10.031, 10550.298, 353.308, 52801.461 23/09/17,16:35:24,00,09,1, 11.8,1,1, 10.031, 10550.292, 353.308, 52801.461 23/09/17,16:35:24,01,09,1, 11.8,1,1, 10.031, 10550.262, 353.315, 52801.475 23/09/17,16:35:24,02,09,1, 11.8,1,1, 10.031, 10550.268, 353.336, 52801.479 23/09/17,16:35:24,03,09,1, 11.8,1,1, 10.031, 10550.252, 353.318, 52801.421 23/09/17,16:35:24,04,09,1, 11.8,1,1, 10.031, 10550.271, 353.327, 52801.438 23/09/17,16:35:24,05,09,1, 11.8,1,1, 10.031, 10550.273, 353.320, 52801.474 23/09/17,16:35:24,06,09,1, 11.8,1,1, 10.031, 10550.282, 353.328, 52801.445 23/09/17,16:35:24,07,09,1, 11.8,1,1, 10.031, 10550.294, 353.333, 52801.519 23/09/17,16:35:24,08,09,1, 11.8,1,1, 10.031, 10550.255, 353.338, 52801.529 23/09/17,16:35:24,09,09,1, 11.8,1,1, 10.031, 10550.265, 353.321, 52801.450 23/09/17,16:35:24,10,09,1, 11.8,1,1, 10.031, 10550.289, 353.317, 52801.453 23/09/17,16:35:24,11,09,1, 11.8,1,1, 10.031, 10550.285, 353.301, 52801.464 23/09/17,16:35:24,12,09,1, 11.8,1,1, 10.031, 10550.272, 353.319, 52801.453 23/09/17,16:35:24,13,09,1, 11.8,1,1, 10.031, 10550.283, 353.319, 52801.415 23/09/17,16:35:24,14,09,1, 11.8,1,1, 10.031, 10550.266, 353.342, 52801.425 23/09/17,16:35:24,15,09,1, 11.8,1,1, 10.031, 10550.281, 353.326, 52801.400 23/09/17,16:35:24,16,09,1, 11.8,1,1, 10.031, 10550.262, 353.319, 52801.439 23/09/17,16:35:24,17,09,1, 11.8,1,1, 10.031, 10550.279, 353.320, 52801.446 23/09/17,16:35:24,18,09,1, 11.8,1,1, 10.031, 10550.255, 353.314, 52801.425 23/09/17,16:35:24,19,09,1, 11.8,1,1, 10.031, 10550.263, 353.312, 52801.456 23/09/17,16:35:25,00,08,1, 11.9,1,1, 10.038, 10550.258, 353.312, 52801.456 23/09/17,16:35:25,01,08,1, 11.9,1,1, 10.038, 10550.239, 353.298, 52801.442 23/09/17,16:35:25,02,08,1, 11.9,1,1, 10.038, 10550.267, 353.322, 52801.446 23/09/17,16:35:25,03,08,1, 11.9,1,1, 10.038, 10550.241, 353.337, 52801.426 23/09/17,16:35:25,04,08,1, 11.9,1,1, 10.038, 10550.261, 353.313, 52801.428 23/09/17,16:35:25,05,08,1, 11.9,1,1, 10.038, 10550.255, 353.321, 52801.460 23/09/17,16:35:25,06,08,1, 11.9,1,1, 10.038, 10550.240, 353.322, 52801.439 23/09/17,16:35:25,07,08,1, 11.9,1,1, 10.038, 10550.243, 353.323, 52801.463 23/09/17,16:35:25,08,08,1, 11.9,1,1, 10.038, 10550.240, 353.353, 52801.434 23/09/17,16:35:25,09,08,1, 11.9,1,1, 10.038, 10550.250, 353.312, 52801.443 23/09/17,16:35:25,10,08,1, 11.9,1,1, 10.038, 10550.280, 353.344, 52801.422 23/09/17,16:35:25,11,08,1, 11.9,1,1, 10.038, 10550.276, 353.336, 52801.425 23/09/17,16:35:25,12,08,1, 11.9,1,1, 10.038, 10550.267, 353.330, 52801.461 23/09/17,16:35:25,13,08,1, 11.9,1,1, 10.038, 10550.277, 353.324, 52801.501 23/09/17,16:35:25,14,08,1, 11.9,1,1, 10.038, 10550.271, 353.359, 52801.452 23/09/17,16:35:25,15,08,1, 11.9,1,1, 10.038, 10550.266, 353.327, 52801.470 23/09/17,16:35:25,16,08,1, 11.9,1,1, 10.038, 10550.266, 353.345, 52801.433 23/09/17,16:35:25,17,08,1, 11.9,1,1, 10.038, 10550.256, 353.341, 52801.493 23/09/17,16:35:25,18,08,1, 11.9,1,1, 10.038, 10550.266, 353.303, 52801.445 23/09/17,16:35:25,19,08,1, 11.9,1,1, 10.038, 10550.281, 353.301, 52801.460 23/09/17,16:35:26,00,09,1, 11.9,1,1, 10.031, 10550.275, 353.301, 52801.460 23/09/17,16:35:26,01,09,1, 11.9,1,1, 10.031, 10550.290, 353.329, 52801.428 23/09/17,16:35:26,02,09,1, 11.9,1,1, 10.031, 10550.293, 353.315, 52801.456 23/09/17,16:35:26,03,09,1, 11.9,1,1, 10.031, 10550.302, 353.327, 52801.472 23/09/17,16:35:26,04,09,1, 11.9,1,1, 10.031, 10550.267, 353.323, 52801.499 23/09/17,16:35:26,05,09,1, 11.9,1,1, 10.031, 10550.287, 353.333, 52801.474 23/09/17,16:35:26,06,09,1, 11.9,1,1, 10.031, 10550.281, 353.341, 52801.442 23/09/17,16:35:26,07,09,1, 11.9,1,1, 10.031, 10550.298, 353.330, 52801.458 23/09/17,16:35:26,08,09,1, 11.9,1,1, 10.031, 10550.266, 353.337, 52801.458 23/09/17,16:35:26,09,09,1, 11.9,1,1, 10.031, 10550.274, 353.356, 52801.469 23/09/17,16:35:26,10,09,1, 11.9,1,1, 10.031, 10550.278, 353.329, 52801.469 23/09/17,16:35:26,11,09,1, 11.9,1,1, 10.031, 10550.267, 353.338, 52801.437 23/09/17,16:35:26,12,09,1, 11.9,1,1, 10.031, 10550.274, 353.312, 52801.449 23/09/17,16:35:26,13,09,1, 11.9,1,1, 10.031, 10550.277, 353.349, 52801.456 23/09/17,16:35:26,14,09,1, 11.9,1,1, 10.031, 10550.274, 353.347, 52801.435 23/09/17,16:35:26,15,09,1, 11.9,1,1, 10.031, 10550.297, 353.326, 52801.439 23/09/17,16:35:26,16,09,1, 11.9,1,1, 10.031, 10550.291, 353.337, 52801.482 23/09/17,16:35:26,17,09,1, 11.9,1,1, 10.031, 10550.268, 353.313, 52801.447 23/09/17,16:35:26,18,09,1, 11.9,1,1, 10.031, 10550.291, 353.342, 52801.462 23/09/17,16:35:26,19,09,1, 11.9,1,1, 10.031, 10550.272, 353.350, 52801.481 23/09/17,16:35:27,00,10,1, 11.9,1,1, 10.029, 10550.267, 353.350, 52801.481 23/09/17,16:35:27,01,10,1, 11.9,1,1, 10.029, 10550.274, 353.350, 52801.454 23/09/17,16:35:27,02,10,1, 11.9,1,1, 10.029, 10550.295, 353.359, 52801.462 23/09/17,16:35:27,03,10,1, 11.9,1,1, 10.029, 10550.271, 353.331, 52801.450 23/09/17,16:35:27,04,10,1, 11.9,1,1, 10.029, 10550.284, 353.349, 52801.473 23/09/17,16:35:27,05,10,1, 11.9,1,1, 10.029, 10550.273, 353.347, 52801.445 23/09/17,16:35:27,06,10,1, 11.9,1,1, 10.029, 10550.259, 353.326, 52801.470 23/09/17,16:35:27,07,10,1, 11.9,1,1, 10.029, 10550.260, 353.351, 52801.484 23/09/17,16:35:27,08,10,1, 11.9,1,1, 10.029, 10550.280, 353.350, 52801.475 23/09/17,16:35:27,09,10,1, 11.9,1,1, 10.029, 10550.276, 353.341, 52801.490 23/09/17,16:35:27,10,10,1, 11.9,1,1, 10.029, 10550.261, 353.358, 52801.469 23/09/17,16:35:27,11,10,1, 11.9,1,1, 10.029, 10550.277, 353.334, 52801.479 23/09/17,16:35:27,12,10,1, 11.9,1,1, 10.029, 10550.270, 353.356, 52801.475 23/09/17,16:35:27,13,10,1, 11.9,1,1, 10.029, 10550.268, 353.320, 52801.459 23/09/17,16:35:27,14,10,1, 11.9,1,1, 10.029, 10550.274, 353.338, 52801.461 23/09/17,16:35:27,15,10,1, 11.9,1,1, 10.029, 10550.265, 353.348, 52801.473 23/09/17,16:35:27,16,10,1, 11.9,1,1, 10.029, 10550.266, 353.358, 52801.493 23/09/17,16:35:27,17,10,1, 11.9,1,1, 10.029, 10550.277, 353.353, 52801.472 23/09/17,16:35:27,18,10,1, 11.9,1,1, 10.029, 10550.301, 353.374, 52801.456 23/09/17,16:35:27,19,10,1, 11.9,1,1, 10.029, 10550.277, 353.369, 52801.469 23/09/17,16:35:28,00,08,1, 11.8,1,1, 10.028, 10550.275, 353.369, 52801.469 23/09/17,16:35:28,01,08,1, 11.8,1,1, 10.028, 10550.285, 353.361, 52801.450 23/09/17,16:35:28,02,08,1, 11.8,1,1, 10.028, 10550.280, 353.363, 52801.433 23/09/17,16:35:28,03,08,1, 11.8,1,1, 10.028, 10550.290, 353.355, 52801.458 23/09/17,16:35:28,04,08,1, 11.8,1,1, 10.028, 10550.274, 353.377, 52801.494 23/09/17,16:35:28,05,08,1, 11.8,1,1, 10.028, 10550.270, 353.349, 52801.478 23/09/17,16:35:28,06,08,1, 11.8,1,1, 10.028, 10550.282, 353.344, 52801.467 23/09/17,16:35:28,07,08,1, 11.8,1,1, 10.028, 10550.280, 353.350, 52801.467 23/09/17,16:35:28,08,08,1, 11.8,1,1, 10.028, 10550.267, 353.343, 52801.454 23/09/17,16:35:28,09,08,1, 11.8,1,1, 10.028, 10550.267, 353.347, 52801.449 23/09/17,16:35:28,10,08,1, 11.8,1,1, 10.028, 10550.259, 353.374, 52801.441 23/09/17,16:35:28,11,08,1, 11.8,1,1, 10.028, 10550.279, 353.328, 52801.447 23/09/17,16:35:28,12,08,1, 11.8,1,1, 10.028, 10550.279, 353.350, 52801.457 23/09/17,16:35:28,13,08,1, 11.8,1,1, 10.028, 10550.289, 353.359, 52801.439 23/09/17,16:35:28,14,08,1, 11.8,1,1, 10.028, 10550.295, 353.343, 52801.452 23/09/17,16:35:28,15,08,1, 11.8,1,1, 10.028, 10550.305, 353.349, 52801.454 23/09/17,16:35:28,16,08,1, 11.8,1,1, 10.028, 10550.271, 353.365, 52801.466 23/09/17,16:35:28,17,08,1, 11.8,1,1, 10.028, 10550.287, 353.355, 52801.444 23/09/17,16:35:28,18,08,1, 11.8,1,1, 10.028, 10550.262, 353.354, 52801.433 23/09/17,16:35:28,19,08,1, 11.8,1,1, 10.028, 10550.284, 353.367, 52801.461 23/09/17,16:35:29,00,09,1, 11.9,1,1, 10.030, 10550.283, 353.367, 52801.461 23/09/17,16:35:29,01,09,1, 11.9,1,1, 10.030, 10550.299, 353.350, 52801.467 23/09/17,16:35:29,02,09,1, 11.9,1,1, 10.030, 10550.259, 353.350, 52801.470 23/09/17,16:35:29,03,09,1, 11.9,1,1, 10.030, 10550.292, 353.373, 52801.490 23/09/17,16:35:29,04,09,1, 11.9,1,1, 10.030, 10550.297, 353.342, 52801.465 23/09/17,16:35:29,05,09,1, 11.9,1,1, 10.030, 10550.274, 353.342, 52801.432 23/09/17,16:35:29,06,09,1, 11.9,1,1, 10.030, 10550.276, 353.366, 52801.471 23/09/17,16:35:29,07,09,1, 11.9,1,1, 10.030, 10550.265, 353.355, 52801.458 23/09/17,16:35:29,08,09,1, 11.9,1,1, 10.030, 10550.266, 353.353, 52801.449 23/09/17,16:35:29,09,09,1, 11.9,1,1, 10.030, 10550.288, 353.355, 52801.467 23/09/17,16:35:29,10,09,1, 11.9,1,1, 10.030, 10550.296, 353.379, 52801.458 23/09/17,16:35:29,11,09,1, 11.9,1,1, 10.030, 10550.281, 353.356, 52801.463 23/09/17,16:35:29,12,09,1, 11.9,1,1, 10.030, 10550.284, 353.373, 52801.469 23/09/17,16:35:29,13,09,1, 11.9,1,1, 10.030, 10550.292, 353.345, 52801.486 23/09/17,16:35:29,14,09,1, 11.9,1,1, 10.030, 10550.275, 353.331, 52801.452 23/09/17,16:35:29,15,09,1, 11.9,1,1, 10.030, 10550.292, 353.344, 52801.460 23/09/17,16:35:29,16,09,1, 11.9,1,1, 10.030, 10550.282, 353.344, 52801.483 23/09/17,16:35:29,17,09,1, 11.9,1,1, 10.030, 10550.282, 353.364, 52801.475 23/09/17,16:35:29,18,09,1, 11.9,1,1, 10.030, 10550.283, 353.361, 52801.482 23/09/17,16:35:29,19,09,1, 11.9,1,1, 10.030, 10550.286, 353.359, 52801.490 23/09/17,16:35:30,00,09,1, 11.9,1,1, 10.028, 10550.283, 353.359, 52801.490 23/09/17,16:35:30,01,09,1, 11.9,1,1, 10.028, 10550.273, 353.340, 52801.465 23/09/17,16:35:30,02,09,1, 11.9,1,1, 10.028, 10550.284, 353.351, 52801.509 23/09/17,16:35:30,03,09,1, 11.9,1,1, 10.028, 10550.290, 353.353, 52801.471 23/09/17,16:35:30,04,09,1, 11.9,1,1, 10.028, 10550.284, 353.355, 52801.478 23/09/17,16:35:30,05,09,1, 11.9,1,1, 10.028, 10550.294, 353.349, 52801.470 23/09/17,16:35:30,06,09,1, 11.9,1,1, 10.028, 10550.297, 353.349, 52801.454 23/09/17,16:35:30,07,09,1, 11.9,1,1, 10.028, 10550.288, 353.351, 52801.468 23/09/17,16:35:30,08,09,1, 11.9,1,1, 10.028, 10550.283, 353.340, 52801.441 23/09/17,16:35:30,09,09,1, 11.9,1,1, 10.028, 10550.281, 353.349, 52801.421 23/09/17,16:35:30,10,09,1, 11.9,1,1, 10.028, 10550.283, 353.347, 52801.441 23/09/17,16:35:30,11,09,1, 11.9,1,1, 10.028, 10550.282, 353.375, 52801.453 23/09/17,16:35:30,12,09,1, 11.9,1,1, 10.028, 10550.267, 353.358, 52801.420 23/09/17,16:35:30,13,09,1, 11.9,1,1, 10.028, 10550.279, 353.372, 52801.440 23/09/17,16:35:30,14,09,1, 11.9,1,1, 10.028, 10550.272, 353.365, 52801.436 23/09/17,16:35:30,15,09,1, 11.9,1,1, 10.028, 10550.306, 353.361, 52801.458 23/09/17,16:35:30,16,09,1, 11.9,1,1, 10.028, 10550.280, 353.365, 52801.457 23/09/17,16:35:30,17,09,1, 11.9,1,1, 10.028, 10550.287, 353.343, 52801.479 23/09/17,16:35:30,18,09,1, 11.9,1,1, 10.028, 10550.272, 353.360, 52801.442 23/09/17,16:35:30,19,09,1, 11.9,1,1, 10.028, 10550.292, 353.380, 52801.435 23/09/17,16:35:31,00,09,1, 11.9,1,1, 10.030, 10550.292, 353.380, 52801.435 23/09/17,16:35:31,01,09,1, 11.9,1,1, 10.030, 10550.293, 353.364, 52801.470 23/09/17,16:35:31,02,09,1, 11.9,1,1, 10.030, 10550.286, 353.352, 52801.468 23/09/17,16:35:31,03,09,1, 11.9,1,1, 10.030, 10550.289, 353.354, 52801.485 23/09/17,16:35:31,04,09,1, 11.9,1,1, 10.030, 10550.297, 353.351, 52801.465 23/09/17,16:35:31,05,09,1, 11.9,1,1, 10.030, 10550.284, 353.369, 52801.465 23/09/17,16:35:31,06,09,1, 11.9,1,1, 10.030, 10550.258, 353.365, 52801.449 23/09/17,16:35:31,07,09,1, 11.9,1,1, 10.030, 10550.281, 353.377, 52801.437 23/09/17,16:35:31,08,09,1, 11.9,1,1, 10.030, 10550.277, 353.379, 52801.448 23/09/17,16:35:31,09,09,1, 11.9,1,1, 10.030, 10550.256, 353.350, 52801.447 23/09/17,16:35:31,10,09,1, 11.9,1,1, 10.030, 10550.298, 353.370, 52801.457 23/09/17,16:35:31,11,09,1, 11.9,1,1, 10.030, 10550.281, 353.373, 52801.457 23/09/17,16:35:31,12,09,1, 11.9,1,1, 10.030, 10550.299, 353.352, 52801.438 23/09/17,16:35:31,13,09,1, 11.9,1,1, 10.030, 10550.309, 353.334, 52801.458 23/09/17,16:35:31,14,09,1, 11.9,1,1, 10.030, 10550.300, 353.361, 52801.438 23/09/17,16:35:31,15,09,1, 11.9,1,1, 10.030, 10550.286, 353.365, 52801.415 23/09/17,16:35:31,16,09,1, 11.9,1,1, 10.030, 10550.293, 353.363, 52801.463 23/09/17,16:35:31,17,09,1, 11.9,1,1, 10.030, 10550.294, 353.373, 52801.430 23/09/17,16:35:31,18,09,1, 11.9,1,1, 10.030, 10550.288, 353.354, 52801.445 23/09/17,16:35:31,19,09,1, 11.9,1,1, 10.030, 10550.313, 353.358, 52801.474 23/09/17,16:35:32,00,09,1, 11.9,1,1, 10.029, 10550.308, 353.358, 52801.474 23/09/17,16:35:32,01,09,1, 11.9,1,1, 10.029, 10550.307, 353.343, 52801.440 23/09/17,16:35:32,02,09,1, 11.9,1,1, 10.029, 10550.293, 353.357, 52801.456 23/09/17,16:35:32,03,09,1, 11.9,1,1, 10.029, 10550.310, 353.360, 52801.445 23/09/17,16:35:32,04,09,1, 11.9,1,1, 10.029, 10550.299, 353.368, 52801.464 23/09/17,16:35:32,05,09,1, 11.9,1,1, 10.029, 10550.299, 353.362, 52801.456 23/09/17,16:35:32,06,09,1, 11.9,1,1, 10.029, 10550.329, 353.370, 52801.457 23/09/17,16:35:32,07,09,1, 11.9,1,1, 10.029, 10550.286, 353.351, 52801.436 23/09/17,16:35:32,08,09,1, 11.9,1,1, 10.029, 10550.308, 353.361, 52801.434 23/09/17,16:35:32,09,09,1, 11.9,1,1, 10.029, 10550.299, 353.351, 52801.431 23/09/17,16:35:32,10,09,1, 11.9,1,1, 10.029, 10550.286, 353.362, 52801.414 23/09/17,16:35:32,11,09,1, 11.9,1,1, 10.029, 10550.307, 353.348, 52801.451 23/09/17,16:35:32,12,09,1, 11.9,1,1, 10.029, 10550.304, 353.353, 52801.431 23/09/17,16:35:32,13,09,1, 11.9,1,1, 10.029, 10550.298, 353.345, 52801.459 23/09/17,16:35:32,14,09,1, 11.9,1,1, 10.029, 10550.283, 353.344, 52801.439 23/09/17,16:35:32,15,09,1, 11.9,1,1, 10.029, 10550.295, 353.366, 52801.438 23/09/17,16:35:32,16,09,1, 11.9,1,1, 10.029, 10550.308, 353.351, 52801.428 23/09/17,16:35:32,17,09,1, 11.9,1,1, 10.029, 10550.299, 353.329, 52801.445 23/09/17,16:35:32,18,09,1, 11.9,1,1, 10.029, 10550.295, 353.363, 52801.466 23/09/17,16:35:32,19,09,1, 11.9,1,1, 10.029, 10550.265, 353.359, 52801.451 23/09/17,16:35:33,00,08,1, 11.8,1,1, 10.032, 10550.258, 353.359, 52801.451 23/09/17,16:35:33,01,08,1, 11.8,1,1, 10.032, 10550.282, 353.346, 52801.462 23/09/17,16:35:33,02,08,1, 11.8,1,1, 10.032, 10550.293, 353.359, 52801.440 23/09/17,16:35:33,03,08,1, 11.8,1,1, 10.032, 10550.276, 353.344, 52801.452 23/09/17,16:35:33,04,08,1, 11.8,1,1, 10.032, 10550.288, 353.363, 52801.450 23/09/17,16:35:33,05,08,1, 11.8,1,1, 10.032, 10550.298, 353.358, 52801.475 23/09/17,16:35:33,06,08,1, 11.8,1,1, 10.032, 10550.294, 353.377, 52801.459 23/09/17,16:35:33,07,08,1, 11.8,1,1, 10.032, 10550.288, 353.343, 52801.458 23/09/17,16:35:33,08,08,1, 11.8,1,1, 10.032, 10550.278, 353.354, 52801.461 23/09/17,16:35:33,09,08,1, 11.8,1,1, 10.032, 10550.288, 353.347, 52801.422 23/09/17,16:35:33,10,08,1, 11.8,1,1, 10.032, 10550.306, 353.338, 52801.446 23/09/17,16:35:33,11,08,1, 11.8,1,1, 10.032, 10550.284, 353.346, 52801.429 23/09/17,16:35:33,12,08,1, 11.8,1,1, 10.032, 10550.303, 353.381, 52801.442 23/09/17,16:35:33,13,08,1, 11.8,1,1, 10.032, 10550.299, 353.334, 52801.426 23/09/17,16:35:33,14,08,1, 11.8,1,1, 10.032, 10550.291, 353.370, 52801.427 23/09/17,16:35:33,15,08,1, 11.8,1,1, 10.032, 10550.294, 353.378, 52801.425 23/09/17,16:35:33,16,08,1, 11.8,1,1, 10.032, 10550.303, 353.353, 52801.430 23/09/17,16:35:33,17,08,1, 11.8,1,1, 10.032, 10550.302, 353.344, 52801.462 23/09/17,16:35:33,18,08,1, 11.8,1,1, 10.032, 10550.297, 353.344, 52801.455 23/09/17,16:35:33,19,08,1, 11.8,1,1, 10.032, 10550.276, 353.358, 52801.430 23/09/17,16:35:34,00,09,1, 11.9,1,1, 10.032, 10550.275, 353.358, 52801.430 23/09/17,16:35:34,01,09,1, 11.9,1,1, 10.032, 10550.295, 353.393, 52801.468 23/09/17,16:35:34,02,09,1, 11.9,1,1, 10.032, 10550.293, 353.362, 52801.461 23/09/17,16:35:34,03,09,1, 11.9,1,1, 10.032, 10550.314, 353.352, 52801.455 23/09/17,16:35:34,04,09,1, 11.9,1,1, 10.032, 10550.300, 353.393, 52801.459 23/09/17,16:35:34,05,09,1, 11.9,1,1, 10.032, 10550.266, 353.358, 52801.423 23/09/17,16:35:34,06,09,1, 11.9,1,1, 10.032, 10550.274, 353.368, 52801.525 23/09/17,16:35:34,07,09,1, 11.9,1,1, 10.032, 10550.315, 353.353, 52801.548 23/09/17,16:35:34,08,09,1, 11.9,1,1, 10.032, 10550.343, 353.381, 52801.419 23/09/17,16:35:34,09,09,1, 11.9,1,1, 10.032, 10550.317, 353.369, 52801.449 23/09/17,16:35:34,10,09,1, 11.9,1,1, 10.032, 10550.307, 353.372, 52801.478 23/09/17,16:35:34,11,09,1, 11.9,1,1, 10.032, 10550.313, 353.381, 52801.472 23/09/17,16:35:34,12,09,1, 11.9,1,1, 10.032, 10550.288, 353.366, 52801.419 23/09/17,16:35:34,13,09,1, 11.9,1,1, 10.032, 10550.297, 353.398, 52801.420 23/09/17,16:35:34,14,09,1, 11.9,1,1, 10.032, 10550.316, 353.398, 52801.439 23/09/17,16:35:34,15,09,1, 11.9,1,1, 10.032, 10550.311, 353.398, 52801.482 23/09/17,16:35:34,16,09,1, 11.9,1,1, 10.032, 10550.292, 353.371, 52801.423 23/09/17,16:35:34,17,09,1, 11.9,1,1, 10.032, 10550.297, 353.374, 52801.448 23/09/17,16:35:34,18,09,1, 11.9,1,1, 10.032, 10550.299, 353.382, 52801.455 23/09/17,16:35:34,19,09,1, 11.9,1,1, 10.032, 10550.324, 353.357, 52801.415 23/09/17,16:35:35,00,09,1, 11.9,1,1, 10.029, 10550.317, 353.357, 52801.415 23/09/17,16:35:35,01,09,1, 11.9,1,1, 10.029, 10550.294, 353.383, 52801.468 23/09/17,16:35:35,02,09,1, 11.9,1,1, 10.029, 10550.304, 353.374, 52801.427 23/09/17,16:35:35,03,09,1, 11.9,1,1, 10.029, 10550.327, 353.356, 52801.450 23/09/17,16:35:35,04,09,1, 11.9,1,1, 10.029, 10550.321, 353.381, 52801.451 23/09/17,16:35:35,05,09,1, 11.9,1,1, 10.029, 10550.325, 353.361, 52801.420 23/09/17,16:35:35,06,09,1, 11.9,1,1, 10.029, 10550.296, 353.377, 52801.440 23/09/17,16:35:35,07,09,1, 11.9,1,1, 10.029, 10550.323, 353.372, 52801.429 23/09/17,16:35:35,08,09,1, 11.9,1,1, 10.029, 10550.319, 353.366, 52801.442 23/09/17,16:35:35,09,09,1, 11.9,1,1, 10.029, 10550.303, 353.378, 52801.425 23/09/17,16:35:35,10,09,1, 11.9,1,1, 10.029, 10550.281, 353.397, 52801.450 23/09/17,16:35:35,11,09,1, 11.9,1,1, 10.029, 10550.304, 353.407, 52801.446 23/09/17,16:35:35,12,09,1, 11.9,1,1, 10.029, 10550.304, 353.385, 52801.413 23/09/17,16:35:35,13,09,1, 11.9,1,1, 10.029, 10550.313, 353.388, 52801.485 23/09/17,16:35:35,14,09,1, 11.9,1,1, 10.029, 10550.297, 353.391, 52801.459 23/09/17,16:35:35,15,09,1, 11.9,1,1, 10.029, 10550.285, 353.380, 52801.436 23/09/17,16:35:35,16,09,1, 11.9,1,1, 10.029, 10550.313, 353.389, 52801.440 23/09/17,16:35:35,17,09,1, 11.9,1,1, 10.029, 10550.291, 353.376, 52801.481 23/09/17,16:35:35,18,09,1, 11.9,1,1, 10.029, 10550.316, 353.390, 52801.466 23/09/17,16:35:35,19,09,1, 11.9,1,1, 10.029, 10550.298, 353.380, 52801.432 23/09/17,16:35:36,00,09,1, 11.9,1,1, 10.028, 10550.292, 353.380, 52801.432 23/09/17,16:35:36,01,09,1, 11.9,1,1, 10.028, 10550.330, 353.383, 52801.439 23/09/17,16:35:36,02,09,1, 11.9,1,1, 10.028, 10550.323, 353.368, 52801.457 23/09/17,16:35:36,03,09,1, 11.9,1,1, 10.028, 10550.321, 353.388, 52801.481 23/09/17,16:35:36,04,09,1, 11.9,1,1, 10.028, 10550.320, 353.382, 52801.448 23/09/17,16:35:36,05,09,1, 11.9,1,1, 10.028, 10550.294, 353.419, 52801.455 23/09/17,16:35:36,06,09,1, 11.9,1,1, 10.028, 10550.318, 353.355, 52801.485 23/09/17,16:35:36,07,09,1, 11.9,1,1, 10.028, 10550.304, 353.384, 52801.471 23/09/17,16:35:36,08,09,1, 11.9,1,1, 10.028, 10550.328, 353.411, 52801.476 23/09/17,16:35:36,09,09,1, 11.9,1,1, 10.028, 10550.336, 353.371, 52801.452 23/09/17,16:35:36,10,09,1, 11.9,1,1, 10.028, 10550.323, 353.375, 52801.472 23/09/17,16:35:36,11,09,1, 11.9,1,1, 10.028, 10550.337, 353.361, 52801.464 23/09/17,16:35:36,12,09,1, 11.9,1,1, 10.028, 10550.327, 353.372, 52801.483 23/09/17,16:35:36,13,09,1, 11.9,1,1, 10.028, 10550.312, 353.392, 52801.456 23/09/17,16:35:36,14,09,1, 11.9,1,1, 10.028, 10550.321, 353.388, 52801.466 23/09/17,16:35:36,15,09,1, 11.9,1,1, 10.028, 10550.316, 353.371, 52801.475 23/09/17,16:35:36,16,09,1, 11.9,1,1, 10.028, 10550.324, 353.386, 52801.480 23/09/17,16:35:36,17,09,1, 11.9,1,1, 10.028, 10550.310, 353.388, 52801.453 23/09/17,16:35:36,18,09,1, 11.9,1,1, 10.028, 10550.323, 353.381, 52801.443 23/09/17,16:35:36,19,09,1, 11.9,1,1, 10.028, 10550.323, 353.382, 52801.457 23/09/17,16:35:37,00,09,1, 11.9,1,1, 10.031, 10550.317, 353.382, 52801.457 23/09/17,16:35:37,01,09,1, 11.9,1,1, 10.031, 10550.320, 353.369, 52801.494 23/09/17,16:35:37,02,09,1, 11.9,1,1, 10.031, 10550.333, 353.384, 52801.466 23/09/17,16:35:37,03,09,1, 11.9,1,1, 10.031, 10550.334, 353.373, 52801.450 23/09/17,16:35:37,04,09,1, 11.9,1,1, 10.031, 10550.334, 353.388, 52801.454 23/09/17,16:35:37,05,09,1, 11.9,1,1, 10.031, 10550.357, 353.388, 52801.443 23/09/17,16:35:37,06,09,1, 11.9,1,1, 10.031, 10550.328, 353.368, 52801.435 23/09/17,16:35:37,07,09,1, 11.9,1,1, 10.031, 10550.327, 353.378, 52801.464 23/09/17,16:35:37,08,09,1, 11.9,1,1, 10.031, 10550.344, 353.371, 52801.480 23/09/17,16:35:37,09,09,1, 11.9,1,1, 10.031, 10550.341, 353.356, 52801.489 23/09/17,16:35:37,10,09,1, 11.9,1,1, 10.031, 10550.329, 353.373, 52801.483 23/09/17,16:35:37,11,09,1, 11.9,1,1, 10.031, 10550.320, 353.365, 52801.468 23/09/17,16:35:37,12,09,1, 11.9,1,1, 10.031, 10550.334, 353.411, 52801.475 23/09/17,16:35:37,13,09,1, 11.9,1,1, 10.031, 10550.320, 353.386, 52801.449 23/09/17,16:35:37,14,09,1, 11.9,1,1, 10.031, 10550.342, 353.395, 52801.475 23/09/17,16:35:37,15,09,1, 11.9,1,1, 10.031, 10550.335, 353.382, 52801.458 23/09/17,16:35:37,16,09,1, 11.9,1,1, 10.031, 10550.345, 353.381, 52801.454 23/09/17,16:35:37,17,09,1, 11.9,1,1, 10.031, 10550.337, 353.393, 52801.467 23/09/17,16:35:37,18,09,1, 11.9,1,1, 10.031, 10550.310, 353.389, 52801.494 23/09/17,16:35:37,19,09,1, 11.9,1,1, 10.031, 10550.314, 353.376, 52801.498 23/09/17,16:35:38,00,09,1, 11.8,1,1, 10.031, 10550.308, 353.376, 52801.498 23/09/17,16:35:38,01,09,1, 11.8,1,1, 10.031, 10550.319, 353.391, 52801.465 23/09/17,16:35:38,02,09,1, 11.8,1,1, 10.031, 10550.335, 353.372, 52801.484 23/09/17,16:35:38,03,09,1, 11.8,1,1, 10.031, 10550.327, 353.397, 52801.456 23/09/17,16:35:38,04,09,1, 11.8,1,1, 10.031, 10550.308, 353.393, 52801.463 23/09/17,16:35:38,05,09,1, 11.8,1,1, 10.031, 10550.309, 353.381, 52801.451 23/09/17,16:35:38,06,09,1, 11.8,1,1, 10.031, 10550.316, 353.404, 52801.471 23/09/17,16:35:38,07,09,1, 11.8,1,1, 10.031, 10550.298, 353.374, 52801.443 23/09/17,16:35:38,08,09,1, 11.8,1,1, 10.031, 10550.283, 353.362, 52801.461 23/09/17,16:35:38,09,09,1, 11.8,1,1, 10.031, 10550.314, 353.399, 52801.439 23/09/17,16:35:38,10,09,1, 11.8,1,1, 10.031, 10550.289, 353.376, 52801.464 23/09/17,16:35:38,11,09,1, 11.8,1,1, 10.031, 10550.315, 353.397, 52801.460 23/09/17,16:35:38,12,09,1, 11.8,1,1, 10.031, 10550.315, 353.388, 52801.443 23/09/17,16:35:38,13,09,1, 11.8,1,1, 10.031, 10550.338, 353.373, 52801.468 23/09/17,16:35:38,14,09,1, 11.8,1,1, 10.031, 10550.333, 353.393, 52801.434 23/09/17,16:35:38,15,09,1, 11.8,1,1, 10.031, 10550.331, 353.395, 52801.460 23/09/17,16:35:38,16,09,1, 11.8,1,1, 10.031, 10550.322, 353.358, 52801.457 23/09/17,16:35:38,17,09,1, 11.8,1,1, 10.031, 10550.299, 353.411, 52801.476 23/09/17,16:35:38,18,09,1, 11.8,1,1, 10.031, 10550.333, 353.404, 52801.429 23/09/17,16:35:38,19,09,1, 11.8,1,1, 10.031, 10550.313, 353.369, 52801.461 23/09/17,16:35:39,00,09,1, 11.9,1,1, 10.035, 10550.308, 353.369, 52801.461 23/09/17,16:35:39,01,09,1, 11.9,1,1, 10.035, 10550.317, 353.396, 52801.435 23/09/17,16:35:39,02,09,1, 11.9,1,1, 10.035, 10550.318, 353.391, 52801.472 23/09/17,16:35:39,03,09,1, 11.9,1,1, 10.035, 10550.321, 353.387, 52801.485 23/09/17,16:35:39,04,09,1, 11.9,1,1, 10.035, 10550.309, 353.380, 52801.480 23/09/17,16:35:39,05,09,1, 11.9,1,1, 10.035, 10550.338, 353.390, 52801.481 23/09/17,16:35:39,06,09,1, 11.9,1,1, 10.035, 10550.346, 353.380, 52801.476 23/09/17,16:35:39,07,09,1, 11.9,1,1, 10.035, 10550.313, 353.384, 52801.485 23/09/17,16:35:39,08,09,1, 11.9,1,1, 10.035, 10550.318, 353.384, 52801.464 23/09/17,16:35:39,09,09,1, 11.9,1,1, 10.035, 10550.318, 353.367, 52801.440 23/09/17,16:35:39,10,09,1, 11.9,1,1, 10.035, 10550.324, 353.374, 52801.444 23/09/17,16:35:39,11,09,1, 11.9,1,1, 10.035, 10550.330, 353.381, 52801.441 23/09/17,16:35:39,12,09,1, 11.9,1,1, 10.035, 10550.329, 353.405, 52801.470 23/09/17,16:35:39,13,09,1, 11.9,1,1, 10.035, 10550.331, 353.374, 52801.460 23/09/17,16:35:39,14,09,1, 11.9,1,1, 10.035, 10550.364, 353.360, 52801.466 23/09/17,16:35:39,15,09,1, 11.9,1,1, 10.035, 10550.321, 353.381, 52801.442 23/09/17,16:35:39,16,09,1, 11.9,1,1, 10.035, 10550.340, 353.363, 52801.479 23/09/17,16:35:39,17,09,1, 11.9,1,1, 10.035, 10550.339, 353.373, 52801.473 23/09/17,16:35:39,18,09,1, 11.9,1,1, 10.035, 10550.333, 353.383, 52801.457 23/09/17,16:35:39,19,09,1, 11.9,1,1, 10.035, 10550.329, 353.394, 52801.453 23/09/17,16:35:40,00,09,1, 11.9,1,1, 10.026, 10550.325, 353.394, 52801.453 23/09/17,16:35:40,01,09,1, 11.9,1,1, 10.026, 10550.331, 353.405, 52801.450 23/09/17,16:35:40,02,09,1, 11.9,1,1, 10.026, 10550.307, 353.395, 52801.481 23/09/17,16:35:40,03,09,1, 11.9,1,1, 10.026, 10550.336, 353.399, 52801.447 23/09/17,16:35:40,04,09,1, 11.9,1,1, 10.026, 10550.336, 353.383, 52801.458 23/09/17,16:35:40,05,09,1, 11.9,1,1, 10.026, 10550.334, 353.404, 52801.479 23/09/17,16:35:40,06,09,1, 11.9,1,1, 10.026, 10550.331, 353.404, 52801.449 23/09/17,16:35:40,07,09,1, 11.9,1,1, 10.026, 10550.330, 353.394, 52801.454 23/09/17,16:35:40,08,09,1, 11.9,1,1, 10.026, 10550.350, 353.377, 52801.454 23/09/17,16:35:40,09,09,1, 11.9,1,1, 10.026, 10550.339, 353.371, 52801.448 23/09/17,16:35:40,10,09,1, 11.9,1,1, 10.026, 10550.337, 353.393, 52801.478 23/09/17,16:35:40,11,09,1, 11.9,1,1, 10.026, 10550.329, 353.376, 52801.475 23/09/17,16:35:40,12,09,1, 11.9,1,1, 10.026, 10550.327, 353.381, 52801.444 23/09/17,16:35:40,13,09,1, 11.9,1,1, 10.026, 10550.329, 353.399, 52801.477 23/09/17,16:35:40,14,09,1, 11.9,1,1, 10.026, 10550.322, 353.379, 52801.466 23/09/17,16:35:40,15,09,1, 11.9,1,1, 10.026, 10550.296, 353.379, 52801.453 23/09/17,16:35:40,16,09,1, 11.9,1,1, 10.026, 10550.309, 353.385, 52801.465 23/09/17,16:35:40,17,09,1, 11.9,1,1, 10.026, 10550.344, 353.389, 52801.472 23/09/17,16:35:40,18,09,1, 11.9,1,1, 10.026, 10550.320, 353.359, 52801.468 23/09/17,16:35:40,19,09,1, 11.9,1,1, 10.026, 10550.316, 353.387, 52801.476 23/09/17,16:35:41,00,08,1, 11.9,1,1, 10.029, 10550.308, 353.387, 52801.476 23/09/17,16:35:41,01,08,1, 11.9,1,1, 10.029, 10550.352, 353.392, 52801.463 23/09/17,16:35:41,02,08,1, 11.9,1,1, 10.029, 10550.340, 353.363, 52801.469 23/09/17,16:35:41,03,08,1, 11.9,1,1, 10.029, 10550.341, 353.369, 52801.484 23/09/17,16:35:41,04,08,1, 11.9,1,1, 10.029, 10550.323, 353.409, 52801.469 23/09/17,16:35:41,05,08,1, 11.9,1,1, 10.029, 10550.337, 353.360, 52801.485 23/09/17,16:35:41,06,08,1, 11.9,1,1, 10.029, 10550.335, 353.389, 52801.515 23/09/17,16:35:41,07,08,1, 11.9,1,1, 10.029, 10550.339, 353.389, 52801.507 23/09/17,16:35:41,08,08,1, 11.9,1,1, 10.029, 10550.334, 353.377, 52801.482 23/09/17,16:35:41,09,08,1, 11.9,1,1, 10.029, 10550.350, 353.391, 52801.468 23/09/17,16:35:41,10,08,1, 11.9,1,1, 10.029, 10550.347, 353.374, 52801.506 23/09/17,16:35:41,11,08,1, 11.9,1,1, 10.029, 10550.347, 353.374, 52801.498 23/09/17,16:35:41,12,08,1, 11.9,1,1, 10.029, 10550.351, 353.390, 52801.491 23/09/17,16:35:41,13,08,1, 11.9,1,1, 10.029, 10550.343, 353.389, 52801.492 23/09/17,16:35:41,14,08,1, 11.9,1,1, 10.029, 10550.334, 353.365, 52801.507 23/09/17,16:35:41,15,08,1, 11.9,1,1, 10.029, 10550.326, 353.359, 52801.496 23/09/17,16:35:41,16,08,1, 11.9,1,1, 10.029, 10550.343, 353.390, 52801.508 23/09/17,16:35:41,17,08,1, 11.9,1,1, 10.029, 10550.343, 353.368, 52801.492 23/09/17,16:35:41,18,08,1, 11.9,1,1, 10.029, 10550.346, 353.371, 52801.490 23/09/17,16:35:41,19,08,1, 11.9,1,1, 10.029, 10550.358, 353.358, 52801.515 23/09/17,16:35:42,00,09,1, 11.9,1,1, 10.026, 10550.350, 353.358, 52801.515 23/09/17,16:35:42,01,09,1, 11.9,1,1, 10.026, 10550.339, 353.382, 52801.475 23/09/17,16:35:42,02,09,1, 11.9,1,1, 10.026, 10550.329, 353.376, 52801.500 23/09/17,16:35:42,03,09,1, 11.9,1,1, 10.026, 10550.361, 353.400, 52801.463 23/09/17,16:35:42,04,09,1, 11.9,1,1, 10.026, 10550.337, 353.388, 52801.453 23/09/17,16:35:42,05,09,1, 11.9,1,1, 10.026, 10550.351, 353.392, 52801.485 23/09/17,16:35:42,06,09,1, 11.9,1,1, 10.026, 10550.374, 353.389, 52801.488 23/09/17,16:35:42,07,09,1, 11.9,1,1, 10.026, 10550.344, 353.378, 52801.435 23/09/17,16:35:42,08,09,1, 11.9,1,1, 10.026, 10550.320, 353.388, 52801.463 23/09/17,16:35:42,09,09,1, 11.9,1,1, 10.026, 10550.336, 353.378, 52801.494 23/09/17,16:35:42,10,09,1, 11.9,1,1, 10.026, 10550.348, 353.394, 52801.483 23/09/17,16:35:42,11,09,1, 11.9,1,1, 10.026, 10550.335, 353.377, 52801.483 23/09/17,16:35:42,12,09,1, 11.9,1,1, 10.026, 10550.361, 353.401, 52801.480 23/09/17,16:35:42,13,09,1, 11.9,1,1, 10.026, 10550.337, 353.389, 52801.457 23/09/17,16:35:42,14,09,1, 11.9,1,1, 10.026, 10550.350, 353.394, 52801.500 23/09/17,16:35:42,15,09,1, 11.9,1,1, 10.026, 10550.332, 353.394, 52801.501 23/09/17,16:35:42,16,09,1, 11.9,1,1, 10.026, 10550.325, 353.390, 52801.488 23/09/17,16:35:42,17,09,1, 11.9,1,1, 10.026, 10550.344, 353.375, 52801.487 23/09/17,16:35:42,18,09,1, 11.9,1,1, 10.026, 10550.344, 353.406, 52801.484 23/09/17,16:35:42,19,09,1, 11.9,1,1, 10.026, 10550.358, 353.377, 52801.477 23/09/17,16:35:43,00,09,1, 11.9,1,1, 10.029, 10550.350, 353.377, 52801.477 23/09/17,16:35:43,01,09,1, 11.9,1,1, 10.029, 10550.359, 353.395, 52801.466 23/09/17,16:35:43,02,09,1, 11.9,1,1, 10.029, 10550.342, 353.384, 52801.472 23/09/17,16:35:43,03,09,1, 11.9,1,1, 10.029, 10550.367, 353.414, 52801.480 23/09/17,16:35:43,04,09,1, 11.9,1,1, 10.029, 10550.358, 353.399, 52801.489 23/09/17,16:35:43,05,09,1, 11.9,1,1, 10.029, 10550.359, 353.398, 52801.478 23/09/17,16:35:43,06,09,1, 11.9,1,1, 10.029, 10550.355, 353.391, 52801.474 23/09/17,16:35:43,07,09,1, 11.9,1,1, 10.029, 10550.355, 353.363, 52801.230 23/09/17,16:35:43,08,09,1, 11.9,1,1, 10.029, 10550.299, 353.386, 52801.560 23/09/17,16:35:43,09,09,1, 11.9,1,1, 10.029, 10550.349, 353.410, 52801.544 23/09/17,16:35:43,10,09,1, 11.9,1,1, 10.029, 10550.335, 353.373, 52801.501 23/09/17,16:35:43,11,09,1, 11.9,1,1, 10.029, 10550.334, 353.384, 52801.487 23/09/17,16:35:43,12,09,1, 11.9,1,1, 10.029, 10550.342, 353.402, 52801.513 23/09/17,16:35:43,13,09,1, 11.9,1,1, 10.029, 10550.353, 353.409, 52801.503 23/09/17,16:35:43,14,09,1, 11.9,1,1, 10.029, 10550.371, 353.408, 52801.510 23/09/17,16:35:43,15,09,1, 11.9,1,1, 10.029, 10550.354, 353.386, 52801.458 23/09/17,16:35:43,16,09,1, 11.9,1,1, 10.029, 10550.353, 353.362, 52801.481 23/09/17,16:35:43,17,09,1, 11.9,1,1, 10.029, 10550.340, 353.410, 52801.445 23/09/17,16:35:43,18,09,1, 11.9,1,1, 10.029, 10550.350, 353.384, 52801.440 23/09/17,16:35:43,19,09,1, 11.9,1,1, 10.029, 10550.339, 353.383, 52801.479 23/09/17,16:35:44,00,09,1, 11.9,1,1, 10.028, 10550.333, 353.383, 52801.479 23/09/17,16:35:44,01,09,1, 11.9,1,1, 10.028, 10550.337, 353.389, 52801.439 23/09/17,16:35:44,02,09,1, 11.9,1,1, 10.028, 10550.328, 353.387, 52801.483 23/09/17,16:35:44,03,09,1, 11.9,1,1, 10.028, 10550.352, 353.395, 52801.447 23/09/17,16:35:44,04,09,1, 11.9,1,1, 10.028, 10550.345, 353.386, 52801.502 23/09/17,16:35:44,05,09,1, 11.9,1,1, 10.028, 10550.348, 353.385, 52801.449 23/09/17,16:35:44,06,09,1, 11.9,1,1, 10.028, 10550.331, 353.387, 52801.437 23/09/17,16:35:44,07,09,1, 11.9,1,1, 10.028, 10550.336, 353.386, 52801.472 23/09/17,16:35:44,08,09,1, 11.9,1,1, 10.028, 10550.341, 353.383, 52801.468 23/09/17,16:35:44,09,09,1, 11.9,1,1, 10.028, 10550.345, 353.401, 52801.434 23/09/17,16:35:44,10,09,1, 11.9,1,1, 10.028, 10550.310, 353.398, 52801.467 23/09/17,16:35:44,11,09,1, 11.9,1,1, 10.028, 10550.337, 353.393, 52801.457 23/09/17,16:35:44,12,09,1, 11.9,1,1, 10.028, 10550.324, 353.401, 52801.499 23/09/17,16:35:44,13,09,1, 11.9,1,1, 10.028, 10550.323, 353.402, 52801.734 23/09/17,16:35:44,14,09,1, 11.9,1,1, 10.028, 10550.371, 353.414, 52801.411 23/09/17,16:35:44,15,09,1, 11.9,1,1, 10.028, 10550.354, 353.396, 52801.395 23/09/17,16:35:44,16,09,1, 11.9,1,1, 10.028, 10550.320, 353.412, 52801.435 23/09/17,16:35:44,17,09,1, 11.9,1,1, 10.028, 10550.344, 353.397, 52801.477 23/09/17,16:35:44,18,09,1, 11.9,1,1, 10.028, 10550.346, 353.391, 52801.442 23/09/17,16:35:44,19,09,1, 11.9,1,1, 10.028, 10550.339, 353.374, 52801.503 23/09/17,16:35:45,00,08,1, 11.9,1,1, 10.027, 10550.333, 353.374, 52801.503 23/09/17,16:35:45,01,08,1, 11.9,1,1, 10.027, 10550.347, 353.376, 52801.470 23/09/17,16:35:45,02,08,1, 11.9,1,1, 10.027, 10550.355, 353.382, 52801.477 23/09/17,16:35:45,03,08,1, 11.9,1,1, 10.027, 10550.345, 353.372, 52801.475 23/09/17,16:35:45,04,08,1, 11.9,1,1, 10.027, 10550.370, 353.369, 52801.439 23/09/17,16:35:45,05,08,1, 11.9,1,1, 10.027, 10550.337, 353.409, 52801.520 23/09/17,16:35:45,06,08,1, 11.9,1,1, 10.027, 10550.350, 353.411, 52801.512 23/09/17,16:35:45,07,08,1, 11.9,1,1, 10.027, 10550.330, 353.408, 52801.465 23/09/17,16:35:45,08,08,1, 11.9,1,1, 10.027, 10550.323, 353.391, 52801.456 23/09/17,16:35:45,09,08,1, 11.9,1,1, 10.027, 10550.317, 353.402, 52801.461 23/09/17,16:35:45,10,08,1, 11.9,1,1, 10.027, 10550.320, 353.380, 52801.450 23/09/17,16:35:45,11,08,1, 11.9,1,1, 10.027, 10550.336, 353.396, 52801.483 23/09/17,16:35:45,12,08,1, 11.9,1,1, 10.027, 10550.353, 353.377, 52801.456 23/09/17,16:35:45,13,08,1, 11.9,1,1, 10.027, 10550.339, 353.379, 52801.434 23/09/17,16:35:45,14,08,1, 11.9,1,1, 10.027, 10550.337, 353.403, 52801.435 23/09/17,16:35:45,15,08,1, 11.9,1,1, 10.027, 10550.325, 353.378, 52801.470 23/09/17,16:35:45,16,08,1, 11.9,1,1, 10.027, 10550.335, 353.377, 52801.451 23/09/17,16:35:45,17,08,1, 11.9,1,1, 10.027, 10550.333, 353.397, 52801.483 23/09/17,16:35:45,18,08,1, 11.9,1,1, 10.027, 10550.349, 353.378, 52801.470 23/09/17,16:35:45,19,08,1, 11.9,1,1, 10.027, 10550.346, 353.395, 52801.489 23/09/17,16:35:46,00,10,1, 11.9,1,1, 10.025, 10550.342, 353.395, 52801.489 23/09/17,16:35:46,01,10,1, 11.9,1,1, 10.025, 10550.370, 353.390, 52801.468 23/09/17,16:35:46,02,10,1, 11.9,1,1, 10.025, 10550.356, 353.374, 52801.485 23/09/17,16:35:46,03,10,1, 11.9,1,1, 10.025, 10550.349, 353.369, 52801.462 23/09/17,16:35:46,04,10,1, 11.9,1,1, 10.025, 10550.346, 353.386, 52801.489 23/09/17,16:35:46,05,10,1, 11.9,1,1, 10.025, 10550.340, 353.384, 52801.468 23/09/17,16:35:46,06,10,1, 11.9,1,1, 10.025, 10550.360, 353.399, 52801.616 23/09/17,16:35:46,07,10,1, 11.9,1,1, 10.025, 10550.319, 353.394, 52801.451 23/09/17,16:35:46,08,10,1, 11.9,1,1, 10.025, 10550.317, 353.397, 52801.482 23/09/17,16:35:46,09,10,1, 11.9,1,1, 10.025, 10550.329, 353.355, 52801.489 23/09/17,16:35:46,10,10,1, 11.9,1,1, 10.025, 10550.320, 353.387, 52801.498 23/09/17,16:35:46,11,10,1, 11.9,1,1, 10.025, 10550.350, 353.381, 52801.432 23/09/17,16:35:46,12,10,1, 11.9,1,1, 10.025, 10550.355, 353.389, 52801.465 23/09/17,16:35:46,13,10,1, 11.9,1,1, 10.025, 10550.342, 353.376, 52801.457 23/09/17,16:35:46,14,10,1, 11.9,1,1, 10.025, 10550.351, 353.371, 52801.457 23/09/17,16:35:46,15,10,1, 11.9,1,1, 10.025, 10550.349, 353.378, 52801.439 23/09/17,16:35:46,16,10,1, 11.9,1,1, 10.025, 10550.339, 353.367, 52801.461 23/09/17,16:35:46,17,10,1, 11.9,1,1, 10.025, 10550.356, 353.379, 52801.445 23/09/17,16:35:46,18,10,1, 11.9,1,1, 10.025, 10550.352, 353.408, 52801.459 23/09/17,16:35:46,19,10,1, 11.9,1,1, 10.025, 10550.347, 353.369, 52801.457 23/09/17,16:35:47,00,09,1, 11.9,1,1, 10.027, 10550.342, 353.369, 52801.457 23/09/17,16:35:47,01,09,1, 11.9,1,1, 10.027, 10550.376, 353.399, 52801.454 23/09/17,16:35:47,02,09,1, 11.9,1,1, 10.027, 10550.344, 353.366, 52801.484 23/09/17,16:35:47,03,09,1, 11.9,1,1, 10.027, 10550.358, 353.385, 52801.472 23/09/17,16:35:47,04,09,1, 11.9,1,1, 10.027, 10550.352, 353.382, 52801.458 23/09/17,16:35:47,05,09,1, 11.9,1,1, 10.027, 10550.350, 353.371, 52801.477 23/09/17,16:35:47,06,09,1, 11.9,1,1, 10.027, 10550.363, 353.372, 52801.470 23/09/17,16:35:47,07,09,1, 11.9,1,1, 10.027, 10550.374, 353.379, 52801.465 23/09/17,16:35:47,08,09,1, 11.9,1,1, 10.027, 10550.348, 353.379, 52801.492 23/09/17,16:35:47,09,09,1, 11.9,1,1, 10.027, 10550.367, 353.402, 52801.493 23/09/17,16:35:47,10,09,1, 11.9,1,1, 10.027, 10550.363, 353.389, 52801.464 23/09/17,16:35:47,11,09,1, 11.9,1,1, 10.027, 10550.372, 353.401, 52801.485 23/09/17,16:35:47,12,09,1, 11.9,1,1, 10.027, 10550.359, 353.379, 52801.460 23/09/17,16:35:47,13,09,1, 11.9,1,1, 10.027, 10550.381, 353.384, 52801.473 23/09/17,16:35:47,14,09,1, 11.9,1,1, 10.027, 10550.341, 353.377, 52801.417 23/09/17,16:35:47,15,09,1, 11.9,1,1, 10.027, 10550.374, 353.388, 52801.478 23/09/17,16:35:47,16,09,1, 11.9,1,1, 10.027, 10550.398, 353.401, 52801.450 23/09/17,16:35:47,17,09,1, 11.9,1,1, 10.027, 10550.379, 353.380, 52801.440 23/09/17,16:35:47,18,09,1, 11.9,1,1, 10.027, 10550.360, 353.385, 52801.446 23/09/17,16:35:47,19,09,1, 11.9,1,1, 10.027, 10550.356, 353.365, 52801.448 23/09/17,16:35:48,00,10,1, 11.9,1,1, 10.027, 10550.350, 353.365, 52801.448 23/09/17,16:35:48,01,10,1, 11.9,1,1, 10.027, 10550.355, 353.367, 52801.501 23/09/17,16:35:48,02,10,1, 11.9,1,1, 10.027, 10550.353, 353.386, 52801.491 23/09/17,16:35:48,03,10,1, 11.9,1,1, 10.027, 10550.347, 353.381, 52801.485 23/09/17,16:35:48,04,10,1, 11.9,1,1, 10.027, 10550.350, 353.367, 52801.456 23/09/17,16:35:48,05,10,1, 11.9,1,1, 10.027, 10550.354, 353.360, 52801.474 23/09/17,16:35:48,06,10,1, 11.9,1,1, 10.027, 10550.377, 353.378, 52801.459 23/09/17,16:35:48,07,10,1, 11.9,1,1, 10.027, 10550.365, 353.404, 52801.486 23/09/17,16:35:48,08,10,1, 11.9,1,1, 10.027, 10550.347, 353.390, 52801.475 23/09/17,16:35:48,09,10,1, 11.9,1,1, 10.027, 10550.365, 353.386, 52801.445 23/09/17,16:35:48,10,10,1, 11.9,1,1, 10.027, 10550.348, 353.380, 52801.479 23/09/17,16:35:48,11,10,1, 11.9,1,1, 10.027, 10550.353, 353.403, 52801.454 23/09/17,16:35:48,12,10,1, 11.9,1,1, 10.027, 10550.367, 353.391, 52801.478 23/09/17,16:35:48,13,10,1, 11.9,1,1, 10.027, 10550.340, 353.371, 52801.479 23/09/17,16:35:48,14,10,1, 11.9,1,1, 10.027, 10550.352, 353.403, 52801.437 23/09/17,16:35:48,15,10,1, 11.9,1,1, 10.027, 10550.376, 353.401, 52801.500 23/09/17,16:35:48,16,10,1, 11.9,1,1, 10.027, 10550.379, 353.389, 52801.437 23/09/17,16:35:48,17,10,1, 11.9,1,1, 10.027, 10550.353, 353.375, 52801.444 23/09/17,16:35:48,18,10,1, 11.9,1,1, 10.027, 10550.360, 353.372, 52801.400 23/09/17,16:35:48,19,10,1, 11.9,1,1, 10.027, 10550.358, 353.375, 52801.448 23/09/17,16:35:49,00,09,1, 11.9,1,1, 10.028, 10550.350, 353.375, 52801.448 23/09/17,16:35:49,01,09,1, 11.9,1,1, 10.028, 10550.348, 353.362, 52801.454 23/09/17,16:35:49,02,09,1, 11.9,1,1, 10.028, 10550.341, 353.347, 52801.437 23/09/17,16:35:49,03,09,1, 11.9,1,1, 10.028, 10550.339, 353.361, 52801.451 23/09/17,16:35:49,04,09,1, 11.9,1,1, 10.028, 10550.361, 353.353, 52801.489 23/09/17,16:35:49,05,09,1, 11.9,1,1, 10.028, 10550.383, 353.339, 52801.488 23/09/17,16:35:49,06,09,1, 11.9,1,1, 10.028, 10550.357, 353.363, 52801.582 23/09/17,16:35:49,07,09,1, 11.9,1,1, 10.028, 10550.410, 353.351, 52801.426 23/09/17,16:35:49,08,09,1, 11.9,1,1, 10.028, 10550.374, 353.351, 52801.377 23/09/17,16:35:49,09,09,1, 11.9,1,1, 10.028, 10550.370, 353.357, 52801.421 23/09/17,16:35:49,10,09,1, 11.9,1,1, 10.028, 10550.363, 353.369, 52801.424 23/09/17,16:35:49,11,09,1, 11.9,1,1, 10.028, 10550.336, 353.351, 52801.459 23/09/17,16:35:49,12,09,1, 11.9,1,1, 10.028, 10550.355, 353.360, 52801.455 23/09/17,16:35:49,13,09,1, 11.9,1,1, 10.028, 10550.339, 353.351, 52801.483 23/09/17,16:35:49,14,09,1, 11.9,1,1, 10.028, 10550.347, 353.350, 52801.462 23/09/17,16:35:49,15,09,1, 11.9,1,1, 10.028, 10550.354, 353.349, 52801.451 23/09/17,16:35:49,16,09,1, 11.9,1,1, 10.028, 10550.374, 353.355, 52801.449 23/09/17,16:35:49,17,09,1, 11.9,1,1, 10.028, 10550.370, 353.376, 52801.479 23/09/17,16:35:49,18,09,1, 11.9,1,1, 10.028, 10550.366, 353.342, 52801.245 23/09/17,16:35:49,19,09,1, 11.9,1,1, 10.028, 10550.383, 353.361, 52801.388 23/09/17,16:35:50,00,10,1, 11.9,1,1, 10.029, 10550.383, 353.361, 52801.388 23/09/17,16:35:50,01,10,1, 11.9,1,1, 10.029, 10550.397, 353.350, 52801.424 23/09/17,16:35:50,02,10,1, 11.9,1,1, 10.029, 10550.348, 353.351, 52801.467 23/09/17,16:35:50,03,10,1, 11.9,1,1, 10.029, 10550.337, 353.353, 52801.423 23/09/17,16:35:50,04,10,1, 11.9,1,1, 10.029, 10550.348, 353.387, 52801.464 23/09/17,16:35:50,05,10,1, 11.9,1,1, 10.029, 10550.376, 353.374, 52801.478 23/09/17,16:35:50,06,10,1, 11.9,1,1, 10.029, 10550.371, 353.353, 52801.455 23/09/17,16:35:50,07,10,1, 11.9,1,1, 10.029, 10550.361, 353.355, 52801.447 23/09/17,16:35:50,08,10,1, 11.9,1,1, 10.029, 10550.364, 353.348, 52801.449 23/09/17,16:35:50,09,10,1, 11.9,1,1, 10.029, 10550.376, 353.355, 52801.443 23/09/17,16:35:50,10,10,1, 11.9,1,1, 10.029, 10550.374, 353.319, 52801.458 23/09/17,16:35:50,11,10,1, 11.9,1,1, 10.029, 10550.359, 353.355, 52801.449 23/09/17,16:35:50,12,10,1, 11.9,1,1, 10.029, 10550.348, 353.366, 52801.444 23/09/17,16:35:50,13,10,1, 11.9,1,1, 10.029, 10550.386, 353.359, 52801.461 23/09/17,16:35:50,14,10,1, 11.9,1,1, 10.029, 10550.349, 353.346, 52801.452 23/09/17,16:35:50,15,10,1, 11.9,1,1, 10.029, 10550.362, 353.349, 52801.448 23/09/17,16:35:50,16,10,1, 11.9,1,1, 10.029, 10550.374, 353.350, 52801.430 23/09/17,16:35:50,17,10,1, 11.9,1,1, 10.029, 10550.358, 353.362, 52801.434 23/09/17,16:35:50,18,10,1, 11.9,1,1, 10.029, 10550.353, 353.357, 52801.446 23/09/17,16:35:50,19,10,1, 11.9,1,1, 10.029, 10550.363, 353.372, 52801.457 23/09/17,16:35:51,00,11,1, 11.9,1,1, 10.027, 10550.358, 353.372, 52801.457 23/09/17,16:35:51,01,11,1, 11.9,1,1, 10.027, 10550.370, 353.357, 52801.443 23/09/17,16:35:51,02,11,1, 11.9,1,1, 10.027, 10550.361, 353.354, 52801.448 23/09/17,16:35:51,03,11,1, 11.9,1,1, 10.027, 10550.368, 353.360, 52801.463 23/09/17,16:35:51,04,11,1, 11.9,1,1, 10.027, 10550.370, 353.359, 52801.481 23/09/17,16:35:51,05,11,1, 11.9,1,1, 10.027, 10550.372, 353.351, 52801.474 23/09/17,16:35:51,06,11,1, 11.9,1,1, 10.027, 10550.377, 353.340, 52801.473 23/09/17,16:35:51,07,11,1, 11.9,1,1, 10.027, 10550.356, 353.344, 52801.456 23/09/17,16:35:51,08,11,1, 11.9,1,1, 10.027, 10550.395, 353.344, 52801.458 23/09/17,16:35:51,09,11,1, 11.9,1,1, 10.027, 10550.378, 353.366, 52801.463 23/09/17,16:35:51,10,11,1, 11.9,1,1, 10.027, 10550.372, 353.359, 52801.451 23/09/17,16:35:51,11,11,1, 11.9,1,1, 10.027, 10550.378, 353.356, 52801.472 23/09/17,16:35:51,12,11,1, 11.9,1,1, 10.027, 10550.371, 353.359, 52801.424 23/09/17,16:35:51,13,11,1, 11.9,1,1, 10.027, 10550.373, 353.367, 52801.429 23/09/17,16:35:51,14,11,1, 11.9,1,1, 10.027, 10550.353, 353.360, 52801.465 23/09/17,16:35:51,15,11,1, 11.9,1,1, 10.027, 10550.374, 353.344, 52801.418 23/09/17,16:35:51,16,11,1, 11.9,1,1, 10.027, 10550.373, 353.371, 52801.460 23/09/17,16:35:51,17,11,1, 11.9,1,1, 10.027, 10550.365, 353.350, 52801.435 23/09/17,16:35:51,18,11,1, 11.9,1,1, 10.027, 10550.352, 353.375, 52801.402 23/09/17,16:35:51,19,11,1, 11.9,1,1, 10.027, 10550.353, 353.357, 52801.470 23/09/17,16:35:52,00,10,1, 11.9,1,1, 10.029, 10550.350, 353.357, 52801.470 23/09/17,16:35:52,01,10,1, 11.9,1,1, 10.029, 10550.345, 353.378, 52801.442 23/09/17,16:35:52,02,10,1, 11.9,1,1, 10.029, 10550.355, 353.366, 52801.428 23/09/17,16:35:52,03,10,1, 11.9,1,1, 10.029, 10550.364, 353.376, 52801.427 23/09/17,16:35:52,04,10,1, 11.9,1,1, 10.029, 10550.367, 353.365, 52801.454 23/09/17,16:35:52,05,10,1, 11.9,1,1, 10.029, 10550.356, 353.373, 52801.417 23/09/17,16:35:52,06,10,1, 11.9,1,1, 10.029, 10550.365, 353.375, 52801.444 23/09/17,16:35:52,07,10,1, 11.9,1,1, 10.029, 10550.363, 353.365, 52801.454 23/09/17,16:35:52,08,10,1, 11.9,1,1, 10.029, 10550.364, 353.371, 52801.464 23/09/17,16:35:52,09,10,1, 11.9,1,1, 10.029, 10550.345, 353.376, 52801.432 23/09/17,16:35:52,10,10,1, 11.9,1,1, 10.029, 10550.368, 353.373, 52801.413 23/09/17,16:35:52,11,10,1, 11.9,1,1, 10.029, 10550.352, 353.356, 52801.439 23/09/17,16:35:52,12,10,1, 11.9,1,1, 10.029, 10550.367, 353.357, 52801.462 23/09/17,16:35:52,13,10,1, 11.9,1,1, 10.029, 10550.350, 353.343, 52801.442 23/09/17,16:35:52,14,10,1, 11.9,1,1, 10.029, 10550.350, 353.362, 52801.452 23/09/17,16:35:52,15,10,1, 11.9,1,1, 10.029, 10550.358, 353.371, 52801.433 23/09/17,16:35:52,16,10,1, 11.9,1,1, 10.029, 10550.367, 353.355, 52801.437 23/09/17,16:35:52,17,10,1, 11.9,1,1, 10.029, 10550.365, 353.329, 52801.440 23/09/17,16:35:52,18,10,1, 11.9,1,1, 10.029, 10550.354, 353.364, 52801.454 23/09/17,16:35:52,19,10,1, 11.9,1,1, 10.029, 10550.361, 353.341, 52801.412 23/09/17,16:35:53,00,09,1, 11.9,1,1, 10.032, 10550.358, 353.341, 52801.412 23/09/17,16:35:53,01,09,1, 11.9,1,1, 10.032, 10550.371, 353.359, 52801.461 23/09/17,16:35:53,02,09,1, 11.9,1,1, 10.032, 10550.367, 353.366, 52801.455 23/09/17,16:35:53,03,09,1, 11.9,1,1, 10.032, 10550.384, 353.346, 52801.452 23/09/17,16:35:53,04,09,1, 11.9,1,1, 10.032, 10550.376, 353.357, 52801.472 23/09/17,16:35:53,05,09,1, 11.9,1,1, 10.032, 10550.339, 353.345, 52801.445 23/09/17,16:35:53,06,09,1, 11.9,1,1, 10.032, 10550.377, 353.361, 52801.451 23/09/17,16:35:53,07,09,1, 11.9,1,1, 10.032, 10550.342, 353.339, 52801.439 23/09/17,16:35:53,08,09,1, 11.9,1,1, 10.032, 10550.340, 353.353, 52801.462 23/09/17,16:35:53,09,09,1, 11.9,1,1, 10.032, 10550.337, 353.367, 52801.609 23/09/17,16:35:53,10,09,1, 11.9,1,1, 10.032, 10550.356, 353.346, 52801.454 23/09/17,16:35:53,11,09,1, 11.9,1,1, 10.032, 10550.342, 353.339, 52801.457 23/09/17,16:35:53,12,09,1, 11.9,1,1, 10.032, 10550.356, 353.357, 52801.431 23/09/17,16:35:53,13,09,1, 11.9,1,1, 10.032, 10550.363, 353.323, 52801.430 23/09/17,16:35:53,14,09,1, 11.9,1,1, 10.032, 10550.344, 353.352, 52801.422 23/09/17,16:35:53,15,09,1, 11.9,1,1, 10.032, 10550.360, 353.339, 52801.447 23/09/17,16:35:53,16,09,1, 11.9,1,1, 10.032, 10550.355, 353.341, 52801.410 23/09/17,16:35:53,17,09,1, 11.9,1,1, 10.032, 10550.376, 353.367, 52801.423 23/09/17,16:35:53,18,09,1, 11.9,1,1, 10.032, 10550.354, 353.360, 52801.446 23/09/17,16:35:53,19,09,1, 11.9,1,1, 10.032, 10550.360, 353.355, 52801.432 23/09/17,16:35:54,00,08,1, 11.9,1,1, 10.027, 10550.358, 353.355, 52801.432 23/09/17,16:35:54,01,08,1, 11.9,1,1, 10.027, 10550.345, 353.346, 52801.454 23/09/17,16:35:54,02,08,1, 11.9,1,1, 10.027, 10550.346, 353.352, 52801.447 23/09/17,16:35:54,03,08,1, 11.9,1,1, 10.027, 10550.360, 353.346, 52801.490 23/09/17,16:35:54,04,08,1, 11.9,1,1, 10.027, 10550.372, 353.336, 52801.469 23/09/17,16:35:54,05,08,1, 11.9,1,1, 10.027, 10550.358, 353.340, 52801.411 23/09/17,16:35:54,06,08,1, 11.9,1,1, 10.027, 10550.361, 353.344, 52801.473 23/09/17,16:35:54,07,08,1, 11.9,1,1, 10.027, 10550.365, 353.333, 52801.454 23/09/17,16:35:54,08,08,1, 11.9,1,1, 10.027, 10550.336, 353.341, 52801.444 23/09/17,16:35:54,09,08,1, 11.9,1,1, 10.027, 10550.345, 353.346, 52801.592 23/09/17,16:35:54,10,08,1, 11.9,1,1, 10.027, 10550.360, 353.328, 52801.396 23/09/17,16:35:54,11,08,1, 11.9,1,1, 10.027, 10550.324, 353.366, 52801.424 23/09/17,16:35:54,12,08,1, 11.9,1,1, 10.027, 10550.347, 353.324, 52801.442 23/09/17,16:35:54,13,08,1, 11.9,1,1, 10.027, 10550.355, 353.340, 52801.429 23/09/17,16:35:54,14,08,1, 11.9,1,1, 10.027, 10550.358, 353.367, 52801.437 23/09/17,16:35:54,15,08,1, 11.9,1,1, 10.027, 10550.344, 353.346, 52801.471 23/09/17,16:35:54,16,08,1, 11.9,1,1, 10.027, 10550.356, 353.359, 52801.504 23/09/17,16:35:54,17,08,1, 11.9,1,1, 10.027, 10550.356, 353.348, 52801.430 23/09/17,16:35:54,18,08,1, 11.9,1,1, 10.027, 10550.340, 353.336, 52801.431 23/09/17,16:35:54,19,08,1, 11.9,1,1, 10.027, 10550.349, 353.342, 52801.457 23/09/17,16:35:55,00,08,1, 11.9,1,1, 10.031, 10550.342, 353.342, 52801.457 23/09/17,16:35:55,01,08,1, 11.9,1,1, 10.031, 10550.342, 353.342, 52801.423 23/09/17,16:35:55,02,08,1, 11.9,1,1, 10.031, 10550.330, 353.326, 52801.465 23/09/17,16:35:55,03,08,1, 11.9,1,1, 10.031, 10550.337, 353.346, 52801.469 23/09/17,16:35:55,04,08,1, 11.9,1,1, 10.031, 10550.358, 353.364, 52801.449 23/09/17,16:35:55,05,08,1, 11.9,1,1, 10.031, 10550.341, 353.369, 52801.439 23/09/17,16:35:55,06,08,1, 11.9,1,1, 10.031, 10550.341, 353.355, 52801.454 23/09/17,16:35:55,07,08,1, 11.9,1,1, 10.031, 10550.345, 353.357, 52801.447 23/09/17,16:35:55,08,08,1, 11.9,1,1, 10.031, 10550.325, 353.354, 52801.441 23/09/17,16:35:55,09,08,1, 11.9,1,1, 10.031, 10550.330, 353.353, 52801.459 23/09/17,16:35:55,10,08,1, 11.9,1,1, 10.031, 10550.349, 353.349, 52801.432 23/09/17,16:35:55,11,08,1, 11.9,1,1, 10.031, 10550.327, 353.359, 52801.462 23/09/17,16:35:55,12,08,1, 11.9,1,1, 10.031, 10550.341, 353.346, 52801.446 23/09/17,16:35:55,13,08,1, 11.9,1,1, 10.031, 10550.333, 353.384, 52801.437 23/09/17,16:35:55,14,08,1, 11.9,1,1, 10.031, 10550.356, 353.347, 52801.437 23/09/17,16:35:55,15,08,1, 11.9,1,1, 10.031, 10550.335, 353.335, 52801.445 23/09/17,16:35:55,16,08,1, 11.9,1,1, 10.031, 10550.350, 353.346, 52801.439 23/09/17,16:35:55,17,08,1, 11.9,1,1, 10.031, 10550.315, 353.334, 52801.388 23/09/17,16:35:55,18,08,1, 11.9,1,1, 10.031, 10550.337, 353.343, 52801.474 23/09/17,16:35:55,19,08,1, 11.9,1,1, 10.031, 10550.344, 353.340, 52801.442 23/09/17,16:35:56,00,09,1, 11.9,1,1, 10.031, 10550.342, 353.340, 52801.442 23/09/17,16:35:56,01,09,1, 11.9,1,1, 10.031, 10550.378, 353.361, 52801.443 23/09/17,16:35:56,02,09,1, 11.9,1,1, 10.031, 10550.341, 353.361, 52801.431 23/09/17,16:35:56,03,09,1, 11.9,1,1, 10.031, 10550.333, 353.345, 52801.457 23/09/17,16:35:56,04,09,1, 11.9,1,1, 10.031, 10550.332, 353.327, 52801.474 23/09/17,16:35:56,05,09,1, 11.9,1,1, 10.031, 10550.345, 353.331, 52801.441 23/09/17,16:35:56,06,09,1, 11.9,1,1, 10.031, 10550.349, 353.335, 52801.442 23/09/17,16:35:56,07,09,1, 11.9,1,1, 10.031, 10550.354, 353.338, 52801.461 23/09/17,16:35:56,08,09,1, 11.9,1,1, 10.031, 10550.343, 353.340, 52801.462 23/09/17,16:35:56,09,09,1, 11.9,1,1, 10.031, 10550.347, 353.355, 52801.459 23/09/17,16:35:56,10,09,1, 11.9,1,1, 10.031, 10550.352, 353.333, 52801.464 23/09/17,16:35:56,11,09,1, 11.9,1,1, 10.031, 10550.348, 353.317, 52801.471 23/09/17,16:35:56,12,09,1, 11.9,1,1, 10.031, 10550.364, 353.353, 52801.437 23/09/17,16:35:56,13,09,1, 11.9,1,1, 10.031, 10550.355, 353.337, 52801.422 23/09/17,16:35:56,14,09,1, 11.9,1,1, 10.031, 10550.365, 353.354, 52801.461 23/09/17,16:35:56,15,09,1, 11.9,1,1, 10.031, 10550.346, 353.367, 52801.480 23/09/17,16:35:56,16,09,1, 11.9,1,1, 10.031, 10550.339, 353.356, 52801.593 23/09/17,16:35:56,17,09,1, 11.9,1,1, 10.031, 10550.380, 353.333, 52801.377 23/09/17,16:35:56,18,09,1, 11.9,1,1, 10.031, 10550.365, 353.350, 52801.436 23/09/17,16:35:56,19,09,1, 11.9,1,1, 10.031, 10550.333, 353.350, 52801.411 23/09/17,16:35:57,00,08,1, 11.9,1,1, 10.029, 10550.325, 353.350, 52801.411 23/09/17,16:35:57,01,08,1, 11.9,1,1, 10.029, 10550.316, 353.338, 52801.479 23/09/17,16:35:57,02,08,1, 11.9,1,1, 10.029, 10550.329, 353.412, 52801.786 23/09/17,16:35:57,03,08,1, 11.9,1,1, 10.029, 10550.347, 353.399, 52801.778 23/09/17,16:35:57,04,08,1, 11.9,1,1, 10.029, 10550.348, 353.413, 52801.788 23/09/17,16:35:57,05,08,1, 11.9,1,1, 10.029, 10550.342, 353.405, 52801.739 23/09/17,16:35:57,06,08,1, 11.9,1,1, 10.029, 10550.347, 353.418, 52801.755 23/09/17,16:35:57,07,08,1, 11.9,1,1, 10.029, 10550.346, 353.418, 52801.823 23/09/17,16:35:57,08,08,1, 11.9,1,1, 10.029, 10550.308, 353.406, 52801.789 23/09/17,16:35:57,09,08,1, 11.9,1,1, 10.029, 10550.332, 353.432, 52801.766 23/09/17,16:35:57,10,08,1, 11.9,1,1, 10.029, 10550.337, 353.396, 52801.789 23/09/17,16:35:57,11,08,1, 11.9,1,1, 10.029, 10550.318, 353.422, 52801.794 23/09/17,16:35:57,12,08,1, 11.9,1,1, 10.029, 10550.318, 353.411, 52801.776 23/09/17,16:35:57,13,08,1, 11.9,1,1, 10.029, 10550.333, 353.420, 52801.803 23/09/17,16:35:57,14,08,1, 11.9,1,1, 10.029, 10550.332, 353.424, 52801.772 23/09/17,16:35:57,15,08,1, 11.9,1,1, 10.029, 10550.347, 353.418, 52801.801 23/09/17,16:35:57,16,08,1, 11.9,1,1, 10.029, 10550.353, 353.434, 52801.954 23/09/17,16:35:57,17,08,1, 11.9,1,1, 10.029, 10550.323, 353.438, 52801.709 23/09/17,16:35:57,18,08,1, 11.9,1,1, 10.029, 10550.315, 353.413, 52801.785 23/09/17,16:35:57,19,08,1, 11.9,1,1, 10.029, 10550.308, 353.414, 52801.752 23/09/17,16:35:58,00,08,1, 11.9,1,1, 10.029, 10550.300, 353.414, 52801.752 23/09/17,16:35:58,01,08,1, 11.9,1,1, 10.029, 10550.338, 353.433, 52801.763 23/09/17,16:35:58,02,08,1, 11.9,1,1, 10.029, 10550.350, 353.428, 52801.775 23/09/17,16:35:58,03,08,1, 11.9,1,1, 10.029, 10550.347, 353.426, 52801.781 23/09/17,16:35:58,04,08,1, 11.9,1,1, 10.029, 10550.329, 353.432, 52801.752 23/09/17,16:35:58,05,08,1, 11.9,1,1, 10.029, 10550.346, 353.411, 52801.778 23/09/17,16:35:58,06,08,1, 11.9,1,1, 10.029, 10550.331, 353.402, 52801.776 23/09/17,16:35:58,07,08,1, 11.9,1,1, 10.029, 10550.323, 353.431, 52801.744 23/09/17,16:35:58,08,08,1, 11.9,1,1, 10.029, 10550.336, 353.401, 52801.768 23/09/17,16:35:58,09,08,1, 11.9,1,1, 10.029, 10550.317, 353.403, 52801.619 23/09/17,16:35:58,10,08,1, 11.9,1,1, 10.029, 10550.324, 353.425, 52801.829 23/09/17,16:35:58,11,08,1, 11.9,1,1, 10.029, 10550.346, 353.386, 52801.787 23/09/17,16:35:58,12,08,1, 11.9,1,1, 10.029, 10550.323, 353.416, 52801.784 23/09/17,16:35:58,13,08,1, 11.9,1,1, 10.029, 10550.304, 353.423, 52801.760 23/09/17,16:35:58,14,08,1, 11.9,1,1, 10.029, 10550.341, 353.400, 52801.778 23/09/17,16:35:58,15,08,1, 11.9,1,1, 10.029, 10550.294, 353.410, 52801.752 23/09/17,16:35:58,16,08,1, 11.9,1,1, 10.029, 10550.302, 353.427, 52801.757 23/09/17,16:35:58,17,08,1, 11.9,1,1, 10.029, 10550.319, 353.425, 52801.788 23/09/17,16:35:58,18,08,1, 11.9,1,1, 10.029, 10550.304, 353.413, 52801.775 23/09/17,16:35:58,19,08,1, 11.9,1,1, 10.029, 10550.326, 353.413, 52801.785 23/09/17,16:35:59,00,09,1, 12.0,1,1, 10.029, 10550.325, 353.413, 52801.785 23/09/17,16:35:59,01,09,1, 12.0,1,1, 10.029, 10550.352, 353.397, 52801.767 23/09/17,16:35:59,02,09,1, 12.0,1,1, 10.029, 10550.317, 353.421, 52801.764 23/09/17,16:35:59,03,09,1, 12.0,1,1, 10.029, 10550.319, 353.409, 52801.802 23/09/17,16:35:59,04,09,1, 12.0,1,1, 10.029, 10550.328, 353.415, 52801.779 23/09/17,16:35:59,05,09,1, 12.0,1,1, 10.029, 10550.336, 353.427, 52801.744 23/09/17,16:35:59,06,09,1, 12.0,1,1, 10.029, 10550.328, 353.432, 52801.732 23/09/17,16:35:59,07,09,1, 12.0,1,1, 10.029, 10550.340, 353.443, 52801.746 23/09/17,16:35:59,08,09,1, 12.0,1,1, 10.029, 10550.351, 353.426, 52801.754 23/09/17,16:35:59,09,09,1, 12.0,1,1, 10.029, 10550.323, 353.432, 52801.770 23/09/17,16:35:59,10,09,1, 12.0,1,1, 10.029, 10550.330, 353.434, 52801.780 23/09/17,16:35:59,11,09,1, 12.0,1,1, 10.029, 10550.317, 353.440, 52801.778 23/09/17,16:35:59,12,09,1, 12.0,1,1, 10.029, 10550.322, 353.422, 52801.792 23/09/17,16:35:59,13,09,1, 12.0,1,1, 10.029, 10550.323, 353.417, 52801.760 23/09/17,16:35:59,14,09,1, 12.0,1,1, 10.029, 10550.328, 353.398, 52801.762 23/09/17,16:35:59,15,09,1, 12.0,1,1, 10.029, 10550.339, 353.408, 52801.782 23/09/17,16:35:59,16,09,1, 12.0,1,1, 10.029, 10550.318, 353.421, 52801.747 23/09/17,16:35:59,17,09,1, 12.0,1,1, 10.029, 10550.314, 353.428, 52801.729 23/09/17,16:35:59,18,09,1, 12.0,1,1, 10.029, 10550.331, 353.415, 52801.797 23/09/17,16:35:59,19,09,1, 12.0,1,1, 10.029, 10550.326, 353.418, 52801.772 23/09/17,16:36:00,00,08,1, 11.9,1,1, 10.027, 10550.325, 353.418, 52801.772 23/09/17,16:36:00,01,08,1, 11.9,1,1, 10.027, 10550.331, 353.419, 52801.766 23/09/17,16:36:00,02,08,1, 11.9,1,1, 10.027, 10550.311, 353.330, 52801.444 23/09/17,16:36:00,03,08,1, 11.9,1,1, 10.027, 10550.328, 353.309, 52801.468 23/09/17,16:36:00,04,08,1, 11.9,1,1, 10.027, 10550.309, 353.320, 52801.471 23/09/17,16:36:00,05,08,1, 11.9,1,1, 10.027, 10550.309, 353.353, 52801.425 23/09/17,16:36:00,06,08,1, 11.9,1,1, 10.027, 10550.305, 353.331, 52801.457 23/09/17,16:36:00,07,08,1, 11.9,1,1, 10.027, 10550.325, 353.340, 52801.483 23/09/17,16:36:00,08,08,1, 11.9,1,1, 10.027, 10550.315, 353.362, 52801.497 23/09/17,16:36:00,09,08,1, 11.9,1,1, 10.027, 10550.321, 353.314, 52801.494 23/09/17,16:36:00,10,08,1, 11.9,1,1, 10.027, 10550.313, 353.323, 52801.447 23/09/17,16:36:00,11,08,1, 11.9,1,1, 10.027, 10550.306, 353.330, 52801.451 23/09/17,16:36:00,12,08,1, 11.9,1,1, 10.027, 10550.320, 353.348, 52801.476 23/09/17,16:36:00,13,08,1, 11.9,1,1, 10.027, 10550.310, 353.321, 52801.447 23/09/17,16:36:00,14,08,1, 11.9,1,1, 10.027, 10550.318, 353.333, 52801.483 23/09/17,16:36:00,15,08,1, 11.9,1,1, 10.027, 10550.318, 353.333, 52801.451 23/09/17,16:36:00,16,08,1, 11.9,1,1, 10.027, 10550.312, 353.329, 52801.450 23/09/17,16:36:00,17,08,1, 11.9,1,1, 10.027, 10550.347, 353.318, 52801.492 23/09/17,16:36:00,18,08,1, 11.9,1,1, 10.027, 10550.322, 353.329, 52801.476 23/09/17,16:36:00,19,08,1, 11.9,1,1, 10.027, 10550.313, 353.332, 52801.448 23/09/17,16:36:01,00,09,1, 11.9,1,1, 10.029, 10550.308, 353.332, 52801.448 23/09/17,16:36:01,01,09,1, 11.9,1,1, 10.029, 10550.340, 353.353, 52801.460 23/09/17,16:36:01,02,09,1, 11.9,1,1, 10.029, 10550.330, 353.348, 52801.467 23/09/17,16:36:01,03,09,1, 11.9,1,1, 10.029, 10550.311, 353.346, 52801.468 23/09/17,16:36:01,04,09,1, 11.9,1,1, 10.029, 10550.308, 353.329, 52801.452 23/09/17,16:36:01,05,09,1, 11.9,1,1, 10.029, 10550.338, 353.333, 52801.469 23/09/17,16:36:01,06,09,1, 11.9,1,1, 10.029, 10550.314, 353.334, 52801.460 23/09/17,16:36:01,07,09,1, 11.9,1,1, 10.029, 10550.306, 353.321, 52801.447 23/09/17,16:36:01,08,09,1, 11.9,1,1, 10.029, 10550.306, 353.359, 52801.453 23/09/17,16:36:01,09,09,1, 11.9,1,1, 10.029, 10550.324, 353.321, 52801.461 23/09/17,16:36:01,10,09,1, 11.9,1,1, 10.029, 10550.296, 353.330, 52801.455 23/09/17,16:36:01,11,09,1, 11.9,1,1, 10.029, 10550.303, 353.337, 52801.458 23/09/17,16:36:01,12,09,1, 11.9,1,1, 10.029, 10550.341, 353.325, 52801.461 23/09/17,16:36:01,13,09,1, 11.9,1,1, 10.029, 10550.340, 353.339, 52801.470 23/09/17,16:36:01,14,09,1, 11.9,1,1, 10.029, 10550.331, 353.322, 52801.457 23/09/17,16:36:01,15,09,1, 11.9,1,1, 10.029, 10550.319, 353.311, 52801.456 23/09/17,16:36:01,16,09,1, 11.9,1,1, 10.029, 10550.324, 353.344, 52801.447 23/09/17,16:36:01,17,09,1, 11.9,1,1, 10.029, 10550.304, 353.339, 52801.430 23/09/17,16:36:01,18,09,1, 11.9,1,1, 10.029, 10550.326, 353.342, 52801.443 23/09/17,16:36:01,19,09,1, 11.9,1,1, 10.029, 10550.298, 353.319, 52801.419 23/09/17,16:36:02,00,09,1, 11.8,1,1, 10.027, 10550.292, 353.319, 52801.419 23/09/17,16:36:02,01,09,1, 11.8,1,1, 10.027, 10550.313, 353.312, 52801.433 23/09/17,16:36:02,02,09,1, 11.8,1,1, 10.027, 10550.309, 353.317, 52801.421 23/09/17,16:36:02,03,09,1, 11.8,1,1, 10.027, 10550.312, 353.341, 52801.440 23/09/17,16:36:02,04,09,1, 11.8,1,1, 10.027, 10550.344, 353.333, 52801.433 23/09/17,16:36:02,05,09,1, 11.8,1,1, 10.027, 10550.325, 353.347, 52801.433 23/09/17,16:36:02,06,09,1, 11.8,1,1, 10.027, 10550.331, 353.320, 52801.433 23/09/17,16:36:02,07,09,1, 11.8,1,1, 10.027, 10550.330, 353.325, 52801.446 23/09/17,16:36:02,08,09,1, 11.8,1,1, 10.027, 10550.324, 353.307, 52801.457 23/09/17,16:36:02,09,09,1, 11.8,1,1, 10.027, 10550.329, 353.343, 52801.456 23/09/17,16:36:02,10,09,1, 11.8,1,1, 10.027, 10550.308, 353.336, 52801.460 23/09/17,16:36:02,11,09,1, 11.8,1,1, 10.027, 10550.328, 353.350, 52801.434 23/09/17,16:36:02,12,09,1, 11.8,1,1, 10.027, 10550.316, 353.329, 52801.458 23/09/17,16:36:02,13,09,1, 11.8,1,1, 10.027, 10550.304, 353.359, 52801.468 23/09/17,16:36:02,14,09,1, 11.8,1,1, 10.027, 10550.313, 353.344, 52801.439 23/09/17,16:36:02,15,09,1, 11.8,1,1, 10.027, 10550.306, 353.328, 52801.447 23/09/17,16:36:02,16,09,1, 11.8,1,1, 10.027, 10550.337, 353.339, 52801.453 23/09/17,16:36:02,17,09,1, 11.8,1,1, 10.027, 10550.305, 353.356, 52801.430 23/09/17,16:36:02,18,09,1, 11.8,1,1, 10.027, 10550.320, 353.336, 52801.457 23/09/17,16:36:02,19,09,1, 11.8,1,1, 10.027, 10550.337, 353.331, 52801.435 23/09/17,16:36:03,00,09,1, 11.8,1,1, 10.029, 10550.333, 353.331, 52801.435 23/09/17,16:36:03,01,09,1, 11.8,1,1, 10.029, 10550.343, 353.349, 52801.493 23/09/17,16:36:03,02,09,1, 11.8,1,1, 10.029, 10550.327, 353.353, 52801.449 23/09/17,16:36:03,03,09,1, 11.8,1,1, 10.029, 10550.317, 353.315, 52801.460 23/09/17,16:36:03,04,09,1, 11.8,1,1, 10.029, 10550.337, 353.335, 52801.431 23/09/17,16:36:03,05,09,1, 11.8,1,1, 10.029, 10550.322, 353.345, 52801.457 23/09/17,16:36:03,06,09,1, 11.8,1,1, 10.029, 10550.329, 353.343, 52801.437 23/09/17,16:36:03,07,09,1, 11.8,1,1, 10.029, 10550.312, 353.344, 52801.466 23/09/17,16:36:03,08,09,1, 11.8,1,1, 10.029, 10550.322, 353.341, 52801.480 23/09/17,16:36:03,09,09,1, 11.8,1,1, 10.029, 10550.319, 353.336, 52801.474 23/09/17,16:36:03,10,09,1, 11.8,1,1, 10.029, 10550.315, 353.335, 52801.452 23/09/17,16:36:03,11,09,1, 11.8,1,1, 10.029, 10550.311, 353.317, 52801.425 23/09/17,16:36:03,12,09,1, 11.8,1,1, 10.029, 10550.321, 353.324, 52801.449 23/09/17,16:36:03,13,09,1, 11.8,1,1, 10.029, 10550.319, 353.330, 52801.487 23/09/17,16:36:03,14,09,1, 11.8,1,1, 10.029, 10550.347, 353.336, 52801.463 23/09/17,16:36:03,15,09,1, 11.8,1,1, 10.029, 10550.331, 353.313, 52801.480 23/09/17,16:36:03,16,09,1, 11.8,1,1, 10.029, 10550.332, 353.349, 52801.434 23/09/17,16:36:03,17,09,1, 11.8,1,1, 10.029, 10550.312, 353.303, 52801.405 23/09/17,16:36:03,18,09,1, 11.8,1,1, 10.029, 10550.308, 353.339, 52801.448 23/09/17,16:36:03,19,09,1, 11.8,1,1, 10.029, 10550.331, 353.302, 52801.429 23/09/17,16:36:04,00,09,1, 11.8,1,1, 10.031, 10550.325, 353.302, 52801.429 23/09/17,16:36:04,01,09,1, 11.8,1,1, 10.031, 10550.326, 353.348, 52801.428 23/09/17,16:36:04,02,09,1, 11.8,1,1, 10.031, 10550.321, 353.313, 52801.410 23/09/17,16:36:04,03,09,1, 11.8,1,1, 10.031, 10550.341, 353.341, 52801.462 23/09/17,16:36:04,04,09,1, 11.8,1,1, 10.031, 10550.331, 353.323, 52801.442 23/09/17,16:36:04,05,09,1, 11.8,1,1, 10.031, 10550.294, 353.345, 52801.439 23/09/17,16:36:04,06,09,1, 11.8,1,1, 10.031, 10550.314, 353.335, 52801.460 23/09/17,16:36:04,07,09,1, 11.8,1,1, 10.031, 10550.332, 353.329, 52801.460 23/09/17,16:36:04,08,09,1, 11.8,1,1, 10.031, 10550.322, 353.329, 52801.466 23/09/17,16:36:04,09,09,1, 11.8,1,1, 10.031, 10550.333, 353.330, 52801.474 23/09/17,16:36:04,10,09,1, 11.8,1,1, 10.031, 10550.330, 353.323, 52801.459 23/09/17,16:36:04,11,09,1, 11.8,1,1, 10.031, 10550.322, 353.327, 52801.484 23/09/17,16:36:04,12,09,1, 11.8,1,1, 10.031, 10550.311, 353.333, 52801.468 23/09/17,16:36:04,13,09,1, 11.8,1,1, 10.031, 10550.315, 353.302, 52801.456 23/09/17,16:36:04,14,09,1, 11.8,1,1, 10.031, 10550.306, 353.335, 52801.475 23/09/17,16:36:04,15,09,1, 11.8,1,1, 10.031, 10550.280, 353.324, 52801.434 23/09/17,16:36:04,16,09,1, 11.8,1,1, 10.031, 10550.302, 353.321, 52801.401 23/09/17,16:36:04,17,09,1, 11.8,1,1, 10.031, 10550.300, 353.306, 52801.461 23/09/17,16:36:04,18,09,1, 11.8,1,1, 10.031, 10550.308, 353.326, 52801.432 23/09/17,16:36:04,19,09,1, 11.8,1,1, 10.031, 10550.304, 353.303, 52801.428 23/09/17,16:36:05,00,09,1, 11.9,1,1, 10.031, 10550.300, 353.303, 52801.428 23/09/17,16:36:05,01,09,1, 11.9,1,1, 10.031, 10550.321, 353.289, 52801.417 23/09/17,16:36:05,02,09,1, 11.9,1,1, 10.031, 10550.299, 353.316, 52801.425 23/09/17,16:36:05,03,09,1, 11.9,1,1, 10.031, 10550.297, 353.322, 52801.431 23/09/17,16:36:05,04,09,1, 11.9,1,1, 10.031, 10550.292, 353.310, 52801.466 23/09/17,16:36:05,05,09,1, 11.9,1,1, 10.031, 10550.289, 353.307, 52801.381 23/09/17,16:36:05,06,09,1, 11.9,1,1, 10.031, 10550.307, 353.328, 52801.400 23/09/17,16:36:05,07,09,1, 11.9,1,1, 10.031, 10550.306, 353.303, 52801.430 23/09/17,16:36:05,08,09,1, 11.9,1,1, 10.031, 10550.309, 353.303, 52801.433 23/09/17,16:36:05,09,09,1, 11.9,1,1, 10.031, 10550.308, 353.315, 52801.427 23/09/17,16:36:05,10,09,1, 11.9,1,1, 10.031, 10550.291, 353.331, 52801.450 23/09/17,16:36:05,11,09,1, 11.9,1,1, 10.031, 10550.322, 353.304, 52801.419 23/09/17,16:36:05,12,09,1, 11.9,1,1, 10.031, 10550.298, 353.301, 52801.410 23/09/17,16:36:05,13,09,1, 11.9,1,1, 10.031, 10550.314, 353.325, 52801.440 23/09/17,16:36:05,14,09,1, 11.9,1,1, 10.031, 10550.292, 353.314, 52801.444 23/09/17,16:36:05,15,09,1, 11.9,1,1, 10.031, 10550.300, 353.300, 52801.434 23/09/17,16:36:05,16,09,1, 11.9,1,1, 10.031, 10550.308, 353.309, 52801.428 23/09/17,16:36:05,17,09,1, 11.9,1,1, 10.031, 10550.293, 353.311, 52801.431 23/09/17,16:36:05,18,09,1, 11.9,1,1, 10.031, 10550.300, 353.316, 52801.428 23/09/17,16:36:05,19,09,1, 11.9,1,1, 10.031, 10550.289, 353.325, 52801.441 23/09/17,16:36:06,00,09,1, 11.9,1,1, 10.024, 10550.283, 353.325, 52801.441 23/09/17,16:36:06,01,09,1, 11.9,1,1, 10.024, 10550.315, 353.328, 52801.431 23/09/17,16:36:06,02,09,1, 11.9,1,1, 10.024, 10550.293, 353.302, 52801.451 23/09/17,16:36:06,03,09,1, 11.9,1,1, 10.024, 10550.282, 353.294, 52801.463 23/09/17,16:36:06,04,09,1, 11.9,1,1, 10.024, 10550.300, 353.308, 52801.419 23/09/17,16:36:06,05,09,1, 11.9,1,1, 10.024, 10550.295, 353.303, 52801.457 23/09/17,16:36:06,06,09,1, 11.9,1,1, 10.024, 10550.285, 353.313, 52801.416 23/09/17,16:36:06,07,09,1, 11.9,1,1, 10.024, 10550.293, 353.315, 52801.450 23/09/17,16:36:06,08,09,1, 11.9,1,1, 10.024, 10550.301, 353.314, 52801.475 23/09/17,16:36:06,09,09,1, 11.9,1,1, 10.024, 10550.293, 353.286, 52801.449 23/09/17,16:36:06,10,09,1, 11.9,1,1, 10.024, 10550.290, 353.327, 52801.416 23/09/17,16:36:06,11,09,1, 11.9,1,1, 10.024, 10550.284, 353.325, 52801.419 23/09/17,16:36:06,12,09,1, 11.9,1,1, 10.024, 10550.293, 353.316, 52801.467 23/09/17,16:36:06,13,09,1, 11.9,1,1, 10.024, 10550.288, 353.318, 52801.437 23/09/17,16:36:06,14,09,1, 11.9,1,1, 10.024, 10550.292, 353.331, 52801.400 23/09/17,16:36:06,15,09,1, 11.9,1,1, 10.024, 10550.280, 353.328, 52801.439 23/09/17,16:36:06,16,09,1, 11.9,1,1, 10.024, 10550.284, 353.329, 52801.408 23/09/17,16:36:06,17,09,1, 11.9,1,1, 10.024, 10550.273, 353.316, 52801.441 23/09/17,16:36:06,18,09,1, 11.9,1,1, 10.024, 10550.285, 353.309, 52801.418 23/09/17,16:36:06,19,09,1, 11.9,1,1, 10.024, 10550.308, 353.314, 52801.472 23/09/17,16:36:07,00,09,1, 11.9,1,1, 10.030, 10550.300, 353.314, 52801.472 23/09/17,16:36:07,01,09,1, 11.9,1,1, 10.030, 10550.292, 353.320, 52801.454 23/09/17,16:36:07,02,09,1, 11.9,1,1, 10.030, 10550.291, 353.328, 52801.475 23/09/17,16:36:07,03,09,1, 11.9,1,1, 10.030, 10550.280, 353.319, 52801.430 23/09/17,16:36:07,04,09,1, 11.9,1,1, 10.030, 10550.278, 353.329, 52801.487 23/09/17,16:36:07,05,09,1, 11.9,1,1, 10.030, 10550.293, 353.320, 52801.476 23/09/17,16:36:07,06,09,1, 11.9,1,1, 10.030, 10550.305, 353.308, 52801.478 23/09/17,16:36:07,07,09,1, 11.9,1,1, 10.030, 10550.292, 353.312, 52801.450 23/09/17,16:36:07,08,09,1, 11.9,1,1, 10.030, 10550.306, 353.291, 52801.436 23/09/17,16:36:07,09,09,1, 11.9,1,1, 10.030, 10550.312, 353.300, 52801.434 23/09/17,16:36:07,10,09,1, 11.9,1,1, 10.030, 10550.286, 353.315, 52801.467 23/09/17,16:36:07,11,09,1, 11.9,1,1, 10.030, 10550.296, 353.323, 52801.451 23/09/17,16:36:07,12,09,1, 11.9,1,1, 10.030, 10550.299, 353.304, 52801.457 23/09/17,16:36:07,13,09,1, 11.9,1,1, 10.030, 10550.312, 353.328, 52801.438 23/09/17,16:36:07,14,09,1, 11.9,1,1, 10.030, 10550.297, 353.306, 52801.479 23/09/17,16:36:07,15,09,1, 11.9,1,1, 10.030, 10550.339, 353.307, 52801.422 23/09/17,16:36:07,16,09,1, 11.9,1,1, 10.030, 10550.329, 353.311, 52801.189 23/09/17,16:36:07,17,09,1, 11.9,1,1, 10.030, 10550.278, 353.305, 52801.477 23/09/17,16:36:07,18,09,1, 11.9,1,1, 10.030, 10550.285, 353.300, 52801.433 23/09/17,16:36:07,19,09,1, 11.9,1,1, 10.030, 10550.294, 353.302, 52801.440 23/09/17,16:36:08,00,08,1, 11.9,1,1, 10.028, 10550.292, 353.302, 52801.440 23/09/17,16:36:08,01,08,1, 11.9,1,1, 10.028, 10550.300, 353.302, 52801.452 23/09/17,16:36:08,02,08,1, 11.9,1,1, 10.028, 10550.307, 353.332, 52801.471 23/09/17,16:36:08,03,08,1, 11.9,1,1, 10.028, 10550.290, 353.327, 52801.462 23/09/17,16:36:08,04,08,1, 11.9,1,1, 10.028, 10550.274, 353.331, 52801.473 23/09/17,16:36:08,05,08,1, 11.9,1,1, 10.028, 10550.304, 353.315, 52801.464 23/09/17,16:36:08,06,08,1, 11.9,1,1, 10.028, 10550.300, 353.320, 52801.425 23/09/17,16:36:08,07,08,1, 11.9,1,1, 10.028, 10550.301, 353.318, 52801.445 23/09/17,16:36:08,08,08,1, 11.9,1,1, 10.028, 10550.301, 353.290, 52801.469 23/09/17,16:36:08,09,08,1, 11.9,1,1, 10.028, 10550.290, 353.303, 52801.489 23/09/17,16:36:08,10,08,1, 11.9,1,1, 10.028, 10550.294, 353.290, 52801.435 23/09/17,16:36:08,11,08,1, 11.9,1,1, 10.028, 10550.298, 353.306, 52801.496 23/09/17,16:36:08,12,08,1, 11.9,1,1, 10.028, 10550.289, 353.285, 52801.442 23/09/17,16:36:08,13,08,1, 11.9,1,1, 10.028, 10550.314, 353.284, 52801.412 23/09/17,16:36:08,14,08,1, 11.9,1,1, 10.028, 10550.266, 353.286, 52801.447 23/09/17,16:36:08,15,08,1, 11.9,1,1, 10.028, 10550.291, 353.288, 52801.443 23/09/17,16:36:08,16,08,1, 11.9,1,1, 10.028, 10550.282, 353.261, 52801.410 23/09/17,16:36:08,17,08,1, 11.9,1,1, 10.028, 10550.291, 353.298, 52801.457 23/09/17,16:36:08,18,08,1, 11.9,1,1, 10.028, 10550.305, 353.281, 52801.422 23/09/17,16:36:08,19,08,1, 11.9,1,1, 10.028, 10550.289, 353.267, 52801.440 23/09/17,16:36:09,00,08,1, 11.9,1,1, 10.026, 10550.283, 353.267, 52801.440 23/09/17,16:36:09,01,08,1, 11.9,1,1, 10.026, 10550.290, 353.286, 52801.438 23/09/17,16:36:09,02,08,1, 11.9,1,1, 10.026, 10550.257, 353.282, 52801.413 23/09/17,16:36:09,03,08,1, 11.9,1,1, 10.026, 10550.290, 353.292, 52801.445 23/09/17,16:36:09,04,08,1, 11.9,1,1, 10.026, 10550.278, 353.279, 52801.427 23/09/17,16:36:09,05,08,1, 11.9,1,1, 10.026, 10550.268, 353.284, 52801.436 23/09/17,16:36:09,06,08,1, 11.9,1,1, 10.026, 10550.295, 353.285, 52801.454 23/09/17,16:36:09,07,08,1, 11.9,1,1, 10.026, 10550.282, 353.289, 52801.416 23/09/17,16:36:09,08,08,1, 11.9,1,1, 10.026, 10550.266, 353.285, 52801.425 23/09/17,16:36:09,09,08,1, 11.9,1,1, 10.026, 10550.296, 353.289, 52801.420 23/09/17,16:36:09,10,08,1, 11.9,1,1, 10.026, 10550.293, 353.278, 52801.433 23/09/17,16:36:09,11,08,1, 11.9,1,1, 10.026, 10550.289, 353.281, 52801.425 23/09/17,16:36:09,12,08,1, 11.9,1,1, 10.026, 10550.274, 353.286, 52801.394 23/09/17,16:36:09,13,08,1, 11.9,1,1, 10.026, 10550.286, 353.270, 52801.379 23/09/17,16:36:09,14,08,1, 11.9,1,1, 10.026, 10550.276, 353.292, 52801.408 23/09/17,16:36:09,15,08,1, 11.9,1,1, 10.026, 10550.293, 353.256, 52801.399 23/09/17,16:36:09,16,08,1, 11.9,1,1, 10.026, 10550.282, 353.268, 52801.428 23/09/17,16:36:09,17,08,1, 11.9,1,1, 10.026, 10550.265, 353.280, 52801.398 23/09/17,16:36:09,18,08,1, 11.9,1,1, 10.026, 10550.284, 353.271, 52801.422 23/09/17,16:36:09,19,08,1, 11.9,1,1, 10.026, 10550.290, 353.289, 52801.445 23/09/17,16:36:10,00,08,1, 11.9,1,1, 10.029, 10550.283, 353.289, 52801.445 23/09/17,16:36:10,01,08,1, 11.9,1,1, 10.029, 10550.269, 353.298, 52801.415 23/09/17,16:36:10,02,08,1, 11.9,1,1, 10.029, 10550.249, 353.286, 52801.472 23/09/17,16:36:10,03,08,1, 11.9,1,1, 10.029, 10550.266, 353.283, 52801.438 23/09/17,16:36:10,04,08,1, 11.9,1,1, 10.029, 10550.279, 353.265, 52801.407 23/09/17,16:36:10,05,08,1, 11.9,1,1, 10.029, 10550.287, 353.266, 52801.387 23/09/17,16:36:10,06,08,1, 11.9,1,1, 10.029, 10550.260, 353.277, 52801.412 23/09/17,16:36:10,07,08,1, 11.9,1,1, 10.029, 10550.285, 353.271, 52801.415 23/09/17,16:36:10,08,08,1, 11.9,1,1, 10.029, 10550.267, 353.298, 52801.429 23/09/17,16:36:10,09,08,1, 11.9,1,1, 10.029, 10550.279, 353.284, 52801.435 23/09/17,16:36:10,10,08,1, 11.9,1,1, 10.029, 10550.272, 353.284, 52801.446 23/09/17,16:36:10,11,08,1, 11.9,1,1, 10.029, 10550.272, 353.278, 52801.443 23/09/17,16:36:10,12,08,1, 11.9,1,1, 10.029, 10550.250, 353.290, 52801.409 23/09/17,16:36:10,13,08,1, 11.9,1,1, 10.029, 10550.242, 353.275, 52801.445 23/09/17,16:36:10,14,08,1, 11.9,1,1, 10.029, 10550.281, 353.265, 52801.427 23/09/17,16:36:10,15,08,1, 11.9,1,1, 10.029, 10550.264, 353.271, 52801.417 23/09/17,16:36:10,16,08,1, 11.9,1,1, 10.029, 10550.255, 353.264, 52801.423 23/09/17,16:36:10,17,08,1, 11.9,1,1, 10.029, 10550.262, 353.276, 52801.433 23/09/17,16:36:10,18,08,1, 11.9,1,1, 10.029, 10550.276, 353.275, 52801.444 23/09/17,16:36:10,19,08,1, 11.9,1,1, 10.029, 10550.287, 353.269, 52801.442 23/09/17,16:36:11,00,09,1, 11.9,1,1, 10.027, 10550.283, 353.269, 52801.442 23/09/17,16:36:11,01,09,1, 11.9,1,1, 10.027, 10550.261, 353.273, 52801.394 23/09/17,16:36:11,02,09,1, 11.9,1,1, 10.027, 10550.261, 353.252, 52801.393 23/09/17,16:36:11,03,09,1, 11.9,1,1, 10.027, 10550.276, 353.302, 52801.414 23/09/17,16:36:11,04,09,1, 11.9,1,1, 10.027, 10550.267, 353.260, 52801.410 23/09/17,16:36:11,05,09,1, 11.9,1,1, 10.027, 10550.246, 353.266, 52801.438 23/09/17,16:36:11,06,09,1, 11.9,1,1, 10.027, 10550.238, 353.251, 52801.406 23/09/17,16:36:11,07,09,1, 11.9,1,1, 10.027, 10550.260, 353.245, 52801.418 23/09/17,16:36:11,08,09,1, 11.9,1,1, 10.027, 10550.247, 353.252, 52801.389 23/09/17,16:36:11,09,09,1, 11.9,1,1, 10.027, 10550.266, 353.248, 52801.409 23/09/17,16:36:11,10,09,1, 11.9,1,1, 10.027, 10550.250, 353.261, 52801.436 23/09/17,16:36:11,11,09,1, 11.9,1,1, 10.027, 10550.261, 353.252, 52801.413 23/09/17,16:36:11,12,09,1, 11.9,1,1, 10.027, 10550.277, 353.254, 52801.376 23/09/17,16:36:11,13,09,1, 11.9,1,1, 10.027, 10550.272, 353.256, 52801.391 23/09/17,16:36:11,14,09,1, 11.9,1,1, 10.027, 10550.259, 353.259, 52801.407 23/09/17,16:36:11,15,09,1, 11.9,1,1, 10.027, 10550.237, 353.278, 52801.411 23/09/17,16:36:11,16,09,1, 11.9,1,1, 10.027, 10550.248, 353.273, 52801.387 23/09/17,16:36:11,17,09,1, 11.9,1,1, 10.027, 10550.228, 353.249, 52801.421 23/09/17,16:36:11,18,09,1, 11.9,1,1, 10.027, 10550.231, 353.273, 52801.420 23/09/17,16:36:11,19,09,1, 11.9,1,1, 10.027, 10550.246, 353.266, 52801.418 23/09/17,16:36:12,00,09,1, 11.9,1,1, 10.025, 10550.241, 353.266, 52801.418 23/09/17,16:36:12,01,09,1, 11.9,1,1, 10.025, 10550.232, 353.255, 52801.410 23/09/17,16:36:12,02,09,1, 11.9,1,1, 10.025, 10550.251, 353.265, 52801.436 23/09/17,16:36:12,03,09,1, 11.9,1,1, 10.025, 10550.227, 353.268, 52801.417 23/09/17,16:36:12,04,09,1, 11.9,1,1, 10.025, 10550.219, 353.271, 52801.448 23/09/17,16:36:12,05,09,1, 11.9,1,1, 10.025, 10550.238, 353.255, 52801.434 23/09/17,16:36:12,06,09,1, 11.9,1,1, 10.025, 10550.275, 353.266, 52801.563 23/09/17,16:36:12,07,09,1, 11.9,1,1, 10.025, 10550.256, 353.256, 52801.320 23/09/17,16:36:12,08,09,1, 11.9,1,1, 10.025, 10550.224, 353.244, 52801.418 23/09/17,16:36:12,09,09,1, 11.9,1,1, 10.025, 10550.217, 353.256, 52801.349 23/09/17,16:36:12,10,09,1, 11.9,1,1, 10.025, 10550.238, 353.250, 52801.359 23/09/17,16:36:12,11,09,1, 11.9,1,1, 10.025, 10550.264, 353.252, 52801.365 23/09/17,16:36:12,12,09,1, 11.9,1,1, 10.025, 10550.249, 353.261, 52801.336 23/09/17,16:36:12,13,09,1, 11.9,1,1, 10.025, 10550.224, 353.249, 52801.354 23/09/17,16:36:12,14,09,1, 11.9,1,1, 10.025, 10550.237, 353.232, 52801.369 23/09/17,16:36:12,15,09,1, 11.9,1,1, 10.025, 10550.252, 353.249, 52801.379 23/09/17,16:36:12,16,09,1, 11.9,1,1, 10.025, 10550.239, 353.266, 52801.332 23/09/17,16:36:12,17,09,1, 11.9,1,1, 10.025, 10550.224, 353.230, 52801.384 23/09/17,16:36:12,18,09,1, 11.9,1,1, 10.025, 10550.225, 353.234, 52801.381 23/09/17,16:36:12,19,09,1, 11.9,1,1, 10.025, 10550.259, 353.233, 52801.365 23/09/17,16:36:13,00,10,1, 11.9,1,1, 10.028, 10550.258, 353.233, 52801.365 23/09/17,16:36:13,01,10,1, 11.9,1,1, 10.028, 10550.225, 353.249, 52801.395 23/09/17,16:36:13,02,10,1, 11.9,1,1, 10.028, 10550.230, 353.251, 52801.370 23/09/17,16:36:13,03,10,1, 11.9,1,1, 10.028, 10550.247, 353.249, 52801.383 23/09/17,16:36:13,04,10,1, 11.9,1,1, 10.028, 10550.251, 353.248, 52801.381 23/09/17,16:36:13,05,10,1, 11.9,1,1, 10.028, 10550.224, 353.246, 52801.405 23/09/17,16:36:13,06,10,1, 11.9,1,1, 10.028, 10550.233, 353.278, 52801.413 23/09/17,16:36:13,07,10,1, 11.9,1,1, 10.028, 10550.222, 353.253, 52801.388 23/09/17,16:36:13,08,10,1, 11.9,1,1, 10.028, 10550.238, 353.232, 52801.404 23/09/17,16:36:13,09,10,1, 11.9,1,1, 10.028, 10550.228, 353.242, 52801.405 23/09/17,16:36:13,10,10,1, 11.9,1,1, 10.028, 10550.225, 353.259, 52801.360 23/09/17,16:36:13,11,10,1, 11.9,1,1, 10.028, 10550.217, 353.247, 52801.379 23/09/17,16:36:13,12,10,1, 11.9,1,1, 10.028, 10550.208, 353.221, 52801.376 23/09/17,16:36:13,13,10,1, 11.9,1,1, 10.028, 10550.240, 353.236, 52801.371 23/09/17,16:36:13,14,10,1, 11.9,1,1, 10.028, 10550.207, 353.245, 52801.402 23/09/17,16:36:13,15,10,1, 11.9,1,1, 10.028, 10550.221, 353.242, 52801.417 23/09/17,16:36:13,16,10,1, 11.9,1,1, 10.028, 10550.221, 353.231, 52801.369 23/09/17,16:36:13,17,10,1, 11.9,1,1, 10.028, 10550.230, 353.253, 52801.398 23/09/17,16:36:13,18,10,1, 11.9,1,1, 10.028, 10550.241, 353.246, 52801.404 23/09/17,16:36:13,19,10,1, 11.9,1,1, 10.028, 10550.236, 353.255, 52801.377 23/09/17,16:36:14,00,09,1, 11.9,1,1, 10.028, 10550.233, 353.255, 52801.377 23/09/17,16:36:14,01,09,1, 11.9,1,1, 10.028, 10550.235, 353.229, 52801.377 23/09/17,16:36:14,02,09,1, 11.9,1,1, 10.028, 10550.234, 353.246, 52801.375 23/09/17,16:36:14,03,09,1, 11.9,1,1, 10.028, 10550.211, 353.232, 52801.406 23/09/17,16:36:14,04,09,1, 11.9,1,1, 10.028, 10550.228, 353.247, 52801.414 23/09/17,16:36:14,05,09,1, 11.9,1,1, 10.028, 10550.223, 353.257, 52801.388 23/09/17,16:36:14,06,09,1, 11.9,1,1, 10.028, 10550.210, 353.227, 52801.335 23/09/17,16:36:14,07,09,1, 11.9,1,1, 10.028, 10550.213, 353.241, 52801.380 23/09/17,16:36:14,08,09,1, 11.9,1,1, 10.028, 10550.206, 353.241, 52801.354 23/09/17,16:36:14,09,09,1, 11.9,1,1, 10.028, 10550.204, 353.245, 52801.358 23/09/17,16:36:14,10,09,1, 11.9,1,1, 10.028, 10550.202, 353.232, 52801.366 23/09/17,16:36:14,11,09,1, 11.9,1,1, 10.028, 10550.212, 353.240, 52801.382 23/09/17,16:36:14,12,09,1, 11.9,1,1, 10.028, 10550.199, 353.226, 52801.371 23/09/17,16:36:14,13,09,1, 11.9,1,1, 10.028, 10550.234, 353.230, 52801.380 23/09/17,16:36:14,14,09,1, 11.9,1,1, 10.028, 10550.236, 353.253, 52801.380 23/09/17,16:36:14,15,09,1, 11.9,1,1, 10.028, 10550.217, 353.253, 52801.354 23/09/17,16:36:14,16,09,1, 11.9,1,1, 10.028, 10550.226, 353.234, 52801.201 23/09/17,16:36:14,17,09,1, 11.9,1,1, 10.028, 10550.237, 353.246, 52801.394 23/09/17,16:36:14,18,09,1, 11.9,1,1, 10.028, 10550.222, 353.209, 52801.319 23/09/17,16:36:14,19,09,1, 11.9,1,1, 10.028, 10550.237, 353.231, 52801.355 23/09/17,16:36:15,00,09,1, 11.9,1,1, 10.027, 10550.233, 353.231, 52801.355 23/09/17,16:36:15,01,09,1, 11.9,1,1, 10.027, 10550.187, 353.218, 52801.385 23/09/17,16:36:15,02,09,1, 11.9,1,1, 10.027, 10550.208, 353.208, 52801.359 23/09/17,16:36:15,03,09,1, 11.9,1,1, 10.027, 10550.207, 353.231, 52801.347 23/09/17,16:36:15,04,09,1, 11.9,1,1, 10.027, 10550.205, 353.219, 52801.356 23/09/17,16:36:15,05,09,1, 11.9,1,1, 10.027, 10550.191, 353.220, 52801.360 23/09/17,16:36:15,06,09,1, 11.9,1,1, 10.027, 10550.211, 353.232, 52801.363 23/09/17,16:36:15,07,09,1, 11.9,1,1, 10.027, 10550.188, 353.229, 52801.333 23/09/17,16:36:15,08,09,1, 11.9,1,1, 10.027, 10550.210, 353.215, 52801.337 23/09/17,16:36:15,09,09,1, 11.9,1,1, 10.027, 10550.208, 353.220, 52801.377 23/09/17,16:36:15,10,09,1, 11.9,1,1, 10.027, 10550.199, 353.220, 52801.354 23/09/17,16:36:15,11,09,1, 11.9,1,1, 10.027, 10550.191, 353.201, 52801.336 23/09/17,16:36:15,12,09,1, 11.9,1,1, 10.027, 10550.192, 353.197, 52801.331 23/09/17,16:36:15,13,09,1, 11.9,1,1, 10.027, 10550.193, 353.215, 52801.350 23/09/17,16:36:15,14,09,1, 11.9,1,1, 10.027, 10550.190, 353.242, 52801.324 23/09/17,16:36:15,15,09,1, 11.9,1,1, 10.027, 10550.218, 353.193, 52801.305 23/09/17,16:36:15,16,09,1, 11.9,1,1, 10.027, 10550.195, 353.223, 52801.316 23/09/17,16:36:15,17,09,1, 11.9,1,1, 10.027, 10550.156, 353.244, 52801.408 23/09/17,16:36:15,18,09,1, 11.9,1,1, 10.027, 10550.253, 353.189, 52801.258 23/09/17,16:36:15,19,09,1, 11.9,1,1, 10.027, 10550.212, 353.221, 52801.263 23/09/17,16:36:16,00,07,1, 11.9,1,1, 10.024, 10550.208, 353.221, 52801.263 23/09/17,16:36:16,01,07,1, 11.9,1,1, 10.024, 10550.200, 353.210, 52801.308 23/09/17,16:36:16,02,07,1, 11.9,1,1, 10.024, 10550.185, 353.205, 52801.352 23/09/17,16:36:16,03,07,1, 11.9,1,1, 10.024, 10550.156, 353.179, 52801.362 23/09/17,16:36:16,04,07,1, 11.9,1,1, 10.024, 10550.171, 353.194, 52801.336 23/09/17,16:36:16,05,07,1, 11.9,1,1, 10.024, 10550.186, 353.192, 52801.304 23/09/17,16:36:16,06,07,1, 11.9,1,1, 10.024, 10550.169, 353.209, 52801.300 23/09/17,16:36:16,07,07,1, 11.9,1,1, 10.024, 10550.178, 353.207, 52801.300 23/09/17,16:36:16,08,07,1, 11.9,1,1, 10.024, 10550.156, 353.200, 52801.340 23/09/17,16:36:16,09,07,1, 11.9,1,1, 10.024, 10550.167, 353.216, 52801.317 23/09/17,16:36:16,10,07,1, 11.9,1,1, 10.024, 10550.174, 353.213, 52801.328 23/09/17,16:36:16,11,07,1, 11.9,1,1, 10.024, 10550.177, 353.204, 52801.349 23/09/17,16:36:16,12,07,1, 11.9,1,1, 10.024, 10550.167, 353.210, 52801.349 23/09/17,16:36:16,13,07,1, 11.9,1,1, 10.024, 10550.204, 353.206, 52801.322 23/09/17,16:36:16,14,07,1, 11.9,1,1, 10.024, 10550.175, 353.197, 52801.325 23/09/17,16:36:16,15,07,1, 11.9,1,1, 10.024, 10550.168, 353.221, 52801.296 23/09/17,16:36:16,16,07,1, 11.9,1,1, 10.024, 10550.175, 353.183, 52801.332 23/09/17,16:36:16,17,07,1, 11.9,1,1, 10.024, 10550.165, 353.204, 52801.332 23/09/17,16:36:16,18,07,1, 11.9,1,1, 10.024, 10550.161, 353.199, 52801.296 23/09/17,16:36:16,19,07,1, 11.9,1,1, 10.024, 10550.203, 353.210, 52801.289 23/09/17,16:36:17,00,06,1, 11.9,1,1, 10.031, 10550.200, 353.210, 52801.289 23/09/17,16:36:17,01,06,1, 11.9,1,1, 10.031, 10550.179, 353.197, 52801.347 23/09/17,16:36:17,02,06,1, 11.9,1,1, 10.031, 10550.175, 353.210, 52801.322 23/09/17,16:36:17,03,06,1, 11.9,1,1, 10.031, 10550.187, 353.188, 52801.320 23/09/17,16:36:17,04,06,1, 11.9,1,1, 10.031, 10550.184, 353.209, 52801.297 23/09/17,16:36:17,05,06,1, 11.9,1,1, 10.031, 10550.158, 353.208, 52801.291 23/09/17,16:36:17,06,06,1, 11.9,1,1, 10.031, 10550.173, 353.203, 52801.315 23/09/17,16:36:17,07,06,1, 11.9,1,1, 10.031, 10550.179, 353.204, 52801.314 23/09/17,16:36:17,08,06,1, 11.9,1,1, 10.031, 10550.157, 353.225, 52801.304 23/09/17,16:36:17,09,06,1, 11.9,1,1, 10.031, 10550.170, 353.189, 52801.342 23/09/17,16:36:17,10,06,1, 11.9,1,1, 10.031, 10550.173, 353.207, 52801.303 23/09/17,16:36:17,11,06,1, 11.9,1,1, 10.031, 10550.174, 353.173, 52801.311 23/09/17,16:36:17,12,06,1, 11.9,1,1, 10.031, 10550.185, 353.175, 52801.312 23/09/17,16:36:17,13,06,1, 11.9,1,1, 10.031, 10550.153, 353.175, 52801.304 23/09/17,16:36:17,14,06,1, 11.9,1,1, 10.031, 10550.152, 353.192, 52801.323 23/09/17,16:36:17,15,06,1, 11.9,1,1, 10.031, 10550.175, 353.182, 52801.298 23/09/17,16:36:17,16,06,1, 11.9,1,1, 10.031, 10550.181, 353.185, 52801.313 23/09/17,16:36:17,17,06,1, 11.9,1,1, 10.031, 10550.178, 353.222, 52801.286 23/09/17,16:36:17,18,06,1, 11.9,1,1, 10.031, 10550.155, 353.181, 52801.267 23/09/17,16:36:17,19,06,1, 11.9,1,1, 10.031, 10550.173, 353.167, 52801.299 23/09/17,16:36:18,00,08,1, 11.9,1,1, 10.022, 10550.166, 353.167, 52801.299 23/09/17,16:36:18,01,08,1, 11.9,1,1, 10.022, 10550.182, 353.200, 52801.309 23/09/17,16:36:18,02,08,1, 11.9,1,1, 10.022, 10550.175, 353.176, 52801.281 23/09/17,16:36:18,03,08,1, 11.9,1,1, 10.022, 10550.168, 353.184, 52801.310 23/09/17,16:36:18,04,08,1, 11.9,1,1, 10.022, 10550.130, 353.197, 52801.303 23/09/17,16:36:18,05,08,1, 11.9,1,1, 10.022, 10550.157, 353.183, 52801.293 23/09/17,16:36:18,06,08,1, 11.9,1,1, 10.022, 10550.153, 353.193, 52801.322 23/09/17,16:36:18,07,08,1, 11.9,1,1, 10.022, 10550.157, 353.191, 52801.302 23/09/17,16:36:18,08,08,1, 11.9,1,1, 10.022, 10550.155, 353.173, 52801.313 23/09/17,16:36:18,09,08,1, 11.9,1,1, 10.022, 10550.170, 353.193, 52801.217 23/09/17,16:36:18,10,08,1, 11.9,1,1, 10.022, 10550.147, 353.190, 52801.334 23/09/17,16:36:18,11,08,1, 11.9,1,1, 10.022, 10550.175, 353.185, 52801.277 23/09/17,16:36:18,12,08,1, 11.9,1,1, 10.022, 10550.135, 353.189, 52801.314 23/09/17,16:36:18,13,08,1, 11.9,1,1, 10.022, 10550.133, 353.185, 52801.295 23/09/17,16:36:18,14,08,1, 11.9,1,1, 10.022, 10550.173, 353.199, 52801.263 23/09/17,16:36:18,15,08,1, 11.9,1,1, 10.022, 10550.153, 353.181, 52801.297 23/09/17,16:36:18,16,08,1, 11.9,1,1, 10.022, 10550.146, 353.177, 52801.307 23/09/17,16:36:18,17,08,1, 11.9,1,1, 10.022, 10550.163, 353.189, 52801.276 23/09/17,16:36:18,18,08,1, 11.9,1,1, 10.022, 10550.160, 353.205, 52801.283 23/09/17,16:36:18,19,08,1, 11.9,1,1, 10.022, 10550.151, 353.190, 52801.307 23/09/17,16:36:19,00,09,1, 11.9,1,1, 10.019, 10550.150, 353.190, 52801.307 23/09/17,16:36:19,01,09,1, 11.9,1,1, 10.019, 10550.150, 353.210, 52801.295 23/09/17,16:36:19,02,09,1, 11.9,1,1, 10.019, 10550.143, 353.196, 52801.294 23/09/17,16:36:19,03,09,1, 11.9,1,1, 10.019, 10550.118, 353.175, 52801.310 23/09/17,16:36:19,04,09,1, 11.9,1,1, 10.019, 10550.134, 353.177, 52801.268 23/09/17,16:36:19,05,09,1, 11.9,1,1, 10.019, 10550.140, 353.185, 52801.290 23/09/17,16:36:19,06,09,1, 11.9,1,1, 10.019, 10550.109, 353.203, 52801.270 23/09/17,16:36:19,07,09,1, 11.9,1,1, 10.019, 10550.132, 353.184, 52801.260 23/09/17,16:36:19,08,09,1, 11.9,1,1, 10.019, 10550.148, 353.181, 52801.279 23/09/17,16:36:19,09,09,1, 11.9,1,1, 10.019, 10550.146, 353.191, 52801.291 23/09/17,16:36:19,10,09,1, 11.9,1,1, 10.019, 10550.107, 353.168, 52801.285 23/09/17,16:36:19,11,09,1, 11.9,1,1, 10.019, 10550.149, 353.185, 52801.300 23/09/17,16:36:19,12,09,1, 11.9,1,1, 10.019, 10550.127, 353.189, 52801.271 23/09/17,16:36:19,13,09,1, 11.9,1,1, 10.019, 10550.119, 353.174, 52801.248 23/09/17,16:36:19,14,09,1, 11.9,1,1, 10.019, 10550.136, 353.180, 52801.258 23/09/17,16:36:19,15,09,1, 11.9,1,1, 10.019, 10550.139, 353.189, 52801.268 23/09/17,16:36:19,16,09,1, 11.9,1,1, 10.019, 10550.117, 353.182, 52801.267 23/09/17,16:36:19,17,09,1, 11.9,1,1, 10.019, 10550.121, 353.199, 52801.273 23/09/17,16:36:19,18,09,1, 11.9,1,1, 10.019, 10550.090, 353.183, 52801.257 23/09/17,16:36:19,19,09,1, 11.9,1,1, 10.019, 10550.134, 353.197, 52801.238 23/09/17,16:36:20,00,08,1, 11.8,1,1, 10.025, 10550.133, 353.197, 52801.238 23/09/17,16:36:20,01,08,1, 11.8,1,1, 10.025, 10550.092, 353.190, 52801.210 23/09/17,16:36:20,02,08,1, 11.8,1,1, 10.025, 10550.128, 353.197, 52801.216 23/09/17,16:36:20,03,08,1, 11.8,1,1, 10.025, 10550.108, 353.191, 52801.202 23/09/17,16:36:20,04,08,1, 11.8,1,1, 10.025, 10550.104, 353.192, 52801.223 23/09/17,16:36:20,05,08,1, 11.8,1,1, 10.025, 10550.085, 353.195, 52801.242 23/09/17,16:36:20,06,08,1, 11.8,1,1, 10.025, 10550.107, 353.195, 52801.236 23/09/17,16:36:20,07,08,1, 11.8,1,1, 10.025, 10550.101, 353.170, 52801.207 23/09/17,16:36:20,08,08,1, 11.8,1,1, 10.025, 10550.084, 353.174, 52801.225 23/09/17,16:36:20,09,08,1, 11.8,1,1, 10.025, 10550.085, 353.169, 52801.232 23/09/17,16:36:20,10,08,1, 11.8,1,1, 10.025, 10550.109, 353.170, 52801.271 23/09/17,16:36:20,11,08,1, 11.8,1,1, 10.025, 10550.079, 353.172, 52801.243 23/09/17,16:36:20,12,08,1, 11.8,1,1, 10.025, 10550.097, 353.166, 52801.236 23/09/17,16:36:20,13,08,1, 11.8,1,1, 10.025, 10550.086, 353.185, 52801.214 23/09/17,16:36:20,14,08,1, 11.8,1,1, 10.025, 10550.082, 353.168, 52801.216 23/09/17,16:36:20,15,08,1, 11.8,1,1, 10.025, 10550.073, 353.170, 52801.040 23/09/17,16:36:20,16,08,1, 11.8,1,1, 10.025, 10550.055, 353.196, 52801.261 23/09/17,16:36:20,17,08,1, 11.8,1,1, 10.025, 10550.075, 353.206, 52801.257 23/09/17,16:36:20,18,08,1, 11.8,1,1, 10.025, 10550.100, 353.183, 52801.246 23/09/17,16:36:20,19,08,1, 11.8,1,1, 10.025, 10550.089, 353.187, 52801.227 23/09/17,16:36:21,00,08,1, 11.9,1,1, 10.024, 10550.083, 353.187, 52801.227 23/09/17,16:36:21,01,08,1, 11.9,1,1, 10.024, 10550.070, 353.157, 52801.215 23/09/17,16:36:21,02,08,1, 11.9,1,1, 10.024, 10550.078, 353.195, 52801.180 23/09/17,16:36:21,03,08,1, 11.9,1,1, 10.024, 10550.058, 353.166, 52801.170 23/09/17,16:36:21,04,08,1, 11.9,1,1, 10.024, 10550.074, 353.191, 52801.193 23/09/17,16:36:21,05,08,1, 11.9,1,1, 10.024, 10550.089, 353.163, 52801.198 23/09/17,16:36:21,06,08,1, 11.9,1,1, 10.024, 10550.060, 353.177, 52801.173 23/09/17,16:36:21,07,08,1, 11.9,1,1, 10.024, 10550.058, 353.208, 52801.222 23/09/17,16:36:21,08,08,1, 11.9,1,1, 10.024, 10550.079, 353.171, 52801.205 23/09/17,16:36:21,09,08,1, 11.9,1,1, 10.024, 10550.068, 353.170, 52801.192 23/09/17,16:36:21,10,08,1, 11.9,1,1, 10.024, 10550.042, 353.156, 52801.197 23/09/17,16:36:21,11,08,1, 11.9,1,1, 10.024, 10550.092, 353.174, 52801.173 23/09/17,16:36:21,12,08,1, 11.9,1,1, 10.024, 10550.067, 353.172, 52801.182 23/09/17,16:36:21,13,08,1, 11.9,1,1, 10.024, 10550.051, 353.160, 52801.229 23/09/17,16:36:21,14,08,1, 11.9,1,1, 10.024, 10550.042, 353.199, 52801.199 23/09/17,16:36:21,15,08,1, 11.9,1,1, 10.024, 10550.056, 353.151, 52801.162 23/09/17,16:36:21,16,08,1, 11.9,1,1, 10.024, 10550.064, 353.175, 52801.182 23/09/17,16:36:21,17,08,1, 11.9,1,1, 10.024, 10550.057, 353.158, 52801.184 23/09/17,16:36:21,18,08,1, 11.9,1,1, 10.024, 10550.053, 353.158, 52801.186 23/09/17,16:36:21,19,08,1, 11.9,1,1, 10.024, 10550.052, 353.172, 52801.132 23/09/17,16:36:22,00,07,1, 11.8,1,1, 10.024, 10550.050, 353.172, 52801.132 23/09/17,16:36:22,01,07,1, 11.8,1,1, 10.024, 10550.048, 353.174, 52801.173 23/09/17,16:36:22,02,07,1, 11.8,1,1, 10.024, 10550.050, 353.169, 52801.144 23/09/17,16:36:22,03,07,1, 11.8,1,1, 10.024, 10550.034, 353.184, 52801.179 23/09/17,16:36:22,04,07,1, 11.8,1,1, 10.024, 10550.065, 353.159, 52801.165 23/09/17,16:36:22,05,07,1, 11.8,1,1, 10.024, 10550.059, 353.145, 52801.141 23/09/17,16:36:22,06,07,1, 11.8,1,1, 10.024, 10550.051, 353.157, 52801.165 23/09/17,16:36:22,07,07,1, 11.8,1,1, 10.024, 10550.018, 353.169, 52801.169 23/09/17,16:36:22,08,07,1, 11.8,1,1, 10.024, 10550.043, 353.152, 52801.167 23/09/17,16:36:22,09,07,1, 11.8,1,1, 10.024, 10550.028, 353.163, 52801.138 23/09/17,16:36:22,10,07,1, 11.8,1,1, 10.024, 10550.037, 353.159, 52801.163 23/09/17,16:36:22,11,07,1, 11.8,1,1, 10.024, 10550.040, 353.150, 52801.167 23/09/17,16:36:22,12,07,1, 11.8,1,1, 10.024, 10550.023, 353.179, 52801.154 23/09/17,16:36:22,13,07,1, 11.8,1,1, 10.024, 10550.025, 353.164, 52801.119 23/09/17,16:36:22,14,07,1, 11.8,1,1, 10.024, 10550.018, 353.168, 52801.111 23/09/17,16:36:22,15,07,1, 11.8,1,1, 10.024, 10550.014, 353.165, 52801.142 23/09/17,16:36:22,16,07,1, 11.8,1,1, 10.024, 10550.031, 353.168, 52801.126 23/09/17,16:36:22,17,07,1, 11.8,1,1, 10.024, 10550.026, 353.166, 52801.155 23/09/17,16:36:22,18,07,1, 11.8,1,1, 10.024, 10550.020, 353.179, 52801.153 23/09/17,16:36:22,19,07,1, 11.8,1,1, 10.024, 10550.020, 353.151, 52801.114 23/09/17,16:36:23,00,07,1, 11.8,1,1, 10.027, 10550.016, 353.151, 52801.114 23/09/17,16:36:23,01,07,1, 11.8,1,1, 10.027, 10550.028, 353.162, 52801.186 23/09/17,16:36:23,02,07,1, 11.8,1,1, 10.027, 10550.046, 353.155, 52800.940 23/09/17,16:36:23,03,07,1, 11.8,1,1, 10.027, 10550.004, 353.151, 52801.141 23/09/17,16:36:23,04,07,1, 11.8,1,1, 10.027, 10550.002, 353.170, 52801.134 23/09/17,16:36:23,05,07,1, 11.8,1,1, 10.027, 10550.026, 353.147, 52801.198 23/09/17,16:36:23,06,07,1, 11.8,1,1, 10.027, 10549.969, 353.168, 52801.113 23/09/17,16:36:23,07,07,1, 11.8,1,1, 10.027, 10550.003, 353.165, 52801.139 23/09/17,16:36:23,08,07,1, 11.8,1,1, 10.027, 10549.981, 353.143, 52801.149 23/09/17,16:36:23,09,07,1, 11.8,1,1, 10.027, 10550.004, 353.144, 52801.095 23/09/17,16:36:23,10,07,1, 11.8,1,1, 10.027, 10549.985, 353.185, 52801.081 23/09/17,16:36:23,11,07,1, 11.8,1,1, 10.027, 10549.975, 353.173, 52801.073 23/09/17,16:36:23,12,07,1, 11.8,1,1, 10.027, 10549.960, 353.169, 52801.108 23/09/17,16:36:23,13,07,1, 11.8,1,1, 10.027, 10549.974, 353.187, 52801.093 23/09/17,16:36:23,14,07,1, 11.8,1,1, 10.027, 10549.979, 353.191, 52801.088 23/09/17,16:36:23,15,07,1, 11.8,1,1, 10.027, 10549.979, 353.161, 52801.073 23/09/17,16:36:23,16,07,1, 11.8,1,1, 10.027, 10549.979, 353.163, 52801.080 23/09/17,16:36:23,17,07,1, 11.8,1,1, 10.027, 10549.993, 353.156, 52801.103 23/09/17,16:36:23,18,07,1, 11.8,1,1, 10.027, 10549.966, 353.184, 52801.098 23/09/17,16:36:23,19,07,1, 11.8,1,1, 10.027, 10550.001, 353.188, 52801.081 23/09/17,16:36:24,00,07,1, 11.9,1,1, 10.029, 10549.999, 353.188, 52801.081 23/09/17,16:36:24,01,07,1, 11.9,1,1, 10.029, 10549.950, 353.186, 52801.091 23/09/17,16:36:24,02,07,1, 11.9,1,1, 10.029, 10549.944, 353.176, 52801.065 23/09/17,16:36:24,03,07,1, 11.9,1,1, 10.029, 10549.954, 353.187, 52801.043 23/09/17,16:36:24,04,07,1, 11.9,1,1, 10.029, 10549.950, 353.179, 52801.044 23/09/17,16:36:24,05,07,1, 11.9,1,1, 10.029, 10549.947, 353.209, 52801.074 23/09/17,16:36:24,06,07,1, 11.9,1,1, 10.029, 10549.942, 353.195, 52801.066 23/09/17,16:36:24,07,07,1, 11.9,1,1, 10.029, 10549.959, 353.209, 52801.082 23/09/17,16:36:24,08,07,1, 11.9,1,1, 10.029, 10549.939, 353.208, 52801.089 23/09/17,16:36:24,09,07,1, 11.9,1,1, 10.029, 10549.957, 353.216, 52801.072 23/09/17,16:36:24,10,07,1, 11.9,1,1, 10.029, 10549.938, 353.185, 52801.050 23/09/17,16:36:24,11,07,1, 11.9,1,1, 10.029, 10549.921, 353.187, 52801.049 23/09/17,16:36:24,12,07,1, 11.9,1,1, 10.029, 10549.929, 353.198, 52801.042 23/09/17,16:36:24,13,07,1, 11.9,1,1, 10.029, 10549.933, 353.197, 52801.098 23/09/17,16:36:24,14,07,1, 11.9,1,1, 10.029, 10549.928, 353.192, 52801.110 23/09/17,16:36:24,15,07,1, 11.9,1,1, 10.029, 10549.912, 353.189, 52801.068 23/09/17,16:36:24,16,07,1, 11.9,1,1, 10.029, 10549.911, 353.212, 52801.060 23/09/17,16:36:24,17,07,1, 11.9,1,1, 10.029, 10549.916, 353.188, 52801.033 23/09/17,16:36:24,18,07,1, 11.9,1,1, 10.029, 10549.921, 353.199, 52801.005 23/09/17,16:36:24,19,07,1, 11.9,1,1, 10.029, 10549.901, 353.204, 52801.052 23/09/17,16:36:25,00,07,1, 11.9,1,1, 10.024, 10549.899, 353.204, 52801.052 23/09/17,16:36:25,01,07,1, 11.9,1,1, 10.024, 10549.903, 353.200, 52801.039 23/09/17,16:36:25,02,07,1, 11.9,1,1, 10.024, 10549.931, 353.228, 52801.042 23/09/17,16:36:25,03,07,1, 11.9,1,1, 10.024, 10549.902, 353.212, 52801.032 23/09/17,16:36:25,04,07,1, 11.9,1,1, 10.024, 10549.907, 353.249, 52801.013 23/09/17,16:36:25,05,07,1, 11.9,1,1, 10.024, 10549.869, 353.243, 52801.057 23/09/17,16:36:25,06,07,1, 11.9,1,1, 10.024, 10549.890, 353.244, 52801.006 23/09/17,16:36:25,07,07,1, 11.9,1,1, 10.024, 10549.881, 353.229, 52801.052 23/09/17,16:36:25,08,07,1, 11.9,1,1, 10.024, 10549.893, 353.225, 52801.042 23/09/17,16:36:25,09,07,1, 11.9,1,1, 10.024, 10549.881, 353.231, 52801.044 23/09/17,16:36:25,10,07,1, 11.9,1,1, 10.024, 10549.906, 353.261, 52801.024 23/09/17,16:36:25,11,07,1, 11.9,1,1, 10.024, 10549.901, 353.264, 52801.022 23/09/17,16:36:25,12,07,1, 11.9,1,1, 10.024, 10549.892, 353.236, 52801.037 23/09/17,16:36:25,13,07,1, 11.9,1,1, 10.024, 10549.849, 353.254, 52800.995 23/09/17,16:36:25,14,07,1, 11.9,1,1, 10.024, 10549.875, 353.224, 52801.010 23/09/17,16:36:25,15,07,1, 11.9,1,1, 10.024, 10549.885, 353.233, 52801.053 23/09/17,16:36:25,16,07,1, 11.9,1,1, 10.024, 10549.855, 353.267, 52801.026 23/09/17,16:36:25,17,07,1, 11.9,1,1, 10.024, 10549.878, 353.251, 52800.995 23/09/17,16:36:25,18,07,1, 11.9,1,1, 10.024, 10549.896, 353.254, 52801.016 23/09/17,16:36:25,19,07,1, 11.9,1,1, 10.024, 10549.878, 353.273, 52800.995 23/09/17,16:36:26,00,07,1, 11.8,1,1, 10.024, 10549.874, 353.273, 52800.995 23/09/17,16:36:26,01,07,1, 11.8,1,1, 10.024, 10549.870, 353.270, 52800.983 23/09/17,16:36:26,02,07,1, 11.8,1,1, 10.024, 10549.857, 353.253, 52801.004 23/09/17,16:36:26,03,07,1, 11.8,1,1, 10.024, 10549.868, 353.261, 52801.005 23/09/17,16:36:26,04,07,1, 11.8,1,1, 10.024, 10549.860, 353.292, 52801.004 23/09/17,16:36:26,05,07,1, 11.8,1,1, 10.024, 10549.855, 353.282, 52800.994 23/09/17,16:36:26,06,07,1, 11.8,1,1, 10.024, 10549.859, 353.289, 52801.015 23/09/17,16:36:26,07,07,1, 11.8,1,1, 10.024, 10549.870, 353.280, 52801.042 23/09/17,16:36:26,08,07,1, 11.8,1,1, 10.024, 10549.850, 353.293, 52800.989 23/09/17,16:36:26,09,07,1, 11.8,1,1, 10.024, 10549.866, 353.296, 52800.974 23/09/17,16:36:26,10,07,1, 11.8,1,1, 10.024, 10549.864, 353.301, 52800.973 23/09/17,16:36:26,11,07,1, 11.8,1,1, 10.024, 10549.861, 353.299, 52800.996 23/09/17,16:36:26,12,07,1, 11.8,1,1, 10.024, 10549.854, 353.303, 52800.991 23/09/17,16:36:26,13,07,1, 11.8,1,1, 10.024, 10549.859, 353.278, 52800.986 23/09/17,16:36:26,14,07,1, 11.8,1,1, 10.024, 10549.856, 353.294, 52800.968 23/09/17,16:36:26,15,07,1, 11.8,1,1, 10.024, 10549.854, 353.287, 52800.961 23/09/17,16:36:26,16,07,1, 11.8,1,1, 10.024, 10549.848, 353.304, 52800.970 23/09/17,16:36:26,17,07,1, 11.8,1,1, 10.024, 10549.861, 353.294, 52800.986 23/09/17,16:36:26,18,07,1, 11.8,1,1, 10.024, 10549.840, 353.300, 52800.959 23/09/17,16:36:26,19,07,1, 11.8,1,1, 10.024, 10549.857, 353.310, 52800.960 23/09/17,16:36:27,00,07,1, 11.8,1,1, 10.029, 10549.849, 353.310, 52800.960 23/09/17,16:36:27,01,07,1, 11.8,1,1, 10.029, 10549.853, 353.330, 52800.942 23/09/17,16:36:27,02,07,1, 11.8,1,1, 10.029, 10549.859, 353.310, 52800.972 23/09/17,16:36:27,03,07,1, 11.8,1,1, 10.029, 10549.851, 353.348, 52800.987 23/09/17,16:36:27,04,07,1, 11.8,1,1, 10.029, 10549.820, 353.349, 52801.035 23/09/17,16:36:27,05,07,1, 11.8,1,1, 10.029, 10549.869, 353.338, 52801.026 23/09/17,16:36:27,06,07,1, 11.8,1,1, 10.029, 10549.855, 353.348, 52800.926 23/09/17,16:36:27,07,07,1, 11.8,1,1, 10.029, 10549.825, 353.327, 52800.915 23/09/17,16:36:27,08,07,1, 11.8,1,1, 10.029, 10549.851, 353.350, 52800.900 23/09/17,16:36:27,09,07,1, 11.8,1,1, 10.029, 10549.869, 353.354, 52800.947 23/09/17,16:36:27,10,07,1, 11.8,1,1, 10.029, 10549.839, 353.352, 52800.912 23/09/17,16:36:27,11,07,1, 11.8,1,1, 10.029, 10549.852, 353.353, 52800.920 23/09/17,16:36:27,12,07,1, 11.8,1,1, 10.029, 10549.871, 353.346, 52800.957 23/09/17,16:36:27,13,07,1, 11.8,1,1, 10.029, 10549.867, 353.350, 52800.948 23/09/17,16:36:27,14,07,1, 11.8,1,1, 10.029, 10549.875, 353.359, 52800.968 23/09/17,16:36:27,15,07,1, 11.8,1,1, 10.029, 10549.873, 353.361, 52800.945 23/09/17,16:36:27,16,07,1, 11.8,1,1, 10.029, 10549.849, 353.388, 52800.941 23/09/17,16:36:27,17,07,1, 11.8,1,1, 10.029, 10549.859, 353.378, 52800.902 23/09/17,16:36:27,18,07,1, 11.8,1,1, 10.029, 10549.851, 353.389, 52800.923 23/09/17,16:36:27,19,07,1, 11.8,1,1, 10.029, 10549.903, 353.374, 52801.100 23/09/17,16:36:28,00,07,1, 11.9,1,1, 10.025, 10549.899, 353.374, 52801.100 23/09/17,16:36:28,01,07,1, 11.9,1,1, 10.025, 10549.844, 353.382, 52800.929 23/09/17,16:36:28,02,07,1, 11.9,1,1, 10.025, 10549.845, 353.380, 52800.907 23/09/17,16:36:28,03,07,1, 11.9,1,1, 10.025, 10549.897, 353.407, 52800.951 23/09/17,16:36:28,04,07,1, 11.9,1,1, 10.025, 10549.856, 353.391, 52800.925 23/09/17,16:36:28,05,07,1, 11.9,1,1, 10.025, 10549.862, 353.367, 52800.918 23/09/17,16:36:28,06,07,1, 11.9,1,1, 10.025, 10549.859, 353.381, 52800.937 23/09/17,16:36:28,07,07,1, 11.9,1,1, 10.025, 10549.871, 353.409, 52800.930 23/09/17,16:36:28,08,07,1, 11.9,1,1, 10.025, 10549.896, 353.375, 52800.957 23/09/17,16:36:28,09,07,1, 11.9,1,1, 10.025, 10549.877, 353.403, 52800.979 23/09/17,16:36:28,10,07,1, 11.9,1,1, 10.025, 10549.897, 353.401, 52800.936 23/09/17,16:36:28,11,07,1, 11.9,1,1, 10.025, 10549.884, 353.398, 52800.950 23/09/17,16:36:28,12,07,1, 11.9,1,1, 10.025, 10549.881, 353.391, 52800.909 23/09/17,16:36:28,13,07,1, 11.9,1,1, 10.025, 10549.897, 353.414, 52800.934 23/09/17,16:36:28,14,07,1, 11.9,1,1, 10.025, 10549.900, 353.403, 52800.951 23/09/17,16:36:28,15,07,1, 11.9,1,1, 10.025, 10549.886, 353.405, 52800.927 23/09/17,16:36:28,16,07,1, 11.9,1,1, 10.025, 10549.877, 353.424, 52800.940 23/09/17,16:36:28,17,07,1, 11.9,1,1, 10.025, 10549.913, 353.431, 52800.953 23/09/17,16:36:28,18,07,1, 11.9,1,1, 10.025, 10549.887, 353.437, 52800.919 23/09/17,16:36:28,19,07,1, 11.9,1,1, 10.025, 10549.903, 353.447, 52800.944 23/09/17,16:36:29,00,07,1, 11.9,1,1, 10.027, 10549.899, 353.447, 52800.944 23/09/17,16:36:29,01,07,1, 11.9,1,1, 10.027, 10549.887, 353.445, 52800.940 23/09/17,16:36:29,02,07,1, 11.9,1,1, 10.027, 10549.889, 353.477, 52800.942 23/09/17,16:36:29,03,07,1, 11.9,1,1, 10.027, 10549.923, 353.463, 52800.972 23/09/17,16:36:29,04,07,1, 11.9,1,1, 10.027, 10549.910, 353.445, 52800.936 23/09/17,16:36:29,05,07,1, 11.9,1,1, 10.027, 10549.908, 353.456, 52800.903 23/09/17,16:36:29,06,07,1, 11.9,1,1, 10.027, 10549.887, 353.454, 52800.934 23/09/17,16:36:29,07,07,1, 11.9,1,1, 10.027, 10549.922, 353.472, 52800.931 23/09/17,16:36:29,08,07,1, 11.9,1,1, 10.027, 10549.899, 353.464, 52800.953 23/09/17,16:36:29,09,07,1, 11.9,1,1, 10.027, 10549.899, 353.463, 52800.961 23/09/17,16:36:29,10,07,1, 11.9,1,1, 10.027, 10549.924, 353.451, 52800.970 23/09/17,16:36:29,11,07,1, 11.9,1,1, 10.027, 10549.934, 353.467, 52800.963 23/09/17,16:36:29,12,07,1, 11.9,1,1, 10.027, 10549.930, 353.456, 52800.947 23/09/17,16:36:29,13,07,1, 11.9,1,1, 10.027, 10549.914, 353.465, 52800.956 23/09/17,16:36:29,14,07,1, 11.9,1,1, 10.027, 10549.922, 353.466, 52800.953 23/09/17,16:36:29,15,07,1, 11.9,1,1, 10.027, 10549.947, 353.476, 52800.929 23/09/17,16:36:29,16,07,1, 11.9,1,1, 10.027, 10549.934, 353.490, 52800.949 23/09/17,16:36:29,17,07,1, 11.9,1,1, 10.027, 10549.947, 353.467, 52800.936 23/09/17,16:36:29,18,07,1, 11.9,1,1, 10.027, 10549.959, 353.466, 52801.002 23/09/17,16:36:29,19,07,1, 11.9,1,1, 10.027, 10549.916, 353.462, 52800.929 23/09/17,16:36:30,00,08,1, 11.9,1,1, 10.025, 10549.908, 353.462, 52800.929 23/09/17,16:36:30,01,08,1, 11.9,1,1, 10.025, 10549.942, 353.479, 52800.954 23/09/17,16:36:30,02,08,1, 11.9,1,1, 10.025, 10549.964, 353.490, 52800.956 23/09/17,16:36:30,03,08,1, 11.9,1,1, 10.025, 10549.950, 353.484, 52800.958 23/09/17,16:36:30,04,08,1, 11.9,1,1, 10.025, 10549.966, 353.466, 52800.954 23/09/17,16:36:30,05,08,1, 11.9,1,1, 10.025, 10549.965, 353.471, 52800.943 23/09/17,16:36:30,06,08,1, 11.9,1,1, 10.025, 10549.953, 353.461, 52800.942 23/09/17,16:36:30,07,08,1, 11.9,1,1, 10.025, 10549.979, 353.477, 52800.948 23/09/17,16:36:30,08,08,1, 11.9,1,1, 10.025, 10549.967, 353.479, 52800.949 23/09/17,16:36:30,09,08,1, 11.9,1,1, 10.025, 10549.974, 353.486, 52800.960 23/09/17,16:36:30,10,08,1, 11.9,1,1, 10.025, 10549.981, 353.485, 52800.978 23/09/17,16:36:30,11,08,1, 11.9,1,1, 10.025, 10549.974, 353.463, 52800.992 23/09/17,16:36:30,12,08,1, 11.9,1,1, 10.025, 10549.974, 353.492, 52800.959 23/09/17,16:36:30,13,08,1, 11.9,1,1, 10.025, 10550.009, 353.496, 52800.941 23/09/17,16:36:30,14,08,1, 11.9,1,1, 10.025, 10549.985, 353.484, 52800.980 23/09/17,16:36:30,15,08,1, 11.9,1,1, 10.025, 10549.968, 353.456, 52800.968 23/09/17,16:36:30,16,08,1, 11.9,1,1, 10.025, 10549.995, 353.495, 52801.001 23/09/17,16:36:30,17,08,1, 11.9,1,1, 10.025, 10549.994, 353.475, 52800.973 23/09/17,16:36:30,18,08,1, 11.9,1,1, 10.025, 10549.978, 353.467, 52801.003 23/09/17,16:36:30,19,08,1, 11.9,1,1, 10.025, 10550.002, 353.466, 52800.989 23/09/17,16:36:31,00,07,1, 11.8,1,1, 10.026, 10549.999, 353.466, 52800.989 23/09/17,16:36:31,01,07,1, 11.8,1,1, 10.026, 10550.003, 353.462, 52800.997 23/09/17,16:36:31,02,07,1, 11.8,1,1, 10.026, 10549.987, 353.462, 52800.984 23/09/17,16:36:31,03,07,1, 11.8,1,1, 10.026, 10550.009, 353.440, 52801.006 23/09/17,16:36:31,04,07,1, 11.8,1,1, 10.026, 10549.988, 353.439, 52801.035 23/09/17,16:36:31,05,07,1, 11.8,1,1, 10.026, 10550.004, 353.471, 52801.010 23/09/17,16:36:31,06,07,1, 11.8,1,1, 10.026, 10549.993, 353.480, 52801.229 23/09/17,16:36:31,07,07,1, 11.8,1,1, 10.026, 10550.025, 353.442, 52801.017 23/09/17,16:36:31,08,07,1, 11.8,1,1, 10.026, 10550.035, 353.445, 52800.982 23/09/17,16:36:31,09,07,1, 11.8,1,1, 10.026, 10550.027, 353.462, 52801.021 23/09/17,16:36:31,10,07,1, 11.8,1,1, 10.026, 10550.010, 353.447, 52801.006 23/09/17,16:36:31,11,07,1, 11.8,1,1, 10.026, 10550.011, 353.434, 52801.027 23/09/17,16:36:31,12,07,1, 11.8,1,1, 10.026, 10550.022, 353.434, 52801.019 23/09/17,16:36:31,13,07,1, 11.8,1,1, 10.026, 10550.019, 353.447, 52801.009 23/09/17,16:36:31,14,07,1, 11.8,1,1, 10.026, 10550.001, 353.440, 52800.998 23/09/17,16:36:31,15,07,1, 11.8,1,1, 10.026, 10549.995, 353.430, 52801.039 23/09/17,16:36:31,16,07,1, 11.8,1,1, 10.026, 10549.998, 353.437, 52801.031 23/09/17,16:36:31,17,07,1, 11.8,1,1, 10.026, 10549.997, 353.443, 52800.989 23/09/17,16:36:31,18,07,1, 11.8,1,1, 10.026, 10550.034, 353.423, 52801.070 23/09/17,16:36:31,19,07,1, 11.8,1,1, 10.026, 10550.020, 353.426, 52800.893 23/09/17,16:36:32,00,07,1, 11.8,1,1, 10.025, 10550.016, 353.426, 52800.893 23/09/17,16:36:32,01,07,1, 11.8,1,1, 10.025, 10549.990, 353.440, 52801.070 23/09/17,16:36:32,02,07,1, 11.8,1,1, 10.025, 10550.017, 353.433, 52801.027 23/09/17,16:36:32,03,07,1, 11.8,1,1, 10.025, 10550.040, 353.410, 52801.031 23/09/17,16:36:32,04,07,1, 11.8,1,1, 10.025, 10550.013, 353.413, 52801.025 23/09/17,16:36:32,05,07,1, 11.8,1,1, 10.025, 10550.041, 353.429, 52801.013 23/09/17,16:36:32,06,07,1, 11.8,1,1, 10.025, 10550.037, 353.430, 52801.032 23/09/17,16:36:32,07,07,1, 11.8,1,1, 10.025, 10550.040, 353.434, 52801.076 23/09/17,16:36:32,08,07,1, 11.8,1,1, 10.025, 10550.052, 353.426, 52801.072 23/09/17,16:36:32,09,07,1, 11.8,1,1, 10.025, 10550.053, 353.417, 52801.048 23/09/17,16:36:32,10,07,1, 11.8,1,1, 10.025, 10550.062, 353.396, 52801.054 23/09/17,16:36:32,11,07,1, 11.8,1,1, 10.025, 10550.055, 353.376, 52801.060 23/09/17,16:36:32,12,07,1, 11.8,1,1, 10.025, 10550.059, 353.403, 52801.039 23/09/17,16:36:32,13,07,1, 11.8,1,1, 10.025, 10550.043, 353.391, 52801.083 23/09/17,16:36:32,14,07,1, 11.8,1,1, 10.025, 10550.058, 353.386, 52801.073 23/09/17,16:36:32,15,07,1, 11.8,1,1, 10.025, 10550.059, 353.389, 52801.076 23/09/17,16:36:32,16,07,1, 11.8,1,1, 10.025, 10550.057, 353.376, 52801.047 23/09/17,16:36:32,17,07,1, 11.8,1,1, 10.025, 10550.077, 353.375, 52801.090 23/09/17,16:36:32,18,07,1, 11.8,1,1, 10.025, 10550.059, 353.380, 52801.033 23/09/17,16:36:32,19,07,1, 11.8,1,1, 10.025, 10550.062, 353.362, 52801.037 23/09/17,16:36:33,00,07,1, 11.8,1,1, 10.027, 10550.058, 353.362, 52801.037 23/09/17,16:36:33,01,07,1, 11.8,1,1, 10.027, 10550.078, 353.375, 52801.090 23/09/17,16:36:33,02,07,1, 11.8,1,1, 10.027, 10550.072, 353.386, 52801.072 23/09/17,16:36:33,03,07,1, 11.8,1,1, 10.027, 10550.069, 353.350, 52801.130 23/09/17,16:36:33,04,07,1, 11.8,1,1, 10.027, 10550.077, 353.351, 52801.086 23/09/17,16:36:33,05,07,1, 11.8,1,1, 10.027, 10550.091, 353.363, 52801.105 23/09/17,16:36:33,06,07,1, 11.8,1,1, 10.027, 10550.077, 353.348, 52801.104 23/09/17,16:36:33,07,07,1, 11.8,1,1, 10.027, 10550.086, 353.362, 52801.098 23/09/17,16:36:33,08,07,1, 11.8,1,1, 10.027, 10550.083, 353.357, 52801.109 23/09/17,16:36:33,09,07,1, 11.8,1,1, 10.027, 10550.076, 353.354, 52801.097 23/09/17,16:36:33,10,07,1, 11.8,1,1, 10.027, 10550.080, 353.341, 52801.119 23/09/17,16:36:33,11,07,1, 11.8,1,1, 10.027, 10550.087, 353.356, 52801.127 23/09/17,16:36:33,12,07,1, 11.8,1,1, 10.027, 10550.093, 353.331, 52801.112 23/09/17,16:36:33,13,07,1, 11.8,1,1, 10.027, 10550.062, 353.365, 52801.118 23/09/17,16:36:33,14,07,1, 11.8,1,1, 10.027, 10550.075, 353.336, 52801.125 23/09/17,16:36:33,15,07,1, 11.8,1,1, 10.027, 10550.094, 353.346, 52801.125 23/09/17,16:36:33,16,07,1, 11.8,1,1, 10.027, 10550.081, 353.336, 52801.133 23/09/17,16:36:33,17,07,1, 11.8,1,1, 10.027, 10550.102, 353.341, 52801.149 23/09/17,16:36:33,18,07,1, 11.8,1,1, 10.027, 10550.106, 353.325, 52801.193 23/09/17,16:36:33,19,07,1, 11.8,1,1, 10.027, 10550.088, 353.341, 52801.166 23/09/17,16:36:34,00,07,1, 11.9,1,1, 10.028, 10550.083, 353.341, 52801.166 23/09/17,16:36:34,01,07,1, 11.9,1,1, 10.028, 10550.095, 353.308, 52801.149 23/09/17,16:36:34,02,07,1, 11.9,1,1, 10.028, 10550.077, 353.315, 52801.162 23/09/17,16:36:34,03,07,1, 11.9,1,1, 10.028, 10550.093, 353.322, 52801.145 23/09/17,16:36:34,04,07,1, 11.9,1,1, 10.028, 10550.063, 353.331, 52801.141 23/09/17,16:36:34,05,07,1, 11.9,1,1, 10.028, 10550.091, 353.328, 52801.147 23/09/17,16:36:34,06,07,1, 11.9,1,1, 10.028, 10550.078, 353.326, 52801.116 23/09/17,16:36:34,07,07,1, 11.9,1,1, 10.028, 10550.077, 353.300, 52801.126 23/09/17,16:36:34,08,07,1, 11.9,1,1, 10.028, 10550.076, 353.310, 52801.141 23/09/17,16:36:34,09,07,1, 11.9,1,1, 10.028, 10550.086, 353.305, 52801.102 23/09/17,16:36:34,10,07,1, 11.9,1,1, 10.028, 10550.087, 353.321, 52801.155 23/09/17,16:36:34,11,07,1, 11.9,1,1, 10.028, 10550.075, 353.319, 52801.128 23/09/17,16:36:34,12,07,1, 11.9,1,1, 10.028, 10550.099, 353.323, 52801.132 23/09/17,16:36:34,13,07,1, 11.9,1,1, 10.028, 10550.082, 353.323, 52801.156 23/09/17,16:36:34,14,07,1, 11.9,1,1, 10.028, 10550.066, 353.304, 52801.132 23/09/17,16:36:34,15,07,1, 11.9,1,1, 10.028, 10550.076, 353.290, 52801.149 23/09/17,16:36:34,16,07,1, 11.9,1,1, 10.028, 10550.057, 353.290, 52801.144 23/09/17,16:36:34,17,07,1, 11.9,1,1, 10.028, 10550.096, 353.288, 52801.170 23/09/17,16:36:34,18,07,1, 11.9,1,1, 10.028, 10550.096, 353.284, 52801.144 23/09/17,16:36:34,19,07,1, 11.9,1,1, 10.028, 10550.058, 353.274, 52801.159 23/09/17,16:36:35,00,07,1, 11.9,1,1, 10.023, 10550.058, 353.274, 52801.159 23/09/17,16:36:35,01,07,1, 11.9,1,1, 10.023, 10550.083, 353.283, 52801.175 23/09/17,16:36:35,02,07,1, 11.9,1,1, 10.023, 10550.082, 353.259, 52801.182 23/09/17,16:36:35,03,07,1, 11.9,1,1, 10.023, 10550.074, 353.268, 52801.198 23/09/17,16:36:35,04,07,1, 11.9,1,1, 10.023, 10550.059, 353.241, 52801.152 23/09/17,16:36:35,05,07,1, 11.9,1,1, 10.023, 10550.065, 353.275, 52801.199 23/09/17,16:36:35,06,07,1, 11.9,1,1, 10.023, 10550.068, 353.246, 52801.202 23/09/17,16:36:35,07,07,1, 11.9,1,1, 10.023, 10550.057, 353.253, 52801.177 23/09/17,16:36:35,08,07,1, 11.9,1,1, 10.023, 10550.076, 353.252, 52801.198 23/09/17,16:36:35,09,07,1, 11.9,1,1, 10.023, 10550.072, 353.256, 52801.223 23/09/17,16:36:35,10,07,1, 11.9,1,1, 10.023, 10550.075, 353.240, 52801.210 23/09/17,16:36:35,11,07,1, 11.9,1,1, 10.023, 10550.057, 353.235, 52801.179 23/09/17,16:36:35,12,07,1, 11.9,1,1, 10.023, 10550.064, 353.242, 52801.217 23/09/17,16:36:35,13,07,1, 11.9,1,1, 10.023, 10550.073, 353.213, 52801.219 23/09/17,16:36:35,14,07,1, 11.9,1,1, 10.023, 10550.057, 353.244, 52801.192 23/09/17,16:36:35,15,07,1, 11.9,1,1, 10.023, 10550.075, 353.239, 52801.204 23/09/17,16:36:35,16,07,1, 11.9,1,1, 10.023, 10550.053, 353.227, 52801.193 23/09/17,16:36:35,17,07,1, 11.9,1,1, 10.023, 10550.061, 353.235, 52801.220 23/09/17,16:36:35,18,07,1, 11.9,1,1, 10.023, 10550.081, 353.246, 52801.225 23/09/17,16:36:35,19,07,1, 11.9,1,1, 10.023, 10550.063, 353.226, 52801.218 23/09/17,16:36:36,00,08,1, 11.9,1,1, 10.023, 10550.058, 353.226, 52801.218 23/09/17,16:36:36,01,08,1, 11.9,1,1, 10.023, 10550.053, 353.228, 52801.251 23/09/17,16:36:36,02,08,1, 11.9,1,1, 10.023, 10550.056, 353.221, 52801.259 23/09/17,16:36:36,03,08,1, 11.9,1,1, 10.023, 10550.038, 353.228, 52801.252 23/09/17,16:36:36,04,08,1, 11.9,1,1, 10.023, 10550.028, 353.221, 52801.233 23/09/17,16:36:36,05,08,1, 11.9,1,1, 10.023, 10550.057, 353.219, 52801.252 23/09/17,16:36:36,06,08,1, 11.9,1,1, 10.023, 10550.029, 353.240, 52801.240 23/09/17,16:36:36,07,08,1, 11.9,1,1, 10.023, 10550.041, 353.229, 52801.263 23/09/17,16:36:36,08,08,1, 11.9,1,1, 10.023, 10550.013, 353.212, 52801.209 23/09/17,16:36:36,09,08,1, 11.9,1,1, 10.023, 10550.041, 353.218, 52801.239 23/09/17,16:36:36,10,08,1, 11.9,1,1, 10.023, 10550.045, 353.215, 52801.266 23/09/17,16:36:36,11,08,1, 11.9,1,1, 10.023, 10550.020, 353.197, 52801.260 23/09/17,16:36:36,12,08,1, 11.9,1,1, 10.023, 10550.040, 353.198, 52801.269 23/09/17,16:36:36,13,08,1, 11.9,1,1, 10.023, 10550.054, 353.191, 52801.229 23/09/17,16:36:36,14,08,1, 11.9,1,1, 10.023, 10550.043, 353.187, 52801.253 23/09/17,16:36:36,15,08,1, 11.9,1,1, 10.023, 10550.040, 353.208, 52801.238 23/09/17,16:36:36,16,08,1, 11.9,1,1, 10.023, 10550.053, 353.206, 52801.287 23/09/17,16:36:36,17,08,1, 11.9,1,1, 10.023, 10550.044, 353.210, 52801.278 23/09/17,16:36:36,18,08,1, 11.9,1,1, 10.023, 10550.051, 353.209, 52801.252 23/09/17,16:36:36,19,08,1, 11.9,1,1, 10.023, 10550.050, 353.215, 52801.248 23/09/17,16:36:37,00,08,1, 11.9,1,1, 10.022, 10550.050, 353.215, 52801.248 23/09/17,16:36:37,01,08,1, 11.9,1,1, 10.022, 10550.026, 353.184, 52801.259 23/09/17,16:36:37,02,08,1, 11.9,1,1, 10.022, 10550.018, 353.178, 52801.262 23/09/17,16:36:37,03,08,1, 11.9,1,1, 10.022, 10550.057, 353.206, 52801.313 23/09/17,16:36:37,04,08,1, 11.9,1,1, 10.022, 10550.040, 353.167, 52801.278 23/09/17,16:36:37,05,08,1, 11.9,1,1, 10.022, 10550.041, 353.180, 52801.266 23/09/17,16:36:37,06,08,1, 11.9,1,1, 10.022, 10550.030, 353.193, 52801.253 23/09/17,16:36:37,07,08,1, 11.9,1,1, 10.022, 10550.018, 353.207, 52801.262 23/09/17,16:36:37,08,08,1, 11.9,1,1, 10.022, 10550.029, 353.192, 52801.256 23/09/17,16:36:37,09,08,1, 11.9,1,1, 10.022, 10550.025, 353.161, 52801.252 23/09/17,16:36:37,10,08,1, 11.9,1,1, 10.022, 10550.016, 353.172, 52801.287 23/09/17,16:36:37,11,08,1, 11.9,1,1, 10.022, 10550.017, 353.186, 52801.266 23/09/17,16:36:37,12,08,1, 11.9,1,1, 10.022, 10550.021, 353.165, 52801.275 23/09/17,16:36:37,13,08,1, 11.9,1,1, 10.022, 10550.033, 353.147, 52801.260 23/09/17,16:36:37,14,08,1, 11.9,1,1, 10.022, 10550.027, 353.155, 52801.279 23/09/17,16:36:37,15,08,1, 11.9,1,1, 10.022, 10549.996, 353.173, 52801.272 23/09/17,16:36:37,16,08,1, 11.9,1,1, 10.022, 10550.024, 353.165, 52801.285 23/09/17,16:36:37,17,08,1, 11.9,1,1, 10.022, 10550.037, 353.179, 52801.275 23/09/17,16:36:37,18,08,1, 11.9,1,1, 10.022, 10550.032, 353.153, 52801.306 23/09/17,16:36:37,19,08,1, 11.9,1,1, 10.022, 10549.985, 353.166, 52801.270 23/09/17,16:36:38,00,08,1, 11.8,1,1, 10.024, 10549.983, 353.166, 52801.270 23/09/17,16:36:38,01,08,1, 11.8,1,1, 10.024, 10550.015, 353.151, 52801.281 23/09/17,16:36:38,02,08,1, 11.8,1,1, 10.024, 10550.007, 353.169, 52801.272 23/09/17,16:36:38,03,08,1, 11.8,1,1, 10.024, 10549.997, 353.144, 52801.284 23/09/17,16:36:38,04,08,1, 11.8,1,1, 10.024, 10550.006, 353.156, 52801.288 23/09/17,16:36:38,05,08,1, 11.8,1,1, 10.024, 10549.990, 353.146, 52801.281 23/09/17,16:36:38,06,08,1, 11.8,1,1, 10.024, 10549.988, 353.148, 52801.290 23/09/17,16:36:38,07,08,1, 11.8,1,1, 10.024, 10549.988, 353.150, 52801.429 23/09/17,16:36:38,08,08,1, 11.8,1,1, 10.024, 10549.966, 353.128, 52801.261 23/09/17,16:36:38,09,08,1, 11.8,1,1, 10.024, 10549.988, 353.153, 52801.284 23/09/17,16:36:38,10,08,1, 11.8,1,1, 10.024, 10550.001, 353.149, 52801.286 23/09/17,16:36:38,11,08,1, 11.8,1,1, 10.024, 10549.971, 353.133, 52801.279 23/09/17,16:36:38,12,08,1, 11.8,1,1, 10.024, 10550.024, 353.115, 52801.297 23/09/17,16:36:38,13,08,1, 11.8,1,1, 10.024, 10550.008, 353.100, 52801.331 23/09/17,16:36:38,14,08,1, 11.8,1,1, 10.024, 10549.996, 353.119, 52801.301 23/09/17,16:36:38,15,08,1, 11.8,1,1, 10.024, 10549.980, 353.127, 52801.314 23/09/17,16:36:38,16,08,1, 11.8,1,1, 10.024, 10549.984, 353.131, 52801.304 23/09/17,16:36:38,17,08,1, 11.8,1,1, 10.024, 10550.011, 353.127, 52801.288 23/09/17,16:36:38,18,08,1, 11.8,1,1, 10.024, 10549.990, 353.110, 52801.303 23/09/17,16:36:38,19,08,1, 11.8,1,1, 10.024, 10549.976, 353.110, 52801.285 23/09/17,16:36:39,00,08,1, 11.8,1,1, 10.027, 10549.974, 353.110, 52801.285 23/09/17,16:36:39,01,08,1, 11.8,1,1, 10.027, 10549.972, 353.092, 52801.278 23/09/17,16:36:39,02,08,1, 11.8,1,1, 10.027, 10549.986, 353.118, 52801.281 23/09/17,16:36:39,03,08,1, 11.8,1,1, 10.027, 10549.991, 353.109, 52801.266 23/09/17,16:36:39,04,08,1, 11.8,1,1, 10.027, 10549.981, 353.112, 52801.303 23/09/17,16:36:39,05,08,1, 11.8,1,1, 10.027, 10549.966, 353.108, 52801.303 23/09/17,16:36:39,06,08,1, 11.8,1,1, 10.027, 10549.991, 353.088, 52801.277 23/09/17,16:36:39,07,08,1, 11.8,1,1, 10.027, 10549.979, 353.115, 52801.290 23/09/17,16:36:39,08,08,1, 11.8,1,1, 10.027, 10549.973, 353.100, 52801.280 23/09/17,16:36:39,09,08,1, 11.8,1,1, 10.027, 10549.981, 353.095, 52801.307 23/09/17,16:36:39,10,08,1, 11.8,1,1, 10.027, 10549.954, 353.083, 52801.353 23/09/17,16:36:39,11,08,1, 11.8,1,1, 10.027, 10549.972, 353.092, 52801.308 23/09/17,16:36:39,12,08,1, 11.8,1,1, 10.027, 10549.973, 353.074, 52801.322 23/09/17,16:36:39,13,08,1, 11.8,1,1, 10.027, 10549.970, 353.065, 52801.318 23/09/17,16:36:39,14,08,1, 11.8,1,1, 10.027, 10549.957, 353.089, 52801.286 23/09/17,16:36:39,15,08,1, 11.8,1,1, 10.027, 10549.952, 353.105, 52801.323 23/09/17,16:36:39,16,08,1, 11.8,1,1, 10.027, 10549.950, 353.083, 52801.308 23/09/17,16:36:39,17,08,1, 11.8,1,1, 10.027, 10549.974, 353.085, 52801.333 23/09/17,16:36:39,18,08,1, 11.8,1,1, 10.027, 10549.988, 353.102, 52801.322 23/09/17,16:36:39,19,08,1, 11.8,1,1, 10.027, 10549.935, 353.100, 52801.328 23/09/17,16:36:40,00,09,1, 11.9,1,1, 10.026, 10549.933, 353.100, 52801.328 23/09/17,16:36:40,01,09,1, 11.9,1,1, 10.026, 10549.949, 353.096, 52801.332 23/09/17,16:36:40,02,09,1, 11.9,1,1, 10.026, 10549.930, 353.082, 52801.346 23/09/17,16:36:40,03,09,1, 11.9,1,1, 10.026, 10549.946, 353.084, 52801.347 23/09/17,16:36:40,04,09,1, 11.9,1,1, 10.026, 10549.933, 353.080, 52801.334 23/09/17,16:36:40,05,09,1, 11.9,1,1, 10.026, 10549.926, 353.086, 52801.336 23/09/17,16:36:40,06,09,1, 11.9,1,1, 10.026, 10549.948, 353.080, 52801.391 23/09/17,16:36:40,07,09,1, 11.9,1,1, 10.026, 10549.955, 353.077, 52801.352 23/09/17,16:36:40,08,09,1, 11.9,1,1, 10.026, 10549.939, 353.092, 52801.347 23/09/17,16:36:40,09,09,1, 11.9,1,1, 10.026, 10549.932, 353.071, 52801.334 23/09/17,16:36:40,10,09,1, 11.9,1,1, 10.026, 10549.925, 353.059, 52801.342 23/09/17,16:36:40,11,09,1, 11.9,1,1, 10.026, 10549.936, 353.039, 52801.320 23/09/17,16:36:40,12,09,1, 11.9,1,1, 10.026, 10549.963, 353.036, 52801.341 23/09/17,16:36:40,13,09,1, 11.9,1,1, 10.026, 10549.929, 353.067, 52801.322 23/09/17,16:36:40,14,09,1, 11.9,1,1, 10.026, 10549.940, 353.057, 52801.322 23/09/17,16:36:40,15,09,1, 11.9,1,1, 10.026, 10549.941, 353.043, 52801.321 23/09/17,16:36:40,16,09,1, 11.9,1,1, 10.026, 10549.928, 353.060, 52801.331 23/09/17,16:36:40,17,09,1, 11.9,1,1, 10.026, 10549.938, 353.035, 52801.341 23/09/17,16:36:40,18,09,1, 11.9,1,1, 10.026, 10549.944, 353.060, 52801.325 23/09/17,16:36:40,19,09,1, 11.9,1,1, 10.026, 10549.908, 353.041, 52801.357 23/09/17,16:36:41,00,08,1, 11.8,1,1, 10.024, 10549.908, 353.041, 52801.357 23/09/17,16:36:41,01,08,1, 11.8,1,1, 10.024, 10549.927, 353.063, 52801.345 23/09/17,16:36:41,02,08,1, 11.8,1,1, 10.024, 10549.890, 353.049, 52801.320 23/09/17,16:36:41,03,08,1, 11.8,1,1, 10.024, 10549.905, 353.079, 52801.347 23/09/17,16:36:41,04,08,1, 11.8,1,1, 10.024, 10549.897, 353.045, 52801.333 23/09/17,16:36:41,05,08,1, 11.8,1,1, 10.024, 10549.904, 353.032, 52801.347 23/09/17,16:36:41,06,08,1, 11.8,1,1, 10.024, 10549.924, 353.010, 52801.248 23/09/17,16:36:41,07,08,1, 11.8,1,1, 10.024, 10549.903, 352.997, 52801.392 23/09/17,16:36:41,08,08,1, 11.8,1,1, 10.024, 10549.890, 353.053, 52801.374 23/09/17,16:36:41,09,08,1, 11.8,1,1, 10.024, 10549.929, 353.020, 52801.393 23/09/17,16:36:41,10,08,1, 11.8,1,1, 10.024, 10549.916, 353.022, 52801.336 23/09/17,16:36:41,11,08,1, 11.8,1,1, 10.024, 10549.898, 353.039, 52801.344 23/09/17,16:36:41,12,08,1, 11.8,1,1, 10.024, 10549.913, 353.047, 52801.295 23/09/17,16:36:41,13,08,1, 11.8,1,1, 10.024, 10549.921, 353.015, 52801.312 23/09/17,16:36:41,14,08,1, 11.8,1,1, 10.024, 10549.922, 353.042, 52801.142 23/09/17,16:36:41,15,08,1, 11.8,1,1, 10.024, 10549.933, 353.028, 52801.322 23/09/17,16:36:41,16,08,1, 11.8,1,1, 10.024, 10549.882, 353.034, 52801.315 23/09/17,16:36:41,17,08,1, 11.8,1,1, 10.024, 10549.890, 353.030, 52801.346 23/09/17,16:36:41,18,08,1, 11.8,1,1, 10.024, 10549.893, 353.025, 52801.354 23/09/17,16:36:41,19,08,1, 11.8,1,1, 10.024, 10549.901, 353.033, 52801.350 23/09/17,16:36:42,00,09,1, 11.9,1,1, 10.026, 10549.899, 353.033, 52801.350 23/09/17,16:36:42,01,09,1, 11.9,1,1, 10.026, 10549.890, 353.027, 52801.353 23/09/17,16:36:42,02,09,1, 11.9,1,1, 10.026, 10549.880, 353.022, 52801.337 23/09/17,16:36:42,03,09,1, 11.9,1,1, 10.026, 10549.888, 353.036, 52801.375 23/09/17,16:36:42,04,09,1, 11.9,1,1, 10.026, 10549.910, 353.033, 52801.328 23/09/17,16:36:42,05,09,1, 11.9,1,1, 10.026, 10549.892, 353.031, 52801.320 23/09/17,16:36:42,06,09,1, 11.9,1,1, 10.026, 10549.908, 353.006, 52801.385 23/09/17,16:36:42,07,09,1, 11.9,1,1, 10.026, 10549.892, 353.017, 52801.372 23/09/17,16:36:42,08,09,1, 11.9,1,1, 10.026, 10549.875, 353.038, 52801.356 23/09/17,16:36:42,09,09,1, 11.9,1,1, 10.026, 10549.868, 353.032, 52801.342 23/09/17,16:36:42,10,09,1, 11.9,1,1, 10.026, 10549.907, 353.024, 52801.366 23/09/17,16:36:42,11,09,1, 11.9,1,1, 10.026, 10549.891, 353.011, 52801.348 23/09/17,16:36:42,12,09,1, 11.9,1,1, 10.026, 10549.898, 353.014, 52801.358 23/09/17,16:36:42,13,09,1, 11.9,1,1, 10.026, 10549.896, 353.012, 52801.385 23/09/17,16:36:42,14,09,1, 11.9,1,1, 10.026, 10549.900, 353.031, 52801.355 23/09/17,16:36:42,15,09,1, 11.9,1,1, 10.026, 10549.877, 353.031, 52801.378 23/09/17,16:36:42,16,09,1, 11.9,1,1, 10.026, 10549.904, 353.035, 52801.376 23/09/17,16:36:42,17,09,1, 11.9,1,1, 10.026, 10549.883, 353.014, 52801.359 23/09/17,16:36:42,18,09,1, 11.9,1,1, 10.026, 10549.861, 353.009, 52801.345 23/09/17,16:36:42,19,09,1, 11.9,1,1, 10.026, 10549.900, 353.039, 52801.355 23/09/17,16:36:43,00,08,1, 11.8,1,1, 10.023, 10549.899, 353.039, 52801.355 23/09/17,16:36:43,01,08,1, 11.8,1,1, 10.023, 10549.889, 353.004, 52801.339 23/09/17,16:36:43,02,08,1, 11.8,1,1, 10.023, 10549.888, 353.000, 52801.356 23/09/17,16:36:43,03,08,1, 11.8,1,1, 10.023, 10549.891, 353.009, 52801.377 23/09/17,16:36:43,04,08,1, 11.8,1,1, 10.023, 10549.881, 353.003, 52801.424 23/09/17,16:36:43,05,08,1, 11.8,1,1, 10.023, 10549.855, 353.023, 52801.349 23/09/17,16:36:43,06,08,1, 11.8,1,1, 10.023, 10549.868, 353.002, 52801.353 23/09/17,16:36:43,07,08,1, 11.8,1,1, 10.023, 10549.873, 352.985, 52801.394 23/09/17,16:36:43,08,08,1, 11.8,1,1, 10.023, 10549.872, 352.984, 52801.367 23/09/17,16:36:43,09,08,1, 11.8,1,1, 10.023, 10549.847, 352.994, 52801.357 23/09/17,16:36:43,10,08,1, 11.8,1,1, 10.023, 10549.868, 353.010, 52801.395 23/09/17,16:36:43,11,08,1, 11.8,1,1, 10.023, 10549.871, 353.003, 52801.356 23/09/17,16:36:43,12,08,1, 11.8,1,1, 10.023, 10549.863, 352.988, 52801.339 23/09/17,16:36:43,13,08,1, 11.8,1,1, 10.023, 10549.861, 352.997, 52801.392 23/09/17,16:36:43,14,08,1, 11.8,1,1, 10.023, 10549.849, 352.971, 52801.373 23/09/17,16:36:43,15,08,1, 11.8,1,1, 10.023, 10549.862, 352.973, 52801.364 23/09/17,16:36:43,16,08,1, 11.8,1,1, 10.023, 10549.866, 352.968, 52801.360 23/09/17,16:36:43,17,08,1, 11.8,1,1, 10.023, 10549.853, 352.967, 52801.359 23/09/17,16:36:43,18,08,1, 11.8,1,1, 10.023, 10549.839, 352.987, 52801.355 23/09/17,16:36:43,19,08,1, 11.8,1,1, 10.023, 10549.852, 352.982, 52801.368 23/09/17,16:36:44,00,08,1, 11.8,1,1, 10.031, 10549.849, 352.982, 52801.368 23/09/17,16:36:44,01,08,1, 11.8,1,1, 10.031, 10549.883, 352.997, 52801.369 23/09/17,16:36:44,02,08,1, 11.8,1,1, 10.031, 10549.852, 352.974, 52801.366 23/09/17,16:36:44,03,08,1, 11.8,1,1, 10.031, 10549.864, 352.983, 52801.376 23/09/17,16:36:44,04,08,1, 11.8,1,1, 10.031, 10549.887, 352.996, 52801.420 23/09/17,16:36:44,05,08,1, 11.8,1,1, 10.031, 10549.871, 352.944, 52801.394 23/09/17,16:36:44,06,08,1, 11.8,1,1, 10.031, 10549.854, 352.966, 52801.402 23/09/17,16:36:44,07,08,1, 11.8,1,1, 10.031, 10549.854, 352.963, 52801.396 23/09/17,16:36:44,08,08,1, 11.8,1,1, 10.031, 10549.863, 352.957, 52801.402 23/09/17,16:36:44,09,08,1, 11.8,1,1, 10.031, 10549.874, 352.975, 52801.379 23/09/17,16:36:44,10,08,1, 11.8,1,1, 10.031, 10549.865, 352.951, 52801.406 23/09/17,16:36:44,11,08,1, 11.8,1,1, 10.031, 10549.857, 352.960, 52801.398 23/09/17,16:36:44,12,08,1, 11.8,1,1, 10.031, 10549.860, 352.970, 52801.395 23/09/17,16:36:44,13,08,1, 11.8,1,1, 10.031, 10549.857, 352.949, 52801.407 23/09/17,16:36:44,14,08,1, 11.8,1,1, 10.031, 10549.882, 352.976, 52801.407 23/09/17,16:36:44,15,08,1, 11.8,1,1, 10.031, 10549.857, 352.960, 52801.371 23/09/17,16:36:44,16,08,1, 11.8,1,1, 10.031, 10549.879, 352.953, 52801.406 23/09/17,16:36:44,17,08,1, 11.8,1,1, 10.031, 10549.852, 352.945, 52801.357 23/09/17,16:36:44,18,08,1, 11.8,1,1, 10.031, 10549.862, 352.976, 52801.394 23/09/17,16:36:44,19,08,1, 11.8,1,1, 10.031, 10549.858, 352.960, 52801.402 23/09/17,16:36:45,00,09,1, 11.8,1,1, 10.027, 10549.858, 352.960, 52801.402 23/09/17,16:36:45,01,09,1, 11.8,1,1, 10.027, 10549.858, 352.972, 52801.368 23/09/17,16:36:45,02,09,1, 11.8,1,1, 10.027, 10549.847, 352.958, 52801.402 23/09/17,16:36:45,03,09,1, 11.8,1,1, 10.027, 10549.851, 352.952, 52801.386 23/09/17,16:36:45,04,09,1, 11.8,1,1, 10.027, 10549.842, 352.949, 52801.368 23/09/17,16:36:45,05,09,1, 11.8,1,1, 10.027, 10549.837, 352.950, 52801.366 23/09/17,16:36:45,06,09,1, 11.8,1,1, 10.027, 10549.864, 352.947, 52801.400 23/09/17,16:36:45,07,09,1, 11.8,1,1, 10.027, 10549.836, 352.945, 52801.382 23/09/17,16:36:45,08,09,1, 11.8,1,1, 10.027, 10549.867, 352.947, 52801.373 23/09/17,16:36:45,09,09,1, 11.8,1,1, 10.027, 10549.863, 352.936, 52801.361 23/09/17,16:36:45,10,09,1, 11.8,1,1, 10.027, 10549.862, 352.941, 52801.400 23/09/17,16:36:45,11,09,1, 11.8,1,1, 10.027, 10549.824, 352.954, 52801.387 23/09/17,16:36:45,12,09,1, 11.8,1,1, 10.027, 10549.848, 352.943, 52801.355 23/09/17,16:36:45,13,09,1, 11.8,1,1, 10.027, 10549.836, 352.954, 52801.369 23/09/17,16:36:45,14,09,1, 11.8,1,1, 10.027, 10549.818, 352.960, 52801.381 23/09/17,16:36:45,15,09,1, 11.8,1,1, 10.027, 10549.847, 352.949, 52801.371 23/09/17,16:36:45,16,09,1, 11.8,1,1, 10.027, 10549.827, 352.931, 52801.404 23/09/17,16:36:45,17,09,1, 11.8,1,1, 10.027, 10549.827, 352.956, 52801.399 23/09/17,16:36:45,18,09,1, 11.8,1,1, 10.027, 10549.872, 352.919, 52801.258 23/09/17,16:36:45,19,09,1, 11.8,1,1, 10.027, 10549.890, 352.924, 52801.397 23/09/17,16:36:46,00,09,1, 11.9,1,1, 10.026, 10549.883, 352.924, 52801.397 23/09/17,16:36:46,01,09,1, 11.9,1,1, 10.026, 10549.850, 352.938, 52801.417 23/09/17,16:36:46,02,09,1, 11.9,1,1, 10.026, 10549.847, 352.947, 52801.441 23/09/17,16:36:46,03,09,1, 11.9,1,1, 10.026, 10549.851, 352.959, 52801.460 23/09/17,16:36:46,04,09,1, 11.9,1,1, 10.026, 10549.861, 352.931, 52801.403 23/09/17,16:36:46,05,09,1, 11.9,1,1, 10.026, 10549.857, 352.921, 52801.434 23/09/17,16:36:46,06,09,1, 11.9,1,1, 10.026, 10549.849, 352.920, 52801.413 23/09/17,16:36:46,07,09,1, 11.9,1,1, 10.026, 10549.840, 352.929, 52801.430 23/09/17,16:36:46,08,09,1, 11.9,1,1, 10.026, 10549.821, 352.906, 52801.421 23/09/17,16:36:46,09,09,1, 11.9,1,1, 10.026, 10549.842, 352.914, 52801.419 23/09/17,16:36:46,10,09,1, 11.9,1,1, 10.026, 10549.851, 352.918, 52801.402 23/09/17,16:36:46,11,09,1, 11.9,1,1, 10.026, 10549.848, 352.926, 52801.458 23/09/17,16:36:46,12,09,1, 11.9,1,1, 10.026, 10549.864, 352.932, 52801.423 23/09/17,16:36:46,13,09,1, 11.9,1,1, 10.026, 10549.844, 352.916, 52801.421 23/09/17,16:36:46,14,09,1, 11.9,1,1, 10.026, 10549.853, 352.924, 52801.433 23/09/17,16:36:46,15,09,1, 11.9,1,1, 10.026, 10549.851, 352.885, 52801.405 23/09/17,16:36:46,16,09,1, 11.9,1,1, 10.026, 10549.843, 352.927, 52801.414 23/09/17,16:36:46,17,09,1, 11.9,1,1, 10.026, 10549.830, 352.921, 52801.409 23/09/17,16:36:46,18,09,1, 11.9,1,1, 10.026, 10549.845, 352.906, 52801.429 23/09/17,16:36:46,19,09,1, 11.9,1,1, 10.026, 10549.868, 352.929, 52801.521 23/09/17,16:36:47,00,09,1, 11.9,1,1, 10.023, 10549.866, 352.929, 52801.521 23/09/17,16:36:47,01,09,1, 11.9,1,1, 10.023, 10549.840, 352.899, 52801.469 23/09/17,16:36:47,02,09,1, 11.9,1,1, 10.023, 10549.841, 352.902, 52801.440 23/09/17,16:36:47,03,09,1, 11.9,1,1, 10.023, 10549.816, 352.905, 52801.425 23/09/17,16:36:47,04,09,1, 11.9,1,1, 10.023, 10549.843, 352.888, 52801.402 23/09/17,16:36:47,05,09,1, 11.9,1,1, 10.023, 10549.843, 352.901, 52801.428 23/09/17,16:36:47,06,09,1, 11.9,1,1, 10.023, 10549.826, 352.900, 52801.375 23/09/17,16:36:47,07,09,1, 11.9,1,1, 10.023, 10549.826, 352.914, 52801.384 23/09/17,16:36:47,08,09,1, 11.9,1,1, 10.023, 10549.834, 352.881, 52801.380 23/09/17,16:36:47,09,09,1, 11.9,1,1, 10.023, 10549.832, 352.864, 52801.381 23/09/17,16:36:47,10,09,1, 11.9,1,1, 10.023, 10549.821, 352.897, 52801.359 23/09/17,16:36:47,11,09,1, 11.9,1,1, 10.023, 10549.797, 352.873, 52801.370 23/09/17,16:36:47,12,09,1, 11.9,1,1, 10.023, 10549.809, 352.901, 52801.409 23/09/17,16:36:47,13,09,1, 11.9,1,1, 10.023, 10549.808, 352.901, 52801.382 23/09/17,16:36:47,14,09,1, 11.9,1,1, 10.023, 10549.837, 352.902, 52801.398 23/09/17,16:36:47,15,09,1, 11.9,1,1, 10.023, 10549.828, 352.905, 52801.418 23/09/17,16:36:47,16,09,1, 11.9,1,1, 10.023, 10549.814, 352.898, 52801.382 23/09/17,16:36:47,17,09,1, 11.9,1,1, 10.023, 10549.828, 352.893, 52801.401 23/09/17,16:36:47,18,09,1, 11.9,1,1, 10.023, 10549.829, 352.902, 52801.373 23/09/17,16:36:47,19,09,1, 11.9,1,1, 10.023, 10549.809, 352.896, 52801.386 23/09/17,16:36:48,00,10,1, 11.9,1,1, 10.023, 10549.808, 352.896, 52801.386 23/09/17,16:36:48,01,10,1, 11.9,1,1, 10.023, 10549.814, 352.908, 52801.389 23/09/17,16:36:48,02,10,1, 11.9,1,1, 10.023, 10549.795, 352.910, 52801.381 23/09/17,16:36:48,03,10,1, 11.9,1,1, 10.023, 10549.803, 352.910, 52801.390 23/09/17,16:36:48,04,10,1, 11.9,1,1, 10.023, 10549.799, 352.887, 52801.398 23/09/17,16:36:48,05,10,1, 11.9,1,1, 10.023, 10549.824, 352.904, 52801.397 23/09/17,16:36:48,06,10,1, 11.9,1,1, 10.023, 10549.827, 352.911, 52801.404 23/09/17,16:36:48,07,10,1, 11.9,1,1, 10.023, 10549.808, 352.894, 52801.421 23/09/17,16:36:48,08,10,1, 11.9,1,1, 10.023, 10549.811, 352.910, 52801.360 23/09/17,16:36:48,09,10,1, 11.9,1,1, 10.023, 10549.806, 352.891, 52801.400 23/09/17,16:36:48,10,10,1, 11.9,1,1, 10.023, 10549.836, 352.892, 52801.385 23/09/17,16:36:48,11,10,1, 11.9,1,1, 10.023, 10549.809, 352.897, 52801.410 23/09/17,16:36:48,12,10,1, 11.9,1,1, 10.023, 10549.816, 352.913, 52801.408 23/09/17,16:36:48,13,10,1, 11.9,1,1, 10.023, 10549.830, 352.858, 52801.387 23/09/17,16:36:48,14,10,1, 11.9,1,1, 10.023, 10549.824, 352.855, 52801.392 23/09/17,16:36:48,15,10,1, 11.9,1,1, 10.023, 10549.830, 352.892, 52801.397 23/09/17,16:36:48,16,10,1, 11.9,1,1, 10.023, 10549.836, 352.878, 52801.378 23/09/17,16:36:48,17,10,1, 11.9,1,1, 10.023, 10549.803, 352.895, 52801.359 23/09/17,16:36:48,18,10,1, 11.9,1,1, 10.023, 10549.800, 352.895, 52801.443 23/09/17,16:36:48,19,10,1, 11.9,1,1, 10.023, 10549.802, 352.868, 52801.384 23/09/17,16:36:49,00,09,1, 11.9,1,1, 10.026, 10549.799, 352.868, 52801.384 23/09/17,16:36:49,01,09,1, 11.9,1,1, 10.026, 10549.809, 352.901, 52801.395 23/09/17,16:36:49,02,09,1, 11.9,1,1, 10.026, 10549.811, 352.876, 52801.390 23/09/17,16:36:49,03,09,1, 11.9,1,1, 10.026, 10549.799, 352.875, 52801.359 23/09/17,16:36:49,04,09,1, 11.9,1,1, 10.026, 10549.824, 352.877, 52801.376 23/09/17,16:36:49,05,09,1, 11.9,1,1, 10.026, 10549.784, 352.877, 52801.384 23/09/17,16:36:49,06,09,1, 11.9,1,1, 10.026, 10549.825, 352.902, 52801.358 23/09/17,16:36:49,07,09,1, 11.9,1,1, 10.026, 10549.823, 352.868, 52801.394 23/09/17,16:36:49,08,09,1, 11.9,1,1, 10.026, 10549.783, 352.899, 52801.416 23/09/17,16:36:49,09,09,1, 11.9,1,1, 10.026, 10549.812, 352.873, 52801.375 23/09/17,16:36:49,10,09,1, 11.9,1,1, 10.026, 10549.799, 352.868, 52801.363 23/09/17,16:36:49,11,09,1, 11.9,1,1, 10.026, 10549.828, 352.893, 52801.409 23/09/17,16:36:49,12,09,1, 11.9,1,1, 10.026, 10549.809, 352.875, 52801.377 23/09/17,16:36:49,13,09,1, 11.9,1,1, 10.026, 10549.798, 352.865, 52801.371 23/09/17,16:36:49,14,09,1, 11.9,1,1, 10.026, 10549.805, 352.874, 52801.394 23/09/17,16:36:49,15,09,1, 11.9,1,1, 10.026, 10549.804, 352.876, 52801.354 23/09/17,16:36:49,16,09,1, 11.9,1,1, 10.026, 10549.787, 352.865, 52801.362 23/09/17,16:36:49,17,09,1, 11.9,1,1, 10.026, 10549.800, 352.845, 52801.377 23/09/17,16:36:49,18,09,1, 11.9,1,1, 10.026, 10549.814, 352.883, 52801.386 23/09/17,16:36:49,19,09,1, 11.9,1,1, 10.026, 10549.819, 352.886, 52801.394 23/09/17,16:36:50,00,09,1, 11.9,1,1, 10.025, 10549.816, 352.886, 52801.394 23/09/17,16:36:50,01,09,1, 11.9,1,1, 10.025, 10549.796, 352.860, 52801.362 23/09/17,16:36:50,02,09,1, 11.9,1,1, 10.025, 10549.797, 352.886, 52801.372 23/09/17,16:36:50,03,09,1, 11.9,1,1, 10.025, 10549.794, 352.884, 52801.365 23/09/17,16:36:50,04,09,1, 11.9,1,1, 10.025, 10549.807, 352.863, 52801.364 23/09/17,16:36:50,05,09,1, 11.9,1,1, 10.025, 10549.800, 352.872, 52801.414 23/09/17,16:36:50,06,09,1, 11.9,1,1, 10.025, 10549.803, 352.845, 52801.396 23/09/17,16:36:50,07,09,1, 11.9,1,1, 10.025, 10549.799, 352.852, 52801.374 23/09/17,16:36:50,08,09,1, 11.9,1,1, 10.025, 10549.807, 352.855, 52801.406 23/09/17,16:36:50,09,09,1, 11.9,1,1, 10.025, 10549.809, 352.863, 52801.401 23/09/17,16:36:50,10,09,1, 11.9,1,1, 10.025, 10549.784, 352.849, 52801.354 23/09/17,16:36:50,11,09,1, 11.9,1,1, 10.025, 10549.792, 352.854, 52801.424 23/09/17,16:36:50,12,09,1, 11.9,1,1, 10.025, 10549.804, 352.862, 52801.367 23/09/17,16:36:50,13,09,1, 11.9,1,1, 10.025, 10549.792, 352.872, 52801.390 23/09/17,16:36:50,14,09,1, 11.9,1,1, 10.025, 10549.806, 352.867, 52801.391 23/09/17,16:36:50,15,09,1, 11.9,1,1, 10.025, 10549.805, 352.847, 52801.413 23/09/17,16:36:50,16,09,1, 11.9,1,1, 10.025, 10549.812, 352.863, 52801.377 23/09/17,16:36:50,17,09,1, 11.9,1,1, 10.025, 10549.804, 352.849, 52801.364 23/09/17,16:36:50,18,09,1, 11.9,1,1, 10.025, 10549.795, 352.844, 52801.390 23/09/17,16:36:50,19,09,1, 11.9,1,1, 10.025, 10549.816, 352.838, 52801.371 23/09/17,16:36:51,00,09,1, 11.9,1,1, 10.024, 10549.816, 352.838, 52801.371 23/09/17,16:36:51,01,09,1, 11.9,1,1, 10.024, 10549.794, 352.874, 52801.391 23/09/17,16:36:51,02,09,1, 11.9,1,1, 10.024, 10549.794, 352.864, 52801.382 23/09/17,16:36:51,03,09,1, 11.9,1,1, 10.024, 10549.763, 352.851, 52801.391 23/09/17,16:36:51,04,09,1, 11.9,1,1, 10.024, 10549.790, 352.874, 52801.382 23/09/17,16:36:51,05,09,1, 11.9,1,1, 10.024, 10549.784, 352.854, 52801.388 23/09/17,16:36:51,06,09,1, 11.9,1,1, 10.024, 10549.760, 352.840, 52801.362 23/09/17,16:36:51,07,09,1, 11.9,1,1, 10.024, 10549.780, 352.816, 52801.372 23/09/17,16:36:51,08,09,1, 11.9,1,1, 10.024, 10549.777, 352.854, 52801.359 23/09/17,16:36:51,09,09,1, 11.9,1,1, 10.024, 10549.795, 352.838, 52801.403 23/09/17,16:36:51,10,09,1, 11.9,1,1, 10.024, 10549.764, 352.862, 52801.398 23/09/17,16:36:51,11,09,1, 11.9,1,1, 10.024, 10549.789, 352.838, 52801.405 23/09/17,16:36:51,12,09,1, 11.9,1,1, 10.024, 10549.775, 352.851, 52801.414 23/09/17,16:36:51,13,09,1, 11.9,1,1, 10.024, 10549.768, 352.840, 52801.414 23/09/17,16:36:51,14,09,1, 11.9,1,1, 10.024, 10549.807, 352.820, 52801.277 23/09/17,16:36:51,15,09,1, 11.9,1,1, 10.024, 10549.807, 352.816, 52801.368 23/09/17,16:36:51,16,09,1, 11.9,1,1, 10.024, 10549.786, 352.824, 52801.363 23/09/17,16:36:51,17,09,1, 11.9,1,1, 10.024, 10549.787, 352.835, 52801.395 23/09/17,16:36:51,18,09,1, 11.9,1,1, 10.024, 10549.774, 352.834, 52801.413 23/09/17,16:36:51,19,09,1, 11.9,1,1, 10.024, 10549.793, 352.830, 52801.420 23/09/17,16:36:52,00,08,1, 11.9,1,1, 10.025, 10549.791, 352.830, 52801.420 23/09/17,16:36:52,01,08,1, 11.9,1,1, 10.025, 10549.771, 352.802, 52801.422 23/09/17,16:36:52,02,08,1, 11.9,1,1, 10.025, 10549.765, 352.816, 52801.359 23/09/17,16:36:52,03,08,1, 11.9,1,1, 10.025, 10549.803, 352.814, 52801.400 23/09/17,16:36:52,04,08,1, 11.9,1,1, 10.025, 10549.806, 352.837, 52801.436 23/09/17,16:36:52,05,08,1, 11.9,1,1, 10.025, 10549.795, 352.834, 52801.415 23/09/17,16:36:52,06,08,1, 11.9,1,1, 10.025, 10549.759, 352.803, 52801.406 23/09/17,16:36:52,07,08,1, 11.9,1,1, 10.025, 10549.792, 352.797, 52801.444 23/09/17,16:36:52,08,08,1, 11.9,1,1, 10.025, 10549.780, 352.795, 52801.430 23/09/17,16:36:52,09,08,1, 11.9,1,1, 10.025, 10549.773, 352.809, 52801.408 23/09/17,16:36:52,10,08,1, 11.9,1,1, 10.025, 10549.769, 352.812, 52801.420 23/09/17,16:36:52,11,08,1, 11.9,1,1, 10.025, 10549.764, 352.830, 52801.447 23/09/17,16:36:52,12,08,1, 11.9,1,1, 10.025, 10549.779, 352.824, 52801.421 23/09/17,16:36:52,13,08,1, 11.9,1,1, 10.025, 10549.761, 352.799, 52801.419 23/09/17,16:36:52,14,08,1, 11.9,1,1, 10.025, 10549.770, 352.784, 52801.442 23/09/17,16:36:52,15,08,1, 11.9,1,1, 10.025, 10549.779, 352.811, 52801.394 23/09/17,16:36:52,16,08,1, 11.9,1,1, 10.025, 10549.765, 352.808, 52801.410 23/09/17,16:36:52,17,08,1, 11.9,1,1, 10.025, 10549.783, 352.815, 52801.432 23/09/17,16:36:52,18,08,1, 11.9,1,1, 10.025, 10549.766, 352.795, 52801.416 23/09/17,16:36:52,19,08,1, 11.9,1,1, 10.025, 10549.740, 352.777, 52801.398 23/09/17,16:36:53,00,09,1, 11.8,1,1, 10.021, 10549.732, 352.777, 52801.398 23/09/17,16:36:53,01,09,1, 11.8,1,1, 10.021, 10549.763, 352.773, 52801.395 23/09/17,16:36:53,02,09,1, 11.8,1,1, 10.021, 10549.796, 352.785, 52801.394 23/09/17,16:36:53,03,09,1, 11.8,1,1, 10.021, 10549.791, 352.795, 52801.428 23/09/17,16:36:53,04,09,1, 11.8,1,1, 10.021, 10549.763, 352.786, 52801.393 23/09/17,16:36:53,05,09,1, 11.8,1,1, 10.021, 10549.744, 352.793, 52801.409 23/09/17,16:36:53,06,09,1, 11.8,1,1, 10.021, 10549.763, 352.786, 52801.399 23/09/17,16:36:53,07,09,1, 11.8,1,1, 10.021, 10549.758, 352.792, 52801.414 23/09/17,16:36:53,08,09,1, 11.8,1,1, 10.021, 10549.732, 352.802, 52801.401 23/09/17,16:36:53,09,09,1, 11.8,1,1, 10.021, 10549.749, 352.785, 52801.394 23/09/17,16:36:53,10,09,1, 11.8,1,1, 10.021, 10549.748, 352.762, 52801.387 23/09/17,16:36:53,11,09,1, 11.8,1,1, 10.021, 10549.735, 352.790, 52801.366 23/09/17,16:36:53,12,09,1, 11.8,1,1, 10.021, 10549.754, 352.773, 52801.348 23/09/17,16:36:53,13,09,1, 11.8,1,1, 10.021, 10549.724, 352.789, 52801.400 23/09/17,16:36:53,14,09,1, 11.8,1,1, 10.021, 10549.748, 352.794, 52801.385 23/09/17,16:36:53,15,09,1, 11.8,1,1, 10.021, 10549.750, 352.767, 52801.347 23/09/17,16:36:53,16,09,1, 11.8,1,1, 10.021, 10549.765, 352.765, 52801.276 23/09/17,16:36:53,17,09,1, 11.8,1,1, 10.021, 10549.764, 352.761, 52801.357 23/09/17,16:36:53,18,09,1, 11.8,1,1, 10.021, 10549.763, 352.766, 52801.376 23/09/17,16:36:53,19,09,1, 11.8,1,1, 10.021, 10549.752, 352.794, 52801.425 23/09/17,16:36:54,00,09,1, 11.9,1,1, 10.023, 10549.749, 352.794, 52801.425 23/09/17,16:36:54,01,09,1, 11.9,1,1, 10.023, 10549.744, 352.765, 52801.385 23/09/17,16:36:54,02,09,1, 11.9,1,1, 10.023, 10549.744, 352.785, 52801.363 23/09/17,16:36:54,03,09,1, 11.9,1,1, 10.023, 10549.736, 352.782, 52801.363 23/09/17,16:36:54,04,09,1, 11.9,1,1, 10.023, 10549.753, 352.775, 52801.370 23/09/17,16:36:54,05,09,1, 11.9,1,1, 10.023, 10549.760, 352.763, 52801.420 23/09/17,16:36:54,06,09,1, 11.9,1,1, 10.023, 10549.747, 352.743, 52801.366 23/09/17,16:36:54,07,09,1, 11.9,1,1, 10.023, 10549.754, 352.777, 52801.373 23/09/17,16:36:54,08,09,1, 11.9,1,1, 10.023, 10549.747, 352.761, 52801.384 23/09/17,16:36:54,09,09,1, 11.9,1,1, 10.023, 10549.711, 352.758, 52801.369 23/09/17,16:36:54,10,09,1, 11.9,1,1, 10.023, 10549.739, 352.773, 52801.406 23/09/17,16:36:54,11,09,1, 11.9,1,1, 10.023, 10549.726, 352.751, 52801.393 23/09/17,16:36:54,12,09,1, 11.9,1,1, 10.023, 10549.735, 352.778, 52801.387 23/09/17,16:36:54,13,09,1, 11.9,1,1, 10.023, 10549.713, 352.791, 52801.401 23/09/17,16:36:54,14,09,1, 11.9,1,1, 10.023, 10549.718, 352.766, 52801.412 23/09/17,16:36:54,15,09,1, 11.9,1,1, 10.023, 10549.730, 352.776, 52801.372 23/09/17,16:36:54,16,09,1, 11.9,1,1, 10.023, 10549.752, 352.799, 52801.382 23/09/17,16:36:54,17,09,1, 11.9,1,1, 10.023, 10549.731, 352.759, 52801.396 23/09/17,16:36:54,18,09,1, 11.9,1,1, 10.023, 10549.743, 352.772, 52801.359 23/09/17,16:36:54,19,09,1, 11.9,1,1, 10.023, 10549.746, 352.786, 52801.393 23/09/17,16:36:55,00,09,1, 11.8,1,1, 10.022, 10549.741, 352.786, 52801.393 23/09/17,16:36:55,01,09,1, 11.8,1,1, 10.022, 10549.722, 352.789, 52801.397 23/09/17,16:36:55,02,09,1, 11.8,1,1, 10.022, 10549.733, 352.785, 52801.388 23/09/17,16:36:55,03,09,1, 11.8,1,1, 10.022, 10549.690, 352.765, 52801.358 23/09/17,16:36:55,04,09,1, 11.8,1,1, 10.022, 10549.744, 352.787, 52801.363 23/09/17,16:36:55,05,09,1, 11.8,1,1, 10.022, 10549.728, 352.758, 52801.388 23/09/17,16:36:55,06,09,1, 11.8,1,1, 10.022, 10549.732, 352.775, 52801.372 23/09/17,16:36:55,07,09,1, 11.8,1,1, 10.022, 10549.726, 352.766, 52801.396 23/09/17,16:36:55,08,09,1, 11.8,1,1, 10.022, 10549.721, 352.757, 52801.369 23/09/17,16:36:55,09,09,1, 11.8,1,1, 10.022, 10549.719, 352.764, 52801.377 23/09/17,16:36:55,10,09,1, 11.8,1,1, 10.022, 10549.760, 352.780, 52801.417 23/09/17,16:36:55,11,09,1, 11.8,1,1, 10.022, 10549.710, 352.760, 52801.382 23/09/17,16:36:55,12,09,1, 11.8,1,1, 10.022, 10549.715, 352.766, 52801.407 23/09/17,16:36:55,13,09,1, 11.8,1,1, 10.022, 10549.713, 352.777, 52801.363 23/09/17,16:36:55,14,09,1, 11.8,1,1, 10.022, 10549.714, 352.763, 52801.385 23/09/17,16:36:55,15,09,1, 11.8,1,1, 10.022, 10549.698, 352.743, 52801.358 23/09/17,16:36:55,16,09,1, 11.8,1,1, 10.022, 10549.712, 352.742, 52801.353 23/09/17,16:36:55,17,09,1, 11.8,1,1, 10.022, 10549.722, 352.780, 52801.350 23/09/17,16:36:55,18,09,1, 11.8,1,1, 10.022, 10549.712, 352.740, 52801.361 23/09/17,16:36:55,19,09,1, 11.8,1,1, 10.022, 10549.708, 352.715, 52801.373 23/09/17,16:36:56,00,09,1, 11.9,1,1, 10.021, 10549.707, 352.715, 52801.373 23/09/17,16:36:56,01,09,1, 11.9,1,1, 10.021, 10549.722, 352.766, 52801.371 23/09/17,16:36:56,02,09,1, 11.9,1,1, 10.021, 10549.696, 352.743, 52801.407 23/09/17,16:36:56,03,09,1, 11.9,1,1, 10.021, 10549.731, 352.759, 52801.392 23/09/17,16:36:56,04,09,1, 11.9,1,1, 10.021, 10549.730, 352.751, 52801.401 23/09/17,16:36:56,05,09,1, 11.9,1,1, 10.021, 10549.727, 352.747, 52801.384 23/09/17,16:36:56,06,09,1, 11.9,1,1, 10.021, 10549.724, 352.764, 52801.392 23/09/17,16:36:56,07,09,1, 11.9,1,1, 10.021, 10549.725, 352.732, 52801.346 23/09/17,16:36:56,08,09,1, 11.9,1,1, 10.021, 10549.724, 352.743, 52801.379 23/09/17,16:36:56,09,09,1, 11.9,1,1, 10.021, 10549.711, 352.737, 52801.351 23/09/17,16:36:56,10,09,1, 11.9,1,1, 10.021, 10549.771, 352.727, 52801.414 23/09/17,16:36:56,11,09,1, 11.9,1,1, 10.021, 10549.789, 352.741, 52801.181 23/09/17,16:36:56,12,09,1, 11.9,1,1, 10.021, 10549.736, 352.769, 52801.405 23/09/17,16:36:56,13,09,1, 11.9,1,1, 10.021, 10549.731, 352.747, 52801.393 23/09/17,16:36:56,14,09,1, 11.9,1,1, 10.021, 10549.709, 352.735, 52801.416 23/09/17,16:36:56,15,09,1, 11.9,1,1, 10.021, 10549.735, 352.747, 52801.402 23/09/17,16:36:56,16,09,1, 11.9,1,1, 10.021, 10549.717, 352.757, 52801.407 23/09/17,16:36:56,17,09,1, 11.9,1,1, 10.021, 10549.707, 352.747, 52801.397 23/09/17,16:36:56,18,09,1, 11.9,1,1, 10.021, 10549.713, 352.759, 52801.371 23/09/17,16:36:56,19,09,1, 11.9,1,1, 10.021, 10549.699, 352.759, 52801.385 23/09/17,16:36:57,00,09,1, 11.9,1,1, 10.021, 10549.691, 352.759, 52801.385 23/09/17,16:36:57,01,09,1, 11.9,1,1, 10.021, 10549.714, 352.762, 52801.379 23/09/17,16:36:57,02,09,1, 11.9,1,1, 10.021, 10549.723, 352.827, 52801.700 23/09/17,16:36:57,03,09,1, 11.9,1,1, 10.021, 10549.716, 352.851, 52801.716 23/09/17,16:36:57,04,09,1, 11.9,1,1, 10.021, 10549.772, 352.825, 52801.742 23/09/17,16:36:57,05,09,1, 11.9,1,1, 10.021, 10549.715, 352.850, 52801.658 23/09/17,16:36:57,06,09,1, 11.9,1,1, 10.021, 10549.702, 352.828, 52801.725 23/09/17,16:36:57,07,09,1, 11.9,1,1, 10.021, 10549.679, 352.841, 52801.693 23/09/17,16:36:57,08,09,1, 11.9,1,1, 10.021, 10549.693, 352.835, 52801.695 23/09/17,16:36:57,09,09,1, 11.9,1,1, 10.021, 10549.696, 352.831, 52801.682 23/09/17,16:36:57,10,09,1, 11.9,1,1, 10.021, 10549.713, 352.847, 52801.714 23/09/17,16:36:57,11,09,1, 11.9,1,1, 10.021, 10549.703, 352.829, 52801.697 23/09/17,16:36:57,12,09,1, 11.9,1,1, 10.021, 10549.706, 352.830, 52801.673 23/09/17,16:36:57,13,09,1, 11.9,1,1, 10.021, 10549.708, 352.817, 52801.677 23/09/17,16:36:57,14,09,1, 11.9,1,1, 10.021, 10549.685, 352.823, 52801.712 23/09/17,16:36:57,15,09,1, 11.9,1,1, 10.021, 10549.706, 352.823, 52801.691 23/09/17,16:36:57,16,09,1, 11.9,1,1, 10.021, 10549.697, 352.817, 52801.659 23/09/17,16:36:57,17,09,1, 11.9,1,1, 10.021, 10549.710, 352.815, 52801.713 23/09/17,16:36:57,18,09,1, 11.9,1,1, 10.021, 10549.714, 352.814, 52801.691 23/09/17,16:36:57,19,09,1, 11.9,1,1, 10.021, 10549.707, 352.827, 52801.660 23/09/17,16:36:58,00,09,1, 11.8,1,1, 10.020, 10549.699, 352.827, 52801.660 23/09/17,16:36:58,01,09,1, 11.8,1,1, 10.020, 10549.713, 352.814, 52801.691 23/09/17,16:36:58,02,09,1, 11.8,1,1, 10.020, 10549.711, 352.806, 52801.669 23/09/17,16:36:58,03,09,1, 11.8,1,1, 10.020, 10549.701, 352.823, 52801.658 23/09/17,16:36:58,04,09,1, 11.8,1,1, 10.020, 10549.713, 352.830, 52801.675 23/09/17,16:36:58,05,09,1, 11.8,1,1, 10.020, 10549.710, 352.819, 52801.678 23/09/17,16:36:58,06,09,1, 11.8,1,1, 10.020, 10549.693, 352.845, 52801.659 23/09/17,16:36:58,07,09,1, 11.8,1,1, 10.020, 10549.720, 352.824, 52801.698 23/09/17,16:36:58,08,09,1, 11.8,1,1, 10.020, 10549.719, 352.786, 52801.696 23/09/17,16:36:58,09,09,1, 11.8,1,1, 10.020, 10549.714, 352.809, 52801.696 23/09/17,16:36:58,10,09,1, 11.8,1,1, 10.020, 10549.724, 352.813, 52801.678 23/09/17,16:36:58,11,09,1, 11.8,1,1, 10.020, 10549.716, 352.805, 52801.702 23/09/17,16:36:58,12,09,1, 11.8,1,1, 10.020, 10549.737, 352.820, 52801.700 23/09/17,16:36:58,13,09,1, 11.8,1,1, 10.020, 10549.730, 352.791, 52801.710 23/09/17,16:36:58,14,09,1, 11.8,1,1, 10.020, 10549.727, 352.791, 52801.702 23/09/17,16:36:58,15,09,1, 11.8,1,1, 10.020, 10549.725, 352.802, 52801.693 23/09/17,16:36:58,16,09,1, 11.8,1,1, 10.020, 10549.719, 352.799, 52801.685 23/09/17,16:36:58,17,09,1, 11.8,1,1, 10.020, 10549.731, 352.794, 52801.716 23/09/17,16:36:58,18,09,1, 11.8,1,1, 10.020, 10549.728, 352.820, 52801.692 23/09/17,16:36:58,19,09,1, 11.8,1,1, 10.020, 10549.709, 352.810, 52801.691 23/09/17,16:36:59,00,08,1, 11.9,1,1, 10.024, 10549.707, 352.810, 52801.691 23/09/17,16:36:59,01,08,1, 11.9,1,1, 10.024, 10549.717, 352.803, 52801.675 23/09/17,16:36:59,02,08,1, 11.9,1,1, 10.024, 10549.710, 352.810, 52801.711 23/09/17,16:36:59,03,08,1, 11.9,1,1, 10.024, 10549.719, 352.793, 52801.687 23/09/17,16:36:59,04,08,1, 11.9,1,1, 10.024, 10549.706, 352.806, 52801.677 23/09/17,16:36:59,05,08,1, 11.9,1,1, 10.024, 10549.729, 352.787, 52801.714 23/09/17,16:36:59,06,08,1, 11.9,1,1, 10.024, 10549.713, 352.789, 52801.641 23/09/17,16:36:59,07,08,1, 11.9,1,1, 10.024, 10549.715, 352.802, 52801.683 23/09/17,16:36:59,08,08,1, 11.9,1,1, 10.024, 10549.706, 352.782, 52801.694 23/09/17,16:36:59,09,08,1, 11.9,1,1, 10.024, 10549.732, 352.795, 52801.691 23/09/17,16:36:59,10,08,1, 11.9,1,1, 10.024, 10549.713, 352.809, 52801.666 23/09/17,16:36:59,11,08,1, 11.9,1,1, 10.024, 10549.726, 352.815, 52801.648 23/09/17,16:36:59,12,08,1, 11.9,1,1, 10.024, 10549.710, 352.811, 52801.642 23/09/17,16:36:59,13,08,1, 11.9,1,1, 10.024, 10549.700, 352.785, 52801.642 23/09/17,16:36:59,14,08,1, 11.9,1,1, 10.024, 10549.727, 352.786, 52801.660 23/09/17,16:36:59,15,08,1, 11.9,1,1, 10.024, 10549.707, 352.760, 52801.683 23/09/17,16:36:59,16,08,1, 11.9,1,1, 10.024, 10549.709, 352.797, 52801.665 23/09/17,16:36:59,17,08,1, 11.9,1,1, 10.024, 10549.717, 352.787, 52801.671 23/09/17,16:36:59,18,08,1, 11.9,1,1, 10.024, 10549.718, 352.788, 52801.690 23/09/17,16:36:59,19,08,1, 11.9,1,1, 10.024, 10549.729, 352.783, 52801.660 23/09/17,16:37:00,00,09,1, 11.8,1,1, 10.024, 10549.724, 352.783, 52801.660 23/09/17,16:37:00,01,09,1, 11.8,1,1, 10.024, 10549.718, 352.779, 52801.648 23/09/17,16:37:00,02,09,1, 11.8,1,1, 10.024, 10549.706, 352.697, 52801.360 23/09/17,16:37:00,03,09,1, 11.8,1,1, 10.024, 10549.703, 352.694, 52801.322 23/09/17,16:37:00,04,09,1, 11.8,1,1, 10.024, 10549.702, 352.686, 52801.325 23/09/17,16:37:00,05,09,1, 11.8,1,1, 10.024, 10549.717, 352.659, 52801.336 23/09/17,16:37:00,06,09,1, 11.8,1,1, 10.024, 10549.726, 352.680, 52801.269 23/09/17,16:37:00,07,09,1, 11.8,1,1, 10.024, 10549.667, 352.657, 52801.295 23/09/17,16:37:00,08,09,1, 11.8,1,1, 10.024, 10549.707, 352.678, 52801.376 23/09/17,16:37:00,09,09,1, 11.8,1,1, 10.024, 10549.697, 352.691, 52801.310 23/09/17,16:37:00,10,09,1, 11.8,1,1, 10.024, 10549.689, 352.690, 52801.336 23/09/17,16:37:00,11,09,1, 11.8,1,1, 10.024, 10549.690, 352.714, 52801.330 23/09/17,16:37:00,12,09,1, 11.8,1,1, 10.024, 10549.711, 352.679, 52801.324 23/09/17,16:37:00,13,09,1, 11.8,1,1, 10.024, 10549.690, 352.713, 52801.325 23/09/17,16:37:00,14,09,1, 11.8,1,1, 10.024, 10549.700, 352.677, 52801.333 23/09/17,16:37:00,15,09,1, 11.8,1,1, 10.024, 10549.699, 352.688, 52801.289 23/09/17,16:37:00,16,09,1, 11.8,1,1, 10.024, 10549.694, 352.688, 52801.302 23/09/17,16:37:00,17,09,1, 11.8,1,1, 10.024, 10549.678, 352.667, 52801.281 23/09/17,16:37:00,18,09,1, 11.8,1,1, 10.024, 10549.688, 352.673, 52801.312 23/09/17,16:37:00,19,09,1, 11.8,1,1, 10.024, 10549.697, 352.691, 52801.334 23/09/17,16:37:01,00,09,1, 11.9,1,1, 10.024, 10549.691, 352.691, 52801.334 23/09/17,16:37:01,01,09,1, 11.9,1,1, 10.024, 10549.700, 352.646, 52801.296 23/09/17,16:37:01,02,09,1, 11.9,1,1, 10.024, 10549.699, 352.683, 52801.326 23/09/17,16:37:01,03,09,1, 11.9,1,1, 10.024, 10549.696, 352.659, 52801.324 23/09/17,16:37:01,04,09,1, 11.9,1,1, 10.024, 10549.678, 352.640, 52801.336 23/09/17,16:37:01,05,09,1, 11.9,1,1, 10.024, 10549.695, 352.656, 52801.300 23/09/17,16:37:01,06,09,1, 11.9,1,1, 10.024, 10549.674, 352.652, 52801.303 23/09/17,16:37:01,07,09,1, 11.9,1,1, 10.024, 10549.704, 352.639, 52801.317 23/09/17,16:37:01,08,09,1, 11.9,1,1, 10.024, 10549.700, 352.638, 52801.329 23/09/17,16:37:01,09,09,1, 11.9,1,1, 10.024, 10549.715, 352.649, 52801.452 23/09/17,16:37:01,10,09,1, 11.9,1,1, 10.024, 10549.647, 352.641, 52801.257 23/09/17,16:37:01,11,09,1, 11.9,1,1, 10.024, 10549.647, 352.639, 52801.335 23/09/17,16:37:01,12,09,1, 11.9,1,1, 10.024, 10549.657, 352.640, 52801.309 23/09/17,16:37:01,13,09,1, 11.9,1,1, 10.024, 10549.662, 352.671, 52801.315 23/09/17,16:37:01,14,09,1, 11.9,1,1, 10.024, 10549.672, 352.673, 52801.285 23/09/17,16:37:01,15,09,1, 11.9,1,1, 10.024, 10549.675, 352.637, 52801.309 23/09/17,16:37:01,16,09,1, 11.9,1,1, 10.024, 10549.669, 352.656, 52801.291 23/09/17,16:37:01,17,09,1, 11.9,1,1, 10.024, 10549.667, 352.671, 52801.305 23/09/17,16:37:01,18,09,1, 11.9,1,1, 10.024, 10549.680, 352.673, 52801.309 23/09/17,16:37:01,19,09,1, 11.9,1,1, 10.024, 10549.678, 352.666, 52801.309 23/09/17,16:37:02,00,09,1, 11.9,1,1, 10.023, 10549.674, 352.666, 52801.309 23/09/17,16:37:02,01,09,1, 11.9,1,1, 10.023, 10549.689, 352.665, 52801.309 23/09/17,16:37:02,02,09,1, 11.9,1,1, 10.023, 10549.674, 352.658, 52801.322 23/09/17,16:37:02,03,09,1, 11.9,1,1, 10.023, 10549.675, 352.641, 52801.310 23/09/17,16:37:02,04,09,1, 11.9,1,1, 10.023, 10549.689, 352.637, 52801.325 23/09/17,16:37:02,05,09,1, 11.9,1,1, 10.023, 10549.668, 352.639, 52801.298 23/09/17,16:37:02,06,09,1, 11.9,1,1, 10.023, 10549.685, 352.646, 52801.296 23/09/17,16:37:02,07,09,1, 11.9,1,1, 10.023, 10549.695, 352.643, 52801.287 23/09/17,16:37:02,08,09,1, 11.9,1,1, 10.023, 10549.678, 352.662, 52801.284 23/09/17,16:37:02,09,09,1, 11.9,1,1, 10.023, 10549.669, 352.645, 52801.275 23/09/17,16:37:02,10,09,1, 11.9,1,1, 10.023, 10549.691, 352.645, 52801.317 23/09/17,16:37:02,11,09,1, 11.9,1,1, 10.023, 10549.681, 352.655, 52801.279 23/09/17,16:37:02,12,09,1, 11.9,1,1, 10.023, 10549.668, 352.659, 52801.334 23/09/17,16:37:02,13,09,1, 11.9,1,1, 10.023, 10549.682, 352.663, 52801.315 23/09/17,16:37:02,14,09,1, 11.9,1,1, 10.023, 10549.665, 352.644, 52801.326 23/09/17,16:37:02,15,09,1, 11.9,1,1, 10.023, 10549.673, 352.648, 52801.293 23/09/17,16:37:02,16,09,1, 11.9,1,1, 10.023, 10549.678, 352.659, 52801.292 23/09/17,16:37:02,17,09,1, 11.9,1,1, 10.023, 10549.689, 352.661, 52801.304 23/09/17,16:37:02,18,09,1, 11.9,1,1, 10.023, 10549.699, 352.685, 52801.319 23/09/17,16:37:02,19,09,1, 11.9,1,1, 10.023, 10549.694, 352.667, 52801.281 23/09/17,16:37:03,00,08,1, 11.9,1,1, 10.023, 10549.691, 352.667, 52801.281 23/09/17,16:37:03,01,08,1, 11.9,1,1, 10.023, 10549.708, 352.653, 52801.348 23/09/17,16:37:03,02,08,1, 11.9,1,1, 10.023, 10549.699, 352.620, 52801.343 23/09/17,16:37:03,03,08,1, 11.9,1,1, 10.023, 10549.679, 352.631, 52801.321 23/09/17,16:37:03,04,08,1, 11.9,1,1, 10.023, 10549.682, 352.636, 52801.334 23/09/17,16:37:03,05,08,1, 11.9,1,1, 10.023, 10549.689, 352.652, 52801.298 23/09/17,16:37:03,06,08,1, 11.9,1,1, 10.023, 10549.684, 352.645, 52801.328 23/09/17,16:37:03,07,08,1, 11.9,1,1, 10.023, 10549.696, 352.635, 52801.327 23/09/17,16:37:03,08,08,1, 11.9,1,1, 10.023, 10549.706, 352.636, 52801.324 23/09/17,16:37:03,09,08,1, 11.9,1,1, 10.023, 10549.689, 352.645, 52801.324 23/09/17,16:37:03,10,08,1, 11.9,1,1, 10.023, 10549.711, 352.655, 52801.390 23/09/17,16:37:03,11,08,1, 11.9,1,1, 10.023, 10549.705, 352.658, 52801.366 23/09/17,16:37:03,12,08,1, 11.9,1,1, 10.023, 10549.733, 352.644, 52801.317 23/09/17,16:37:03,13,08,1, 11.9,1,1, 10.023, 10549.695, 352.643, 52801.317 23/09/17,16:37:03,14,08,1, 11.9,1,1, 10.023, 10549.696, 352.638, 52801.316 23/09/17,16:37:03,15,08,1, 11.9,1,1, 10.023, 10549.690, 352.656, 52801.280 23/09/17,16:37:03,16,08,1, 11.9,1,1, 10.023, 10549.694, 352.637, 52801.302 23/09/17,16:37:03,17,08,1, 11.9,1,1, 10.023, 10549.696, 352.659, 52801.307 23/09/17,16:37:03,18,08,1, 11.9,1,1, 10.023, 10549.659, 352.634, 52801.308 23/09/17,16:37:03,19,08,1, 11.9,1,1, 10.023, 10549.672, 352.631, 52801.344 23/09/17,16:37:04,00,09,1, 11.9,1,1, 10.021, 10549.666, 352.631, 52801.344 23/09/17,16:37:04,01,09,1, 11.9,1,1, 10.021, 10549.686, 352.632, 52801.335 23/09/17,16:37:04,02,09,1, 11.9,1,1, 10.021, 10549.681, 352.622, 52801.311 23/09/17,16:37:04,03,09,1, 11.9,1,1, 10.021, 10549.699, 352.624, 52801.331 23/09/17,16:37:04,04,09,1, 11.9,1,1, 10.021, 10549.682, 352.626, 52801.329 23/09/17,16:37:04,05,09,1, 11.9,1,1, 10.021, 10549.702, 352.614, 52801.309 23/09/17,16:37:04,06,09,1, 11.9,1,1, 10.021, 10549.674, 352.617, 52801.274 23/09/17,16:37:04,07,09,1, 11.9,1,1, 10.021, 10549.665, 352.600, 52801.310 23/09/17,16:37:04,08,09,1, 11.9,1,1, 10.021, 10549.661, 352.641, 52801.518 23/09/17,16:37:04,09,09,1, 11.9,1,1, 10.021, 10549.679, 352.629, 52801.333 23/09/17,16:37:04,10,09,1, 11.9,1,1, 10.021, 10549.669, 352.629, 52801.368 23/09/17,16:37:04,11,09,1, 11.9,1,1, 10.021, 10549.685, 352.621, 52801.331 23/09/17,16:37:04,12,09,1, 11.9,1,1, 10.021, 10549.676, 352.608, 52801.294 23/09/17,16:37:04,13,09,1, 11.9,1,1, 10.021, 10549.675, 352.614, 52801.315 23/09/17,16:37:04,14,09,1, 11.9,1,1, 10.021, 10549.660, 352.618, 52801.304 23/09/17,16:37:04,15,09,1, 11.9,1,1, 10.021, 10549.677, 352.612, 52801.303 23/09/17,16:37:04,16,09,1, 11.9,1,1, 10.021, 10549.665, 352.628, 52801.399 23/09/17,16:37:04,17,09,1, 11.9,1,1, 10.021, 10549.702, 352.636, 52801.230 23/09/17,16:37:04,18,09,1, 11.9,1,1, 10.021, 10549.696, 352.622, 52801.246 23/09/17,16:37:04,19,09,1, 11.9,1,1, 10.021, 10549.670, 352.623, 52801.249 23/09/17,16:37:05,00,08,1, 11.8,1,1, 10.022, 10549.666, 352.623, 52801.249 23/09/17,16:37:05,01,08,1, 11.8,1,1, 10.022, 10549.677, 352.622, 52801.290 23/09/17,16:37:05,02,08,1, 11.8,1,1, 10.022, 10549.681, 352.631, 52801.313 23/09/17,16:37:05,03,08,1, 11.8,1,1, 10.022, 10549.673, 352.615, 52801.292 23/09/17,16:37:05,04,08,1, 11.8,1,1, 10.022, 10549.692, 352.600, 52801.328 23/09/17,16:37:05,05,08,1, 11.8,1,1, 10.022, 10549.680, 352.620, 52801.275 23/09/17,16:37:05,06,08,1, 11.8,1,1, 10.022, 10549.686, 352.582, 52801.291 23/09/17,16:37:05,07,08,1, 11.8,1,1, 10.022, 10549.674, 352.608, 52801.304 23/09/17,16:37:05,08,08,1, 11.8,1,1, 10.022, 10549.689, 352.585, 52801.323 23/09/17,16:37:05,09,08,1, 11.8,1,1, 10.022, 10549.671, 352.618, 52801.280 23/09/17,16:37:05,10,08,1, 11.8,1,1, 10.022, 10549.677, 352.612, 52801.370 23/09/17,16:37:05,11,08,1, 11.8,1,1, 10.022, 10549.675, 352.608, 52801.326 23/09/17,16:37:05,12,08,1, 11.8,1,1, 10.022, 10549.668, 352.623, 52801.351 23/09/17,16:37:05,13,08,1, 11.8,1,1, 10.022, 10549.685, 352.583, 52801.314 23/09/17,16:37:05,14,08,1, 11.8,1,1, 10.022, 10549.694, 352.618, 52801.296 23/09/17,16:37:05,15,08,1, 11.8,1,1, 10.022, 10549.664, 352.605, 52801.269 23/09/17,16:37:05,16,08,1, 11.8,1,1, 10.022, 10549.688, 352.607, 52801.287 23/09/17,16:37:05,17,08,1, 11.8,1,1, 10.022, 10549.674, 352.614, 52801.298 23/09/17,16:37:05,18,08,1, 11.8,1,1, 10.022, 10549.686, 352.600, 52801.310 23/09/17,16:37:05,19,08,1, 11.8,1,1, 10.022, 10549.650, 352.611, 52801.308 23/09/17,16:37:06,00,10,1, 11.8,1,1, 10.027, 10549.649, 352.611, 52801.308 23/09/17,16:37:06,01,10,1, 11.8,1,1, 10.027, 10549.659, 352.595, 52801.318 23/09/17,16:37:06,02,10,1, 11.8,1,1, 10.027, 10549.684, 352.608, 52801.276 23/09/17,16:37:06,03,10,1, 11.8,1,1, 10.027, 10549.668, 352.610, 52801.278 23/09/17,16:37:06,04,10,1, 11.8,1,1, 10.027, 10549.685, 352.600, 52801.303 23/09/17,16:37:06,05,10,1, 11.8,1,1, 10.027, 10549.688, 352.603, 52801.296 23/09/17,16:37:06,06,10,1, 11.8,1,1, 10.027, 10549.671, 352.602, 52801.259 23/09/17,16:37:06,07,10,1, 11.8,1,1, 10.027, 10549.687, 352.617, 52801.310 23/09/17,16:37:06,08,10,1, 11.8,1,1, 10.027, 10549.667, 352.581, 52801.317 23/09/17,16:37:06,09,10,1, 11.8,1,1, 10.027, 10549.673, 352.594, 52801.302 23/09/17,16:37:06,10,10,1, 11.8,1,1, 10.027, 10549.689, 352.580, 52801.284 23/09/17,16:37:06,11,10,1, 11.8,1,1, 10.027, 10549.688, 352.589, 52801.262 23/09/17,16:37:06,12,10,1, 11.8,1,1, 10.027, 10549.679, 352.592, 52801.280 23/09/17,16:37:06,13,10,1, 11.8,1,1, 10.027, 10549.677, 352.582, 52801.263 23/09/17,16:37:06,14,10,1, 11.8,1,1, 10.027, 10549.677, 352.578, 52801.142 23/09/17,16:37:06,15,10,1, 11.8,1,1, 10.027, 10549.654, 352.569, 52801.211 23/09/17,16:37:06,16,10,1, 11.8,1,1, 10.027, 10549.685, 352.580, 52801.312 23/09/17,16:37:06,17,10,1, 11.8,1,1, 10.027, 10549.673, 352.563, 52801.288 23/09/17,16:37:06,18,10,1, 11.8,1,1, 10.027, 10549.709, 352.587, 52801.344 23/09/17,16:37:06,19,10,1, 11.8,1,1, 10.027, 10549.680, 352.566, 52801.315 23/09/17,16:37:07,00,10,1, 11.9,1,1, 10.025, 10549.674, 352.566, 52801.315 23/09/17,16:37:07,01,10,1, 11.9,1,1, 10.025, 10549.672, 352.598, 52801.310 23/09/17,16:37:07,02,10,1, 11.9,1,1, 10.025, 10549.681, 352.581, 52801.298 23/09/17,16:37:07,03,10,1, 11.9,1,1, 10.025, 10549.664, 352.586, 52801.285 23/09/17,16:37:07,04,10,1, 11.9,1,1, 10.025, 10549.663, 352.581, 52801.301 23/09/17,16:37:07,05,10,1, 11.9,1,1, 10.025, 10549.678, 352.573, 52801.300 23/09/17,16:37:07,06,10,1, 11.9,1,1, 10.025, 10549.664, 352.574, 52801.274 23/09/17,16:37:07,07,10,1, 11.9,1,1, 10.025, 10549.668, 352.569, 52801.300 23/09/17,16:37:07,08,10,1, 11.9,1,1, 10.025, 10549.669, 352.571, 52801.266 23/09/17,16:37:07,09,10,1, 11.9,1,1, 10.025, 10549.676, 352.567, 52801.303 23/09/17,16:37:07,10,10,1, 11.9,1,1, 10.025, 10549.688, 352.572, 52801.220 23/09/17,16:37:07,11,10,1, 11.9,1,1, 10.025, 10549.697, 352.561, 52801.013 23/09/17,16:37:07,12,10,1, 11.9,1,1, 10.025, 10549.640, 352.574, 52801.250 23/09/17,16:37:07,13,10,1, 11.9,1,1, 10.025, 10549.640, 352.569, 52801.299 23/09/17,16:37:07,14,10,1, 11.9,1,1, 10.025, 10549.686, 352.572, 52801.315 23/09/17,16:37:07,15,10,1, 11.9,1,1, 10.025, 10549.642, 352.563, 52801.266 23/09/17,16:37:07,16,10,1, 11.9,1,1, 10.025, 10549.668, 352.580, 52801.266 23/09/17,16:37:07,17,10,1, 11.9,1,1, 10.025, 10549.658, 352.575, 52801.326 23/09/17,16:37:07,18,10,1, 11.9,1,1, 10.025, 10549.671, 352.583, 52801.286 23/09/17,16:37:07,19,10,1, 11.9,1,1, 10.025, 10549.683, 352.584, 52801.273 23/09/17,16:37:08,00,10,1, 11.9,1,1, 10.023, 10549.682, 352.584, 52801.273 23/09/17,16:37:08,01,10,1, 11.9,1,1, 10.023, 10549.658, 352.569, 52801.277 23/09/17,16:37:08,02,10,1, 11.9,1,1, 10.023, 10549.655, 352.588, 52801.309 23/09/17,16:37:08,03,10,1, 11.9,1,1, 10.023, 10549.667, 352.564, 52801.269 23/09/17,16:37:08,04,10,1, 11.9,1,1, 10.023, 10549.670, 352.570, 52801.296 23/09/17,16:37:08,05,10,1, 11.9,1,1, 10.023, 10549.672, 352.573, 52801.299 23/09/17,16:37:08,06,10,1, 11.9,1,1, 10.023, 10549.679, 352.586, 52801.269 23/09/17,16:37:08,07,10,1, 11.9,1,1, 10.023, 10549.668, 352.564, 52801.265 23/09/17,16:37:08,08,10,1, 11.9,1,1, 10.023, 10549.659, 352.571, 52801.328 23/09/17,16:37:08,09,10,1, 11.9,1,1, 10.023, 10549.666, 352.552, 52801.270 23/09/17,16:37:08,10,10,1, 11.9,1,1, 10.023, 10549.659, 352.547, 52801.300 23/09/17,16:37:08,11,10,1, 11.9,1,1, 10.023, 10549.671, 352.557, 52801.287 23/09/17,16:37:08,12,10,1, 11.9,1,1, 10.023, 10549.668, 352.569, 52801.275 23/09/17,16:37:08,13,10,1, 11.9,1,1, 10.023, 10549.675, 352.587, 52801.280 23/09/17,16:37:08,14,10,1, 11.9,1,1, 10.023, 10549.668, 352.578, 52801.274 23/09/17,16:37:08,15,10,1, 11.9,1,1, 10.023, 10549.680, 352.559, 52801.263 23/09/17,16:37:08,16,10,1, 11.9,1,1, 10.023, 10549.658, 352.565, 52801.267 23/09/17,16:37:08,17,10,1, 11.9,1,1, 10.023, 10549.671, 352.559, 52801.247 23/09/17,16:37:08,18,10,1, 11.9,1,1, 10.023, 10549.660, 352.550, 52801.278 23/09/17,16:37:08,19,10,1, 11.9,1,1, 10.023, 10549.664, 352.556, 52801.293 23/09/17,16:37:09,00,10,1, 12.0,1,1, 10.022, 10549.657, 352.556, 52801.293 23/09/17,16:37:09,01,10,1, 12.0,1,1, 10.022, 10549.661, 352.561, 52801.258 23/09/17,16:37:09,02,10,1, 12.0,1,1, 10.022, 10549.684, 352.561, 52801.277 23/09/17,16:37:09,03,10,1, 12.0,1,1, 10.022, 10549.660, 352.547, 52801.224 23/09/17,16:37:09,04,10,1, 12.0,1,1, 10.022, 10549.676, 352.543, 52801.284 23/09/17,16:37:09,05,10,1, 12.0,1,1, 10.022, 10549.674, 352.531, 52801.282 23/09/17,16:37:09,06,10,1, 12.0,1,1, 10.022, 10549.650, 352.536, 52801.249 23/09/17,16:37:09,07,10,1, 12.0,1,1, 10.022, 10549.657, 352.548, 52801.258 23/09/17,16:37:09,08,10,1, 12.0,1,1, 10.022, 10549.652, 352.552, 52801.248 23/09/17,16:37:09,09,10,1, 12.0,1,1, 10.022, 10549.655, 352.557, 52801.305 23/09/17,16:37:09,10,10,1, 12.0,1,1, 10.022, 10549.664, 352.544, 52801.257 23/09/17,16:37:09,11,10,1, 12.0,1,1, 10.022, 10549.664, 352.558, 52801.262 23/09/17,16:37:09,12,10,1, 12.0,1,1, 10.022, 10549.680, 352.544, 52801.299 23/09/17,16:37:09,13,10,1, 12.0,1,1, 10.022, 10549.660, 352.550, 52801.264 23/09/17,16:37:09,14,10,1, 12.0,1,1, 10.022, 10549.664, 352.545, 52801.253 23/09/17,16:37:09,15,10,1, 12.0,1,1, 10.022, 10549.653, 352.563, 52801.270 23/09/17,16:37:09,16,10,1, 12.0,1,1, 10.022, 10549.650, 352.539, 52801.263 23/09/17,16:37:09,17,10,1, 12.0,1,1, 10.022, 10549.661, 352.551, 52801.217 23/09/17,16:37:09,18,10,1, 12.0,1,1, 10.022, 10549.653, 352.541, 52801.265 23/09/17,16:37:09,19,10,1, 12.0,1,1, 10.022, 10549.649, 352.541, 52801.233 23/09/17,16:37:10,00,10,1, 11.9,1,1, 10.028, 10549.641, 352.541, 52801.233 23/09/17,16:37:10,01,10,1, 11.9,1,1, 10.028, 10549.646, 352.536, 52801.256 23/09/17,16:37:10,02,10,1, 11.9,1,1, 10.028, 10549.661, 352.509, 52801.224 23/09/17,16:37:10,03,10,1, 11.9,1,1, 10.028, 10549.650, 352.508, 52801.197 23/09/17,16:37:10,04,10,1, 11.9,1,1, 10.028, 10549.672, 352.532, 52801.245 23/09/17,16:37:10,05,10,1, 11.9,1,1, 10.028, 10549.672, 352.532, 52801.234 23/09/17,16:37:10,06,10,1, 11.9,1,1, 10.028, 10549.672, 352.516, 52801.264 23/09/17,16:37:10,07,10,1, 11.9,1,1, 10.028, 10549.666, 352.543, 52801.241 23/09/17,16:37:10,08,10,1, 11.9,1,1, 10.028, 10549.669, 352.539, 52801.241 23/09/17,16:37:10,09,10,1, 11.9,1,1, 10.028, 10549.667, 352.529, 52801.230 23/09/17,16:37:10,10,10,1, 11.9,1,1, 10.028, 10549.648, 352.521, 52801.244 23/09/17,16:37:10,11,10,1, 11.9,1,1, 10.028, 10549.660, 352.502, 52801.225 23/09/17,16:37:10,12,10,1, 11.9,1,1, 10.028, 10549.664, 352.517, 52801.245 23/09/17,16:37:10,13,10,1, 11.9,1,1, 10.028, 10549.656, 352.518, 52801.233 23/09/17,16:37:10,14,10,1, 11.9,1,1, 10.028, 10549.641, 352.505, 52801.194 23/09/17,16:37:10,15,10,1, 11.9,1,1, 10.028, 10549.673, 352.516, 52801.284 23/09/17,16:37:10,16,10,1, 11.9,1,1, 10.028, 10549.675, 352.507, 52801.229 23/09/17,16:37:10,17,10,1, 11.9,1,1, 10.028, 10549.635, 352.517, 52801.239 23/09/17,16:37:10,18,10,1, 11.9,1,1, 10.028, 10549.644, 352.518, 52801.252 23/09/17,16:37:10,19,10,1, 11.9,1,1, 10.028, 10549.634, 352.496, 52801.234 23/09/17,16:37:11,00,10,1, 11.9,1,1, 10.022, 10549.632, 352.496, 52801.234 23/09/17,16:37:11,01,10,1, 11.9,1,1, 10.022, 10549.639, 352.508, 52801.220 23/09/17,16:37:11,02,10,1, 11.9,1,1, 10.022, 10549.653, 352.493, 52801.207 23/09/17,16:37:11,03,10,1, 11.9,1,1, 10.022, 10549.652, 352.488, 52801.237 23/09/17,16:37:11,04,10,1, 11.9,1,1, 10.022, 10549.638, 352.501, 52801.227 23/09/17,16:37:11,05,10,1, 11.9,1,1, 10.022, 10549.640, 352.496, 52801.238 23/09/17,16:37:11,06,10,1, 11.9,1,1, 10.022, 10549.666, 352.495, 52801.209 23/09/17,16:37:11,07,10,1, 11.9,1,1, 10.022, 10549.656, 352.475, 52801.201 23/09/17,16:37:11,08,10,1, 11.9,1,1, 10.022, 10549.633, 352.481, 52801.187 23/09/17,16:37:11,09,10,1, 11.9,1,1, 10.022, 10549.632, 352.488, 52801.168 23/09/17,16:37:11,10,10,1, 11.9,1,1, 10.022, 10549.649, 352.501, 52801.191 23/09/17,16:37:11,11,10,1, 11.9,1,1, 10.022, 10549.613, 352.490, 52801.207 23/09/17,16:37:11,12,10,1, 11.9,1,1, 10.022, 10549.638, 352.502, 52801.192 23/09/17,16:37:11,13,10,1, 11.9,1,1, 10.022, 10549.647, 352.497, 52801.201 23/09/17,16:37:11,14,10,1, 11.9,1,1, 10.022, 10549.634, 352.482, 52801.196 23/09/17,16:37:11,15,10,1, 11.9,1,1, 10.022, 10549.644, 352.480, 52801.199 23/09/17,16:37:11,16,10,1, 11.9,1,1, 10.022, 10549.639, 352.470, 52801.217 23/09/17,16:37:11,17,10,1, 11.9,1,1, 10.022, 10549.632, 352.477, 52801.203 23/09/17,16:37:11,18,10,1, 11.9,1,1, 10.022, 10549.644, 352.487, 52801.213 23/09/17,16:37:11,19,10,1, 11.9,1,1, 10.022, 10549.643, 352.478, 52801.166 23/09/17,16:37:12,00,09,1, 11.9,1,1, 10.018, 10549.641, 352.478, 52801.166 23/09/17,16:37:12,01,09,1, 11.9,1,1, 10.018, 10549.631, 352.480, 52801.190 23/09/17,16:37:12,02,09,1, 11.9,1,1, 10.018, 10549.635, 352.453, 52801.204 23/09/17,16:37:12,03,09,1, 11.9,1,1, 10.018, 10549.636, 352.484, 52801.199 23/09/17,16:37:12,04,09,1, 11.9,1,1, 10.018, 10549.638, 352.466, 52801.232 23/09/17,16:37:12,05,09,1, 11.9,1,1, 10.018, 10549.643, 352.469, 52801.224 23/09/17,16:37:12,06,09,1, 11.9,1,1, 10.018, 10549.620, 352.478, 52801.202 23/09/17,16:37:12,07,09,1, 11.9,1,1, 10.018, 10549.605, 352.479, 52801.195 23/09/17,16:37:12,08,09,1, 11.9,1,1, 10.018, 10549.629, 352.468, 52801.191 23/09/17,16:37:12,09,09,1, 11.9,1,1, 10.018, 10549.622, 352.460, 52801.184 23/09/17,16:37:12,10,09,1, 11.9,1,1, 10.018, 10549.608, 352.455, 52801.215 23/09/17,16:37:12,11,09,1, 11.9,1,1, 10.018, 10549.617, 352.457, 52801.194 23/09/17,16:37:12,12,09,1, 11.9,1,1, 10.018, 10549.642, 352.468, 52801.197 23/09/17,16:37:12,13,09,1, 11.9,1,1, 10.018, 10549.606, 352.455, 52801.214 23/09/17,16:37:12,14,09,1, 11.9,1,1, 10.018, 10549.618, 352.489, 52801.221 23/09/17,16:37:12,15,09,1, 11.9,1,1, 10.018, 10549.608, 352.464, 52801.171 23/09/17,16:37:12,16,09,1, 11.9,1,1, 10.018, 10549.614, 352.452, 52801.188 23/09/17,16:37:12,17,09,1, 11.9,1,1, 10.018, 10549.611, 352.456, 52801.184 23/09/17,16:37:12,18,09,1, 11.9,1,1, 10.018, 10549.617, 352.457, 52801.205 23/09/17,16:37:12,19,09,1, 11.9,1,1, 10.018, 10549.607, 352.459, 52801.173 23/09/17,16:37:13,00,10,1, 11.9,1,1, 10.022, 10549.599, 352.459, 52801.173 23/09/17,16:37:13,01,10,1, 11.9,1,1, 10.022, 10549.621, 352.459, 52801.176 23/09/17,16:37:13,02,10,1, 11.9,1,1, 10.022, 10549.621, 352.450, 52801.170 23/09/17,16:37:13,03,10,1, 11.9,1,1, 10.022, 10549.604, 352.441, 52801.192 23/09/17,16:37:13,04,10,1, 11.9,1,1, 10.022, 10549.589, 352.432, 52801.178 23/09/17,16:37:13,05,10,1, 11.9,1,1, 10.022, 10549.633, 352.445, 52801.159 23/09/17,16:37:13,06,10,1, 11.9,1,1, 10.022, 10549.626, 352.450, 52801.193 23/09/17,16:37:13,07,10,1, 11.9,1,1, 10.022, 10549.631, 352.450, 52801.211 23/09/17,16:37:13,08,10,1, 11.9,1,1, 10.022, 10549.617, 352.432, 52801.204 23/09/17,16:37:13,09,10,1, 11.9,1,1, 10.022, 10549.616, 352.457, 52801.176 23/09/17,16:37:13,10,10,1, 11.9,1,1, 10.022, 10549.612, 352.458, 52801.216 23/09/17,16:37:13,11,10,1, 11.9,1,1, 10.022, 10549.616, 352.444, 52801.170 23/09/17,16:37:13,12,10,1, 11.9,1,1, 10.022, 10549.615, 352.444, 52801.185 23/09/17,16:37:13,13,10,1, 11.9,1,1, 10.022, 10549.599, 352.442, 52801.182 23/09/17,16:37:13,14,10,1, 11.9,1,1, 10.022, 10549.608, 352.452, 52801.152 23/09/17,16:37:13,15,10,1, 11.9,1,1, 10.022, 10549.605, 352.468, 52801.158 23/09/17,16:37:13,16,10,1, 11.9,1,1, 10.022, 10549.593, 352.456, 52801.167 23/09/17,16:37:13,17,10,1, 11.9,1,1, 10.022, 10549.586, 352.446, 52801.172 23/09/17,16:37:13,18,10,1, 11.9,1,1, 10.022, 10549.596, 352.458, 52801.124 23/09/17,16:37:13,19,10,1, 11.9,1,1, 10.022, 10549.612, 352.470, 52801.145 23/09/17,16:37:14,00,10,1, 11.9,1,1, 10.024, 10549.607, 352.470, 52801.145 23/09/17,16:37:14,01,10,1, 11.9,1,1, 10.024, 10549.613, 352.442, 52801.180 23/09/17,16:37:14,02,10,1, 11.9,1,1, 10.024, 10549.587, 352.456, 52801.142 23/09/17,16:37:14,03,10,1, 11.9,1,1, 10.024, 10549.591, 352.443, 52801.154 23/09/17,16:37:14,04,10,1, 11.9,1,1, 10.024, 10549.588, 352.439, 52801.155 23/09/17,16:37:14,05,10,1, 11.9,1,1, 10.024, 10549.599, 352.440, 52801.152 23/09/17,16:37:14,06,10,1, 11.9,1,1, 10.024, 10549.628, 352.439, 52801.153 23/09/17,16:37:14,07,10,1, 11.9,1,1, 10.024, 10549.599, 352.412, 52801.176 23/09/17,16:37:14,08,10,1, 11.9,1,1, 10.024, 10549.623, 352.403, 52801.147 23/09/17,16:37:14,09,10,1, 11.9,1,1, 10.024, 10549.614, 352.432, 52801.168 23/09/17,16:37:14,10,10,1, 11.9,1,1, 10.024, 10549.620, 352.430, 52801.164 23/09/17,16:37:14,11,10,1, 11.9,1,1, 10.024, 10549.601, 352.428, 52801.136 23/09/17,16:37:14,12,10,1, 11.9,1,1, 10.024, 10549.633, 352.430, 52801.147 23/09/17,16:37:14,13,10,1, 11.9,1,1, 10.024, 10549.603, 352.431, 52801.167 23/09/17,16:37:14,14,10,1, 11.9,1,1, 10.024, 10549.615, 352.445, 52801.130 23/09/17,16:37:14,15,10,1, 11.9,1,1, 10.024, 10549.610, 352.438, 52801.135 23/09/17,16:37:14,16,10,1, 11.9,1,1, 10.024, 10549.622, 352.427, 52800.968 23/09/17,16:37:14,17,10,1, 11.9,1,1, 10.024, 10549.645, 352.457, 52801.096 23/09/17,16:37:14,18,10,1, 11.9,1,1, 10.024, 10549.633, 352.422, 52801.119 23/09/17,16:37:14,19,10,1, 11.9,1,1, 10.024, 10549.628, 352.459, 52801.106 23/09/17,16:37:15,00,11,1, 11.9,1,1, 10.021, 10549.624, 352.459, 52801.106 23/09/17,16:37:15,01,11,1, 11.9,1,1, 10.021, 10549.591, 352.457, 52801.128 23/09/17,16:37:15,02,11,1, 11.9,1,1, 10.021, 10549.578, 352.462, 52801.114 23/09/17,16:37:15,03,11,1, 11.9,1,1, 10.021, 10549.613, 352.472, 52801.157 23/09/17,16:37:15,04,11,1, 11.9,1,1, 10.021, 10549.628, 352.450, 52801.124 23/09/17,16:37:15,05,11,1, 11.9,1,1, 10.021, 10549.598, 352.442, 52801.130 23/09/17,16:37:15,06,11,1, 11.9,1,1, 10.021, 10549.602, 352.431, 52801.125 23/09/17,16:37:15,07,11,1, 11.9,1,1, 10.021, 10549.596, 352.434, 52801.129 23/09/17,16:37:15,08,11,1, 11.9,1,1, 10.021, 10549.606, 352.456, 52801.118 23/09/17,16:37:15,09,11,1, 11.9,1,1, 10.021, 10549.627, 352.442, 52801.108 23/09/17,16:37:15,10,11,1, 11.9,1,1, 10.021, 10549.594, 352.440, 52801.086 23/09/17,16:37:15,11,11,1, 11.9,1,1, 10.021, 10549.584, 352.457, 52801.072 23/09/17,16:37:15,12,11,1, 11.9,1,1, 10.021, 10549.609, 352.458, 52801.107 23/09/17,16:37:15,13,11,1, 11.9,1,1, 10.021, 10549.609, 352.462, 52801.098 23/09/17,16:37:15,14,11,1, 11.9,1,1, 10.021, 10549.592, 352.476, 52801.119 23/09/17,16:37:15,15,11,1, 11.9,1,1, 10.021, 10549.588, 352.470, 52801.104 23/09/17,16:37:15,16,11,1, 11.9,1,1, 10.021, 10549.592, 352.462, 52801.132 23/09/17,16:37:15,17,11,1, 11.9,1,1, 10.021, 10549.603, 352.472, 52801.122 23/09/17,16:37:15,18,11,1, 11.9,1,1, 10.021, 10549.559, 352.468, 52801.085 23/09/17,16:37:15,19,11,1, 11.9,1,1, 10.021, 10549.592, 352.469, 52801.058 23/09/17,16:37:16,00,10,1, 11.9,1,1, 10.022, 10549.591, 352.469, 52801.058 23/09/17,16:37:16,01,10,1, 11.9,1,1, 10.022, 10549.580, 352.432, 52801.095 23/09/17,16:37:16,02,10,1, 11.9,1,1, 10.022, 10549.587, 352.472, 52801.135 23/09/17,16:37:16,03,10,1, 11.9,1,1, 10.022, 10549.578, 352.447, 52801.126 23/09/17,16:37:16,04,10,1, 11.9,1,1, 10.022, 10549.583, 352.450, 52801.100 23/09/17,16:37:16,05,10,1, 11.9,1,1, 10.022, 10549.582, 352.463, 52801.056 23/09/17,16:37:16,06,10,1, 11.9,1,1, 10.022, 10549.576, 352.443, 52801.071 23/09/17,16:37:16,07,10,1, 11.9,1,1, 10.022, 10549.581, 352.448, 52801.108 23/09/17,16:37:16,08,10,1, 11.9,1,1, 10.022, 10549.577, 352.455, 52801.121 23/09/17,16:37:16,09,10,1, 11.9,1,1, 10.022, 10549.569, 352.461, 52801.094 23/09/17,16:37:16,10,10,1, 11.9,1,1, 10.022, 10549.573, 352.451, 52801.058 23/09/17,16:37:16,11,10,1, 11.9,1,1, 10.022, 10549.594, 352.479, 52801.068 23/09/17,16:37:16,12,10,1, 11.9,1,1, 10.022, 10549.581, 352.471, 52801.052 23/09/17,16:37:16,13,10,1, 11.9,1,1, 10.022, 10549.580, 352.455, 52801.068 23/09/17,16:37:16,14,10,1, 11.9,1,1, 10.022, 10549.594, 352.465, 52801.062 23/09/17,16:37:16,15,10,1, 11.9,1,1, 10.022, 10549.589, 352.461, 52801.060 23/09/17,16:37:16,16,10,1, 11.9,1,1, 10.022, 10549.596, 352.477, 52801.043 23/09/17,16:37:16,17,10,1, 11.9,1,1, 10.022, 10549.587, 352.464, 52801.085 23/09/17,16:37:16,18,10,1, 11.9,1,1, 10.022, 10549.581, 352.459, 52801.072 23/09/17,16:37:16,19,10,1, 11.9,1,1, 10.022, 10549.576, 352.471, 52801.066 23/09/17,16:37:17,00,10,1, 11.8,1,1, 10.024, 10549.574, 352.471, 52801.066 23/09/17,16:37:17,01,10,1, 11.8,1,1, 10.024, 10549.604, 352.460, 52801.002 23/09/17,16:37:17,02,10,1, 11.8,1,1, 10.024, 10549.562, 352.433, 52801.044 23/09/17,16:37:17,03,10,1, 11.8,1,1, 10.024, 10549.606, 352.481, 52801.037 23/09/17,16:37:17,04,10,1, 11.8,1,1, 10.024, 10549.591, 352.470, 52801.016 23/09/17,16:37:17,05,10,1, 11.8,1,1, 10.024, 10549.581, 352.485, 52801.022 23/09/17,16:37:17,06,10,1, 11.8,1,1, 10.024, 10549.574, 352.474, 52801.048 23/09/17,16:37:17,07,10,1, 11.8,1,1, 10.024, 10549.593, 352.485, 52801.050 23/09/17,16:37:17,08,10,1, 11.8,1,1, 10.024, 10549.572, 352.489, 52801.029 23/09/17,16:37:17,09,10,1, 11.8,1,1, 10.024, 10549.585, 352.484, 52801.036 23/09/17,16:37:17,10,10,1, 11.8,1,1, 10.024, 10549.585, 352.473, 52801.039 23/09/17,16:37:17,11,10,1, 11.8,1,1, 10.024, 10549.599, 352.487, 52801.025 23/09/17,16:37:17,12,10,1, 11.8,1,1, 10.024, 10549.584, 352.474, 52801.032 23/09/17,16:37:17,13,10,1, 11.8,1,1, 10.024, 10549.583, 352.461, 52801.023 23/09/17,16:37:17,14,10,1, 11.8,1,1, 10.024, 10549.584, 352.460, 52800.987 23/09/17,16:37:17,15,10,1, 11.8,1,1, 10.024, 10549.555, 352.459, 52800.999 23/09/17,16:37:17,16,10,1, 11.8,1,1, 10.024, 10549.574, 352.496, 52800.986 23/09/17,16:37:17,17,10,1, 11.8,1,1, 10.024, 10549.575, 352.495, 52800.993 23/09/17,16:37:17,18,10,1, 11.8,1,1, 10.024, 10549.569, 352.498, 52801.003 23/09/17,16:37:17,19,10,1, 11.8,1,1, 10.024, 10549.588, 352.497, 52801.009 23/09/17,16:37:18,00,09,1, 11.9,1,1, 10.024, 10549.582, 352.497, 52801.009 23/09/17,16:37:18,01,09,1, 11.9,1,1, 10.024, 10549.559, 352.493, 52800.976 23/09/17,16:37:18,02,09,1, 11.9,1,1, 10.024, 10549.577, 352.501, 52801.000 23/09/17,16:37:18,03,09,1, 11.9,1,1, 10.024, 10549.587, 352.504, 52800.997 23/09/17,16:37:18,04,09,1, 11.9,1,1, 10.024, 10549.574, 352.482, 52800.983 23/09/17,16:37:18,05,09,1, 11.9,1,1, 10.024, 10549.570, 352.502, 52800.972 23/09/17,16:37:18,06,09,1, 11.9,1,1, 10.024, 10549.620, 352.484, 52801.063 23/09/17,16:37:18,07,09,1, 11.9,1,1, 10.024, 10549.574, 352.499, 52800.940 23/09/17,16:37:18,08,09,1, 11.9,1,1, 10.024, 10549.586, 352.514, 52801.040 23/09/17,16:37:18,09,09,1, 11.9,1,1, 10.024, 10549.567, 352.496, 52800.996 23/09/17,16:37:18,10,09,1, 11.9,1,1, 10.024, 10549.540, 352.488, 52800.968 23/09/17,16:37:18,11,09,1, 11.9,1,1, 10.024, 10549.587, 352.528, 52800.939 23/09/17,16:37:18,12,09,1, 11.9,1,1, 10.024, 10549.572, 352.512, 52800.967 23/09/17,16:37:18,13,09,1, 11.9,1,1, 10.024, 10549.573, 352.512, 52800.955 23/09/17,16:37:18,14,09,1, 11.9,1,1, 10.024, 10549.578, 352.524, 52800.928 23/09/17,16:37:18,15,09,1, 11.9,1,1, 10.024, 10549.597, 352.513, 52800.962 23/09/17,16:37:18,16,09,1, 11.9,1,1, 10.024, 10549.571, 352.511, 52800.948 23/09/17,16:37:18,17,09,1, 11.9,1,1, 10.024, 10549.587, 352.509, 52800.988 23/09/17,16:37:18,18,09,1, 11.9,1,1, 10.024, 10549.593, 352.514, 52800.981 23/09/17,16:37:18,19,09,1, 11.9,1,1, 10.024, 10549.615, 352.521, 52800.963 23/09/17,16:37:19,00,10,1, 11.8,1,1, 10.021, 10549.607, 352.521, 52800.963 23/09/17,16:37:19,01,10,1, 11.8,1,1, 10.021, 10549.592, 352.511, 52800.979 23/09/17,16:37:19,02,10,1, 11.8,1,1, 10.021, 10549.561, 352.509, 52800.946 23/09/17,16:37:19,03,10,1, 11.8,1,1, 10.021, 10549.590, 352.515, 52800.923 23/09/17,16:37:19,04,10,1, 11.8,1,1, 10.021, 10549.585, 352.526, 52800.964 23/09/17,16:37:19,05,10,1, 11.8,1,1, 10.021, 10549.590, 352.507, 52800.930 23/09/17,16:37:19,06,10,1, 11.8,1,1, 10.021, 10549.591, 352.548, 52800.919 23/09/17,16:37:19,07,10,1, 11.8,1,1, 10.021, 10549.597, 352.521, 52800.957 23/09/17,16:37:19,08,10,1, 11.8,1,1, 10.021, 10549.580, 352.548, 52800.932 23/09/17,16:37:19,09,10,1, 11.8,1,1, 10.021, 10549.577, 352.520, 52800.886 23/09/17,16:37:19,10,10,1, 11.8,1,1, 10.021, 10549.589, 352.547, 52800.903 23/09/17,16:37:19,11,10,1, 11.8,1,1, 10.021, 10549.595, 352.542, 52800.910 23/09/17,16:37:19,12,10,1, 11.8,1,1, 10.021, 10549.575, 352.558, 52800.922 23/09/17,16:37:19,13,10,1, 11.8,1,1, 10.021, 10549.604, 352.557, 52800.895 23/09/17,16:37:19,14,10,1, 11.8,1,1, 10.021, 10549.581, 352.548, 52800.914 23/09/17,16:37:19,15,10,1, 11.8,1,1, 10.021, 10549.599, 352.545, 52800.924 23/09/17,16:37:19,16,10,1, 11.8,1,1, 10.021, 10549.587, 352.540, 52800.871 23/09/17,16:37:19,17,10,1, 11.8,1,1, 10.021, 10549.598, 352.542, 52800.902 23/09/17,16:37:19,18,10,1, 11.8,1,1, 10.021, 10549.593, 352.568, 52800.894 23/09/17,16:37:19,19,10,1, 11.8,1,1, 10.021, 10549.588, 352.563, 52800.876 23/09/17,16:37:20,00,10,1, 11.8,1,1, 10.023, 10549.582, 352.563, 52800.876 23/09/17,16:37:20,01,10,1, 11.8,1,1, 10.023, 10549.581, 352.530, 52800.862 23/09/17,16:37:20,02,10,1, 11.8,1,1, 10.023, 10549.598, 352.540, 52800.895 23/09/17,16:37:20,03,10,1, 11.8,1,1, 10.023, 10549.578, 352.546, 52800.886 23/09/17,16:37:20,04,10,1, 11.8,1,1, 10.023, 10549.616, 352.540, 52800.892 23/09/17,16:37:20,05,10,1, 11.8,1,1, 10.023, 10549.615, 352.570, 52800.865 23/09/17,16:37:20,06,10,1, 11.8,1,1, 10.023, 10549.619, 352.554, 52800.889 23/09/17,16:37:20,07,10,1, 11.8,1,1, 10.023, 10549.594, 352.559, 52800.882 23/09/17,16:37:20,08,10,1, 11.8,1,1, 10.023, 10549.601, 352.560, 52800.842 23/09/17,16:37:20,09,10,1, 11.8,1,1, 10.023, 10549.593, 352.562, 52800.849 23/09/17,16:37:20,10,10,1, 11.8,1,1, 10.023, 10549.571, 352.577, 52800.833 23/09/17,16:37:20,11,10,1, 11.8,1,1, 10.023, 10549.623, 352.581, 52800.835 23/09/17,16:37:20,12,10,1, 11.8,1,1, 10.023, 10549.605, 352.597, 52800.841 23/09/17,16:37:20,13,10,1, 11.8,1,1, 10.023, 10549.619, 352.612, 52800.800 23/09/17,16:37:20,14,10,1, 11.8,1,1, 10.023, 10549.614, 352.605, 52800.822 23/09/17,16:37:20,15,10,1, 11.8,1,1, 10.023, 10549.624, 352.586, 52800.831 23/09/17,16:37:20,16,10,1, 11.8,1,1, 10.023, 10549.630, 352.612, 52800.831 23/09/17,16:37:20,17,10,1, 11.8,1,1, 10.023, 10549.623, 352.588, 52800.845 23/09/17,16:37:20,18,10,1, 11.8,1,1, 10.023, 10549.636, 352.581, 52800.834 23/09/17,16:37:20,19,10,1, 11.8,1,1, 10.023, 10549.637, 352.599, 52800.819 23/09/17,16:37:21,00,11,1, 11.9,1,1, 10.021, 10549.632, 352.599, 52800.819 23/09/17,16:37:21,01,11,1, 11.9,1,1, 10.021, 10549.634, 352.594, 52800.783 23/09/17,16:37:21,02,11,1, 11.9,1,1, 10.021, 10549.634, 352.601, 52800.827 23/09/17,16:37:21,03,11,1, 11.9,1,1, 10.021, 10549.641, 352.606, 52800.819 23/09/17,16:37:21,04,11,1, 11.9,1,1, 10.021, 10549.622, 352.610, 52800.829 23/09/17,16:37:21,05,11,1, 11.9,1,1, 10.021, 10549.609, 352.613, 52800.796 23/09/17,16:37:21,06,11,1, 11.9,1,1, 10.021, 10549.642, 352.616, 52800.807 23/09/17,16:37:21,07,11,1, 11.9,1,1, 10.021, 10549.655, 352.589, 52800.817 23/09/17,16:37:21,08,11,1, 11.9,1,1, 10.021, 10549.649, 352.628, 52800.829 23/09/17,16:37:21,09,11,1, 11.9,1,1, 10.021, 10549.672, 352.607, 52800.798 23/09/17,16:37:21,10,11,1, 11.9,1,1, 10.021, 10549.679, 352.599, 52800.808 23/09/17,16:37:21,11,11,1, 11.9,1,1, 10.021, 10549.669, 352.606, 52800.805 23/09/17,16:37:21,12,11,1, 11.9,1,1, 10.021, 10549.669, 352.608, 52800.771 23/09/17,16:37:21,13,11,1, 11.9,1,1, 10.021, 10549.670, 352.632, 52800.788 23/09/17,16:37:21,14,11,1, 11.9,1,1, 10.021, 10549.678, 352.620, 52800.793 23/09/17,16:37:21,15,11,1, 11.9,1,1, 10.021, 10549.663, 352.634, 52800.765 23/09/17,16:37:21,16,11,1, 11.9,1,1, 10.021, 10549.657, 352.628, 52800.768 23/09/17,16:37:21,17,11,1, 11.9,1,1, 10.021, 10549.674, 352.618, 52800.769 23/09/17,16:37:21,18,11,1, 11.9,1,1, 10.021, 10549.696, 352.615, 52800.762 23/09/17,16:37:21,19,11,1, 11.9,1,1, 10.021, 10549.722, 352.631, 52800.711 23/09/17,16:37:22,00,11,1, 11.9,1,1, 10.021, 10549.716, 352.631, 52800.711 23/09/17,16:37:22,01,11,1, 11.9,1,1, 10.021, 10549.730, 352.630, 52800.739 23/09/17,16:37:22,02,11,1, 11.9,1,1, 10.021, 10549.723, 352.659, 52800.745 23/09/17,16:37:22,03,11,1, 11.9,1,1, 10.021, 10549.685, 352.610, 52800.722 23/09/17,16:37:22,04,11,1, 11.9,1,1, 10.021, 10549.718, 352.626, 52800.748 23/09/17,16:37:22,05,11,1, 11.9,1,1, 10.021, 10549.715, 352.614, 52800.744 23/09/17,16:37:22,06,11,1, 11.9,1,1, 10.021, 10549.732, 352.622, 52800.737 23/09/17,16:37:22,07,11,1, 11.9,1,1, 10.021, 10549.710, 352.621, 52800.735 23/09/17,16:37:22,08,11,1, 11.9,1,1, 10.021, 10549.717, 352.587, 52800.699 23/09/17,16:37:22,09,11,1, 11.9,1,1, 10.021, 10549.718, 352.604, 52800.740 23/09/17,16:37:22,10,11,1, 11.9,1,1, 10.021, 10549.721, 352.613, 52800.703 23/09/17,16:37:22,11,11,1, 11.9,1,1, 10.021, 10549.736, 352.617, 52800.747 23/09/17,16:37:22,12,11,1, 11.9,1,1, 10.021, 10549.746, 352.623, 52800.705 23/09/17,16:37:22,13,11,1, 11.9,1,1, 10.021, 10549.765, 352.647, 52800.716 23/09/17,16:37:22,14,11,1, 11.9,1,1, 10.021, 10549.770, 352.615, 52800.707 23/09/17,16:37:22,15,11,1, 11.9,1,1, 10.021, 10549.762, 352.636, 52800.720 23/09/17,16:37:22,16,11,1, 11.9,1,1, 10.021, 10549.762, 352.639, 52800.727 23/09/17,16:37:22,17,11,1, 11.9,1,1, 10.021, 10549.766, 352.616, 52800.731 23/09/17,16:37:22,18,11,1, 11.9,1,1, 10.021, 10549.792, 352.622, 52800.736 23/09/17,16:37:22,19,11,1, 11.9,1,1, 10.021, 10549.782, 352.628, 52800.720 23/09/17,16:37:23,00,10,1, 11.9,1,1, 10.020, 10549.774, 352.628, 52800.720 23/09/17,16:37:23,01,10,1, 11.9,1,1, 10.020, 10549.819, 352.666, 52800.730 23/09/17,16:37:23,02,10,1, 11.9,1,1, 10.020, 10549.801, 352.644, 52800.716 23/09/17,16:37:23,03,10,1, 11.9,1,1, 10.020, 10549.784, 352.653, 52800.700 23/09/17,16:37:23,04,10,1, 11.9,1,1, 10.020, 10549.788, 352.603, 52800.726 23/09/17,16:37:23,05,10,1, 11.9,1,1, 10.020, 10549.797, 352.605, 52800.700 23/09/17,16:37:23,06,10,1, 11.9,1,1, 10.020, 10549.849, 352.613, 52800.714 23/09/17,16:37:23,07,10,1, 11.9,1,1, 10.020, 10549.826, 352.608, 52800.696 23/09/17,16:37:23,08,10,1, 11.9,1,1, 10.020, 10549.826, 352.623, 52800.731 23/09/17,16:37:23,09,10,1, 11.9,1,1, 10.020, 10549.862, 352.646, 52800.710 23/09/17,16:37:23,10,10,1, 11.9,1,1, 10.020, 10549.811, 352.609, 52800.707 23/09/17,16:37:23,11,10,1, 11.9,1,1, 10.020, 10549.822, 352.621, 52800.720 23/09/17,16:37:23,12,10,1, 11.9,1,1, 10.020, 10549.848, 352.612, 52800.723 23/09/17,16:37:23,13,10,1, 11.9,1,1, 10.020, 10549.839, 352.612, 52800.719 23/09/17,16:37:23,14,10,1, 11.9,1,1, 10.020, 10549.866, 352.613, 52800.709 23/09/17,16:37:23,15,10,1, 11.9,1,1, 10.020, 10549.852, 352.600, 52800.682 23/09/17,16:37:23,16,10,1, 11.9,1,1, 10.020, 10549.846, 352.617, 52800.669 23/09/17,16:37:23,17,10,1, 11.9,1,1, 10.020, 10549.853, 352.591, 52800.684 23/09/17,16:37:23,18,10,1, 11.9,1,1, 10.020, 10549.842, 352.582, 52800.715 23/09/17,16:37:23,19,10,1, 11.9,1,1, 10.020, 10549.875, 352.582, 52800.667 23/09/17,16:37:24,00,11,1, 11.9,1,1, 10.015, 10549.874, 352.582, 52800.667 23/09/17,16:37:24,01,11,1, 11.9,1,1, 10.015, 10549.904, 352.579, 52800.721 23/09/17,16:37:24,02,11,1, 11.9,1,1, 10.015, 10549.899, 352.587, 52800.697 23/09/17,16:37:24,03,11,1, 11.9,1,1, 10.015, 10549.889, 352.582, 52800.656 23/09/17,16:37:24,04,11,1, 11.9,1,1, 10.015, 10549.894, 352.545, 52800.708 23/09/17,16:37:24,05,11,1, 11.9,1,1, 10.015, 10549.913, 352.559, 52800.719 23/09/17,16:37:24,06,11,1, 11.9,1,1, 10.015, 10549.923, 352.541, 52800.692 23/09/17,16:37:24,07,11,1, 11.9,1,1, 10.015, 10549.924, 352.564, 52800.688 23/09/17,16:37:24,08,11,1, 11.9,1,1, 10.015, 10549.909, 352.534, 52800.710 23/09/17,16:37:24,09,11,1, 11.9,1,1, 10.015, 10549.902, 352.538, 52800.694 23/09/17,16:37:24,10,11,1, 11.9,1,1, 10.015, 10549.920, 352.531, 52800.710 23/09/17,16:37:24,11,11,1, 11.9,1,1, 10.015, 10549.914, 352.529, 52800.679 23/09/17,16:37:24,12,11,1, 11.9,1,1, 10.015, 10549.919, 352.517, 52800.686 23/09/17,16:37:24,13,11,1, 11.9,1,1, 10.015, 10549.930, 352.493, 52800.662 23/09/17,16:37:24,14,11,1, 11.9,1,1, 10.015, 10549.917, 352.493, 52800.686 23/09/17,16:37:24,15,11,1, 11.9,1,1, 10.015, 10549.914, 352.473, 52800.694 23/09/17,16:37:24,16,11,1, 11.9,1,1, 10.015, 10549.935, 352.490, 52800.679 23/09/17,16:37:24,17,11,1, 11.9,1,1, 10.015, 10549.947, 352.473, 52800.675 23/09/17,16:37:24,18,11,1, 11.9,1,1, 10.015, 10549.955, 352.493, 52800.689 23/09/17,16:37:24,19,11,1, 11.9,1,1, 10.015, 10549.939, 352.482, 52800.571 23/09/17,16:37:25,00,10,1, 11.9,1,1, 10.022, 10549.933, 352.482, 52800.571 23/09/17,16:37:25,01,10,1, 11.9,1,1, 10.022, 10549.975, 352.500, 52800.692 23/09/17,16:37:25,02,10,1, 11.9,1,1, 10.022, 10549.949, 352.474, 52800.683 23/09/17,16:37:25,03,10,1, 11.9,1,1, 10.022, 10549.944, 352.474, 52800.717 23/09/17,16:37:25,04,10,1, 11.9,1,1, 10.022, 10549.954, 352.468, 52800.770 23/09/17,16:37:25,05,10,1, 11.9,1,1, 10.022, 10549.933, 352.457, 52800.689 23/09/17,16:37:25,06,10,1, 11.9,1,1, 10.022, 10549.966, 352.452, 52800.706 23/09/17,16:37:25,07,10,1, 11.9,1,1, 10.022, 10549.951, 352.442, 52800.684 23/09/17,16:37:25,08,10,1, 11.9,1,1, 10.022, 10549.959, 352.426, 52800.699 23/09/17,16:37:25,09,10,1, 11.9,1,1, 10.022, 10549.942, 352.428, 52800.700 23/09/17,16:37:25,10,10,1, 11.9,1,1, 10.022, 10549.951, 352.445, 52800.672 23/09/17,16:37:25,11,10,1, 11.9,1,1, 10.022, 10549.957, 352.415, 52800.718 23/09/17,16:37:25,12,10,1, 11.9,1,1, 10.022, 10549.972, 352.417, 52800.696 23/09/17,16:37:25,13,10,1, 11.9,1,1, 10.022, 10549.982, 352.392, 52800.681 23/09/17,16:37:25,14,10,1, 11.9,1,1, 10.022, 10549.978, 352.387, 52800.681 23/09/17,16:37:25,15,10,1, 11.9,1,1, 10.022, 10549.995, 352.410, 52800.694 23/09/17,16:37:25,16,10,1, 11.9,1,1, 10.022, 10549.972, 352.391, 52800.704 23/09/17,16:37:25,17,10,1, 11.9,1,1, 10.022, 10549.968, 352.409, 52800.705 23/09/17,16:37:25,18,10,1, 11.9,1,1, 10.022, 10549.981, 352.378, 52800.723 23/09/17,16:37:25,19,10,1, 11.9,1,1, 10.022, 10549.983, 352.366, 52800.720 23/09/17,16:37:26,00,08,1, 11.8,1,1, 10.023, 10549.983, 352.366, 52800.720 23/09/17,16:37:26,01,08,1, 11.8,1,1, 10.023, 10550.007, 352.374, 52800.721 23/09/17,16:37:26,02,08,1, 11.8,1,1, 10.023, 10549.991, 352.379, 52800.713 23/09/17,16:37:26,03,08,1, 11.8,1,1, 10.023, 10549.992, 352.360, 52800.747 23/09/17,16:37:26,04,08,1, 11.8,1,1, 10.023, 10549.990, 352.368, 52800.732 23/09/17,16:37:26,05,08,1, 11.8,1,1, 10.023, 10549.988, 352.346, 52800.749 23/09/17,16:37:26,06,08,1, 11.8,1,1, 10.023, 10549.991, 352.341, 52800.752 23/09/17,16:37:26,07,08,1, 11.8,1,1, 10.023, 10549.991, 352.323, 52800.731 23/09/17,16:37:26,08,08,1, 11.8,1,1, 10.023, 10549.980, 352.322, 52800.756 23/09/17,16:37:26,09,08,1, 11.8,1,1, 10.023, 10550.005, 352.305, 52800.743 23/09/17,16:37:26,10,08,1, 11.8,1,1, 10.023, 10549.974, 352.290, 52800.749 23/09/17,16:37:26,11,08,1, 11.8,1,1, 10.023, 10549.975, 352.302, 52800.779 23/09/17,16:37:26,12,08,1, 11.8,1,1, 10.023, 10549.992, 352.272, 52800.762 23/09/17,16:37:26,13,08,1, 11.8,1,1, 10.023, 10549.987, 352.275, 52800.744 23/09/17,16:37:26,14,08,1, 11.8,1,1, 10.023, 10549.986, 352.284, 52800.740 23/09/17,16:37:26,15,08,1, 11.8,1,1, 10.023, 10549.982, 352.284, 52800.764 23/09/17,16:37:26,16,08,1, 11.8,1,1, 10.023, 10549.974, 352.291, 52800.710 23/09/17,16:37:26,17,08,1, 11.8,1,1, 10.023, 10550.012, 352.268, 52800.761 23/09/17,16:37:26,18,08,1, 11.8,1,1, 10.023, 10549.962, 352.247, 52800.740 23/09/17,16:37:26,19,08,1, 11.8,1,1, 10.023, 10549.968, 352.261, 52800.730 23/09/17,16:37:27,00,07,1, 11.8,1,1, 10.018, 10549.966, 352.261, 52800.730 23/09/17,16:37:27,01,07,1, 11.8,1,1, 10.018, 10549.976, 352.245, 52800.796 23/09/17,16:37:27,02,07,1, 11.8,1,1, 10.018, 10549.962, 352.235, 52800.793 23/09/17,16:37:27,03,07,1, 11.8,1,1, 10.018, 10549.970, 352.233, 52800.783 23/09/17,16:37:27,04,07,1, 11.8,1,1, 10.018, 10549.984, 352.235, 52800.817 23/09/17,16:37:27,05,07,1, 11.8,1,1, 10.018, 10549.957, 352.228, 52800.780 23/09/17,16:37:27,06,07,1, 11.8,1,1, 10.018, 10549.974, 352.205, 52800.793 23/09/17,16:37:27,07,07,1, 11.8,1,1, 10.018, 10549.956, 352.213, 52800.775 23/09/17,16:37:27,08,07,1, 11.8,1,1, 10.018, 10549.948, 352.199, 52800.765 23/09/17,16:37:27,09,07,1, 11.8,1,1, 10.018, 10549.955, 352.212, 52800.769 23/09/17,16:37:27,10,07,1, 11.8,1,1, 10.018, 10549.980, 352.209, 52800.790 23/09/17,16:37:27,11,07,1, 11.8,1,1, 10.018, 10549.961, 352.202, 52800.801 23/09/17,16:37:27,12,07,1, 11.8,1,1, 10.018, 10549.965, 352.188, 52800.810 23/09/17,16:37:27,13,07,1, 11.8,1,1, 10.018, 10549.978, 352.176, 52800.821 23/09/17,16:37:27,14,07,1, 11.8,1,1, 10.018, 10549.957, 352.183, 52800.792 23/09/17,16:37:27,15,07,1, 11.8,1,1, 10.018, 10549.966, 352.170, 52800.781 23/09/17,16:37:27,16,07,1, 11.8,1,1, 10.018, 10549.949, 352.172, 52800.824 23/09/17,16:37:27,17,07,1, 11.8,1,1, 10.018, 10549.951, 352.163, 52800.791 23/09/17,16:37:27,18,07,1, 11.8,1,1, 10.018, 10549.961, 352.168, 52800.819 23/09/17,16:37:27,19,07,1, 11.8,1,1, 10.018, 10549.926, 352.179, 52800.794 23/09/17,16:37:28,00,09,1, 11.9,1,1, 10.022, 10549.924, 352.179, 52800.794 23/09/17,16:37:28,01,09,1, 11.9,1,1, 10.022, 10549.965, 352.163, 52800.858 23/09/17,16:37:28,02,09,1, 11.9,1,1, 10.022, 10549.949, 352.148, 52800.825 23/09/17,16:37:28,03,09,1, 11.9,1,1, 10.022, 10549.943, 352.143, 52800.785 23/09/17,16:37:28,04,09,1, 11.9,1,1, 10.022, 10549.943, 352.134, 52800.810 23/09/17,16:37:28,05,09,1, 11.9,1,1, 10.022, 10549.932, 352.118, 52800.832 23/09/17,16:37:28,06,09,1, 11.9,1,1, 10.022, 10549.926, 352.149, 52800.855 23/09/17,16:37:28,07,09,1, 11.9,1,1, 10.022, 10549.936, 352.127, 52800.838 23/09/17,16:37:28,08,09,1, 11.9,1,1, 10.022, 10549.910, 352.124, 52800.802 23/09/17,16:37:28,09,09,1, 11.9,1,1, 10.022, 10549.939, 352.141, 52800.841 23/09/17,16:37:28,10,09,1, 11.9,1,1, 10.022, 10549.910, 352.124, 52800.836 23/09/17,16:37:28,11,09,1, 11.9,1,1, 10.022, 10549.930, 352.089, 52800.840 23/09/17,16:37:28,12,09,1, 11.9,1,1, 10.022, 10549.928, 352.093, 52800.834 23/09/17,16:37:28,13,09,1, 11.9,1,1, 10.022, 10549.927, 352.088, 52800.820 23/09/17,16:37:28,14,09,1, 11.9,1,1, 10.022, 10549.942, 352.079, 52800.848 23/09/17,16:37:28,15,09,1, 11.9,1,1, 10.022, 10549.910, 352.078, 52800.827 23/09/17,16:37:28,16,09,1, 11.9,1,1, 10.022, 10549.942, 352.075, 52800.854 23/09/17,16:37:28,17,09,1, 11.9,1,1, 10.022, 10549.915, 352.104, 52800.878 23/09/17,16:37:28,18,09,1, 11.9,1,1, 10.022, 10549.893, 352.080, 52800.844 23/09/17,16:37:28,19,09,1, 11.9,1,1, 10.022, 10549.893, 352.076, 52800.853 23/09/17,16:37:29,00,09,1, 11.9,1,1, 10.019, 10549.891, 352.076, 52800.853 23/09/17,16:37:29,01,09,1, 11.9,1,1, 10.019, 10549.887, 352.079, 52800.869 23/09/17,16:37:29,02,09,1, 11.9,1,1, 10.019, 10549.914, 352.045, 52800.894 23/09/17,16:37:29,03,09,1, 11.9,1,1, 10.019, 10549.916, 352.091, 52800.856 23/09/17,16:37:29,04,09,1, 11.9,1,1, 10.019, 10549.904, 352.044, 52800.875 23/09/17,16:37:29,05,09,1, 11.9,1,1, 10.019, 10549.887, 352.059, 52800.873 23/09/17,16:37:29,06,09,1, 11.9,1,1, 10.019, 10549.898, 352.059, 52800.874 23/09/17,16:37:29,07,09,1, 11.9,1,1, 10.019, 10549.894, 352.043, 52800.889 23/09/17,16:37:29,08,09,1, 11.9,1,1, 10.019, 10549.880, 352.062, 52800.888 23/09/17,16:37:29,09,09,1, 11.9,1,1, 10.019, 10549.910, 352.048, 52800.891 23/09/17,16:37:29,10,09,1, 11.9,1,1, 10.019, 10549.894, 352.045, 52800.853 23/09/17,16:37:29,11,09,1, 11.9,1,1, 10.019, 10549.897, 352.025, 52800.867 23/09/17,16:37:29,12,09,1, 11.9,1,1, 10.019, 10549.896, 352.041, 52800.877 23/09/17,16:37:29,13,09,1, 11.9,1,1, 10.019, 10549.917, 352.047, 52800.871 23/09/17,16:37:29,14,09,1, 11.9,1,1, 10.019, 10549.885, 352.065, 52800.863 23/09/17,16:37:29,15,09,1, 11.9,1,1, 10.019, 10549.909, 352.041, 52800.852 23/09/17,16:37:29,16,09,1, 11.9,1,1, 10.019, 10549.895, 352.022, 52800.873 23/09/17,16:37:29,17,09,1, 11.9,1,1, 10.019, 10549.874, 352.032, 52800.728 23/09/17,16:37:29,18,09,1, 11.9,1,1, 10.019, 10549.905, 352.035, 52800.862 23/09/17,16:37:29,19,09,1, 11.9,1,1, 10.019, 10549.865, 352.025, 52800.724 23/09/17,16:37:30,00,10,1, 11.9,1,1, 10.019, 10549.858, 352.025, 52800.724 23/09/17,16:37:30,01,10,1, 11.9,1,1, 10.019, 10549.872, 352.013, 52800.876 23/09/17,16:37:30,02,10,1, 11.9,1,1, 10.019, 10549.872, 351.995, 52800.894 23/09/17,16:37:30,03,10,1, 11.9,1,1, 10.019, 10549.871, 351.994, 52800.899 23/09/17,16:37:30,04,10,1, 11.9,1,1, 10.019, 10549.851, 352.003, 52800.865 23/09/17,16:37:30,05,10,1, 11.9,1,1, 10.019, 10549.875, 351.993, 52800.885 23/09/17,16:37:30,06,10,1, 11.9,1,1, 10.019, 10549.878, 352.010, 52800.909 23/09/17,16:37:30,07,10,1, 11.9,1,1, 10.019, 10549.842, 352.012, 52800.887 23/09/17,16:37:30,08,10,1, 11.9,1,1, 10.019, 10549.896, 352.020, 52801.048 23/09/17,16:37:30,09,10,1, 11.9,1,1, 10.019, 10549.882, 351.984, 52800.777 23/09/17,16:37:30,10,10,1, 11.9,1,1, 10.019, 10549.877, 352.000, 52800.933 23/09/17,16:37:30,11,10,1, 11.9,1,1, 10.019, 10549.847, 351.981, 52800.896 23/09/17,16:37:30,12,10,1, 11.9,1,1, 10.019, 10549.834, 351.976, 52800.853 23/09/17,16:37:30,13,10,1, 11.9,1,1, 10.019, 10549.878, 351.992, 52800.880 23/09/17,16:37:30,14,10,1, 11.9,1,1, 10.019, 10549.881, 351.973, 52800.870 23/09/17,16:37:30,15,10,1, 11.9,1,1, 10.019, 10549.855, 351.974, 52800.871 23/09/17,16:37:30,16,10,1, 11.9,1,1, 10.019, 10549.851, 351.979, 52800.881 23/09/17,16:37:30,17,10,1, 11.9,1,1, 10.019, 10549.849, 351.965, 52800.889 23/09/17,16:37:30,18,10,1, 11.9,1,1, 10.019, 10549.846, 351.976, 52800.886 23/09/17,16:37:30,19,10,1, 11.9,1,1, 10.019, 10549.856, 351.977, 52800.876 23/09/17,16:37:31,00,10,1, 11.9,1,1, 10.021, 10549.849, 351.977, 52800.876 23/09/17,16:37:31,01,10,1, 11.9,1,1, 10.021, 10549.847, 351.953, 52800.877 23/09/17,16:37:31,02,10,1, 11.9,1,1, 10.021, 10549.851, 351.952, 52800.871 23/09/17,16:37:31,03,10,1, 11.9,1,1, 10.021, 10549.838, 351.975, 52801.088 23/09/17,16:37:31,04,10,1, 11.9,1,1, 10.021, 10549.836, 351.973, 52800.959 23/09/17,16:37:31,05,10,1, 11.9,1,1, 10.021, 10549.828, 351.949, 52800.901 23/09/17,16:37:31,06,10,1, 11.9,1,1, 10.021, 10549.842, 351.943, 52800.893 23/09/17,16:37:31,07,10,1, 11.9,1,1, 10.021, 10549.842, 351.958, 52800.905 23/09/17,16:37:31,08,10,1, 11.9,1,1, 10.021, 10549.846, 351.938, 52800.871 23/09/17,16:37:31,09,10,1, 11.9,1,1, 10.021, 10549.856, 351.959, 52800.898 23/09/17,16:37:31,10,10,1, 11.9,1,1, 10.021, 10549.837, 351.949, 52800.855 23/09/17,16:37:31,11,10,1, 11.9,1,1, 10.021, 10549.829, 351.926, 52800.863 23/09/17,16:37:31,12,10,1, 11.9,1,1, 10.021, 10549.857, 351.944, 52800.901 23/09/17,16:37:31,13,10,1, 11.9,1,1, 10.021, 10549.839, 351.930, 52800.915 23/09/17,16:37:31,14,10,1, 11.9,1,1, 10.021, 10549.850, 351.907, 52800.869 23/09/17,16:37:31,15,10,1, 11.9,1,1, 10.021, 10549.841, 351.932, 52800.884 23/09/17,16:37:31,16,10,1, 11.9,1,1, 10.021, 10549.863, 351.905, 52800.876 23/09/17,16:37:31,17,10,1, 11.9,1,1, 10.021, 10549.838, 351.920, 52800.894 23/09/17,16:37:31,18,10,1, 11.9,1,1, 10.021, 10549.840, 351.939, 52800.869 23/09/17,16:37:31,19,10,1, 11.9,1,1, 10.021, 10549.841, 351.921, 52800.912 23/09/17,16:37:32,00,09,1, 11.9,1,1, 10.020, 10549.841, 351.921, 52800.912 23/09/17,16:37:32,01,09,1, 11.9,1,1, 10.020, 10549.852, 351.913, 52800.907 23/09/17,16:37:32,02,09,1, 11.9,1,1, 10.020, 10549.835, 351.902, 52800.885 23/09/17,16:37:32,03,09,1, 11.9,1,1, 10.020, 10549.853, 351.918, 52800.902 23/09/17,16:37:32,04,09,1, 11.9,1,1, 10.020, 10549.852, 351.900, 52800.878 23/09/17,16:37:32,05,09,1, 11.9,1,1, 10.020, 10549.860, 351.912, 52800.884 23/09/17,16:37:32,06,09,1, 11.9,1,1, 10.020, 10549.840, 351.895, 52800.916 23/09/17,16:37:32,07,09,1, 11.9,1,1, 10.020, 10549.834, 351.905, 52800.912 23/09/17,16:37:32,08,09,1, 11.9,1,1, 10.020, 10549.848, 351.914, 52800.921 23/09/17,16:37:32,09,09,1, 11.9,1,1, 10.020, 10549.844, 351.890, 52800.897 23/09/17,16:37:32,10,09,1, 11.9,1,1, 10.020, 10549.832, 351.902, 52800.895 23/09/17,16:37:32,11,09,1, 11.9,1,1, 10.020, 10549.845, 351.894, 52800.917 23/09/17,16:37:32,12,09,1, 11.9,1,1, 10.020, 10549.842, 351.927, 52800.927 23/09/17,16:37:32,13,09,1, 11.9,1,1, 10.020, 10549.850, 351.879, 52800.902 23/09/17,16:37:32,14,09,1, 11.9,1,1, 10.020, 10549.823, 351.894, 52800.925 23/09/17,16:37:32,15,09,1, 11.9,1,1, 10.020, 10549.832, 351.905, 52800.902 23/09/17,16:37:32,16,09,1, 11.9,1,1, 10.020, 10549.858, 351.911, 52800.949 23/09/17,16:37:32,17,09,1, 11.9,1,1, 10.020, 10549.830, 351.910, 52800.922 23/09/17,16:37:32,18,09,1, 11.9,1,1, 10.020, 10549.829, 351.897, 52800.917 23/09/17,16:37:32,19,09,1, 11.9,1,1, 10.020, 10549.814, 351.918, 52800.913 23/09/17,16:37:33,00,09,1, 11.8,1,1, 10.022, 10549.808, 351.918, 52800.913 23/09/17,16:37:33,01,09,1, 11.8,1,1, 10.022, 10549.835, 351.887, 52800.901 23/09/17,16:37:33,02,09,1, 11.8,1,1, 10.022, 10549.825, 351.925, 52800.942 23/09/17,16:37:33,03,09,1, 11.8,1,1, 10.022, 10549.817, 351.895, 52800.951 23/09/17,16:37:33,04,09,1, 11.8,1,1, 10.022, 10549.834, 351.890, 52800.908 23/09/17,16:37:33,05,09,1, 11.8,1,1, 10.022, 10549.834, 351.904, 52800.910 23/09/17,16:37:33,06,09,1, 11.8,1,1, 10.022, 10549.835, 351.873, 52800.949 23/09/17,16:37:33,07,09,1, 11.8,1,1, 10.022, 10549.787, 351.898, 52800.863 23/09/17,16:37:33,08,09,1, 11.8,1,1, 10.022, 10549.849, 351.880, 52800.906 23/09/17,16:37:33,09,09,1, 11.8,1,1, 10.022, 10549.829, 351.894, 52800.954 23/09/17,16:37:33,10,09,1, 11.8,1,1, 10.022, 10549.840, 351.895, 52800.908 23/09/17,16:37:33,11,09,1, 11.8,1,1, 10.022, 10549.825, 351.875, 52800.878 23/09/17,16:37:33,12,09,1, 11.8,1,1, 10.022, 10549.813, 351.900, 52800.939 23/09/17,16:37:33,13,09,1, 11.8,1,1, 10.022, 10549.821, 351.875, 52800.947 23/09/17,16:37:33,14,09,1, 11.8,1,1, 10.022, 10549.828, 351.867, 52800.948 23/09/17,16:37:33,15,09,1, 11.8,1,1, 10.022, 10549.832, 351.905, 52800.923 23/09/17,16:37:33,16,09,1, 11.8,1,1, 10.022, 10549.818, 351.858, 52800.898 23/09/17,16:37:33,17,09,1, 11.8,1,1, 10.022, 10549.845, 351.870, 52800.922 23/09/17,16:37:33,18,09,1, 11.8,1,1, 10.022, 10549.811, 351.891, 52800.937 23/09/17,16:37:33,19,09,1, 11.8,1,1, 10.022, 10549.823, 351.860, 52800.901 23/09/17,16:37:34,00,10,1, 11.9,1,1, 10.022, 10549.816, 351.860, 52800.901 23/09/17,16:37:34,01,10,1, 11.9,1,1, 10.022, 10549.842, 351.883, 52800.919 23/09/17,16:37:34,02,10,1, 11.9,1,1, 10.022, 10549.827, 351.876, 52800.952 23/09/17,16:37:34,03,10,1, 11.9,1,1, 10.022, 10549.803, 351.888, 52800.914 23/09/17,16:37:34,04,10,1, 11.9,1,1, 10.022, 10549.803, 351.884, 52800.957 23/09/17,16:37:34,05,10,1, 11.9,1,1, 10.022, 10549.789, 351.860, 52800.911 23/09/17,16:37:34,06,10,1, 11.9,1,1, 10.022, 10549.813, 351.863, 52800.904 23/09/17,16:37:34,07,10,1, 11.9,1,1, 10.022, 10549.810, 351.863, 52800.930 23/09/17,16:37:34,08,10,1, 11.9,1,1, 10.022, 10549.818, 351.847, 52800.945 23/09/17,16:37:34,09,10,1, 11.9,1,1, 10.022, 10549.801, 351.860, 52800.926 23/09/17,16:37:34,10,10,1, 11.9,1,1, 10.022, 10549.832, 351.860, 52800.904 23/09/17,16:37:34,11,10,1, 11.9,1,1, 10.022, 10549.821, 351.872, 52800.915 23/09/17,16:37:34,12,10,1, 11.9,1,1, 10.022, 10549.808, 351.865, 52800.908 23/09/17,16:37:34,13,10,1, 11.9,1,1, 10.022, 10549.818, 351.860, 52800.873 23/09/17,16:37:34,14,10,1, 11.9,1,1, 10.022, 10549.834, 351.853, 52800.911 23/09/17,16:37:34,15,10,1, 11.9,1,1, 10.022, 10549.821, 351.849, 52800.905 23/09/17,16:37:34,16,10,1, 11.9,1,1, 10.022, 10549.816, 351.852, 52800.921 23/09/17,16:37:34,17,10,1, 11.9,1,1, 10.022, 10549.820, 351.837, 52800.918 23/09/17,16:37:34,18,10,1, 11.9,1,1, 10.022, 10549.802, 351.855, 52800.898 23/09/17,16:37:34,19,10,1, 11.9,1,1, 10.022, 10549.823, 351.873, 52800.935 23/09/17,16:37:35,00,10,1, 11.9,1,1, 10.020, 10549.816, 351.873, 52800.935 23/09/17,16:37:35,01,10,1, 11.9,1,1, 10.020, 10549.841, 351.855, 52800.857 23/09/17,16:37:35,02,10,1, 11.9,1,1, 10.020, 10549.843, 351.857, 52800.874 23/09/17,16:37:35,03,10,1, 11.9,1,1, 10.020, 10549.829, 351.834, 52800.922 23/09/17,16:37:35,04,10,1, 11.9,1,1, 10.020, 10549.820, 351.827, 52800.902 23/09/17,16:37:35,05,10,1, 11.9,1,1, 10.020, 10549.785, 351.829, 52800.880 23/09/17,16:37:35,06,10,1, 11.9,1,1, 10.020, 10549.806, 351.833, 52800.912 23/09/17,16:37:35,07,10,1, 11.9,1,1, 10.020, 10549.808, 351.831, 52800.894 23/09/17,16:37:35,08,10,1, 11.9,1,1, 10.020, 10549.803, 351.843, 52800.870 23/09/17,16:37:35,09,10,1, 11.9,1,1, 10.020, 10549.806, 351.839, 52800.900 23/09/17,16:37:35,10,10,1, 11.9,1,1, 10.020, 10549.809, 351.819, 52800.882 23/09/17,16:37:35,11,10,1, 11.9,1,1, 10.020, 10549.792, 351.825, 52800.921 23/09/17,16:37:35,12,10,1, 11.9,1,1, 10.020, 10549.794, 351.806, 52800.932 23/09/17,16:37:35,13,10,1, 11.9,1,1, 10.020, 10549.802, 351.816, 52800.954 23/09/17,16:37:35,14,10,1, 11.9,1,1, 10.020, 10549.790, 351.841, 52800.949 23/09/17,16:37:35,15,10,1, 11.9,1,1, 10.020, 10549.784, 351.795, 52800.905 23/09/17,16:37:35,16,10,1, 11.9,1,1, 10.020, 10549.777, 351.812, 52800.940 23/09/17,16:37:35,17,10,1, 11.9,1,1, 10.020, 10549.789, 351.814, 52800.925 23/09/17,16:37:35,18,10,1, 11.9,1,1, 10.020, 10549.790, 351.814, 52800.900 23/09/17,16:37:35,19,10,1, 11.9,1,1, 10.020, 10549.833, 351.819, 52800.939 23/09/17,16:37:36,00,09,1, 11.8,1,1, 10.020, 10549.833, 351.819, 52800.939 23/09/17,16:37:36,01,09,1, 11.8,1,1, 10.020, 10549.825, 351.811, 52800.901 23/09/17,16:37:36,02,09,1, 11.8,1,1, 10.020, 10549.827, 351.824, 52800.914 23/09/17,16:37:36,03,09,1, 11.8,1,1, 10.020, 10549.795, 351.812, 52800.898 23/09/17,16:37:36,04,09,1, 11.8,1,1, 10.020, 10549.797, 351.828, 52800.900 23/09/17,16:37:36,05,09,1, 11.8,1,1, 10.020, 10549.815, 351.804, 52800.880 23/09/17,16:37:36,06,09,1, 11.8,1,1, 10.020, 10549.800, 351.796, 52800.875 23/09/17,16:37:36,07,09,1, 11.8,1,1, 10.020, 10549.807, 351.812, 52800.848 23/09/17,16:37:36,08,09,1, 11.8,1,1, 10.020, 10549.775, 351.808, 52800.928 23/09/17,16:37:36,09,09,1, 11.8,1,1, 10.020, 10549.809, 351.803, 52800.892 23/09/17,16:37:36,10,09,1, 11.8,1,1, 10.020, 10549.818, 351.806, 52800.943 23/09/17,16:37:36,11,09,1, 11.8,1,1, 10.020, 10549.819, 351.792, 52800.913 23/09/17,16:37:36,12,09,1, 11.8,1,1, 10.020, 10549.813, 351.798, 52800.909 23/09/17,16:37:36,13,09,1, 11.8,1,1, 10.020, 10549.777, 351.777, 52800.942 23/09/17,16:37:36,14,09,1, 11.8,1,1, 10.020, 10549.798, 351.799, 52800.893 23/09/17,16:37:36,15,09,1, 11.8,1,1, 10.020, 10549.801, 351.804, 52800.918 23/09/17,16:37:36,16,09,1, 11.8,1,1, 10.020, 10549.794, 351.784, 52800.912 23/09/17,16:37:36,17,09,1, 11.8,1,1, 10.020, 10549.798, 351.805, 52800.920 23/09/17,16:37:36,18,09,1, 11.8,1,1, 10.020, 10549.809, 351.801, 52800.953 23/09/17,16:37:36,19,09,1, 11.8,1,1, 10.020, 10549.794, 351.797, 52800.990 23/09/17,16:37:37,00,08,1, 11.9,1,1, 10.023, 10549.791, 351.797, 52800.990 23/09/17,16:37:37,01,08,1, 11.9,1,1, 10.023, 10549.785, 351.819, 52800.897 23/09/17,16:37:37,02,08,1, 11.9,1,1, 10.023, 10549.791, 351.779, 52800.900 23/09/17,16:37:37,03,08,1, 11.9,1,1, 10.023, 10549.814, 351.779, 52800.909 23/09/17,16:37:37,04,08,1, 11.9,1,1, 10.023, 10549.777, 351.806, 52800.917 23/09/17,16:37:37,05,08,1, 11.9,1,1, 10.023, 10549.767, 351.789, 52800.941 23/09/17,16:37:37,06,08,1, 11.9,1,1, 10.023, 10549.808, 351.816, 52800.906 23/09/17,16:37:37,07,08,1, 11.9,1,1, 10.023, 10549.822, 351.803, 52800.914 23/09/17,16:37:37,08,08,1, 11.9,1,1, 10.023, 10549.755, 351.791, 52800.914 23/09/17,16:37:37,09,08,1, 11.9,1,1, 10.023, 10549.772, 351.784, 52800.928 23/09/17,16:37:37,10,08,1, 11.9,1,1, 10.023, 10549.783, 351.796, 52800.913 23/09/17,16:37:37,11,08,1, 11.9,1,1, 10.023, 10549.782, 351.818, 52800.907 23/09/17,16:37:37,12,08,1, 11.9,1,1, 10.023, 10549.781, 351.783, 52800.898 23/09/17,16:37:37,13,08,1, 11.9,1,1, 10.023, 10549.782, 351.793, 52800.858 23/09/17,16:37:37,14,08,1, 11.9,1,1, 10.023, 10549.759, 351.773, 52800.905 23/09/17,16:37:37,15,08,1, 11.9,1,1, 10.023, 10549.788, 351.759, 52800.853 23/09/17,16:37:37,16,08,1, 11.9,1,1, 10.023, 10549.780, 351.790, 52800.865 23/09/17,16:37:37,17,08,1, 11.9,1,1, 10.023, 10549.772, 351.772, 52800.894 23/09/17,16:37:37,18,08,1, 11.9,1,1, 10.023, 10549.775, 351.761, 52800.878 23/09/17,16:37:37,19,08,1, 11.9,1,1, 10.023, 10549.771, 351.777, 52800.907 23/09/17,16:37:38,00,10,1, 11.9,1,1, 10.020, 10549.766, 351.777, 52800.907 23/09/17,16:37:38,01,10,1, 11.9,1,1, 10.020, 10549.774, 351.761, 52800.874 23/09/17,16:37:38,02,10,1, 11.9,1,1, 10.020, 10549.780, 351.765, 52800.896 23/09/17,16:37:38,03,10,1, 11.9,1,1, 10.020, 10549.780, 351.772, 52800.915 23/09/17,16:37:38,04,10,1, 11.9,1,1, 10.020, 10549.792, 351.757, 52800.883 23/09/17,16:37:38,05,10,1, 11.9,1,1, 10.020, 10549.772, 351.764, 52801.098 23/09/17,16:37:38,06,10,1, 11.9,1,1, 10.020, 10549.833, 351.746, 52800.847 23/09/17,16:37:38,07,10,1, 11.9,1,1, 10.020, 10549.800, 351.758, 52800.864 23/09/17,16:37:38,08,10,1, 11.9,1,1, 10.020, 10549.802, 351.757, 52800.875 23/09/17,16:37:38,09,10,1, 11.9,1,1, 10.020, 10549.775, 351.738, 52800.900 23/09/17,16:37:38,10,10,1, 11.9,1,1, 10.020, 10549.784, 351.740, 52800.922 23/09/17,16:37:38,11,10,1, 11.9,1,1, 10.020, 10549.789, 351.761, 52800.911 23/09/17,16:37:38,12,10,1, 11.9,1,1, 10.020, 10549.798, 351.745, 52800.891 23/09/17,16:37:38,13,10,1, 11.9,1,1, 10.020, 10549.775, 351.750, 52800.895 23/09/17,16:37:38,14,10,1, 11.9,1,1, 10.020, 10549.775, 351.745, 52800.883 23/09/17,16:37:38,15,10,1, 11.9,1,1, 10.020, 10549.764, 351.742, 52800.871 23/09/17,16:37:38,16,10,1, 11.9,1,1, 10.020, 10549.764, 351.730, 52800.909 23/09/17,16:37:38,17,10,1, 11.9,1,1, 10.020, 10549.778, 351.755, 52800.944 23/09/17,16:37:38,18,10,1, 11.9,1,1, 10.020, 10549.762, 351.736, 52800.915 23/09/17,16:37:38,19,10,1, 11.9,1,1, 10.020, 10549.740, 351.755, 52800.916 23/09/17,16:37:39,00,09,1, 11.9,1,1, 10.022, 10549.732, 351.755, 52800.916 23/09/17,16:37:39,01,09,1, 11.9,1,1, 10.022, 10549.756, 351.740, 52800.875 23/09/17,16:37:39,02,09,1, 11.9,1,1, 10.022, 10549.760, 351.757, 52800.879 23/09/17,16:37:39,03,09,1, 11.9,1,1, 10.022, 10549.749, 351.718, 52800.925 23/09/17,16:37:39,04,09,1, 11.9,1,1, 10.022, 10549.765, 351.745, 52800.896 23/09/17,16:37:39,05,09,1, 11.9,1,1, 10.022, 10549.753, 351.750, 52800.927 23/09/17,16:37:39,06,09,1, 11.9,1,1, 10.022, 10549.776, 351.726, 52800.907 23/09/17,16:37:39,07,09,1, 11.9,1,1, 10.022, 10549.767, 351.735, 52800.924 23/09/17,16:37:39,08,09,1, 11.9,1,1, 10.022, 10549.755, 351.730, 52800.919 23/09/17,16:37:39,09,09,1, 11.9,1,1, 10.022, 10549.770, 351.748, 52800.901 23/09/17,16:37:39,10,09,1, 11.9,1,1, 10.022, 10549.749, 351.740, 52800.887 23/09/17,16:37:39,11,09,1, 11.9,1,1, 10.022, 10549.749, 351.738, 52800.900 23/09/17,16:37:39,12,09,1, 11.9,1,1, 10.022, 10549.756, 351.751, 52800.912 23/09/17,16:37:39,13,09,1, 11.9,1,1, 10.022, 10549.761, 351.738, 52800.899 23/09/17,16:37:39,14,09,1, 11.9,1,1, 10.022, 10549.738, 351.748, 52800.922 23/09/17,16:37:39,15,09,1, 11.9,1,1, 10.022, 10549.768, 351.716, 52800.808 23/09/17,16:37:39,16,09,1, 11.9,1,1, 10.022, 10549.768, 351.726, 52800.879 23/09/17,16:37:39,17,09,1, 11.9,1,1, 10.022, 10549.756, 351.699, 52800.890 23/09/17,16:37:39,18,09,1, 11.9,1,1, 10.022, 10549.757, 351.708, 52800.872 23/09/17,16:37:39,19,09,1, 11.9,1,1, 10.022, 10549.761, 351.731, 52800.862 23/09/17,16:37:40,00,09,1, 11.9,1,1, 10.019, 10549.757, 351.731, 52800.862 23/09/17,16:37:40,01,09,1, 11.9,1,1, 10.019, 10549.752, 351.731, 52800.873 23/09/17,16:37:40,02,09,1, 11.9,1,1, 10.019, 10549.741, 351.719, 52800.918 23/09/17,16:37:40,03,09,1, 11.9,1,1, 10.019, 10549.739, 351.714, 52800.901 23/09/17,16:37:40,04,09,1, 11.9,1,1, 10.019, 10549.769, 351.713, 52800.896 23/09/17,16:37:40,05,09,1, 11.9,1,1, 10.019, 10549.751, 351.720, 52800.910 23/09/17,16:37:40,06,09,1, 11.9,1,1, 10.019, 10549.764, 351.707, 52800.870 23/09/17,16:37:40,07,09,1, 11.9,1,1, 10.019, 10549.741, 351.708, 52800.900 23/09/17,16:37:40,08,09,1, 11.9,1,1, 10.019, 10549.721, 351.732, 52800.882 23/09/17,16:37:40,09,09,1, 11.9,1,1, 10.019, 10549.727, 351.693, 52800.840 23/09/17,16:37:40,10,09,1, 11.9,1,1, 10.019, 10549.735, 351.734, 52800.911 23/09/17,16:37:40,11,09,1, 11.9,1,1, 10.019, 10549.741, 351.714, 52800.903 23/09/17,16:37:40,12,09,1, 11.9,1,1, 10.019, 10549.751, 351.738, 52800.879 23/09/17,16:37:40,13,09,1, 11.9,1,1, 10.019, 10549.745, 351.715, 52800.937 23/09/17,16:37:40,14,09,1, 11.9,1,1, 10.019, 10549.751, 351.712, 52800.934 23/09/17,16:37:40,15,09,1, 11.9,1,1, 10.019, 10549.778, 351.721, 52800.900 23/09/17,16:37:40,16,09,1, 11.9,1,1, 10.019, 10549.756, 351.721, 52800.902 23/09/17,16:37:40,17,09,1, 11.9,1,1, 10.019, 10549.758, 351.714, 52800.873 23/09/17,16:37:40,18,09,1, 11.9,1,1, 10.019, 10549.746, 351.687, 52800.883 23/09/17,16:37:40,19,09,1, 11.9,1,1, 10.019, 10549.743, 351.697, 52800.892 23/09/17,16:37:41,00,10,1, 11.8,1,1, 10.018, 10549.741, 351.697, 52800.892 23/09/17,16:37:41,01,10,1, 11.8,1,1, 10.018, 10549.756, 351.726, 52800.880 23/09/17,16:37:41,02,10,1, 11.8,1,1, 10.018, 10549.755, 351.692, 52800.875 23/09/17,16:37:41,03,10,1, 11.8,1,1, 10.018, 10549.751, 351.689, 52800.887 23/09/17,16:37:41,04,10,1, 11.8,1,1, 10.018, 10549.755, 351.703, 52800.924 23/09/17,16:37:41,05,10,1, 11.8,1,1, 10.018, 10549.744, 351.713, 52800.886 23/09/17,16:37:41,06,10,1, 11.8,1,1, 10.018, 10549.739, 351.708, 52800.910 23/09/17,16:37:41,07,10,1, 11.8,1,1, 10.018, 10549.759, 351.696, 52800.898 23/09/17,16:37:41,08,10,1, 11.8,1,1, 10.018, 10549.752, 351.690, 52800.910 23/09/17,16:37:41,09,10,1, 11.8,1,1, 10.018, 10549.760, 351.693, 52800.909 23/09/17,16:37:41,10,10,1, 11.8,1,1, 10.018, 10549.776, 351.703, 52800.887 23/09/17,16:37:41,11,10,1, 11.8,1,1, 10.018, 10549.749, 351.705, 52800.881 23/09/17,16:37:41,12,10,1, 11.8,1,1, 10.018, 10549.766, 351.684, 52800.923 23/09/17,16:37:41,13,10,1, 11.8,1,1, 10.018, 10549.772, 351.683, 52800.867 23/09/17,16:37:41,14,10,1, 11.8,1,1, 10.018, 10549.759, 351.712, 52800.896 23/09/17,16:37:41,15,10,1, 11.8,1,1, 10.018, 10549.750, 351.677, 52800.878 23/09/17,16:37:41,16,10,1, 11.8,1,1, 10.018, 10549.755, 351.663, 52800.867 23/09/17,16:37:41,17,10,1, 11.8,1,1, 10.018, 10549.743, 351.683, 52800.855 23/09/17,16:37:41,18,10,1, 11.8,1,1, 10.018, 10549.743, 351.678, 52800.848 23/09/17,16:37:41,19,10,1, 11.8,1,1, 10.018, 10549.757, 351.676, 52800.871 23/09/17,16:37:42,00,08,1, 11.9,1,1, 10.025, 10549.749, 351.676, 52800.871 23/09/17,16:37:42,01,08,1, 11.9,1,1, 10.025, 10549.780, 351.701, 52800.929 23/09/17,16:37:42,02,08,1, 11.9,1,1, 10.025, 10549.747, 351.687, 52800.914 23/09/17,16:37:42,03,08,1, 11.9,1,1, 10.025, 10549.747, 351.701, 52800.899 23/09/17,16:37:42,04,08,1, 11.9,1,1, 10.025, 10549.756, 351.694, 52800.880 23/09/17,16:37:42,05,08,1, 11.9,1,1, 10.025, 10549.751, 351.680, 52800.884 23/09/17,16:37:42,06,08,1, 11.9,1,1, 10.025, 10549.754, 351.699, 52800.894 23/09/17,16:37:42,07,08,1, 11.9,1,1, 10.025, 10549.747, 351.685, 52800.903 23/09/17,16:37:42,08,08,1, 11.9,1,1, 10.025, 10549.744, 351.693, 52800.887 23/09/17,16:37:42,09,08,1, 11.9,1,1, 10.025, 10549.782, 351.698, 52800.876 23/09/17,16:37:42,10,08,1, 11.9,1,1, 10.025, 10549.773, 351.701, 52800.893 23/09/17,16:37:42,11,08,1, 11.9,1,1, 10.025, 10549.763, 351.678, 52800.905 23/09/17,16:37:42,12,08,1, 11.9,1,1, 10.025, 10549.753, 351.683, 52800.922 23/09/17,16:37:42,13,08,1, 11.9,1,1, 10.025, 10549.773, 351.669, 52800.897 23/09/17,16:37:42,14,08,1, 11.9,1,1, 10.025, 10549.762, 351.668, 52800.883 23/09/17,16:37:42,15,08,1, 11.9,1,1, 10.025, 10549.739, 351.663, 52800.871 23/09/17,16:37:42,16,08,1, 11.9,1,1, 10.025, 10549.754, 351.694, 52800.887 23/09/17,16:37:42,17,08,1, 11.9,1,1, 10.025, 10549.758, 351.686, 52800.911 23/09/17,16:37:42,18,08,1, 11.9,1,1, 10.025, 10549.751, 351.661, 52800.875 23/09/17,16:37:42,19,08,1, 11.9,1,1, 10.025, 10549.759, 351.677, 52800.887 23/09/17,16:37:43,00,11,1, 11.9,1,1, 10.018, 10549.757, 351.677, 52800.887 23/09/17,16:37:43,01,11,1, 11.9,1,1, 10.018, 10549.771, 351.685, 52800.899 23/09/17,16:37:43,02,11,1, 11.9,1,1, 10.018, 10549.765, 351.645, 52800.884 23/09/17,16:37:43,03,11,1, 11.9,1,1, 10.018, 10549.758, 351.658, 52800.874 23/09/17,16:37:43,04,11,1, 11.9,1,1, 10.018, 10549.776, 351.667, 52800.886 23/09/17,16:37:43,05,11,1, 11.9,1,1, 10.018, 10549.776, 351.662, 52800.848 23/09/17,16:37:43,06,11,1, 11.9,1,1, 10.018, 10549.763, 351.673, 52800.888 23/09/17,16:37:43,07,11,1, 11.9,1,1, 10.018, 10549.779, 351.681, 52800.881 23/09/17,16:37:43,08,11,1, 11.9,1,1, 10.018, 10549.756, 351.683, 52800.858 23/09/17,16:37:43,09,11,1, 11.9,1,1, 10.018, 10549.753, 351.657, 52800.848 23/09/17,16:37:43,10,11,1, 11.9,1,1, 10.018, 10549.741, 351.683, 52800.873 23/09/17,16:37:43,11,11,1, 11.9,1,1, 10.018, 10549.755, 351.669, 52800.858 23/09/17,16:37:43,12,11,1, 11.9,1,1, 10.018, 10549.761, 351.681, 52800.857 23/09/17,16:37:43,13,11,1, 11.9,1,1, 10.018, 10549.743, 351.690, 52800.871 23/09/17,16:37:43,14,11,1, 11.9,1,1, 10.018, 10549.737, 351.679, 52800.849 23/09/17,16:37:43,15,11,1, 11.9,1,1, 10.018, 10549.744, 351.681, 52800.859 23/09/17,16:37:43,16,11,1, 11.9,1,1, 10.018, 10549.753, 351.689, 52800.854 23/09/17,16:37:43,17,11,1, 11.9,1,1, 10.018, 10549.754, 351.669, 52800.878 23/09/17,16:37:43,18,11,1, 11.9,1,1, 10.018, 10549.770, 351.668, 52800.911 23/09/17,16:37:43,19,11,1, 11.9,1,1, 10.018, 10549.740, 351.662, 52800.865 23/09/17,16:37:44,00,10,1, 11.9,1,1, 10.019, 10549.732, 351.662, 52800.865 23/09/17,16:37:44,01,10,1, 11.9,1,1, 10.019, 10549.774, 351.706, 52800.854 23/09/17,16:37:44,02,10,1, 11.9,1,1, 10.019, 10549.762, 351.662, 52800.883 23/09/17,16:37:44,03,10,1, 11.9,1,1, 10.019, 10549.757, 351.636, 52800.848 23/09/17,16:37:44,04,10,1, 11.9,1,1, 10.019, 10549.761, 351.672, 52800.874 23/09/17,16:37:44,05,10,1, 11.9,1,1, 10.019, 10549.756, 351.680, 52800.859 23/09/17,16:37:44,06,10,1, 11.9,1,1, 10.019, 10549.773, 351.641, 52800.864 23/09/17,16:37:44,07,10,1, 11.9,1,1, 10.019, 10549.725, 351.638, 52800.865 23/09/17,16:37:44,08,10,1, 11.9,1,1, 10.019, 10549.762, 351.647, 52800.911 23/09/17,16:37:44,09,10,1, 11.9,1,1, 10.019, 10549.734, 351.681, 52800.893 23/09/17,16:37:44,10,10,1, 11.9,1,1, 10.019, 10549.771, 351.678, 52800.873 23/09/17,16:37:44,11,10,1, 11.9,1,1, 10.019, 10549.774, 351.678, 52800.888 23/09/17,16:37:44,12,10,1, 11.9,1,1, 10.019, 10549.744, 351.672, 52800.859 23/09/17,16:37:44,13,10,1, 11.9,1,1, 10.019, 10549.734, 351.633, 52800.832 23/09/17,16:37:44,14,10,1, 11.9,1,1, 10.019, 10549.764, 351.656, 52800.856 23/09/17,16:37:44,15,10,1, 11.9,1,1, 10.019, 10549.739, 351.642, 52800.817 23/09/17,16:37:44,16,10,1, 11.9,1,1, 10.019, 10549.727, 351.630, 52800.864 23/09/17,16:37:44,17,10,1, 11.9,1,1, 10.019, 10549.764, 351.655, 52800.877 23/09/17,16:37:44,18,10,1, 11.9,1,1, 10.019, 10549.751, 351.664, 52800.851 23/09/17,16:37:44,19,10,1, 11.9,1,1, 10.019, 10549.748, 351.669, 52800.878 23/09/17,16:37:45,00,11,1, 11.8,1,1, 10.019, 10549.741, 351.669, 52800.878 23/09/17,16:37:45,01,11,1, 11.8,1,1, 10.019, 10549.736, 351.633, 52800.846 23/09/17,16:37:45,02,11,1, 11.8,1,1, 10.019, 10549.747, 351.630, 52800.885 23/09/17,16:37:45,03,11,1, 11.8,1,1, 10.019, 10549.745, 351.662, 52800.898 23/09/17,16:37:45,04,11,1, 11.8,1,1, 10.019, 10549.744, 351.630, 52800.891 23/09/17,16:37:45,05,11,1, 11.8,1,1, 10.019, 10549.752, 351.640, 52800.890 23/09/17,16:37:45,06,11,1, 11.8,1,1, 10.019, 10549.745, 351.626, 52800.840 23/09/17,16:37:45,07,11,1, 11.8,1,1, 10.019, 10549.723, 351.604, 52800.855 23/09/17,16:37:45,08,11,1, 11.8,1,1, 10.019, 10549.756, 351.635, 52800.861 23/09/17,16:37:45,09,11,1, 11.8,1,1, 10.019, 10549.766, 351.659, 52800.865 23/09/17,16:37:45,10,11,1, 11.8,1,1, 10.019, 10549.763, 351.613, 52800.876 23/09/17,16:37:45,11,11,1, 11.8,1,1, 10.019, 10549.760, 351.642, 52800.935 23/09/17,16:37:45,12,11,1, 11.8,1,1, 10.019, 10549.755, 351.647, 52800.867 23/09/17,16:37:45,13,11,1, 11.8,1,1, 10.019, 10549.760, 351.628, 52800.894 23/09/17,16:37:45,14,11,1, 11.8,1,1, 10.019, 10549.759, 351.614, 52800.875 23/09/17,16:37:45,15,11,1, 11.8,1,1, 10.019, 10549.780, 351.645, 52800.882 23/09/17,16:37:45,16,11,1, 11.8,1,1, 10.019, 10549.769, 351.647, 52800.884 23/09/17,16:37:45,17,11,1, 11.8,1,1, 10.019, 10549.750, 351.640, 52800.859 23/09/17,16:37:45,18,11,1, 11.8,1,1, 10.019, 10549.748, 351.645, 52800.884 23/09/17,16:37:45,19,11,1, 11.8,1,1, 10.019, 10549.764, 351.620, 52800.867 23/09/17,16:37:46,00,10,1, 11.9,1,1, 10.022, 10549.757, 351.620, 52800.867 23/09/17,16:37:46,01,10,1, 11.9,1,1, 10.022, 10549.778, 351.623, 52800.876 23/09/17,16:37:46,02,10,1, 11.9,1,1, 10.022, 10549.759, 351.628, 52800.871 23/09/17,16:37:46,03,10,1, 11.9,1,1, 10.022, 10549.736, 351.614, 52800.842 23/09/17,16:37:46,04,10,1, 11.9,1,1, 10.022, 10549.741, 351.637, 52800.838 23/09/17,16:37:46,05,10,1, 11.9,1,1, 10.022, 10549.743, 351.627, 52800.839 23/09/17,16:37:46,06,10,1, 11.9,1,1, 10.022, 10549.731, 351.615, 52800.851 23/09/17,16:37:46,07,10,1, 11.9,1,1, 10.022, 10549.774, 351.625, 52800.864 23/09/17,16:37:46,08,10,1, 11.9,1,1, 10.022, 10549.761, 351.620, 52800.818 23/09/17,16:37:46,09,10,1, 11.9,1,1, 10.022, 10549.765, 351.626, 52800.854 23/09/17,16:37:46,10,10,1, 11.9,1,1, 10.022, 10549.762, 351.621, 52800.841 23/09/17,16:37:46,11,10,1, 11.9,1,1, 10.022, 10549.760, 351.647, 52800.830 23/09/17,16:37:46,12,10,1, 11.9,1,1, 10.022, 10549.758, 351.644, 52800.844 23/09/17,16:37:46,13,10,1, 11.9,1,1, 10.022, 10549.769, 351.619, 52800.849 23/09/17,16:37:46,14,10,1, 11.9,1,1, 10.022, 10549.758, 351.620, 52800.851 23/09/17,16:37:46,15,10,1, 11.9,1,1, 10.022, 10549.754, 351.624, 52800.861 23/09/17,16:37:46,16,10,1, 11.9,1,1, 10.022, 10549.764, 351.614, 52800.841 23/09/17,16:37:46,17,10,1, 11.9,1,1, 10.022, 10549.766, 351.620, 52800.838 23/09/17,16:37:46,18,10,1, 11.9,1,1, 10.022, 10549.739, 351.600, 52800.859 23/09/17,16:37:46,19,10,1, 11.9,1,1, 10.022, 10549.773, 351.621, 52800.821 23/09/17,16:37:47,00,09,1, 11.8,1,1, 10.018, 10549.766, 351.621, 52800.821 23/09/17,16:37:47,01,09,1, 11.8,1,1, 10.018, 10549.756, 351.608, 52800.833 23/09/17,16:37:47,02,09,1, 11.8,1,1, 10.018, 10549.757, 351.614, 52800.904 23/09/17,16:37:47,03,09,1, 11.8,1,1, 10.018, 10549.771, 351.586, 52800.867 23/09/17,16:37:47,04,09,1, 11.8,1,1, 10.018, 10549.774, 351.623, 52800.853 23/09/17,16:37:47,05,09,1, 11.8,1,1, 10.018, 10549.783, 351.607, 52800.839 23/09/17,16:37:47,06,09,1, 11.8,1,1, 10.018, 10549.757, 351.573, 52800.829 23/09/17,16:37:47,07,09,1, 11.8,1,1, 10.018, 10549.775, 351.588, 52800.842 23/09/17,16:37:47,08,09,1, 11.8,1,1, 10.018, 10549.766, 351.580, 52800.828 23/09/17,16:37:47,09,09,1, 11.8,1,1, 10.018, 10549.781, 351.575, 52800.838 23/09/17,16:37:47,10,09,1, 11.8,1,1, 10.018, 10549.762, 351.578, 52800.874 23/09/17,16:37:47,11,09,1, 11.8,1,1, 10.018, 10549.776, 351.585, 52800.815 23/09/17,16:37:47,12,09,1, 11.8,1,1, 10.018, 10549.769, 351.579, 52800.842 23/09/17,16:37:47,13,09,1, 11.8,1,1, 10.018, 10549.780, 351.570, 52800.846 23/09/17,16:37:47,14,09,1, 11.8,1,1, 10.018, 10549.768, 351.556, 52800.871 23/09/17,16:37:47,15,09,1, 11.8,1,1, 10.018, 10549.762, 351.567, 52800.882 23/09/17,16:37:47,16,09,1, 11.8,1,1, 10.018, 10549.784, 351.579, 52800.873 23/09/17,16:37:47,17,09,1, 11.8,1,1, 10.018, 10549.764, 351.580, 52800.859 23/09/17,16:37:47,18,09,1, 11.8,1,1, 10.018, 10549.766, 351.565, 52800.873 23/09/17,16:37:47,19,09,1, 11.8,1,1, 10.018, 10549.764, 351.552, 52800.853 23/09/17,16:37:48,00,09,1, 11.9,1,1, 10.025, 10549.757, 351.552, 52800.853 23/09/17,16:37:48,01,09,1, 11.9,1,1, 10.025, 10549.781, 351.560, 52800.837 23/09/17,16:37:48,02,09,1, 11.9,1,1, 10.025, 10549.763, 351.576, 52800.833 23/09/17,16:37:48,03,09,1, 11.9,1,1, 10.025, 10549.759, 351.580, 52800.851 23/09/17,16:37:48,04,09,1, 11.9,1,1, 10.025, 10549.781, 351.569, 52800.834 23/09/17,16:37:48,05,09,1, 11.9,1,1, 10.025, 10549.741, 351.554, 52800.781 23/09/17,16:37:48,06,09,1, 11.9,1,1, 10.025, 10549.790, 351.572, 52800.796 23/09/17,16:37:48,07,09,1, 11.9,1,1, 10.025, 10549.750, 351.572, 52800.782 23/09/17,16:37:48,08,09,1, 11.9,1,1, 10.025, 10549.749, 351.572, 52800.833 23/09/17,16:37:48,09,09,1, 11.9,1,1, 10.025, 10549.774, 351.559, 52800.630 23/09/17,16:37:48,10,09,1, 11.9,1,1, 10.025, 10549.821, 351.556, 52800.801 23/09/17,16:37:48,11,09,1, 11.9,1,1, 10.025, 10549.790, 351.572, 52800.811 23/09/17,16:37:48,12,09,1, 11.9,1,1, 10.025, 10549.770, 351.582, 52800.846 23/09/17,16:37:48,13,09,1, 11.9,1,1, 10.025, 10549.790, 351.556, 52800.845 23/09/17,16:37:48,14,09,1, 11.9,1,1, 10.025, 10549.757, 351.585, 52800.849 23/09/17,16:37:48,15,09,1, 11.9,1,1, 10.025, 10549.747, 351.575, 52800.841 23/09/17,16:37:48,16,09,1, 11.9,1,1, 10.025, 10549.770, 351.561, 52800.847 23/09/17,16:37:48,17,09,1, 11.9,1,1, 10.025, 10549.754, 351.558, 52800.848 23/09/17,16:37:48,18,09,1, 11.9,1,1, 10.025, 10549.775, 351.541, 52800.865 23/09/17,16:37:48,19,09,1, 11.9,1,1, 10.025, 10549.773, 351.567, 52800.856 23/09/17,16:37:49,00,09,1, 11.9,1,1, 10.020, 10549.766, 351.567, 52800.856 23/09/17,16:37:49,01,09,1, 11.9,1,1, 10.020, 10549.758, 351.551, 52800.844 23/09/17,16:37:49,02,09,1, 11.9,1,1, 10.020, 10549.751, 351.555, 52800.824 23/09/17,16:37:49,03,09,1, 11.9,1,1, 10.020, 10549.745, 351.573, 52800.840 23/09/17,16:37:49,04,09,1, 11.9,1,1, 10.020, 10549.753, 351.553, 52800.803 23/09/17,16:37:49,05,09,1, 11.9,1,1, 10.020, 10549.778, 351.568, 52800.844 23/09/17,16:37:49,06,09,1, 11.9,1,1, 10.020, 10549.748, 351.532, 52800.815 23/09/17,16:37:49,07,09,1, 11.9,1,1, 10.020, 10549.767, 351.558, 52800.834 23/09/17,16:37:49,08,09,1, 11.9,1,1, 10.020, 10549.746, 351.550, 52800.815 23/09/17,16:37:49,09,09,1, 11.9,1,1, 10.020, 10549.760, 351.573, 52800.851 23/09/17,16:37:49,10,09,1, 11.9,1,1, 10.020, 10549.744, 351.557, 52800.859 23/09/17,16:37:49,11,09,1, 11.9,1,1, 10.020, 10549.762, 351.536, 52800.831 23/09/17,16:37:49,12,09,1, 11.9,1,1, 10.020, 10549.761, 351.534, 52800.831 23/09/17,16:37:49,13,09,1, 11.9,1,1, 10.020, 10549.759, 351.547, 52800.792 23/09/17,16:37:49,14,09,1, 11.9,1,1, 10.020, 10549.750, 351.553, 52801.072 23/09/17,16:37:49,15,09,1, 11.9,1,1, 10.020, 10549.801, 351.557, 52800.868 23/09/17,16:37:49,16,09,1, 11.9,1,1, 10.020, 10549.788, 351.553, 52800.800 23/09/17,16:37:49,17,09,1, 11.9,1,1, 10.020, 10549.808, 351.541, 52800.819 23/09/17,16:37:49,18,09,1, 11.9,1,1, 10.020, 10549.758, 351.533, 52800.816 23/09/17,16:37:49,19,09,1, 11.9,1,1, 10.020, 10549.781, 351.524, 52800.805 23/09/17,16:37:50,00,08,1, 11.8,1,1, 10.018, 10549.774, 351.524, 52800.805 23/09/17,16:37:50,01,08,1, 11.8,1,1, 10.018, 10549.761, 351.522, 52800.827 23/09/17,16:37:50,02,08,1, 11.8,1,1, 10.018, 10549.762, 351.533, 52800.815 23/09/17,16:37:50,03,08,1, 11.8,1,1, 10.018, 10549.783, 351.536, 52800.812 23/09/17,16:37:50,04,08,1, 11.8,1,1, 10.018, 10549.753, 351.539, 52800.798 23/09/17,16:37:50,05,08,1, 11.8,1,1, 10.018, 10549.756, 351.535, 52800.840 23/09/17,16:37:50,06,08,1, 11.8,1,1, 10.018, 10549.751, 351.553, 52800.814 23/09/17,16:37:50,07,08,1, 11.8,1,1, 10.018, 10549.765, 351.531, 52800.838 23/09/17,16:37:50,08,08,1, 11.8,1,1, 10.018, 10549.754, 351.519, 52800.832 23/09/17,16:37:50,09,08,1, 11.8,1,1, 10.018, 10549.762, 351.531, 52800.839 23/09/17,16:37:50,10,08,1, 11.8,1,1, 10.018, 10549.766, 351.513, 52800.806 23/09/17,16:37:50,11,08,1, 11.8,1,1, 10.018, 10549.758, 351.540, 52800.816 23/09/17,16:37:50,12,08,1, 11.8,1,1, 10.018, 10549.741, 351.538, 52800.783 23/09/17,16:37:50,13,08,1, 11.8,1,1, 10.018, 10549.768, 351.488, 52800.808 23/09/17,16:37:50,14,08,1, 11.8,1,1, 10.018, 10549.772, 351.518, 52800.821 23/09/17,16:37:50,15,08,1, 11.8,1,1, 10.018, 10549.755, 351.523, 52800.818 23/09/17,16:37:50,16,08,1, 11.8,1,1, 10.018, 10549.748, 351.543, 52800.787 23/09/17,16:37:50,17,08,1, 11.8,1,1, 10.018, 10549.730, 351.536, 52800.823 23/09/17,16:37:50,18,08,1, 11.8,1,1, 10.018, 10549.752, 351.526, 52800.781 23/09/17,16:37:50,19,08,1, 11.8,1,1, 10.018, 10549.744, 351.543, 52800.800 23/09/17,16:37:51,00,10,1, 11.8,1,1, 10.022, 10549.741, 351.543, 52800.800 23/09/17,16:37:51,01,10,1, 11.8,1,1, 10.022, 10549.754, 351.545, 52800.786 23/09/17,16:37:51,02,10,1, 11.8,1,1, 10.022, 10549.768, 351.512, 52800.798 23/09/17,16:37:51,03,10,1, 11.8,1,1, 10.022, 10549.770, 351.536, 52800.772 23/09/17,16:37:51,04,10,1, 11.8,1,1, 10.022, 10549.779, 351.518, 52800.794 23/09/17,16:37:51,05,10,1, 11.8,1,1, 10.022, 10549.793, 351.520, 52800.785 23/09/17,16:37:51,06,10,1, 11.8,1,1, 10.022, 10549.765, 351.511, 52800.763 23/09/17,16:37:51,07,10,1, 11.8,1,1, 10.022, 10549.758, 351.551, 52800.806 23/09/17,16:37:51,08,10,1, 11.8,1,1, 10.022, 10549.744, 351.537, 52800.783 23/09/17,16:37:51,09,10,1, 11.8,1,1, 10.022, 10549.740, 351.524, 52800.817 23/09/17,16:37:51,10,10,1, 11.8,1,1, 10.022, 10549.774, 351.514, 52800.823 23/09/17,16:37:51,11,10,1, 11.8,1,1, 10.022, 10549.781, 351.529, 52800.805 23/09/17,16:37:51,12,10,1, 11.8,1,1, 10.022, 10549.784, 351.532, 52800.768 23/09/17,16:37:51,13,10,1, 11.8,1,1, 10.022, 10549.767, 351.517, 52800.807 23/09/17,16:37:51,14,10,1, 11.8,1,1, 10.022, 10549.754, 351.518, 52800.825 23/09/17,16:37:51,15,10,1, 11.8,1,1, 10.022, 10549.760, 351.527, 52800.795 23/09/17,16:37:51,16,10,1, 11.8,1,1, 10.022, 10549.774, 351.514, 52800.781 23/09/17,16:37:51,17,10,1, 11.8,1,1, 10.022, 10549.760, 351.526, 52800.798 23/09/17,16:37:51,18,10,1, 11.8,1,1, 10.022, 10549.778, 351.517, 52800.759 23/09/17,16:37:51,19,10,1, 11.8,1,1, 10.022, 10549.752, 351.512, 52800.817 23/09/17,16:37:52,00,08,1, 11.9,1,1, 10.019, 10549.749, 351.512, 52800.817 23/09/17,16:37:52,01,08,1, 11.9,1,1, 10.019, 10549.765, 351.495, 52800.781 23/09/17,16:37:52,02,08,1, 11.9,1,1, 10.019, 10549.781, 351.519, 52800.794 23/09/17,16:37:52,03,08,1, 11.9,1,1, 10.019, 10549.773, 351.504, 52800.811 23/09/17,16:37:52,04,08,1, 11.9,1,1, 10.019, 10549.751, 351.476, 52800.755 23/09/17,16:37:52,05,08,1, 11.9,1,1, 10.019, 10549.778, 351.518, 52800.766 23/09/17,16:37:52,06,08,1, 11.9,1,1, 10.019, 10549.771, 351.489, 52800.770 23/09/17,16:37:52,07,08,1, 11.9,1,1, 10.019, 10549.762, 351.503, 52800.749 23/09/17,16:37:52,08,08,1, 11.9,1,1, 10.019, 10549.773, 351.496, 52800.786 23/09/17,16:37:52,09,08,1, 11.9,1,1, 10.019, 10549.762, 351.506, 52800.765 23/09/17,16:37:52,10,08,1, 11.9,1,1, 10.019, 10549.794, 351.527, 52800.793 23/09/17,16:37:52,11,08,1, 11.9,1,1, 10.019, 10549.769, 351.510, 52800.796 23/09/17,16:37:52,12,08,1, 11.9,1,1, 10.019, 10549.765, 351.504, 52800.788 23/09/17,16:37:52,13,08,1, 11.9,1,1, 10.019, 10549.776, 351.506, 52800.812 23/09/17,16:37:52,14,08,1, 11.9,1,1, 10.019, 10549.779, 351.479, 52800.764 23/09/17,16:37:52,15,08,1, 11.9,1,1, 10.019, 10549.775, 351.508, 52800.782 23/09/17,16:37:52,16,08,1, 11.9,1,1, 10.019, 10549.792, 351.476, 52800.780 23/09/17,16:37:52,17,08,1, 11.9,1,1, 10.019, 10549.748, 351.502, 52800.788 23/09/17,16:37:52,18,08,1, 11.9,1,1, 10.019, 10549.792, 351.505, 52800.764 23/09/17,16:37:52,19,08,1, 11.9,1,1, 10.019, 10549.770, 351.484, 52800.753 23/09/17,16:37:53,00,09,1, 11.9,1,1, 10.021, 10549.766, 351.484, 52800.753 23/09/17,16:37:53,01,09,1, 11.9,1,1, 10.021, 10549.800, 351.463, 52800.775 23/09/17,16:37:53,02,09,1, 11.9,1,1, 10.021, 10549.777, 351.486, 52800.768 23/09/17,16:37:53,03,09,1, 11.9,1,1, 10.021, 10549.764, 351.481, 52800.768 23/09/17,16:37:53,04,09,1, 11.9,1,1, 10.021, 10549.790, 351.482, 52800.802 23/09/17,16:37:53,05,09,1, 11.9,1,1, 10.021, 10549.795, 351.472, 52800.789 23/09/17,16:37:53,06,09,1, 11.9,1,1, 10.021, 10549.805, 351.492, 52800.807 23/09/17,16:37:53,07,09,1, 11.9,1,1, 10.021, 10549.792, 351.478, 52800.756 23/09/17,16:37:53,08,09,1, 11.9,1,1, 10.021, 10549.809, 351.450, 52800.798 23/09/17,16:37:53,09,09,1, 11.9,1,1, 10.021, 10549.788, 351.478, 52800.793 23/09/17,16:37:53,10,09,1, 11.9,1,1, 10.021, 10549.778, 351.478, 52800.783 23/09/17,16:37:53,11,09,1, 11.9,1,1, 10.021, 10549.766, 351.480, 52800.755 23/09/17,16:37:53,12,09,1, 11.9,1,1, 10.021, 10549.781, 351.490, 52800.790 23/09/17,16:37:53,13,09,1, 11.9,1,1, 10.021, 10549.769, 351.482, 52800.800 23/09/17,16:37:53,14,09,1, 11.9,1,1, 10.021, 10549.806, 351.470, 52800.809 23/09/17,16:37:53,15,09,1, 11.9,1,1, 10.021, 10549.761, 351.468, 52800.764 23/09/17,16:37:53,16,09,1, 11.9,1,1, 10.021, 10549.774, 351.449, 52800.787 23/09/17,16:37:53,17,09,1, 11.9,1,1, 10.021, 10549.805, 351.468, 52800.800 23/09/17,16:37:53,18,09,1, 11.9,1,1, 10.021, 10549.795, 351.453, 52800.762 23/09/17,16:37:53,19,09,1, 11.9,1,1, 10.021, 10549.779, 351.460, 52800.807 23/09/17,16:37:54,00,09,1, 11.8,1,1, 10.017, 10549.774, 351.460, 52800.807 23/09/17,16:37:54,01,09,1, 11.8,1,1, 10.017, 10549.778, 351.458, 52800.798 23/09/17,16:37:54,02,09,1, 11.8,1,1, 10.017, 10549.803, 351.453, 52800.815 23/09/17,16:37:54,03,09,1, 11.8,1,1, 10.017, 10549.777, 351.455, 52800.766 23/09/17,16:37:54,04,09,1, 11.8,1,1, 10.017, 10549.778, 351.432, 52800.778 23/09/17,16:37:54,05,09,1, 11.8,1,1, 10.017, 10549.788, 351.443, 52800.767 23/09/17,16:37:54,06,09,1, 11.8,1,1, 10.017, 10549.770, 351.417, 52800.772 23/09/17,16:37:54,07,09,1, 11.8,1,1, 10.017, 10549.774, 351.430, 52800.764 23/09/17,16:37:54,08,09,1, 11.8,1,1, 10.017, 10549.764, 351.452, 52800.753 23/09/17,16:37:54,09,09,1, 11.8,1,1, 10.017, 10549.775, 351.434, 52800.782 23/09/17,16:37:54,10,09,1, 11.8,1,1, 10.017, 10549.767, 351.444, 52800.789 23/09/17,16:37:54,11,09,1, 11.8,1,1, 10.017, 10549.787, 351.424, 52800.784 23/09/17,16:37:54,12,09,1, 11.8,1,1, 10.017, 10549.766, 351.462, 52800.773 23/09/17,16:37:54,13,09,1, 11.8,1,1, 10.017, 10549.779, 351.435, 52800.759 23/09/17,16:37:54,14,09,1, 11.8,1,1, 10.017, 10549.773, 351.450, 52800.747 23/09/17,16:37:54,15,09,1, 11.8,1,1, 10.017, 10549.756, 351.421, 52800.788 23/09/17,16:37:54,16,09,1, 11.8,1,1, 10.017, 10549.764, 351.421, 52800.746 23/09/17,16:37:54,17,09,1, 11.8,1,1, 10.017, 10549.808, 351.425, 52800.828 23/09/17,16:37:54,18,09,1, 11.8,1,1, 10.017, 10549.776, 351.418, 52800.793 23/09/17,16:37:54,19,09,1, 11.8,1,1, 10.017, 10549.775, 351.429, 52800.753 23/09/17,16:37:55,00,09,1, 11.9,1,1, 10.023, 10549.774, 351.429, 52800.753 23/09/17,16:37:55,01,09,1, 11.9,1,1, 10.023, 10549.799, 351.427, 52800.786 23/09/17,16:37:55,02,09,1, 11.9,1,1, 10.023, 10549.773, 351.429, 52800.761 23/09/17,16:37:55,03,09,1, 11.9,1,1, 10.023, 10549.792, 351.432, 52800.797 23/09/17,16:37:55,04,09,1, 11.9,1,1, 10.023, 10549.774, 351.403, 52800.817 23/09/17,16:37:55,05,09,1, 11.9,1,1, 10.023, 10549.795, 351.404, 52800.778 23/09/17,16:37:55,06,09,1, 11.9,1,1, 10.023, 10549.775, 351.404, 52800.759 23/09/17,16:37:55,07,09,1, 11.9,1,1, 10.023, 10549.802, 351.395, 52800.772 23/09/17,16:37:55,08,09,1, 11.9,1,1, 10.023, 10549.780, 351.410, 52800.755 23/09/17,16:37:55,09,09,1, 11.9,1,1, 10.023, 10549.801, 351.380, 52800.776 23/09/17,16:37:55,10,09,1, 11.9,1,1, 10.023, 10549.810, 351.393, 52800.750 23/09/17,16:37:55,11,09,1, 11.9,1,1, 10.023, 10549.783, 351.408, 52800.783 23/09/17,16:37:55,12,09,1, 11.9,1,1, 10.023, 10549.797, 351.408, 52800.766 23/09/17,16:37:55,13,09,1, 11.9,1,1, 10.023, 10549.773, 351.405, 52800.747 23/09/17,16:37:55,14,09,1, 11.9,1,1, 10.023, 10549.775, 351.390, 52800.746 23/09/17,16:37:55,15,09,1, 11.9,1,1, 10.023, 10549.796, 351.410, 52800.738 23/09/17,16:37:55,16,09,1, 11.9,1,1, 10.023, 10549.784, 351.371, 52800.718 23/09/17,16:37:55,17,09,1, 11.9,1,1, 10.023, 10549.798, 351.402, 52800.736 23/09/17,16:37:55,18,09,1, 11.9,1,1, 10.023, 10549.778, 351.356, 52800.729 23/09/17,16:37:55,19,09,1, 11.9,1,1, 10.023, 10549.803, 351.392, 52800.775 23/09/17,16:37:56,00,09,1, 11.9,1,1, 10.017, 10549.799, 351.392, 52800.775 23/09/17,16:37:56,01,09,1, 11.9,1,1, 10.017, 10549.797, 351.391, 52800.746 23/09/17,16:37:56,02,09,1, 11.9,1,1, 10.017, 10549.810, 351.378, 52800.740 23/09/17,16:37:56,03,09,1, 11.9,1,1, 10.017, 10549.789, 351.373, 52800.752 23/09/17,16:37:56,04,09,1, 11.9,1,1, 10.017, 10549.782, 351.387, 52800.758 23/09/17,16:37:56,05,09,1, 11.9,1,1, 10.017, 10549.803, 351.392, 52800.728 23/09/17,16:37:56,06,09,1, 11.9,1,1, 10.017, 10549.784, 351.364, 52800.716 23/09/17,16:37:56,07,09,1, 11.9,1,1, 10.017, 10549.778, 351.368, 52800.731 23/09/17,16:37:56,08,09,1, 11.9,1,1, 10.017, 10549.794, 351.376, 52800.891 23/09/17,16:37:56,09,09,1, 11.9,1,1, 10.017, 10549.770, 351.336, 52800.679 23/09/17,16:37:56,10,09,1, 11.9,1,1, 10.017, 10549.776, 351.351, 52800.678 23/09/17,16:37:56,11,09,1, 11.9,1,1, 10.017, 10549.791, 351.362, 52800.681 23/09/17,16:37:56,12,09,1, 11.9,1,1, 10.017, 10549.779, 351.373, 52800.696 23/09/17,16:37:56,13,09,1, 11.9,1,1, 10.017, 10549.786, 351.353, 52800.725 23/09/17,16:37:56,14,09,1, 11.9,1,1, 10.017, 10549.787, 351.354, 52800.753 23/09/17,16:37:56,15,09,1, 11.9,1,1, 10.017, 10549.778, 351.344, 52800.686 23/09/17,16:37:56,16,09,1, 11.9,1,1, 10.017, 10549.788, 351.367, 52800.702 23/09/17,16:37:56,17,09,1, 11.9,1,1, 10.017, 10549.784, 351.378, 52800.751 23/09/17,16:37:56,18,09,1, 11.9,1,1, 10.017, 10549.776, 351.351, 52800.729 23/09/17,16:37:56,19,09,1, 11.9,1,1, 10.017, 10549.768, 351.366, 52800.701 23/09/17,16:37:57,00,09,1, 11.8,1,1, 10.020, 10549.766, 351.366, 52800.701 23/09/17,16:37:57,01,09,1, 11.8,1,1, 10.020, 10549.781, 351.357, 52800.715 23/09/17,16:37:57,02,09,1, 11.8,1,1, 10.020, 10549.813, 351.430, 52801.093 23/09/17,16:37:57,03,09,1, 11.8,1,1, 10.020, 10549.818, 351.430, 52801.056 23/09/17,16:37:57,04,09,1, 11.8,1,1, 10.020, 10549.802, 351.420, 52801.045 23/09/17,16:37:57,05,09,1, 11.8,1,1, 10.020, 10549.799, 351.411, 52801.019 23/09/17,16:37:57,06,09,1, 11.8,1,1, 10.020, 10549.797, 351.425, 52801.042 23/09/17,16:37:57,07,09,1, 11.8,1,1, 10.020, 10549.772, 351.419, 52801.052 23/09/17,16:37:57,08,09,1, 11.8,1,1, 10.020, 10549.786, 351.415, 52801.057 23/09/17,16:37:57,09,09,1, 11.8,1,1, 10.020, 10549.785, 351.407, 52801.045 23/09/17,16:37:57,10,09,1, 11.8,1,1, 10.020, 10549.772, 351.414, 52801.076 23/09/17,16:37:57,11,09,1, 11.8,1,1, 10.020, 10549.784, 351.416, 52801.050 23/09/17,16:37:57,12,09,1, 11.8,1,1, 10.020, 10549.770, 351.427, 52801.038 23/09/17,16:37:57,13,09,1, 11.8,1,1, 10.020, 10549.797, 351.403, 52801.044 23/09/17,16:37:57,14,09,1, 11.8,1,1, 10.020, 10549.775, 351.403, 52801.043 23/09/17,16:37:57,15,09,1, 11.8,1,1, 10.020, 10549.792, 351.399, 52801.064 23/09/17,16:37:57,16,09,1, 11.8,1,1, 10.020, 10549.781, 351.415, 52801.033 23/09/17,16:37:57,17,09,1, 11.8,1,1, 10.020, 10549.800, 351.389, 52801.036 23/09/17,16:37:57,18,09,1, 11.8,1,1, 10.020, 10549.781, 351.396, 52801.045 23/09/17,16:37:57,19,09,1, 11.8,1,1, 10.020, 10549.786, 351.402, 52801.067 23/09/17,16:37:58,00,10,1, 11.9,1,1, 10.019, 10549.783, 351.402, 52801.067 23/09/17,16:37:58,01,10,1, 11.9,1,1, 10.019, 10549.800, 351.387, 52801.072 23/09/17,16:37:58,02,10,1, 11.9,1,1, 10.019, 10549.776, 351.392, 52801.009 23/09/17,16:37:58,03,10,1, 11.9,1,1, 10.019, 10549.807, 351.390, 52801.038 23/09/17,16:37:58,04,10,1, 11.9,1,1, 10.019, 10549.794, 351.357, 52800.974 23/09/17,16:37:58,05,10,1, 11.9,1,1, 10.019, 10549.782, 351.380, 52801.032 23/09/17,16:37:58,06,10,1, 11.9,1,1, 10.019, 10549.799, 351.413, 52801.055 23/09/17,16:37:58,07,10,1, 11.9,1,1, 10.019, 10549.797, 351.379, 52801.039 23/09/17,16:37:58,08,10,1, 11.9,1,1, 10.019, 10549.791, 351.393, 52801.056 23/09/17,16:37:58,09,10,1, 11.9,1,1, 10.019, 10549.794, 351.383, 52801.037 23/09/17,16:37:58,10,10,1, 11.9,1,1, 10.019, 10549.786, 351.374, 52801.059 23/09/17,16:37:58,11,10,1, 11.9,1,1, 10.019, 10549.800, 351.380, 52801.039 23/09/17,16:37:58,12,10,1, 11.9,1,1, 10.019, 10549.771, 351.390, 52801.079 23/09/17,16:37:58,13,10,1, 11.9,1,1, 10.019, 10549.789, 351.405, 52801.060 23/09/17,16:37:58,14,10,1, 11.9,1,1, 10.019, 10549.793, 351.388, 52801.041 23/09/17,16:37:58,15,10,1, 11.9,1,1, 10.019, 10549.790, 351.398, 52801.076 23/09/17,16:37:58,16,10,1, 11.9,1,1, 10.019, 10549.793, 351.396, 52801.026 23/09/17,16:37:58,17,10,1, 11.9,1,1, 10.019, 10549.779, 351.371, 52801.047 23/09/17,16:37:58,18,10,1, 11.9,1,1, 10.019, 10549.801, 351.363, 52801.058 23/09/17,16:37:58,19,10,1, 11.9,1,1, 10.019, 10549.801, 351.384, 52801.064 23/09/17,16:37:59,00,10,1, 11.8,1,1, 10.019, 10549.799, 351.384, 52801.064 23/09/17,16:37:59,01,10,1, 11.8,1,1, 10.019, 10549.786, 351.380, 52801.093 23/09/17,16:37:59,02,10,1, 11.8,1,1, 10.019, 10549.788, 351.356, 52801.033 23/09/17,16:37:59,03,10,1, 11.8,1,1, 10.019, 10549.795, 351.374, 52801.077 23/09/17,16:37:59,04,10,1, 11.8,1,1, 10.019, 10549.754, 351.368, 52801.021 23/09/17,16:37:59,05,10,1, 11.8,1,1, 10.019, 10549.812, 351.346, 52800.969 23/09/17,16:37:59,06,10,1, 11.8,1,1, 10.019, 10549.785, 351.362, 52801.066 23/09/17,16:37:59,07,10,1, 11.8,1,1, 10.019, 10549.773, 351.358, 52801.070 23/09/17,16:37:59,08,10,1, 11.8,1,1, 10.019, 10549.789, 351.371, 52801.108 23/09/17,16:37:59,09,10,1, 11.8,1,1, 10.019, 10549.788, 351.371, 52801.027 23/09/17,16:37:59,10,10,1, 11.8,1,1, 10.019, 10549.806, 351.347, 52801.067 23/09/17,16:37:59,11,10,1, 11.8,1,1, 10.019, 10549.793, 351.346, 52801.040 23/09/17,16:37:59,12,10,1, 11.8,1,1, 10.019, 10549.796, 351.374, 52801.060 23/09/17,16:37:59,13,10,1, 11.8,1,1, 10.019, 10549.796, 351.371, 52801.079 23/09/17,16:37:59,14,10,1, 11.8,1,1, 10.019, 10549.813, 351.358, 52801.063 23/09/17,16:37:59,15,10,1, 11.8,1,1, 10.019, 10549.799, 351.358, 52801.078 23/09/17,16:37:59,16,10,1, 11.8,1,1, 10.019, 10549.801, 351.345, 52801.061 23/09/17,16:37:59,17,10,1, 11.8,1,1, 10.019, 10549.812, 351.334, 52800.967 23/09/17,16:37:59,18,10,1, 11.8,1,1, 10.019, 10549.809, 351.362, 52801.062 23/09/17,16:37:59,19,10,1, 11.8,1,1, 10.019, 10549.808, 351.380, 52801.060 23/09/17,16:38:00,00,10,1, 11.9,1,1, 10.024, 10549.808, 351.380, 52801.060 23/09/17,16:38:00,01,10,1, 11.9,1,1, 10.024, 10549.777, 351.356, 52801.018 23/09/17,16:38:00,02,10,1, 11.9,1,1, 10.024, 10549.808, 351.255, 52800.725 23/09/17,16:38:00,03,10,1, 11.9,1,1, 10.024, 10549.784, 351.268, 52800.755 23/09/17,16:38:00,04,10,1, 11.9,1,1, 10.024, 10549.770, 351.276, 52800.740 23/09/17,16:38:00,05,10,1, 11.9,1,1, 10.024, 10549.776, 351.254, 52800.738 23/09/17,16:38:00,06,10,1, 11.9,1,1, 10.024, 10549.800, 351.270, 52800.713 23/09/17,16:38:00,07,10,1, 11.9,1,1, 10.024, 10549.800, 351.254, 52800.725 23/09/17,16:38:00,08,10,1, 11.9,1,1, 10.024, 10549.796, 351.260, 52800.712 23/09/17,16:38:00,09,10,1, 11.9,1,1, 10.024, 10549.791, 351.259, 52800.741 23/09/17,16:38:00,10,10,1, 11.9,1,1, 10.024, 10549.796, 351.264, 52800.736 23/09/17,16:38:00,11,10,1, 11.9,1,1, 10.024, 10549.815, 351.269, 52800.742 23/09/17,16:38:00,12,10,1, 11.9,1,1, 10.024, 10549.781, 351.255, 52800.700 23/09/17,16:38:00,13,10,1, 11.9,1,1, 10.024, 10549.778, 351.255, 52800.670 23/09/17,16:38:00,14,10,1, 11.9,1,1, 10.024, 10549.803, 351.252, 52800.685 23/09/17,16:38:00,15,10,1, 11.9,1,1, 10.024, 10549.774, 351.254, 52800.720 23/09/17,16:38:00,16,10,1, 11.9,1,1, 10.024, 10549.791, 351.258, 52800.714 23/09/17,16:38:00,17,10,1, 11.9,1,1, 10.024, 10549.833, 351.226, 52800.714 23/09/17,16:38:00,18,10,1, 11.9,1,1, 10.024, 10549.797, 351.237, 52800.687 23/09/17,16:38:00,19,10,1, 11.9,1,1, 10.024, 10549.787, 351.243, 52800.718 23/09/17,16:38:01,00,10,1, 11.9,1,1, 10.015, 10549.783, 351.243, 52800.718 23/09/17,16:38:01,01,10,1, 11.9,1,1, 10.015, 10549.800, 351.231, 52800.715 23/09/17,16:38:01,02,10,1, 11.9,1,1, 10.015, 10549.803, 351.264, 52800.729 23/09/17,16:38:01,03,10,1, 11.9,1,1, 10.015, 10549.800, 351.239, 52800.703 23/09/17,16:38:01,04,10,1, 11.9,1,1, 10.015, 10549.795, 351.227, 52800.737 23/09/17,16:38:01,05,10,1, 11.9,1,1, 10.015, 10549.810, 351.239, 52800.765 23/09/17,16:38:01,06,10,1, 11.9,1,1, 10.015, 10549.809, 351.212, 52800.714 23/09/17,16:38:01,07,10,1, 11.9,1,1, 10.015, 10549.802, 351.238, 52800.733 23/09/17,16:38:01,08,10,1, 11.9,1,1, 10.015, 10549.791, 351.262, 52800.756 23/09/17,16:38:01,09,10,1, 11.9,1,1, 10.015, 10549.795, 351.249, 52800.778 23/09/17,16:38:01,10,10,1, 11.9,1,1, 10.015, 10549.777, 351.238, 52800.716 23/09/17,16:38:01,11,10,1, 11.9,1,1, 10.015, 10549.811, 351.220, 52800.712 23/09/17,16:38:01,12,10,1, 11.9,1,1, 10.015, 10549.778, 351.229, 52800.743 23/09/17,16:38:01,13,10,1, 11.9,1,1, 10.015, 10549.797, 351.216, 52800.744 23/09/17,16:38:01,14,10,1, 11.9,1,1, 10.015, 10549.808, 351.210, 52800.684 23/09/17,16:38:01,15,10,1, 11.9,1,1, 10.015, 10549.806, 351.238, 52800.724 23/09/17,16:38:01,16,10,1, 11.9,1,1, 10.015, 10549.781, 351.248, 52800.699 23/09/17,16:38:01,17,10,1, 11.9,1,1, 10.015, 10549.809, 351.201, 52800.701 23/09/17,16:38:01,18,10,1, 11.9,1,1, 10.015, 10549.803, 351.226, 52800.702 23/09/17,16:38:01,19,10,1, 11.9,1,1, 10.015, 10549.823, 351.214, 52800.689 23/09/17,16:38:02,00,09,1, 11.9,1,1, 10.017, 10549.816, 351.214, 52800.689 23/09/17,16:38:02,01,09,1, 11.9,1,1, 10.017, 10549.808, 351.216, 52800.690 23/09/17,16:38:02,02,09,1, 11.9,1,1, 10.017, 10549.839, 351.200, 52800.734 23/09/17,16:38:02,03,09,1, 11.9,1,1, 10.017, 10549.826, 351.221, 52800.687 23/09/17,16:38:02,04,09,1, 11.9,1,1, 10.017, 10549.836, 351.189, 52800.693 23/09/17,16:38:02,05,09,1, 11.9,1,1, 10.017, 10549.832, 351.190, 52800.734 23/09/17,16:38:02,06,09,1, 11.9,1,1, 10.017, 10549.798, 351.180, 52800.717 23/09/17,16:38:02,07,09,1, 11.9,1,1, 10.017, 10549.795, 351.184, 52800.723 23/09/17,16:38:02,08,09,1, 11.9,1,1, 10.017, 10549.811, 351.198, 52800.729 23/09/17,16:38:02,09,09,1, 11.9,1,1, 10.017, 10549.828, 351.199, 52800.712 23/09/17,16:38:02,10,09,1, 11.9,1,1, 10.017, 10549.805, 351.186, 52800.710 23/09/17,16:38:02,11,09,1, 11.9,1,1, 10.017, 10549.823, 351.200, 52800.707 23/09/17,16:38:02,12,09,1, 11.9,1,1, 10.017, 10549.812, 351.187, 52800.670 23/09/17,16:38:02,13,09,1, 11.9,1,1, 10.017, 10549.835, 351.183, 52800.667 23/09/17,16:38:02,14,09,1, 11.9,1,1, 10.017, 10549.827, 351.173, 52800.714 23/09/17,16:38:02,15,09,1, 11.9,1,1, 10.017, 10549.795, 351.195, 52800.699 23/09/17,16:38:02,16,09,1, 11.9,1,1, 10.017, 10549.831, 351.170, 52800.682 23/09/17,16:38:02,17,09,1, 11.9,1,1, 10.017, 10549.833, 351.168, 52800.695 23/09/17,16:38:02,18,09,1, 11.9,1,1, 10.017, 10549.820, 351.164, 52800.717 23/09/17,16:38:02,19,09,1, 11.9,1,1, 10.017, 10549.821, 351.184, 52800.694 23/09/17,16:38:03,00,08,1, 11.9,1,1, 10.019, 10549.816, 351.184, 52800.694 23/09/17,16:38:03,01,08,1, 11.9,1,1, 10.019, 10549.824, 351.129, 52800.687 23/09/17,16:38:03,02,08,1, 11.9,1,1, 10.019, 10549.825, 351.155, 52800.663 23/09/17,16:38:03,03,08,1, 11.9,1,1, 10.019, 10549.816, 351.152, 52800.683 23/09/17,16:38:03,04,08,1, 11.9,1,1, 10.019, 10549.823, 351.146, 52800.687 23/09/17,16:38:03,05,08,1, 11.9,1,1, 10.019, 10549.820, 351.153, 52800.671 23/09/17,16:38:03,06,08,1, 11.9,1,1, 10.019, 10549.836, 351.129, 52800.651 23/09/17,16:38:03,07,08,1, 11.9,1,1, 10.019, 10549.805, 351.150, 52800.773 23/09/17,16:38:03,08,08,1, 11.9,1,1, 10.019, 10549.876, 351.144, 52800.728 23/09/17,16:38:03,09,08,1, 11.9,1,1, 10.019, 10549.863, 351.155, 52800.672 23/09/17,16:38:03,10,08,1, 11.9,1,1, 10.019, 10549.845, 351.139, 52800.652 23/09/17,16:38:03,11,08,1, 11.9,1,1, 10.019, 10549.826, 351.125, 52800.666 23/09/17,16:38:03,12,08,1, 11.9,1,1, 10.019, 10549.828, 351.121, 52800.712 23/09/17,16:38:03,13,08,1, 11.9,1,1, 10.019, 10549.825, 351.133, 52800.705 23/09/17,16:38:03,14,08,1, 11.9,1,1, 10.019, 10549.840, 351.114, 52800.673 23/09/17,16:38:03,15,08,1, 11.9,1,1, 10.019, 10549.845, 351.128, 52800.691 23/09/17,16:38:03,16,08,1, 11.9,1,1, 10.019, 10549.839, 351.117, 52800.716 23/09/17,16:38:03,17,08,1, 11.9,1,1, 10.019, 10549.836, 351.110, 52800.686 23/09/17,16:38:03,18,08,1, 11.9,1,1, 10.019, 10549.847, 351.148, 52800.712 23/09/17,16:38:03,19,08,1, 11.9,1,1, 10.019, 10549.846, 351.106, 52800.687 23/09/17,16:38:04,00,08,1, 11.8,1,1, 10.015, 10549.841, 351.106, 52800.687 23/09/17,16:38:04,01,08,1, 11.8,1,1, 10.015, 10549.828, 351.112, 52800.673 23/09/17,16:38:04,02,08,1, 11.8,1,1, 10.015, 10549.850, 351.109, 52800.678 23/09/17,16:38:04,03,08,1, 11.8,1,1, 10.015, 10549.833, 351.111, 52800.674 23/09/17,16:38:04,04,08,1, 11.8,1,1, 10.015, 10549.828, 351.102, 52800.688 23/09/17,16:38:04,05,08,1, 11.8,1,1, 10.015, 10549.836, 351.086, 52800.671 23/09/17,16:38:04,06,08,1, 11.8,1,1, 10.015, 10549.833, 351.087, 52800.669 23/09/17,16:38:04,07,08,1, 11.8,1,1, 10.015, 10549.807, 351.085, 52800.687 23/09/17,16:38:04,08,08,1, 11.8,1,1, 10.015, 10549.821, 351.083, 52800.651 23/09/17,16:38:04,09,08,1, 11.8,1,1, 10.015, 10549.813, 351.086, 52800.653 23/09/17,16:38:04,10,08,1, 11.8,1,1, 10.015, 10549.802, 351.062, 52800.650 23/09/17,16:38:04,11,08,1, 11.8,1,1, 10.015, 10549.804, 351.089, 52800.629 23/09/17,16:38:04,12,08,1, 11.8,1,1, 10.015, 10549.829, 351.075, 52800.637 23/09/17,16:38:04,13,08,1, 11.8,1,1, 10.015, 10549.805, 351.063, 52800.663 23/09/17,16:38:04,14,08,1, 11.8,1,1, 10.015, 10549.815, 351.072, 52800.628 23/09/17,16:38:04,15,08,1, 11.8,1,1, 10.015, 10549.824, 351.049, 52800.621 23/09/17,16:38:04,16,08,1, 11.8,1,1, 10.015, 10549.834, 351.069, 52800.626 23/09/17,16:38:04,17,08,1, 11.8,1,1, 10.015, 10549.833, 351.058, 52800.653 23/09/17,16:38:04,18,08,1, 11.8,1,1, 10.015, 10549.838, 351.052, 52800.616 23/09/17,16:38:04,19,08,1, 11.8,1,1, 10.015, 10549.826, 351.065, 52800.648 23/09/17,16:38:05,00,08,1, 11.8,1,1, 10.018, 10549.824, 351.065, 52800.648 23/09/17,16:38:05,01,08,1, 11.8,1,1, 10.018, 10549.821, 351.075, 52800.637 23/09/17,16:38:05,02,08,1, 11.8,1,1, 10.018, 10549.810, 351.066, 52800.821 23/09/17,16:38:05,03,08,1, 11.8,1,1, 10.018, 10549.819, 351.065, 52800.665 23/09/17,16:38:05,04,08,1, 11.8,1,1, 10.018, 10549.833, 351.039, 52800.636 23/09/17,16:38:05,05,08,1, 11.8,1,1, 10.018, 10549.823, 351.051, 52800.616 23/09/17,16:38:05,06,08,1, 11.8,1,1, 10.018, 10549.819, 351.041, 52800.645 23/09/17,16:38:05,07,08,1, 11.8,1,1, 10.018, 10549.830, 351.053, 52800.609 23/09/17,16:38:05,08,08,1, 11.8,1,1, 10.018, 10549.832, 351.034, 52800.629 23/09/17,16:38:05,09,08,1, 11.8,1,1, 10.018, 10549.852, 351.041, 52800.655 23/09/17,16:38:05,10,08,1, 11.8,1,1, 10.018, 10549.819, 351.034, 52800.584 23/09/17,16:38:05,11,08,1, 11.8,1,1, 10.018, 10549.805, 351.048, 52800.665 23/09/17,16:38:05,12,08,1, 11.8,1,1, 10.018, 10549.826, 351.045, 52800.636 23/09/17,16:38:05,13,08,1, 11.8,1,1, 10.018, 10549.833, 351.052, 52800.668 23/09/17,16:38:05,14,08,1, 11.8,1,1, 10.018, 10549.839, 351.038, 52800.604 23/09/17,16:38:05,15,08,1, 11.8,1,1, 10.018, 10549.812, 351.032, 52800.628 23/09/17,16:38:05,16,08,1, 11.8,1,1, 10.018, 10549.830, 351.054, 52800.636 23/09/17,16:38:05,17,08,1, 11.8,1,1, 10.018, 10549.843, 351.045, 52800.654 23/09/17,16:38:05,18,08,1, 11.8,1,1, 10.018, 10549.844, 351.074, 52800.645 23/09/17,16:38:05,19,08,1, 11.8,1,1, 10.018, 10549.823, 351.024, 52800.624 23/09/17,16:38:06,00,09,1, 11.9,1,1, 10.021, 10549.816, 351.024, 52800.624 23/09/17,16:38:06,01,09,1, 11.9,1,1, 10.021, 10549.823, 351.049, 52800.650 23/09/17,16:38:06,02,09,1, 11.9,1,1, 10.021, 10549.832, 351.029, 52800.634 23/09/17,16:38:06,03,09,1, 11.9,1,1, 10.021, 10549.836, 351.034, 52800.618 23/09/17,16:38:06,04,09,1, 11.9,1,1, 10.021, 10549.829, 351.040, 52800.619 23/09/17,16:38:06,05,09,1, 11.9,1,1, 10.021, 10549.825, 351.003, 52800.633 23/09/17,16:38:06,06,09,1, 11.9,1,1, 10.021, 10549.827, 351.037, 52800.648 23/09/17,16:38:06,07,09,1, 11.9,1,1, 10.021, 10549.825, 351.001, 52800.332 23/09/17,16:38:06,08,09,1, 11.9,1,1, 10.021, 10549.844, 351.034, 52800.686 23/09/17,16:38:06,09,09,1, 11.9,1,1, 10.021, 10549.844, 351.021, 52800.635 23/09/17,16:38:06,10,09,1, 11.9,1,1, 10.021, 10549.804, 350.998, 52800.603 23/09/17,16:38:06,11,09,1, 11.9,1,1, 10.021, 10549.844, 351.037, 52800.613 23/09/17,16:38:06,12,09,1, 11.9,1,1, 10.021, 10549.849, 350.991, 52800.617 23/09/17,16:38:06,13,09,1, 11.9,1,1, 10.021, 10549.851, 351.024, 52800.649 23/09/17,16:38:06,14,09,1, 11.9,1,1, 10.021, 10549.842, 351.017, 52800.635 23/09/17,16:38:06,15,09,1, 11.9,1,1, 10.021, 10549.836, 351.013, 52800.630 23/09/17,16:38:06,16,09,1, 11.9,1,1, 10.021, 10549.864, 351.012, 52800.629 23/09/17,16:38:06,17,09,1, 11.9,1,1, 10.021, 10549.838, 351.022, 52800.615 23/09/17,16:38:06,18,09,1, 11.9,1,1, 10.021, 10549.845, 351.003, 52800.649 23/09/17,16:38:06,19,09,1, 11.9,1,1, 10.021, 10549.852, 351.017, 52800.640 23/09/17,16:38:07,00,09,1, 11.9,1,1, 10.021, 10549.849, 351.017, 52800.640 23/09/17,16:38:07,01,09,1, 11.9,1,1, 10.021, 10549.848, 350.987, 52800.628 23/09/17,16:38:07,02,09,1, 11.9,1,1, 10.021, 10549.877, 351.016, 52800.774 23/09/17,16:38:07,03,09,1, 11.9,1,1, 10.021, 10549.871, 351.006, 52800.652 23/09/17,16:38:07,04,09,1, 11.9,1,1, 10.021, 10549.845, 351.014, 52800.657 23/09/17,16:38:07,05,09,1, 11.9,1,1, 10.021, 10549.858, 351.012, 52800.605 23/09/17,16:38:07,06,09,1, 11.9,1,1, 10.021, 10549.863, 351.022, 52800.605 23/09/17,16:38:07,07,09,1, 11.9,1,1, 10.021, 10549.868, 351.019, 52800.620 23/09/17,16:38:07,08,09,1, 11.9,1,1, 10.021, 10549.864, 351.012, 52800.590 23/09/17,16:38:07,09,09,1, 11.9,1,1, 10.021, 10549.859, 351.011, 52800.567 23/09/17,16:38:07,10,09,1, 11.9,1,1, 10.021, 10549.863, 351.019, 52800.589 23/09/17,16:38:07,11,09,1, 11.9,1,1, 10.021, 10549.864, 351.024, 52800.604 23/09/17,16:38:07,12,09,1, 11.9,1,1, 10.021, 10549.861, 351.021, 52800.592 23/09/17,16:38:07,13,09,1, 11.9,1,1, 10.021, 10549.855, 351.026, 52800.605 23/09/17,16:38:07,14,09,1, 11.9,1,1, 10.021, 10549.868, 351.043, 52800.638 23/09/17,16:38:07,15,09,1, 11.9,1,1, 10.021, 10549.871, 351.015, 52800.637 23/09/17,16:38:07,16,09,1, 11.9,1,1, 10.021, 10549.863, 351.020, 52800.636 23/09/17,16:38:07,17,09,1, 11.9,1,1, 10.021, 10549.879, 350.996, 52800.649 23/09/17,16:38:07,18,09,1, 11.9,1,1, 10.021, 10549.898, 350.991, 52800.621 23/09/17,16:38:07,19,09,1, 11.9,1,1, 10.021, 10549.864, 351.011, 52800.606 23/09/17,16:38:08,00,09,1, 11.9,1,1, 10.022, 10549.858, 351.011, 52800.606 23/09/17,16:38:08,01,09,1, 11.9,1,1, 10.022, 10549.879, 350.986, 52800.592 23/09/17,16:38:08,02,09,1, 11.9,1,1, 10.022, 10549.865, 351.001, 52800.625 23/09/17,16:38:08,03,09,1, 11.9,1,1, 10.022, 10549.904, 350.991, 52800.593 23/09/17,16:38:08,04,09,1, 11.9,1,1, 10.022, 10549.899, 350.978, 52800.607 23/09/17,16:38:08,05,09,1, 11.9,1,1, 10.022, 10549.877, 351.015, 52800.600 23/09/17,16:38:08,06,09,1, 11.9,1,1, 10.022, 10549.908, 351.006, 52800.659 23/09/17,16:38:08,07,09,1, 11.9,1,1, 10.022, 10549.891, 351.012, 52800.611 23/09/17,16:38:08,08,09,1, 11.9,1,1, 10.022, 10549.897, 351.003, 52800.602 23/09/17,16:38:08,09,09,1, 11.9,1,1, 10.022, 10549.906, 351.015, 52800.703 23/09/17,16:38:08,10,09,1, 11.9,1,1, 10.022, 10549.848, 350.993, 52800.679 23/09/17,16:38:08,11,09,1, 11.9,1,1, 10.022, 10549.892, 350.997, 52800.676 23/09/17,16:38:08,12,09,1, 11.9,1,1, 10.022, 10549.876, 350.991, 52800.640 23/09/17,16:38:08,13,09,1, 11.9,1,1, 10.022, 10549.883, 350.980, 52800.613 23/09/17,16:38:08,14,09,1, 11.9,1,1, 10.022, 10549.882, 351.003, 52800.640 23/09/17,16:38:08,15,09,1, 11.9,1,1, 10.022, 10549.883, 350.974, 52800.632 23/09/17,16:38:08,16,09,1, 11.9,1,1, 10.022, 10549.898, 350.982, 52800.634 23/09/17,16:38:08,17,09,1, 11.9,1,1, 10.022, 10549.906, 350.977, 52800.616 23/09/17,16:38:08,18,09,1, 11.9,1,1, 10.022, 10549.934, 350.954, 52800.593 23/09/17,16:38:08,19,09,1, 11.9,1,1, 10.022, 10549.904, 350.953, 52800.640 23/09/17,16:38:09,00,10,1, 11.9,1,1, 10.017, 10549.899, 350.953, 52800.640 23/09/17,16:38:09,01,10,1, 11.9,1,1, 10.017, 10549.893, 350.955, 52800.628 23/09/17,16:38:09,02,10,1, 11.9,1,1, 10.017, 10549.913, 350.959, 52800.635 23/09/17,16:38:09,03,10,1, 11.9,1,1, 10.017, 10549.929, 350.968, 52800.648 23/09/17,16:38:09,04,10,1, 11.9,1,1, 10.017, 10549.887, 350.967, 52800.639 23/09/17,16:38:09,05,10,1, 11.9,1,1, 10.017, 10549.931, 350.959, 52800.623 23/09/17,16:38:09,06,10,1, 11.9,1,1, 10.017, 10549.920, 350.968, 52800.606 23/09/17,16:38:09,07,10,1, 11.9,1,1, 10.017, 10549.903, 350.965, 52800.577 23/09/17,16:38:09,08,10,1, 11.9,1,1, 10.017, 10549.906, 350.952, 52800.624 23/09/17,16:38:09,09,10,1, 11.9,1,1, 10.017, 10549.901, 350.958, 52800.618 23/09/17,16:38:09,10,10,1, 11.9,1,1, 10.017, 10549.883, 350.973, 52800.587 23/09/17,16:38:09,11,10,1, 11.9,1,1, 10.017, 10549.910, 350.950, 52800.608 23/09/17,16:38:09,12,10,1, 11.9,1,1, 10.017, 10549.892, 350.949, 52800.605 23/09/17,16:38:09,13,10,1, 11.9,1,1, 10.017, 10549.891, 350.959, 52800.591 23/09/17,16:38:09,14,10,1, 11.9,1,1, 10.017, 10549.907, 350.931, 52800.614 23/09/17,16:38:09,15,10,1, 11.9,1,1, 10.017, 10549.886, 350.933, 52800.629 23/09/17,16:38:09,16,10,1, 11.9,1,1, 10.017, 10549.901, 350.925, 52800.613 23/09/17,16:38:09,17,10,1, 11.9,1,1, 10.017, 10549.901, 350.927, 52800.578 23/09/17,16:38:09,18,10,1, 11.9,1,1, 10.017, 10549.901, 350.931, 52800.587 23/09/17,16:38:09,19,10,1, 11.9,1,1, 10.017, 10549.909, 350.940, 52800.593 23/09/17,16:38:10,00,10,1, 11.9,1,1, 10.015, 10549.908, 350.940, 52800.593 23/09/17,16:38:10,01,10,1, 11.9,1,1, 10.015, 10549.907, 350.949, 52800.644 23/09/17,16:38:10,02,10,1, 11.9,1,1, 10.015, 10549.918, 350.925, 52800.586 23/09/17,16:38:10,03,10,1, 11.9,1,1, 10.015, 10549.919, 350.923, 52800.591 23/09/17,16:38:10,04,10,1, 11.9,1,1, 10.015, 10549.930, 350.945, 52800.630 23/09/17,16:38:10,05,10,1, 11.9,1,1, 10.015, 10549.907, 350.900, 52800.634 23/09/17,16:38:10,06,10,1, 11.9,1,1, 10.015, 10549.914, 350.941, 52800.606 23/09/17,16:38:10,07,10,1, 11.9,1,1, 10.015, 10549.919, 350.888, 52800.619 23/09/17,16:38:10,08,10,1, 11.9,1,1, 10.015, 10549.923, 350.919, 52800.624 23/09/17,16:38:10,09,10,1, 11.9,1,1, 10.015, 10549.929, 350.929, 52800.642 23/09/17,16:38:10,10,10,1, 11.9,1,1, 10.015, 10549.906, 350.935, 52800.612 23/09/17,16:38:10,11,10,1, 11.9,1,1, 10.015, 10549.923, 350.938, 52800.642 23/09/17,16:38:10,12,10,1, 11.9,1,1, 10.015, 10549.926, 350.940, 52800.622 23/09/17,16:38:10,13,10,1, 11.9,1,1, 10.015, 10549.905, 350.941, 52800.688 23/09/17,16:38:10,14,10,1, 11.9,1,1, 10.015, 10549.928, 350.907, 52800.605 23/09/17,16:38:10,15,10,1, 11.9,1,1, 10.015, 10549.926, 350.906, 52800.628 23/09/17,16:38:10,16,10,1, 11.9,1,1, 10.015, 10549.929, 350.913, 52800.608 23/09/17,16:38:10,17,10,1, 11.9,1,1, 10.015, 10549.913, 350.889, 52800.588 23/09/17,16:38:10,18,10,1, 11.9,1,1, 10.015, 10549.918, 350.890, 52800.577 23/09/17,16:38:10,19,10,1, 11.9,1,1, 10.015, 10549.933, 350.877, 52800.590 23/09/17,16:38:11,00,08,1, 11.9,1,1, 10.019, 10549.933, 350.877, 52800.590 23/09/17,16:38:11,01,08,1, 11.9,1,1, 10.019, 10549.933, 350.880, 52800.588 23/09/17,16:38:11,02,08,1, 11.9,1,1, 10.019, 10549.956, 350.889, 52800.578 23/09/17,16:38:11,03,08,1, 11.9,1,1, 10.019, 10549.941, 350.882, 52800.629 23/09/17,16:38:11,04,08,1, 11.9,1,1, 10.019, 10549.949, 350.867, 52800.585 23/09/17,16:38:11,05,08,1, 11.9,1,1, 10.019, 10549.948, 350.879, 52800.597 23/09/17,16:38:11,06,08,1, 11.9,1,1, 10.019, 10549.931, 350.880, 52800.586 23/09/17,16:38:11,07,08,1, 11.9,1,1, 10.019, 10549.930, 350.879, 52800.640 23/09/17,16:38:11,08,08,1, 11.9,1,1, 10.019, 10549.933, 350.869, 52800.585 23/09/17,16:38:11,09,08,1, 11.9,1,1, 10.019, 10549.930, 350.860, 52800.614 23/09/17,16:38:11,10,08,1, 11.9,1,1, 10.019, 10549.935, 350.887, 52800.614 23/09/17,16:38:11,11,08,1, 11.9,1,1, 10.019, 10549.919, 350.859, 52800.560 23/09/17,16:38:11,12,08,1, 11.9,1,1, 10.019, 10549.937, 350.830, 52800.591 23/09/17,16:38:11,13,08,1, 11.9,1,1, 10.019, 10549.931, 350.848, 52800.609 23/09/17,16:38:11,14,08,1, 11.9,1,1, 10.019, 10549.959, 350.869, 52800.804 23/09/17,16:38:11,15,08,1, 11.9,1,1, 10.019, 10549.960, 350.858, 52800.526 23/09/17,16:38:11,16,08,1, 11.9,1,1, 10.019, 10549.913, 350.886, 52800.562 23/09/17,16:38:11,17,08,1, 11.9,1,1, 10.019, 10549.926, 350.885, 52800.563 23/09/17,16:38:11,18,08,1, 11.9,1,1, 10.019, 10549.938, 350.883, 52800.595 23/09/17,16:38:11,19,08,1, 11.9,1,1, 10.019, 10549.932, 350.887, 52800.588 23/09/17,16:38:12,00,09,1, 11.9,1,1, 10.016, 10549.924, 350.887, 52800.588 23/09/17,16:38:12,01,09,1, 11.9,1,1, 10.016, 10549.954, 350.867, 52800.614 23/09/17,16:38:12,02,09,1, 11.9,1,1, 10.016, 10549.939, 350.858, 52800.596 23/09/17,16:38:12,03,09,1, 11.9,1,1, 10.016, 10549.942, 350.869, 52800.590 23/09/17,16:38:12,04,09,1, 11.9,1,1, 10.016, 10549.959, 350.863, 52800.637 23/09/17,16:38:12,05,09,1, 11.9,1,1, 10.016, 10549.944, 350.842, 52800.594 23/09/17,16:38:12,06,09,1, 11.9,1,1, 10.016, 10549.951, 350.851, 52800.564 23/09/17,16:38:12,07,09,1, 11.9,1,1, 10.016, 10549.959, 350.846, 52800.572 23/09/17,16:38:12,08,09,1, 11.9,1,1, 10.016, 10549.971, 350.849, 52800.600 23/09/17,16:38:12,09,09,1, 11.9,1,1, 10.016, 10549.958, 350.868, 52800.622 23/09/17,16:38:12,10,09,1, 11.9,1,1, 10.016, 10549.944, 350.830, 52800.594 23/09/17,16:38:12,11,09,1, 11.9,1,1, 10.016, 10549.949, 350.836, 52800.617 23/09/17,16:38:12,12,09,1, 11.9,1,1, 10.016, 10549.963, 350.833, 52800.588 23/09/17,16:38:12,13,09,1, 11.9,1,1, 10.016, 10549.951, 350.833, 52800.593 23/09/17,16:38:12,14,09,1, 11.9,1,1, 10.016, 10549.974, 350.845, 52800.575 23/09/17,16:38:12,15,09,1, 11.9,1,1, 10.016, 10549.929, 350.832, 52800.578 23/09/17,16:38:12,16,09,1, 11.9,1,1, 10.016, 10549.959, 350.845, 52800.590 23/09/17,16:38:12,17,09,1, 11.9,1,1, 10.016, 10549.977, 350.832, 52800.570 23/09/17,16:38:12,18,09,1, 11.9,1,1, 10.016, 10549.940, 350.842, 52800.566 23/09/17,16:38:12,19,09,1, 11.9,1,1, 10.016, 10549.964, 350.840, 52800.579 23/09/17,16:38:13,00,10,1, 11.8,1,1, 10.015, 10549.958, 350.840, 52800.579 23/09/17,16:38:13,01,10,1, 11.8,1,1, 10.015, 10549.957, 350.825, 52800.612 23/09/17,16:38:13,02,10,1, 11.8,1,1, 10.015, 10549.953, 350.810, 52800.622 23/09/17,16:38:13,03,10,1, 11.8,1,1, 10.015, 10549.973, 350.793, 52800.611 23/09/17,16:38:13,04,10,1, 11.8,1,1, 10.015, 10549.953, 350.833, 52800.599 23/09/17,16:38:13,05,10,1, 11.8,1,1, 10.015, 10549.979, 350.811, 52800.573 23/09/17,16:38:13,06,10,1, 11.8,1,1, 10.015, 10549.986, 350.778, 52800.613 23/09/17,16:38:13,07,10,1, 11.8,1,1, 10.015, 10549.999, 350.804, 52800.611 23/09/17,16:38:13,08,10,1, 11.8,1,1, 10.015, 10549.963, 350.810, 52800.575 23/09/17,16:38:13,09,10,1, 11.8,1,1, 10.015, 10549.994, 350.799, 52800.620 23/09/17,16:38:13,10,10,1, 11.8,1,1, 10.015, 10549.964, 350.793, 52800.602 23/09/17,16:38:13,11,10,1, 11.8,1,1, 10.015, 10549.978, 350.799, 52800.575 23/09/17,16:38:13,12,10,1, 11.8,1,1, 10.015, 10549.987, 350.771, 52800.579 23/09/17,16:38:13,13,10,1, 11.8,1,1, 10.015, 10549.949, 350.785, 52800.662 23/09/17,16:38:13,14,10,1, 11.8,1,1, 10.015, 10549.981, 350.794, 52800.614 23/09/17,16:38:13,15,10,1, 11.8,1,1, 10.015, 10549.968, 350.789, 52800.605 23/09/17,16:38:13,16,10,1, 11.8,1,1, 10.015, 10549.973, 350.761, 52800.549 23/09/17,16:38:13,17,10,1, 11.8,1,1, 10.015, 10549.976, 350.769, 52800.586 23/09/17,16:38:13,18,10,1, 11.8,1,1, 10.015, 10549.982, 350.793, 52800.608 23/09/17,16:38:13,19,10,1, 11.8,1,1, 10.015, 10549.982, 350.771, 52800.578 23/09/17,16:38:14,00,09,1, 11.9,1,1, 10.017, 10549.974, 350.771, 52800.578 23/09/17,16:38:14,01,09,1, 11.9,1,1, 10.017, 10549.979, 350.784, 52800.557 23/09/17,16:38:14,02,09,1, 11.9,1,1, 10.017, 10549.966, 350.747, 52800.578 23/09/17,16:38:14,03,09,1, 11.9,1,1, 10.017, 10549.995, 350.761, 52800.564 23/09/17,16:38:14,04,09,1, 11.9,1,1, 10.017, 10549.963, 350.746, 52800.603 23/09/17,16:38:14,05,09,1, 11.9,1,1, 10.017, 10549.981, 350.765, 52800.581 23/09/17,16:38:14,06,09,1, 11.9,1,1, 10.017, 10549.995, 350.750, 52800.592 23/09/17,16:38:14,07,09,1, 11.9,1,1, 10.017, 10549.991, 350.723, 52800.595 23/09/17,16:38:14,08,09,1, 11.9,1,1, 10.017, 10549.961, 350.747, 52800.596 23/09/17,16:38:14,09,09,1, 11.9,1,1, 10.017, 10550.004, 350.741, 52800.571 23/09/17,16:38:14,10,09,1, 11.9,1,1, 10.017, 10550.009, 350.745, 52800.591 23/09/17,16:38:14,11,09,1, 11.9,1,1, 10.017, 10549.972, 350.761, 52800.581 23/09/17,16:38:14,12,09,1, 11.9,1,1, 10.017, 10549.964, 350.753, 52800.571 23/09/17,16:38:14,13,09,1, 11.9,1,1, 10.017, 10549.965, 350.730, 52800.611 23/09/17,16:38:14,14,09,1, 11.9,1,1, 10.017, 10549.999, 350.760, 52800.592 23/09/17,16:38:14,15,09,1, 11.9,1,1, 10.017, 10549.985, 350.741, 52800.571 23/09/17,16:38:14,16,09,1, 11.9,1,1, 10.017, 10549.977, 350.732, 52800.586 23/09/17,16:38:14,17,09,1, 11.9,1,1, 10.017, 10549.976, 350.749, 52800.559 23/09/17,16:38:14,18,09,1, 11.9,1,1, 10.017, 10549.970, 350.745, 52800.552 23/09/17,16:38:14,19,09,1, 11.9,1,1, 10.017, 10550.007, 350.738, 52800.576 23/09/17,16:38:15,00,11,1, 11.9,1,1, 10.016, 10549.999, 350.738, 52800.576 23/09/17,16:38:15,01,11,1, 11.9,1,1, 10.016, 10549.983, 350.740, 52800.590 23/09/17,16:38:15,02,11,1, 11.9,1,1, 10.016, 10549.997, 350.715, 52800.568 23/09/17,16:38:15,03,11,1, 11.9,1,1, 10.016, 10549.999, 350.727, 52800.604 23/09/17,16:38:15,04,11,1, 11.9,1,1, 10.016, 10549.984, 350.730, 52800.546 23/09/17,16:38:15,05,11,1, 11.9,1,1, 10.016, 10549.995, 350.736, 52800.537 23/09/17,16:38:15,06,11,1, 11.9,1,1, 10.016, 10549.999, 350.709, 52800.599 23/09/17,16:38:15,07,11,1, 11.9,1,1, 10.016, 10550.007, 350.697, 52800.616 23/09/17,16:38:15,08,11,1, 11.9,1,1, 10.016, 10549.994, 350.688, 52800.564 23/09/17,16:38:15,09,11,1, 11.9,1,1, 10.016, 10549.993, 350.694, 52800.540 23/09/17,16:38:15,10,11,1, 11.9,1,1, 10.016, 10550.012, 350.736, 52800.592 23/09/17,16:38:15,11,11,1, 11.9,1,1, 10.016, 10549.977, 350.707, 52800.568 23/09/17,16:38:15,12,11,1, 11.9,1,1, 10.016, 10549.999, 350.679, 52800.529 23/09/17,16:38:15,13,11,1, 11.9,1,1, 10.016, 10549.984, 350.720, 52800.555 23/09/17,16:38:15,14,11,1, 11.9,1,1, 10.016, 10550.024, 350.704, 52800.596 23/09/17,16:38:15,15,11,1, 11.9,1,1, 10.016, 10550.016, 350.714, 52800.592 23/09/17,16:38:15,16,11,1, 11.9,1,1, 10.016, 10549.987, 350.713, 52800.581 23/09/17,16:38:15,17,11,1, 11.9,1,1, 10.016, 10549.998, 350.714, 52800.595 23/09/17,16:38:15,18,11,1, 11.9,1,1, 10.016, 10550.008, 350.716, 52800.535 23/09/17,16:38:15,19,11,1, 11.9,1,1, 10.016, 10549.992, 350.714, 52800.578 23/09/17,16:38:16,00,10,1, 11.8,1,1, 10.019, 10549.991, 350.714, 52800.578 23/09/17,16:38:16,01,10,1, 11.8,1,1, 10.019, 10549.995, 350.702, 52800.591 23/09/17,16:38:16,02,10,1, 11.8,1,1, 10.019, 10549.996, 350.708, 52800.588 23/09/17,16:38:16,03,10,1, 11.8,1,1, 10.019, 10550.007, 350.695, 52800.572 23/09/17,16:38:16,04,10,1, 11.8,1,1, 10.019, 10549.997, 350.722, 52800.528 23/09/17,16:38:16,05,10,1, 11.8,1,1, 10.019, 10549.988, 350.695, 52800.594 23/09/17,16:38:16,06,10,1, 11.8,1,1, 10.019, 10549.996, 350.698, 52800.564 23/09/17,16:38:16,07,10,1, 11.8,1,1, 10.019, 10549.984, 350.685, 52800.557 23/09/17,16:38:16,08,10,1, 11.8,1,1, 10.019, 10549.979, 350.717, 52800.563 23/09/17,16:38:16,09,10,1, 11.8,1,1, 10.019, 10550.021, 350.702, 52800.534 23/09/17,16:38:16,10,10,1, 11.8,1,1, 10.019, 10550.012, 350.672, 52800.593 23/09/17,16:38:16,11,10,1, 11.8,1,1, 10.019, 10549.991, 350.688, 52800.569 23/09/17,16:38:16,12,10,1, 11.8,1,1, 10.019, 10549.999, 350.728, 52800.570 23/09/17,16:38:16,13,10,1, 11.8,1,1, 10.019, 10550.008, 350.695, 52800.539 23/09/17,16:38:16,14,10,1, 11.8,1,1, 10.019, 10549.992, 350.700, 52800.560 23/09/17,16:38:16,15,10,1, 11.8,1,1, 10.019, 10550.020, 350.672, 52800.593 23/09/17,16:38:16,16,10,1, 11.8,1,1, 10.019, 10549.992, 350.691, 52800.536 23/09/17,16:38:16,17,10,1, 11.8,1,1, 10.019, 10549.994, 350.704, 52800.537 23/09/17,16:38:16,18,10,1, 11.8,1,1, 10.019, 10550.030, 350.698, 52800.542 23/09/17,16:38:16,19,10,1, 11.8,1,1, 10.019, 10550.024, 350.692, 52800.537 23/09/17,16:38:17,00,11,1, 11.9,1,1, 10.018, 10550.016, 350.692, 52800.537 23/09/17,16:38:17,01,11,1, 11.9,1,1, 10.018, 10550.003, 350.700, 52800.551 23/09/17,16:38:17,02,11,1, 11.9,1,1, 10.018, 10550.010, 350.710, 52800.565 23/09/17,16:38:17,03,11,1, 11.9,1,1, 10.018, 10549.996, 350.689, 52800.533 23/09/17,16:38:17,04,11,1, 11.9,1,1, 10.018, 10550.006, 350.655, 52800.553 23/09/17,16:38:17,05,11,1, 11.9,1,1, 10.018, 10550.014, 350.672, 52800.520 23/09/17,16:38:17,06,11,1, 11.9,1,1, 10.018, 10549.990, 350.690, 52800.549 23/09/17,16:38:17,07,11,1, 11.9,1,1, 10.018, 10549.993, 350.683, 52800.577 23/09/17,16:38:17,08,11,1, 11.9,1,1, 10.018, 10550.017, 350.671, 52800.581 23/09/17,16:38:17,09,11,1, 11.9,1,1, 10.018, 10550.022, 350.666, 52800.537 23/09/17,16:38:17,10,11,1, 11.9,1,1, 10.018, 10549.996, 350.673, 52800.530 23/09/17,16:38:17,11,11,1, 11.9,1,1, 10.018, 10549.999, 350.683, 52800.539 23/09/17,16:38:17,12,11,1, 11.9,1,1, 10.018, 10549.989, 350.685, 52800.541 23/09/17,16:38:17,13,11,1, 11.9,1,1, 10.018, 10550.012, 350.669, 52800.560 23/09/17,16:38:17,14,11,1, 11.9,1,1, 10.018, 10550.010, 350.682, 52800.550 23/09/17,16:38:17,15,11,1, 11.9,1,1, 10.018, 10550.023, 350.670, 52800.529 23/09/17,16:38:17,16,11,1, 11.9,1,1, 10.018, 10550.007, 350.676, 52800.520 23/09/17,16:38:17,17,11,1, 11.9,1,1, 10.018, 10550.008, 350.665, 52800.543 23/09/17,16:38:17,18,11,1, 11.9,1,1, 10.018, 10550.015, 350.658, 52800.545 23/09/17,16:38:17,19,11,1, 11.9,1,1, 10.018, 10549.992, 350.666, 52800.527 23/09/17,16:38:18,00,09,1, 11.9,1,1, 10.015, 10549.991, 350.666, 52800.527 23/09/17,16:38:18,01,09,1, 11.9,1,1, 10.015, 10550.028, 350.659, 52800.529 23/09/17,16:38:18,02,09,1, 11.9,1,1, 10.015, 10549.996, 350.652, 52800.558 23/09/17,16:38:18,03,09,1, 11.9,1,1, 10.015, 10550.004, 350.655, 52800.577 23/09/17,16:38:18,04,09,1, 11.9,1,1, 10.015, 10550.019, 350.647, 52800.598 23/09/17,16:38:18,05,09,1, 11.9,1,1, 10.015, 10549.989, 350.658, 52800.556 23/09/17,16:38:18,06,09,1, 11.9,1,1, 10.015, 10550.001, 350.660, 52800.548 23/09/17,16:38:18,07,09,1, 11.9,1,1, 10.015, 10550.005, 350.648, 52800.529 23/09/17,16:38:18,08,09,1, 11.9,1,1, 10.015, 10550.016, 350.627, 52800.538 23/09/17,16:38:18,09,09,1, 11.9,1,1, 10.015, 10550.008, 350.676, 52800.563 23/09/17,16:38:18,10,09,1, 11.9,1,1, 10.015, 10550.004, 350.652, 52800.539 23/09/17,16:38:18,11,09,1, 11.9,1,1, 10.015, 10550.009, 350.659, 52800.537 23/09/17,16:38:18,12,09,1, 11.9,1,1, 10.015, 10550.005, 350.646, 52800.550 23/09/17,16:38:18,13,09,1, 11.9,1,1, 10.015, 10550.003, 350.621, 52800.558 23/09/17,16:38:18,14,09,1, 11.9,1,1, 10.015, 10549.994, 350.650, 52800.557 23/09/17,16:38:18,15,09,1, 11.9,1,1, 10.015, 10550.031, 350.618, 52800.540 23/09/17,16:38:18,16,09,1, 11.9,1,1, 10.015, 10550.000, 350.625, 52800.536 23/09/17,16:38:18,17,09,1, 11.9,1,1, 10.015, 10550.005, 350.636, 52800.529 23/09/17,16:38:18,18,09,1, 11.9,1,1, 10.015, 10550.004, 350.650, 52800.530 23/09/17,16:38:18,19,09,1, 11.9,1,1, 10.015, 10550.023, 350.654, 52800.519 23/09/17,16:38:19,00,10,1, 11.8,1,1, 10.016, 10550.016, 350.654, 52800.519 23/09/17,16:38:19,01,10,1, 11.8,1,1, 10.016, 10549.999, 350.618, 52800.534 23/09/17,16:38:19,02,10,1, 11.8,1,1, 10.016, 10549.992, 350.633, 52800.532 23/09/17,16:38:19,03,10,1, 11.8,1,1, 10.016, 10550.003, 350.629, 52800.513 23/09/17,16:38:19,04,10,1, 11.8,1,1, 10.016, 10550.015, 350.617, 52800.527 23/09/17,16:38:19,05,10,1, 11.8,1,1, 10.016, 10550.036, 350.654, 52800.553 23/09/17,16:38:19,06,10,1, 11.8,1,1, 10.016, 10550.032, 350.624, 52800.513 23/09/17,16:38:19,07,10,1, 11.8,1,1, 10.016, 10550.019, 350.630, 52800.528 23/09/17,16:38:19,08,10,1, 11.8,1,1, 10.016, 10550.018, 350.626, 52800.529 23/09/17,16:38:19,09,10,1, 11.8,1,1, 10.016, 10549.998, 350.633, 52800.505 23/09/17,16:38:19,10,10,1, 11.8,1,1, 10.016, 10550.033, 350.606, 52800.543 23/09/17,16:38:19,11,10,1, 11.8,1,1, 10.016, 10550.024, 350.610, 52800.532 23/09/17,16:38:19,12,10,1, 11.8,1,1, 10.016, 10550.024, 350.593, 52800.504 23/09/17,16:38:19,13,10,1, 11.8,1,1, 10.016, 10550.034, 350.611, 52800.523 23/09/17,16:38:19,14,10,1, 11.8,1,1, 10.016, 10550.045, 350.605, 52800.536 23/09/17,16:38:19,15,10,1, 11.8,1,1, 10.016, 10550.047, 350.604, 52800.496 23/09/17,16:38:19,16,10,1, 11.8,1,1, 10.016, 10550.026, 350.608, 52800.538 23/09/17,16:38:19,17,10,1, 11.8,1,1, 10.016, 10550.039, 350.596, 52800.532 23/09/17,16:38:19,18,10,1, 11.8,1,1, 10.016, 10550.013, 350.581, 52800.345 23/09/17,16:38:19,19,10,1, 11.8,1,1, 10.016, 10550.049, 350.587, 52800.627 23/09/17,16:38:20,00,10,1, 11.9,1,1, 10.020, 10550.041, 350.587, 52800.627 23/09/17,16:38:20,01,10,1, 11.9,1,1, 10.020, 10550.047, 350.600, 52800.496 23/09/17,16:38:20,02,10,1, 11.9,1,1, 10.020, 10550.040, 350.590, 52800.482 23/09/17,16:38:20,03,10,1, 11.9,1,1, 10.020, 10550.051, 350.600, 52800.527 23/09/17,16:38:20,04,10,1, 11.9,1,1, 10.020, 10550.051, 350.577, 52800.518 23/09/17,16:38:20,05,10,1, 11.9,1,1, 10.020, 10550.042, 350.558, 52800.505 23/09/17,16:38:20,06,10,1, 11.9,1,1, 10.020, 10550.057, 350.570, 52800.516 23/09/17,16:38:20,07,10,1, 11.9,1,1, 10.020, 10550.046, 350.571, 52800.496 23/09/17,16:38:20,08,10,1, 11.9,1,1, 10.020, 10550.056, 350.578, 52800.488 23/09/17,16:38:20,09,10,1, 11.9,1,1, 10.020, 10550.050, 350.574, 52800.494 23/09/17,16:38:20,10,10,1, 11.9,1,1, 10.020, 10550.042, 350.541, 52800.476 23/09/17,16:38:20,11,10,1, 11.9,1,1, 10.020, 10550.059, 350.553, 52800.525 23/09/17,16:38:20,12,10,1, 11.9,1,1, 10.020, 10550.069, 350.562, 52800.493 23/09/17,16:38:20,13,10,1, 11.9,1,1, 10.020, 10550.039, 350.569, 52800.515 23/09/17,16:38:20,14,10,1, 11.9,1,1, 10.020, 10550.059, 350.575, 52800.484 23/09/17,16:38:20,15,10,1, 11.9,1,1, 10.020, 10550.060, 350.539, 52800.550 23/09/17,16:38:20,16,10,1, 11.9,1,1, 10.020, 10550.067, 350.542, 52800.503 23/09/17,16:38:20,17,10,1, 11.9,1,1, 10.020, 10550.033, 350.559, 52800.546 23/09/17,16:38:20,18,10,1, 11.9,1,1, 10.020, 10550.071, 350.535, 52800.505 23/09/17,16:38:20,19,10,1, 11.9,1,1, 10.020, 10550.060, 350.541, 52800.535 23/09/17,16:38:21,00,10,1, 11.9,1,1, 10.016, 10550.058, 350.541, 52800.535 23/09/17,16:38:21,01,10,1, 11.9,1,1, 10.016, 10550.038, 350.538, 52800.540 23/09/17,16:38:21,02,10,1, 11.9,1,1, 10.016, 10550.043, 350.540, 52800.551 23/09/17,16:38:21,03,10,1, 11.9,1,1, 10.016, 10550.058, 350.545, 52800.523 23/09/17,16:38:21,04,10,1, 11.9,1,1, 10.016, 10550.096, 350.541, 52800.733 23/09/17,16:38:21,05,10,1, 11.9,1,1, 10.016, 10550.046, 350.537, 52800.443 23/09/17,16:38:21,06,10,1, 11.9,1,1, 10.016, 10550.053, 350.524, 52800.466 23/09/17,16:38:21,07,10,1, 11.9,1,1, 10.016, 10550.037, 350.550, 52800.487 23/09/17,16:38:21,08,10,1, 11.9,1,1, 10.016, 10550.053, 350.541, 52800.490 23/09/17,16:38:21,09,10,1, 11.9,1,1, 10.016, 10550.067, 350.510, 52800.485 23/09/17,16:38:21,10,10,1, 11.9,1,1, 10.016, 10550.058, 350.505, 52800.515 23/09/17,16:38:21,11,10,1, 11.9,1,1, 10.016, 10550.074, 350.522, 52800.515 23/09/17,16:38:21,12,10,1, 11.9,1,1, 10.016, 10550.081, 350.534, 52800.477 23/09/17,16:38:21,13,10,1, 11.9,1,1, 10.016, 10550.085, 350.536, 52800.525 23/09/17,16:38:21,14,10,1, 11.9,1,1, 10.016, 10550.060, 350.491, 52800.517 23/09/17,16:38:21,15,10,1, 11.9,1,1, 10.016, 10550.071, 350.513, 52800.515 23/09/17,16:38:21,16,10,1, 11.9,1,1, 10.016, 10550.077, 350.535, 52800.546 23/09/17,16:38:21,17,10,1, 11.9,1,1, 10.016, 10550.087, 350.518, 52800.504 23/09/17,16:38:21,18,10,1, 11.9,1,1, 10.016, 10550.086, 350.517, 52800.426 23/09/17,16:38:21,19,10,1, 11.9,1,1, 10.016, 10550.053, 350.516, 52800.585 23/09/17,16:38:22,00,10,1, 11.9,1,1, 10.017, 10550.050, 350.516, 52800.585 23/09/17,16:38:22,01,10,1, 11.9,1,1, 10.017, 10550.069, 350.513, 52800.548 23/09/17,16:38:22,02,10,1, 11.9,1,1, 10.017, 10550.075, 350.500, 52800.518 23/09/17,16:38:22,03,10,1, 11.9,1,1, 10.017, 10550.080, 350.514, 52800.504 23/09/17,16:38:22,04,10,1, 11.9,1,1, 10.017, 10550.079, 350.511, 52800.511 23/09/17,16:38:22,05,10,1, 11.9,1,1, 10.017, 10550.082, 350.502, 52800.524 23/09/17,16:38:22,06,10,1, 11.9,1,1, 10.017, 10550.068, 350.508, 52800.512 23/09/17,16:38:22,07,10,1, 11.9,1,1, 10.017, 10550.075, 350.493, 52800.534 23/09/17,16:38:22,08,10,1, 11.9,1,1, 10.017, 10550.044, 350.530, 52800.713 23/09/17,16:38:22,09,10,1, 11.9,1,1, 10.017, 10550.037, 350.530, 52800.586 23/09/17,16:38:22,10,10,1, 11.9,1,1, 10.017, 10550.073, 350.507, 52800.543 23/09/17,16:38:22,11,10,1, 11.9,1,1, 10.017, 10550.041, 350.506, 52800.551 23/09/17,16:38:22,12,10,1, 11.9,1,1, 10.017, 10550.053, 350.519, 52800.510 23/09/17,16:38:22,13,10,1, 11.9,1,1, 10.017, 10550.050, 350.521, 52800.483 23/09/17,16:38:22,14,10,1, 11.9,1,1, 10.017, 10550.064, 350.499, 52800.500 23/09/17,16:38:22,15,10,1, 11.9,1,1, 10.017, 10550.069, 350.499, 52800.521 23/09/17,16:38:22,16,10,1, 11.9,1,1, 10.017, 10550.054, 350.506, 52800.516 23/09/17,16:38:22,17,10,1, 11.9,1,1, 10.017, 10550.065, 350.495, 52800.485 23/09/17,16:38:22,18,10,1, 11.9,1,1, 10.017, 10550.077, 350.510, 52800.511 23/09/17,16:38:22,19,10,1, 11.9,1,1, 10.017, 10550.054, 350.477, 52800.477 23/09/17,16:38:23,00,10,1, 11.9,1,1, 10.015, 10550.050, 350.477, 52800.477 23/09/17,16:38:23,01,10,1, 11.9,1,1, 10.015, 10550.081, 350.481, 52800.509 23/09/17,16:38:23,02,10,1, 11.9,1,1, 10.015, 10550.072, 350.489, 52800.489 23/09/17,16:38:23,03,10,1, 11.9,1,1, 10.015, 10550.058, 350.482, 52800.476 23/09/17,16:38:23,04,10,1, 11.9,1,1, 10.015, 10550.069, 350.473, 52800.488 23/09/17,16:38:23,05,10,1, 11.9,1,1, 10.015, 10550.069, 350.490, 52800.480 23/09/17,16:38:23,06,10,1, 11.9,1,1, 10.015, 10550.064, 350.492, 52800.473 23/09/17,16:38:23,07,10,1, 11.9,1,1, 10.015, 10550.070, 350.481, 52800.480 23/09/17,16:38:23,08,10,1, 11.9,1,1, 10.015, 10550.074, 350.506, 52800.452 23/09/17,16:38:23,09,10,1, 11.9,1,1, 10.015, 10550.064, 350.498, 52800.449 23/09/17,16:38:23,10,10,1, 11.9,1,1, 10.015, 10550.059, 350.482, 52800.468 23/09/17,16:38:23,11,10,1, 11.9,1,1, 10.015, 10550.062, 350.499, 52800.460 23/09/17,16:38:23,12,10,1, 11.9,1,1, 10.015, 10550.076, 350.468, 52800.470 23/09/17,16:38:23,13,10,1, 11.9,1,1, 10.015, 10550.074, 350.499, 52800.476 23/09/17,16:38:23,14,10,1, 11.9,1,1, 10.015, 10550.074, 350.484, 52800.476 23/09/17,16:38:23,15,10,1, 11.9,1,1, 10.015, 10550.055, 350.483, 52800.450 23/09/17,16:38:23,16,10,1, 11.9,1,1, 10.015, 10550.069, 350.484, 52800.463 23/09/17,16:38:23,17,10,1, 11.9,1,1, 10.015, 10550.076, 350.486, 52800.498 23/09/17,16:38:23,18,10,1, 11.9,1,1, 10.015, 10550.077, 350.470, 52800.498 23/09/17,16:38:23,19,10,1, 11.9,1,1, 10.015, 10550.086, 350.485, 52800.481 23/09/17,16:38:24,00,10,1, 11.9,1,1, 10.016, 10550.083, 350.485, 52800.481 23/09/17,16:38:24,01,10,1, 11.9,1,1, 10.016, 10550.057, 350.470, 52800.463 23/09/17,16:38:24,02,10,1, 11.9,1,1, 10.016, 10550.058, 350.456, 52800.465 23/09/17,16:38:24,03,10,1, 11.9,1,1, 10.016, 10550.050, 350.468, 52800.444 23/09/17,16:38:24,04,10,1, 11.9,1,1, 10.016, 10550.041, 350.478, 52800.495 23/09/17,16:38:24,05,10,1, 11.9,1,1, 10.016, 10550.055, 350.481, 52800.489 23/09/17,16:38:24,06,10,1, 11.9,1,1, 10.016, 10550.045, 350.498, 52800.481 23/09/17,16:38:24,07,10,1, 11.9,1,1, 10.016, 10550.057, 350.468, 52800.486 23/09/17,16:38:24,08,10,1, 11.9,1,1, 10.016, 10550.063, 350.482, 52800.475 23/09/17,16:38:24,09,10,1, 11.9,1,1, 10.016, 10550.072, 350.474, 52800.508 23/09/17,16:38:24,10,10,1, 11.9,1,1, 10.016, 10550.043, 350.488, 52800.470 23/09/17,16:38:24,11,10,1, 11.9,1,1, 10.016, 10550.073, 350.493, 52800.453 23/09/17,16:38:24,12,10,1, 11.9,1,1, 10.016, 10550.059, 350.480, 52800.465 23/09/17,16:38:24,13,10,1, 11.9,1,1, 10.016, 10550.073, 350.471, 52800.443 23/09/17,16:38:24,14,10,1, 11.9,1,1, 10.016, 10550.072, 350.465, 52800.440 23/09/17,16:38:24,15,10,1, 11.9,1,1, 10.016, 10550.092, 350.473, 52800.479 23/09/17,16:38:24,16,10,1, 11.9,1,1, 10.016, 10550.072, 350.474, 52800.467 23/09/17,16:38:24,17,10,1, 11.9,1,1, 10.016, 10550.078, 350.494, 52800.481 23/09/17,16:38:24,18,10,1, 11.9,1,1, 10.016, 10550.080, 350.489, 52800.483 23/09/17,16:38:24,19,10,1, 11.9,1,1, 10.016, 10550.072, 350.486, 52800.473 23/09/17,16:38:25,00,09,1, 11.9,1,1, 10.012, 10550.066, 350.486, 52800.473 23/09/17,16:38:25,01,09,1, 11.9,1,1, 10.012, 10550.112, 350.452, 52800.385 23/09/17,16:38:25,02,09,1, 11.9,1,1, 10.012, 10550.068, 350.477, 52800.553 23/09/17,16:38:25,03,09,1, 11.9,1,1, 10.012, 10550.061, 350.468, 52800.553 23/09/17,16:38:25,04,09,1, 11.9,1,1, 10.012, 10550.081, 350.439, 52800.529 23/09/17,16:38:25,05,09,1, 11.9,1,1, 10.012, 10550.079, 350.455, 52800.475 23/09/17,16:38:25,06,09,1, 11.9,1,1, 10.012, 10550.098, 350.453, 52800.480 23/09/17,16:38:25,07,09,1, 11.9,1,1, 10.012, 10550.090, 350.442, 52800.489 23/09/17,16:38:25,08,09,1, 11.9,1,1, 10.012, 10550.078, 350.462, 52800.499 23/09/17,16:38:25,09,09,1, 11.9,1,1, 10.012, 10550.089, 350.454, 52800.483 23/09/17,16:38:25,10,09,1, 11.9,1,1, 10.012, 10550.101, 350.456, 52800.498 23/09/17,16:38:25,11,09,1, 11.9,1,1, 10.012, 10550.100, 350.457, 52800.474 23/09/17,16:38:25,12,09,1, 11.9,1,1, 10.012, 10550.098, 350.459, 52800.498 23/09/17,16:38:25,13,09,1, 11.9,1,1, 10.012, 10550.091, 350.451, 52800.489 23/09/17,16:38:25,14,09,1, 11.9,1,1, 10.012, 10550.076, 350.475, 52800.428 23/09/17,16:38:25,15,09,1, 11.9,1,1, 10.012, 10550.063, 350.461, 52800.419 23/09/17,16:38:25,16,09,1, 11.9,1,1, 10.012, 10550.072, 350.457, 52800.465 23/09/17,16:38:25,17,09,1, 11.9,1,1, 10.012, 10550.092, 350.451, 52800.476 23/09/17,16:38:25,18,09,1, 11.9,1,1, 10.012, 10550.085, 350.461, 52800.469 23/09/17,16:38:25,19,09,1, 11.9,1,1, 10.012, 10550.087, 350.438, 52800.472 23/09/17,16:38:26,00,09,1, 11.9,1,1, 10.021, 10550.083, 350.438, 52800.472 23/09/17,16:38:26,01,09,1, 11.9,1,1, 10.021, 10550.063, 350.466, 52800.447 23/09/17,16:38:26,02,09,1, 11.9,1,1, 10.021, 10550.074, 350.449, 52800.447 23/09/17,16:38:26,03,09,1, 11.9,1,1, 10.021, 10550.083, 350.445, 52800.459 23/09/17,16:38:26,04,09,1, 11.9,1,1, 10.021, 10550.085, 350.454, 52800.459 23/09/17,16:38:26,05,09,1, 11.9,1,1, 10.021, 10550.097, 350.451, 52800.454 23/09/17,16:38:26,06,09,1, 11.9,1,1, 10.021, 10550.093, 350.457, 52800.469 23/09/17,16:38:26,07,09,1, 11.9,1,1, 10.021, 10550.095, 350.423, 52800.454 23/09/17,16:38:26,08,09,1, 11.9,1,1, 10.021, 10550.086, 350.417, 52800.408 23/09/17,16:38:26,09,09,1, 11.9,1,1, 10.021, 10550.102, 350.425, 52800.437 23/09/17,16:38:26,10,09,1, 11.9,1,1, 10.021, 10550.083, 350.433, 52800.435 23/09/17,16:38:26,11,09,1, 11.9,1,1, 10.021, 10550.085, 350.427, 52800.447 23/09/17,16:38:26,12,09,1, 11.9,1,1, 10.021, 10550.092, 350.411, 52800.435 23/09/17,16:38:26,13,09,1, 11.9,1,1, 10.021, 10550.106, 350.395, 52800.437 23/09/17,16:38:26,14,09,1, 11.9,1,1, 10.021, 10550.100, 350.408, 52800.461 23/09/17,16:38:26,15,09,1, 11.9,1,1, 10.021, 10550.091, 350.415, 52800.434 23/09/17,16:38:26,16,09,1, 11.9,1,1, 10.021, 10550.098, 350.395, 52800.452 23/09/17,16:38:26,17,09,1, 11.9,1,1, 10.021, 10550.100, 350.400, 52800.447 23/09/17,16:38:26,18,09,1, 11.9,1,1, 10.021, 10550.098, 350.413, 52800.432 23/09/17,16:38:26,19,09,1, 11.9,1,1, 10.021, 10550.109, 350.393, 52800.476 23/09/17,16:38:27,00,09,1, 11.9,1,1, 10.014, 10550.108, 350.393, 52800.476 23/09/17,16:38:27,01,09,1, 11.9,1,1, 10.014, 10550.097, 350.386, 52800.442 23/09/17,16:38:27,02,09,1, 11.9,1,1, 10.014, 10550.094, 350.388, 52800.459 23/09/17,16:38:27,03,09,1, 11.9,1,1, 10.014, 10550.090, 350.395, 52800.455 23/09/17,16:38:27,04,09,1, 11.9,1,1, 10.014, 10550.100, 350.417, 52800.480 23/09/17,16:38:27,05,09,1, 11.9,1,1, 10.014, 10550.117, 350.413, 52800.465 23/09/17,16:38:27,06,09,1, 11.9,1,1, 10.014, 10550.094, 350.401, 52800.472 23/09/17,16:38:27,07,09,1, 11.9,1,1, 10.014, 10550.094, 350.394, 52800.448 23/09/17,16:38:27,08,09,1, 11.9,1,1, 10.014, 10550.100, 350.420, 52800.485 23/09/17,16:38:27,09,09,1, 11.9,1,1, 10.014, 10550.100, 350.394, 52800.459 23/09/17,16:38:27,10,09,1, 11.9,1,1, 10.014, 10550.110, 350.388, 52800.455 23/09/17,16:38:27,11,09,1, 11.9,1,1, 10.014, 10550.104, 350.383, 52800.427 23/09/17,16:38:27,12,09,1, 11.9,1,1, 10.014, 10550.088, 350.384, 52800.451 23/09/17,16:38:27,13,09,1, 11.9,1,1, 10.014, 10550.106, 350.402, 52800.426 23/09/17,16:38:27,14,09,1, 11.9,1,1, 10.014, 10550.086, 350.415, 52800.457 23/09/17,16:38:27,15,09,1, 11.9,1,1, 10.014, 10550.100, 350.401, 52800.457 23/09/17,16:38:27,16,09,1, 11.9,1,1, 10.014, 10550.104, 350.388, 52800.464 23/09/17,16:38:27,17,09,1, 11.9,1,1, 10.014, 10550.116, 350.381, 52800.469 23/09/17,16:38:27,18,09,1, 11.9,1,1, 10.014, 10550.081, 350.377, 52800.484 23/09/17,16:38:27,19,09,1, 11.9,1,1, 10.014, 10550.106, 350.388, 52800.493 23/09/17,16:38:28,00,09,1, 11.8,1,1, 10.013, 10550.100, 350.388, 52800.493 23/09/17,16:38:28,01,09,1, 11.8,1,1, 10.013, 10550.103, 350.392, 52800.499 23/09/17,16:38:28,02,09,1, 11.8,1,1, 10.013, 10550.103, 350.377, 52800.464 23/09/17,16:38:28,03,09,1, 11.8,1,1, 10.013, 10550.106, 350.367, 52800.443 23/09/17,16:38:28,04,09,1, 11.8,1,1, 10.013, 10550.107, 350.377, 52800.461 23/09/17,16:38:28,05,09,1, 11.8,1,1, 10.013, 10550.103, 350.380, 52800.473 23/09/17,16:38:28,06,09,1, 11.8,1,1, 10.013, 10550.097, 350.371, 52800.435 23/09/17,16:38:28,07,09,1, 11.8,1,1, 10.013, 10550.093, 350.401, 52800.452 23/09/17,16:38:28,08,09,1, 11.8,1,1, 10.013, 10550.121, 350.371, 52800.457 23/09/17,16:38:28,09,09,1, 11.8,1,1, 10.013, 10550.087, 350.362, 52800.443 23/09/17,16:38:28,10,09,1, 11.8,1,1, 10.013, 10550.107, 350.367, 52800.470 23/09/17,16:38:28,11,09,1, 11.8,1,1, 10.013, 10550.094, 350.361, 52800.435 23/09/17,16:38:28,12,09,1, 11.8,1,1, 10.013, 10550.109, 350.353, 52800.477 23/09/17,16:38:28,13,09,1, 11.8,1,1, 10.013, 10550.110, 350.367, 52800.462 23/09/17,16:38:28,14,09,1, 11.8,1,1, 10.013, 10550.124, 350.355, 52800.431 23/09/17,16:38:28,15,09,1, 11.8,1,1, 10.013, 10550.105, 350.361, 52800.449 23/09/17,16:38:28,16,09,1, 11.8,1,1, 10.013, 10550.095, 350.337, 52800.449 23/09/17,16:38:28,17,09,1, 11.8,1,1, 10.013, 10550.107, 350.322, 52800.425 23/09/17,16:38:28,18,09,1, 11.8,1,1, 10.013, 10550.111, 350.326, 52800.456 23/09/17,16:38:28,19,09,1, 11.8,1,1, 10.013, 10550.144, 350.337, 52800.422 23/09/17,16:38:29,00,09,1, 11.8,1,1, 10.022, 10550.141, 350.337, 52800.422 23/09/17,16:38:29,01,09,1, 11.8,1,1, 10.022, 10550.123, 350.330, 52800.421 23/09/17,16:38:29,02,09,1, 11.8,1,1, 10.022, 10550.113, 350.349, 52800.454 23/09/17,16:38:29,03,09,1, 11.8,1,1, 10.022, 10550.132, 350.344, 52800.438 23/09/17,16:38:29,04,09,1, 11.8,1,1, 10.022, 10550.131, 350.325, 52800.466 23/09/17,16:38:29,05,09,1, 11.8,1,1, 10.022, 10550.128, 350.336, 52800.429 23/09/17,16:38:29,06,09,1, 11.8,1,1, 10.022, 10550.097, 350.321, 52800.443 23/09/17,16:38:29,07,09,1, 11.8,1,1, 10.022, 10550.114, 350.329, 52800.433 23/09/17,16:38:29,08,09,1, 11.8,1,1, 10.022, 10550.095, 350.337, 52800.444 23/09/17,16:38:29,09,09,1, 11.8,1,1, 10.022, 10550.103, 350.332, 52800.415 23/09/17,16:38:29,10,09,1, 11.8,1,1, 10.022, 10550.123, 350.329, 52800.418 23/09/17,16:38:29,11,09,1, 11.8,1,1, 10.022, 10550.129, 350.329, 52800.440 23/09/17,16:38:29,12,09,1, 11.8,1,1, 10.022, 10550.110, 350.311, 52800.429 23/09/17,16:38:29,13,09,1, 11.8,1,1, 10.022, 10550.119, 350.323, 52800.437 23/09/17,16:38:29,14,09,1, 11.8,1,1, 10.022, 10550.109, 350.347, 52800.441 23/09/17,16:38:29,15,09,1, 11.8,1,1, 10.022, 10550.113, 350.292, 52800.428 23/09/17,16:38:29,16,09,1, 11.8,1,1, 10.022, 10550.104, 350.296, 52800.430 23/09/17,16:38:29,17,09,1, 11.8,1,1, 10.022, 10550.115, 350.316, 52800.425 23/09/17,16:38:29,18,09,1, 11.8,1,1, 10.022, 10550.144, 350.310, 52800.425 23/09/17,16:38:29,19,09,1, 11.8,1,1, 10.022, 10550.116, 350.335, 52800.453 23/09/17,16:38:30,00,09,1, 11.9,1,1, 10.016, 10550.108, 350.335, 52800.453 23/09/17,16:38:30,01,09,1, 11.9,1,1, 10.016, 10550.097, 350.316, 52800.420 23/09/17,16:38:30,02,09,1, 11.9,1,1, 10.016, 10550.114, 350.311, 52800.427 23/09/17,16:38:30,03,09,1, 11.9,1,1, 10.016, 10550.106, 350.333, 52800.422 23/09/17,16:38:30,04,09,1, 11.9,1,1, 10.016, 10550.119, 350.327, 52800.416 23/09/17,16:38:30,05,09,1, 11.9,1,1, 10.016, 10550.111, 350.299, 52800.424 23/09/17,16:38:30,06,09,1, 11.9,1,1, 10.016, 10550.096, 350.314, 52800.437 23/09/17,16:38:30,07,09,1, 11.9,1,1, 10.016, 10550.104, 350.331, 52800.424 23/09/17,16:38:30,08,09,1, 11.9,1,1, 10.016, 10550.081, 350.308, 52800.424 23/09/17,16:38:30,09,09,1, 11.9,1,1, 10.016, 10550.113, 350.325, 52800.433 23/09/17,16:38:30,10,09,1, 11.9,1,1, 10.016, 10550.107, 350.311, 52800.403 23/09/17,16:38:30,11,09,1, 11.9,1,1, 10.016, 10550.087, 350.315, 52800.420 23/09/17,16:38:30,12,09,1, 11.9,1,1, 10.016, 10550.099, 350.319, 52800.390 23/09/17,16:38:30,13,09,1, 11.9,1,1, 10.016, 10550.107, 350.309, 52800.430 23/09/17,16:38:30,14,09,1, 11.9,1,1, 10.016, 10550.118, 350.285, 52800.405 23/09/17,16:38:30,15,09,1, 11.9,1,1, 10.016, 10550.135, 350.331, 52800.415 23/09/17,16:38:30,16,09,1, 11.9,1,1, 10.016, 10550.117, 350.337, 52800.416 23/09/17,16:38:30,17,09,1, 11.9,1,1, 10.016, 10550.124, 350.317, 52800.413 23/09/17,16:38:30,18,09,1, 11.9,1,1, 10.016, 10550.118, 350.319, 52800.424 23/09/17,16:38:30,19,09,1, 11.9,1,1, 10.016, 10550.104, 350.311, 52800.393 23/09/17,16:38:31,00,09,1, 11.9,1,1, 10.015, 10550.100, 350.311, 52800.393 23/09/17,16:38:31,01,09,1, 11.9,1,1, 10.015, 10550.104, 350.317, 52800.405 23/09/17,16:38:31,02,09,1, 11.9,1,1, 10.015, 10550.105, 350.290, 52800.442 23/09/17,16:38:31,03,09,1, 11.9,1,1, 10.015, 10550.121, 350.283, 52800.422 23/09/17,16:38:31,04,09,1, 11.9,1,1, 10.015, 10550.121, 350.316, 52800.424 23/09/17,16:38:31,05,09,1, 11.9,1,1, 10.015, 10550.123, 350.312, 52800.444 23/09/17,16:38:31,06,09,1, 11.9,1,1, 10.015, 10550.104, 350.320, 52800.445 23/09/17,16:38:31,07,09,1, 11.9,1,1, 10.015, 10550.112, 350.319, 52800.471 23/09/17,16:38:31,08,09,1, 11.9,1,1, 10.015, 10550.125, 350.318, 52800.440 23/09/17,16:38:31,09,09,1, 11.9,1,1, 10.015, 10550.124, 350.295, 52800.293 23/09/17,16:38:31,10,09,1, 11.9,1,1, 10.015, 10550.098, 350.313, 52800.457 23/09/17,16:38:31,11,09,1, 11.9,1,1, 10.015, 10550.128, 350.322, 52800.475 23/09/17,16:38:31,12,09,1, 11.9,1,1, 10.015, 10550.128, 350.295, 52800.418 23/09/17,16:38:31,13,09,1, 11.9,1,1, 10.015, 10550.134, 350.302, 52800.453 23/09/17,16:38:31,14,09,1, 11.9,1,1, 10.015, 10550.125, 350.303, 52800.466 23/09/17,16:38:31,15,09,1, 11.9,1,1, 10.015, 10550.138, 350.304, 52800.410 23/09/17,16:38:31,16,09,1, 11.9,1,1, 10.015, 10550.119, 350.307, 52800.446 23/09/17,16:38:31,17,09,1, 11.9,1,1, 10.015, 10550.142, 350.311, 52800.447 23/09/17,16:38:31,18,09,1, 11.9,1,1, 10.015, 10550.128, 350.302, 52800.435 23/09/17,16:38:31,19,09,1, 11.9,1,1, 10.015, 10550.128, 350.328, 52800.438 23/09/17,16:38:32,00,09,1, 11.9,1,1, 10.014, 10550.125, 350.328, 52800.438 23/09/17,16:38:32,01,09,1, 11.9,1,1, 10.014, 10550.117, 350.322, 52800.439 23/09/17,16:38:32,02,09,1, 11.9,1,1, 10.014, 10550.149, 350.333, 52800.449 23/09/17,16:38:32,03,09,1, 11.9,1,1, 10.014, 10550.126, 350.297, 52800.474 23/09/17,16:38:32,04,09,1, 11.9,1,1, 10.014, 10550.145, 350.295, 52800.448 23/09/17,16:38:32,05,09,1, 11.9,1,1, 10.014, 10550.148, 350.305, 52800.459 23/09/17,16:38:32,06,09,1, 11.9,1,1, 10.014, 10550.154, 350.291, 52800.430 23/09/17,16:38:32,07,09,1, 11.9,1,1, 10.014, 10550.147, 350.290, 52800.446 23/09/17,16:38:32,08,09,1, 11.9,1,1, 10.014, 10550.147, 350.289, 52800.437 23/09/17,16:38:32,09,09,1, 11.9,1,1, 10.014, 10550.131, 350.287, 52800.432 23/09/17,16:38:32,10,09,1, 11.9,1,1, 10.014, 10550.136, 350.287, 52800.458 23/09/17,16:38:32,11,09,1, 11.9,1,1, 10.014, 10550.136, 350.309, 52800.433 23/09/17,16:38:32,12,09,1, 11.9,1,1, 10.014, 10550.142, 350.315, 52800.441 23/09/17,16:38:32,13,09,1, 11.9,1,1, 10.014, 10550.142, 350.297, 52800.440 23/09/17,16:38:32,14,09,1, 11.9,1,1, 10.014, 10550.142, 350.303, 52800.431 23/09/17,16:38:32,15,09,1, 11.9,1,1, 10.014, 10550.153, 350.284, 52800.450 23/09/17,16:38:32,16,09,1, 11.9,1,1, 10.014, 10550.157, 350.295, 52800.420 23/09/17,16:38:32,17,09,1, 11.9,1,1, 10.014, 10550.171, 350.272, 52800.379 23/09/17,16:38:32,18,09,1, 11.9,1,1, 10.014, 10550.150, 350.293, 52800.462 23/09/17,16:38:32,19,09,1, 11.9,1,1, 10.014, 10550.144, 350.277, 52800.457 23/09/17,16:38:33,00,10,1, 11.9,1,1, 10.015, 10550.141, 350.277, 52800.457 23/09/17,16:38:33,01,10,1, 11.9,1,1, 10.015, 10550.146, 350.291, 52800.465 23/09/17,16:38:33,02,10,1, 11.9,1,1, 10.015, 10550.159, 350.282, 52800.456 23/09/17,16:38:33,03,10,1, 11.9,1,1, 10.015, 10550.156, 350.297, 52800.429 23/09/17,16:38:33,04,10,1, 11.9,1,1, 10.015, 10550.157, 350.291, 52800.464 23/09/17,16:38:33,05,10,1, 11.9,1,1, 10.015, 10550.165, 350.294, 52800.411 23/09/17,16:38:33,06,10,1, 11.9,1,1, 10.015, 10550.158, 350.288, 52800.407 23/09/17,16:38:33,07,10,1, 11.9,1,1, 10.015, 10550.158, 350.288, 52800.452 23/09/17,16:38:33,08,10,1, 11.9,1,1, 10.015, 10550.167, 350.283, 52800.451 23/09/17,16:38:33,09,10,1, 11.9,1,1, 10.015, 10550.172, 350.275, 52800.446 23/09/17,16:38:33,10,10,1, 11.9,1,1, 10.015, 10550.179, 350.279, 52800.456 23/09/17,16:38:33,11,10,1, 11.9,1,1, 10.015, 10550.165, 350.253, 52800.444 23/09/17,16:38:33,12,10,1, 11.9,1,1, 10.015, 10550.174, 350.278, 52800.425 23/09/17,16:38:33,13,10,1, 11.9,1,1, 10.015, 10550.184, 350.283, 52800.424 23/09/17,16:38:33,14,10,1, 11.9,1,1, 10.015, 10550.192, 350.264, 52800.431 23/09/17,16:38:33,15,10,1, 11.9,1,1, 10.015, 10550.167, 350.269, 52800.374 23/09/17,16:38:33,16,10,1, 11.9,1,1, 10.015, 10550.168, 350.271, 52800.445 23/09/17,16:38:33,17,10,1, 11.9,1,1, 10.015, 10550.171, 350.259, 52800.435 23/09/17,16:38:33,18,10,1, 11.9,1,1, 10.015, 10550.164, 350.282, 52800.428 23/09/17,16:38:33,19,10,1, 11.9,1,1, 10.015, 10550.170, 350.263, 52800.390 23/09/17,16:38:34,00,09,1, 11.9,1,1, 10.017, 10550.166, 350.263, 52800.390 23/09/17,16:38:34,01,09,1, 11.9,1,1, 10.017, 10550.173, 350.254, 52800.443 23/09/17,16:38:34,02,09,1, 11.9,1,1, 10.017, 10550.172, 350.264, 52800.441 23/09/17,16:38:34,03,09,1, 11.9,1,1, 10.017, 10550.182, 350.254, 52800.438 23/09/17,16:38:34,04,09,1, 11.9,1,1, 10.017, 10550.156, 350.255, 52800.433 23/09/17,16:38:34,05,09,1, 11.9,1,1, 10.017, 10550.160, 350.272, 52800.445 23/09/17,16:38:34,06,09,1, 11.9,1,1, 10.017, 10550.164, 350.231, 52800.442 23/09/17,16:38:34,07,09,1, 11.9,1,1, 10.017, 10550.154, 350.246, 52800.448 23/09/17,16:38:34,08,09,1, 11.9,1,1, 10.017, 10550.177, 350.256, 52800.442 23/09/17,16:38:34,09,09,1, 11.9,1,1, 10.017, 10550.155, 350.257, 52800.406 23/09/17,16:38:34,10,09,1, 11.9,1,1, 10.017, 10550.164, 350.243, 52800.409 23/09/17,16:38:34,11,09,1, 11.9,1,1, 10.017, 10550.186, 350.255, 52800.430 23/09/17,16:38:34,12,09,1, 11.9,1,1, 10.017, 10550.185, 350.224, 52800.406 23/09/17,16:38:34,13,09,1, 11.9,1,1, 10.017, 10550.169, 350.245, 52800.425 23/09/17,16:38:34,14,09,1, 11.9,1,1, 10.017, 10550.168, 350.250, 52800.424 23/09/17,16:38:34,15,09,1, 11.9,1,1, 10.017, 10550.185, 350.247, 52800.427 23/09/17,16:38:34,16,09,1, 11.9,1,1, 10.017, 10550.184, 350.262, 52800.382 23/09/17,16:38:34,17,09,1, 11.9,1,1, 10.017, 10550.176, 350.235, 52800.427 23/09/17,16:38:34,18,09,1, 11.9,1,1, 10.017, 10550.164, 350.237, 52800.417 23/09/17,16:38:34,19,09,1, 11.9,1,1, 10.017, 10550.161, 350.250, 52800.412 23/09/17,16:38:35,00,08,1, 11.8,1,1, 10.012, 10550.158, 350.250, 52800.412 23/09/17,16:38:35,01,08,1, 11.8,1,1, 10.012, 10550.150, 350.246, 52800.414 23/09/17,16:38:35,02,08,1, 11.8,1,1, 10.012, 10550.179, 350.220, 52800.402 23/09/17,16:38:35,03,08,1, 11.8,1,1, 10.012, 10550.173, 350.249, 52800.399 23/09/17,16:38:35,04,08,1, 11.8,1,1, 10.012, 10550.179, 350.224, 52800.459 23/09/17,16:38:35,05,08,1, 11.8,1,1, 10.012, 10550.160, 350.231, 52800.404 23/09/17,16:38:35,06,08,1, 11.8,1,1, 10.012, 10550.140, 350.230, 52800.397 23/09/17,16:38:35,07,08,1, 11.8,1,1, 10.012, 10550.166, 350.244, 52800.402 23/09/17,16:38:35,08,08,1, 11.8,1,1, 10.012, 10550.167, 350.235, 52800.405 23/09/17,16:38:35,09,08,1, 11.8,1,1, 10.012, 10550.166, 350.247, 52800.384 23/09/17,16:38:35,10,08,1, 11.8,1,1, 10.012, 10550.165, 350.238, 52800.418 23/09/17,16:38:35,11,08,1, 11.8,1,1, 10.012, 10550.161, 350.203, 52800.421 23/09/17,16:38:35,12,08,1, 11.8,1,1, 10.012, 10550.195, 350.246, 52800.405 23/09/17,16:38:35,13,08,1, 11.8,1,1, 10.012, 10550.180, 350.217, 52800.397 23/09/17,16:38:35,14,08,1, 11.8,1,1, 10.012, 10550.169, 350.213, 52800.373 23/09/17,16:38:35,15,08,1, 11.8,1,1, 10.012, 10550.190, 350.235, 52800.431 23/09/17,16:38:35,16,08,1, 11.8,1,1, 10.012, 10550.186, 350.227, 52800.388 23/09/17,16:38:35,17,08,1, 11.8,1,1, 10.012, 10550.196, 350.223, 52800.438 23/09/17,16:38:35,18,08,1, 11.8,1,1, 10.012, 10550.164, 350.203, 52800.402 23/09/17,16:38:35,19,08,1, 11.8,1,1, 10.012, 10550.173, 350.211, 52800.424 23/09/17,16:38:36,00,09,1, 11.9,1,1, 10.019, 10550.166, 350.211, 52800.424 23/09/17,16:38:36,01,09,1, 11.9,1,1, 10.019, 10550.156, 350.223, 52800.414 23/09/17,16:38:36,02,09,1, 11.9,1,1, 10.019, 10550.181, 350.219, 52800.405 23/09/17,16:38:36,03,09,1, 11.9,1,1, 10.019, 10550.166, 350.204, 52800.432 23/09/17,16:38:36,04,09,1, 11.9,1,1, 10.019, 10550.184, 350.180, 52800.405 23/09/17,16:38:36,05,09,1, 11.9,1,1, 10.019, 10550.164, 350.208, 52800.408 23/09/17,16:38:36,06,09,1, 11.9,1,1, 10.019, 10550.173, 350.221, 52800.410 23/09/17,16:38:36,07,09,1, 11.9,1,1, 10.019, 10550.158, 350.210, 52800.439 23/09/17,16:38:36,08,09,1, 11.9,1,1, 10.019, 10550.227, 350.215, 52800.424 23/09/17,16:38:36,09,09,1, 11.9,1,1, 10.019, 10550.171, 350.239, 52800.404 23/09/17,16:38:36,10,09,1, 11.9,1,1, 10.019, 10550.179, 350.200, 52800.395 23/09/17,16:38:36,11,09,1, 11.9,1,1, 10.019, 10550.202, 350.206, 52800.418 23/09/17,16:38:36,12,09,1, 11.9,1,1, 10.019, 10550.184, 350.202, 52800.446 23/09/17,16:38:36,13,09,1, 11.9,1,1, 10.019, 10550.181, 350.196, 52800.405 23/09/17,16:38:36,14,09,1, 11.9,1,1, 10.019, 10550.184, 350.217, 52800.419 23/09/17,16:38:36,15,09,1, 11.9,1,1, 10.019, 10550.189, 350.182, 52800.435 23/09/17,16:38:36,16,09,1, 11.9,1,1, 10.019, 10550.197, 350.190, 52800.418 23/09/17,16:38:36,17,09,1, 11.9,1,1, 10.019, 10550.182, 350.179, 52800.388 23/09/17,16:38:36,18,09,1, 11.9,1,1, 10.019, 10550.167, 350.170, 52800.389 23/09/17,16:38:36,19,09,1, 11.9,1,1, 10.019, 10550.175, 350.172, 52800.401 23/09/17,16:38:37,00,09,1, 11.9,1,1, 10.014, 10550.175, 350.172, 52800.401 23/09/17,16:38:37,01,09,1, 11.9,1,1, 10.014, 10550.192, 350.204, 52800.422 23/09/17,16:38:37,02,09,1, 11.9,1,1, 10.014, 10550.185, 350.180, 52800.396 23/09/17,16:38:37,03,09,1, 11.9,1,1, 10.014, 10550.175, 350.186, 52800.426 23/09/17,16:38:37,04,09,1, 11.9,1,1, 10.014, 10550.161, 350.186, 52800.429 23/09/17,16:38:37,05,09,1, 11.9,1,1, 10.014, 10550.208, 350.175, 52800.422 23/09/17,16:38:37,06,09,1, 11.9,1,1, 10.014, 10550.193, 350.176, 52800.430 23/09/17,16:38:37,07,09,1, 11.9,1,1, 10.014, 10550.188, 350.190, 52800.417 23/09/17,16:38:37,08,09,1, 11.9,1,1, 10.014, 10550.143, 350.187, 52800.265 23/09/17,16:38:37,09,09,1, 11.9,1,1, 10.014, 10550.190, 350.183, 52800.332 23/09/17,16:38:37,10,09,1, 11.9,1,1, 10.014, 10550.168, 350.188, 52800.366 23/09/17,16:38:37,11,09,1, 11.9,1,1, 10.014, 10550.205, 350.174, 52800.437 23/09/17,16:38:37,12,09,1, 11.9,1,1, 10.014, 10550.152, 350.187, 52800.417 23/09/17,16:38:37,13,09,1, 11.9,1,1, 10.014, 10550.173, 350.193, 52800.451 23/09/17,16:38:37,14,09,1, 11.9,1,1, 10.014, 10550.197, 350.173, 52800.412 23/09/17,16:38:37,15,09,1, 11.9,1,1, 10.014, 10550.176, 350.179, 52800.420 23/09/17,16:38:37,16,09,1, 11.9,1,1, 10.014, 10550.199, 350.185, 52800.456 23/09/17,16:38:37,17,09,1, 11.9,1,1, 10.014, 10550.205, 350.168, 52800.452 23/09/17,16:38:37,18,09,1, 11.9,1,1, 10.014, 10550.200, 350.172, 52800.416 23/09/17,16:38:37,19,09,1, 11.9,1,1, 10.014, 10550.207, 350.171, 52800.439 23/09/17,16:38:38,00,09,1, 11.8,1,1, 10.016, 10550.200, 350.171, 52800.439 23/09/17,16:38:38,01,09,1, 11.8,1,1, 10.016, 10550.207, 350.177, 52800.417 23/09/17,16:38:38,02,09,1, 11.8,1,1, 10.016, 10550.221, 350.203, 52800.438 23/09/17,16:38:38,03,09,1, 11.8,1,1, 10.016, 10550.203, 350.186, 52800.433 23/09/17,16:38:38,04,09,1, 11.8,1,1, 10.016, 10550.199, 350.194, 52800.415 23/09/17,16:38:38,05,09,1, 11.8,1,1, 10.016, 10550.218, 350.192, 52800.406 23/09/17,16:38:38,06,09,1, 11.8,1,1, 10.016, 10550.218, 350.194, 52800.421 23/09/17,16:38:38,07,09,1, 11.8,1,1, 10.016, 10550.197, 350.173, 52800.421 23/09/17,16:38:38,08,09,1, 11.8,1,1, 10.016, 10550.229, 350.187, 52800.423 23/09/17,16:38:38,09,09,1, 11.8,1,1, 10.016, 10550.201, 350.152, 52800.442 23/09/17,16:38:38,10,09,1, 11.8,1,1, 10.016, 10550.212, 350.175, 52800.440 23/09/17,16:38:38,11,09,1, 11.8,1,1, 10.016, 10550.200, 350.166, 52800.367 23/09/17,16:38:38,12,09,1, 11.8,1,1, 10.016, 10550.213, 350.189, 52800.384 23/09/17,16:38:38,13,09,1, 11.8,1,1, 10.016, 10550.233, 350.155, 52800.405 23/09/17,16:38:38,14,09,1, 11.8,1,1, 10.016, 10550.213, 350.158, 52800.414 23/09/17,16:38:38,15,09,1, 11.8,1,1, 10.016, 10550.206, 350.136, 52800.440 23/09/17,16:38:38,16,09,1, 11.8,1,1, 10.016, 10550.228, 350.150, 52800.410 23/09/17,16:38:38,17,09,1, 11.8,1,1, 10.016, 10550.232, 350.169, 52800.425 23/09/17,16:38:38,18,09,1, 11.8,1,1, 10.016, 10550.232, 350.172, 52800.411 23/09/17,16:38:38,19,09,1, 11.8,1,1, 10.016, 10550.219, 350.150, 52800.364 23/09/17,16:38:39,00,10,1, 11.8,1,1, 10.013, 10550.216, 350.150, 52800.364 23/09/17,16:38:39,01,10,1, 11.8,1,1, 10.013, 10550.217, 350.184, 52800.524 23/09/17,16:38:39,02,10,1, 11.8,1,1, 10.013, 10550.217, 350.157, 52800.439 23/09/17,16:38:39,03,10,1, 11.8,1,1, 10.013, 10550.210, 350.156, 52800.457 23/09/17,16:38:39,04,10,1, 11.8,1,1, 10.013, 10550.240, 350.169, 52800.467 23/09/17,16:38:39,05,10,1, 11.8,1,1, 10.013, 10550.222, 350.150, 52800.423 23/09/17,16:38:39,06,10,1, 11.8,1,1, 10.013, 10550.231, 350.147, 52800.378 23/09/17,16:38:39,07,10,1, 11.8,1,1, 10.013, 10550.248, 350.148, 52800.414 23/09/17,16:38:39,08,10,1, 11.8,1,1, 10.013, 10550.233, 350.149, 52800.424 23/09/17,16:38:39,09,10,1, 11.8,1,1, 10.013, 10550.224, 350.152, 52800.414 23/09/17,16:38:39,10,10,1, 11.8,1,1, 10.013, 10550.250, 350.149, 52800.412 23/09/17,16:38:39,11,10,1, 11.8,1,1, 10.013, 10550.231, 350.149, 52800.379 23/09/17,16:38:39,12,10,1, 11.8,1,1, 10.013, 10550.239, 350.158, 52800.427 23/09/17,16:38:39,13,10,1, 11.8,1,1, 10.013, 10550.241, 350.137, 52800.399 23/09/17,16:38:39,14,10,1, 11.8,1,1, 10.013, 10550.237, 350.167, 52800.441 23/09/17,16:38:39,15,10,1, 11.8,1,1, 10.013, 10550.230, 350.139, 52800.402 23/09/17,16:38:39,16,10,1, 11.8,1,1, 10.013, 10550.258, 350.139, 52800.397 23/09/17,16:38:39,17,10,1, 11.8,1,1, 10.013, 10550.245, 350.154, 52800.402 23/09/17,16:38:39,18,10,1, 11.8,1,1, 10.013, 10550.227, 350.150, 52800.420 23/09/17,16:38:39,19,10,1, 11.8,1,1, 10.013, 10550.241, 350.126, 52800.410 23/09/17,16:38:40,00,10,1, 11.9,1,1, 10.017, 10550.241, 350.126, 52800.410 23/09/17,16:38:40,01,10,1, 11.9,1,1, 10.017, 10550.241, 350.150, 52800.417 23/09/17,16:38:40,02,10,1, 11.9,1,1, 10.017, 10550.270, 350.129, 52800.391 23/09/17,16:38:40,03,10,1, 11.9,1,1, 10.017, 10550.239, 350.132, 52800.396 23/09/17,16:38:40,04,10,1, 11.9,1,1, 10.017, 10550.255, 350.130, 52800.413 23/09/17,16:38:40,05,10,1, 11.9,1,1, 10.017, 10550.261, 350.125, 52800.399 23/09/17,16:38:40,06,10,1, 11.9,1,1, 10.017, 10550.261, 350.133, 52800.383 23/09/17,16:38:40,07,10,1, 11.9,1,1, 10.017, 10550.247, 350.127, 52800.399 23/09/17,16:38:40,08,10,1, 11.9,1,1, 10.017, 10550.253, 350.130, 52800.395 23/09/17,16:38:40,09,10,1, 11.9,1,1, 10.017, 10550.271, 350.142, 52800.391 23/09/17,16:38:40,10,10,1, 11.9,1,1, 10.017, 10550.260, 350.122, 52800.382 23/09/17,16:38:40,11,10,1, 11.9,1,1, 10.017, 10550.257, 350.130, 52800.377 23/09/17,16:38:40,12,10,1, 11.9,1,1, 10.017, 10550.248, 350.116, 52800.387 23/09/17,16:38:40,13,10,1, 11.9,1,1, 10.017, 10550.247, 350.132, 52800.371 23/09/17,16:38:40,14,10,1, 11.9,1,1, 10.017, 10550.259, 350.120, 52800.417 23/09/17,16:38:40,15,10,1, 11.9,1,1, 10.017, 10550.244, 350.115, 52800.390 23/09/17,16:38:40,16,10,1, 11.9,1,1, 10.017, 10550.231, 350.112, 52800.374 23/09/17,16:38:40,17,10,1, 11.9,1,1, 10.017, 10550.233, 350.125, 52800.518 23/09/17,16:38:40,18,10,1, 11.9,1,1, 10.017, 10550.276, 350.120, 52800.349 23/09/17,16:38:40,19,10,1, 11.9,1,1, 10.017, 10550.268, 350.138, 52800.385 23/09/17,16:38:41,00,10,1, 11.9,1,1, 10.019, 10550.267, 350.138, 52800.385 23/09/17,16:38:41,01,10,1, 11.9,1,1, 10.019, 10550.245, 350.111, 52800.385 23/09/17,16:38:41,02,10,1, 11.9,1,1, 10.019, 10550.258, 350.116, 52800.382 23/09/17,16:38:41,03,10,1, 11.9,1,1, 10.019, 10550.245, 350.124, 52800.427 23/09/17,16:38:41,04,10,1, 11.9,1,1, 10.019, 10550.256, 350.101, 52800.363 23/09/17,16:38:41,05,10,1, 11.9,1,1, 10.019, 10550.253, 350.094, 52800.352 23/09/17,16:38:41,06,10,1, 11.9,1,1, 10.019, 10550.237, 350.102, 52800.363 23/09/17,16:38:41,07,10,1, 11.9,1,1, 10.019, 10550.265, 350.079, 52800.350 23/09/17,16:38:41,08,10,1, 11.9,1,1, 10.019, 10550.280, 350.093, 52800.407 23/09/17,16:38:41,09,10,1, 11.9,1,1, 10.019, 10550.253, 350.090, 52800.397 23/09/17,16:38:41,10,10,1, 11.9,1,1, 10.019, 10550.261, 350.058, 52800.375 23/09/17,16:38:41,11,10,1, 11.9,1,1, 10.019, 10550.262, 350.081, 52800.353 23/09/17,16:38:41,12,10,1, 11.9,1,1, 10.019, 10550.279, 350.075, 52800.398 23/09/17,16:38:41,13,10,1, 11.9,1,1, 10.019, 10550.272, 350.092, 52800.408 23/09/17,16:38:41,14,10,1, 11.9,1,1, 10.019, 10550.279, 350.084, 52800.383 23/09/17,16:38:41,15,10,1, 11.9,1,1, 10.019, 10550.266, 350.089, 52800.378 23/09/17,16:38:41,16,10,1, 11.9,1,1, 10.019, 10550.271, 350.083, 52800.395 23/09/17,16:38:41,17,10,1, 11.9,1,1, 10.019, 10550.273, 350.089, 52800.399 23/09/17,16:38:41,18,10,1, 11.9,1,1, 10.019, 10550.255, 350.106, 52800.394 23/09/17,16:38:41,19,10,1, 11.9,1,1, 10.019, 10550.265, 350.067, 52800.445 23/09/17,16:38:42,00,10,1, 11.9,1,1, 10.019, 10550.258, 350.067, 52800.445 23/09/17,16:38:42,01,10,1, 11.9,1,1, 10.019, 10550.264, 350.063, 52800.405 23/09/17,16:38:42,02,10,1, 11.9,1,1, 10.019, 10550.291, 350.055, 52800.402 23/09/17,16:38:42,03,10,1, 11.9,1,1, 10.019, 10550.266, 350.072, 52800.398 23/09/17,16:38:42,04,10,1, 11.9,1,1, 10.019, 10550.262, 350.081, 52800.408 23/09/17,16:38:42,05,10,1, 11.9,1,1, 10.019, 10550.252, 350.073, 52800.384 23/09/17,16:38:42,06,10,1, 11.9,1,1, 10.019, 10550.272, 350.077, 52800.385 23/09/17,16:38:42,07,10,1, 11.9,1,1, 10.019, 10550.264, 350.049, 52800.383 23/09/17,16:38:42,08,10,1, 11.9,1,1, 10.019, 10550.266, 350.057, 52800.384 23/09/17,16:38:42,09,10,1, 11.9,1,1, 10.019, 10550.264, 350.082, 52800.383 23/09/17,16:38:42,10,10,1, 11.9,1,1, 10.019, 10550.260, 350.049, 52800.389 23/09/17,16:38:42,11,10,1, 11.9,1,1, 10.019, 10550.268, 350.041, 52800.386 23/09/17,16:38:42,12,10,1, 11.9,1,1, 10.019, 10550.279, 350.062, 52800.357 23/09/17,16:38:42,13,10,1, 11.9,1,1, 10.019, 10550.246, 350.045, 52800.348 23/09/17,16:38:42,14,10,1, 11.9,1,1, 10.019, 10550.284, 350.059, 52800.374 23/09/17,16:38:42,15,10,1, 11.9,1,1, 10.019, 10550.279, 350.051, 52800.394 23/09/17,16:38:42,16,10,1, 11.9,1,1, 10.019, 10550.288, 350.064, 52800.367 23/09/17,16:38:42,17,10,1, 11.9,1,1, 10.019, 10550.283, 350.039, 52800.370 23/09/17,16:38:42,18,10,1, 11.9,1,1, 10.019, 10550.268, 350.061, 52800.338 23/09/17,16:38:42,19,10,1, 11.9,1,1, 10.019, 10550.276, 350.060, 52800.348 23/09/17,16:38:43,00,10,1, 11.9,1,1, 10.016, 10550.275, 350.060, 52800.348 23/09/17,16:38:43,01,10,1, 11.9,1,1, 10.016, 10550.288, 350.054, 52800.402 23/09/17,16:38:43,02,10,1, 11.9,1,1, 10.016, 10550.293, 350.033, 52800.349 23/09/17,16:38:43,03,10,1, 11.9,1,1, 10.016, 10550.265, 350.037, 52800.389 23/09/17,16:38:43,04,10,1, 11.9,1,1, 10.016, 10550.302, 350.042, 52800.391 23/09/17,16:38:43,05,10,1, 11.9,1,1, 10.016, 10550.267, 350.050, 52800.381 23/09/17,16:38:43,06,10,1, 11.9,1,1, 10.016, 10550.284, 350.045, 52800.383 23/09/17,16:38:43,07,10,1, 11.9,1,1, 10.016, 10550.286, 350.045, 52800.359 23/09/17,16:38:43,08,10,1, 11.9,1,1, 10.016, 10550.267, 350.044, 52800.406 23/09/17,16:38:43,09,10,1, 11.9,1,1, 10.016, 10550.264, 350.035, 52800.414 23/09/17,16:38:43,10,10,1, 11.9,1,1, 10.016, 10550.290, 350.041, 52800.367 23/09/17,16:38:43,11,10,1, 11.9,1,1, 10.016, 10550.280, 350.045, 52800.360 23/09/17,16:38:43,12,10,1, 11.9,1,1, 10.016, 10550.322, 350.033, 52800.376 23/09/17,16:38:43,13,10,1, 11.9,1,1, 10.016, 10550.305, 350.022, 52800.297 23/09/17,16:38:43,14,10,1, 11.9,1,1, 10.016, 10550.279, 350.029, 52800.377 23/09/17,16:38:43,15,10,1, 11.9,1,1, 10.016, 10550.289, 350.043, 52800.400 23/09/17,16:38:43,16,10,1, 11.9,1,1, 10.016, 10550.296, 350.048, 52800.353 23/09/17,16:38:43,17,10,1, 11.9,1,1, 10.016, 10550.298, 350.040, 52800.383 23/09/17,16:38:43,18,10,1, 11.9,1,1, 10.016, 10550.289, 350.025, 52800.366 23/09/17,16:38:43,19,10,1, 11.9,1,1, 10.016, 10550.298, 350.025, 52800.346 23/09/17,16:38:44,00,10,1, 11.9,1,1, 10.014, 10550.292, 350.025, 52800.346 23/09/17,16:38:44,01,10,1, 11.9,1,1, 10.014, 10550.259, 350.024, 52800.385 23/09/17,16:38:44,02,10,1, 11.9,1,1, 10.014, 10550.298, 350.035, 52800.330 23/09/17,16:38:44,03,10,1, 11.9,1,1, 10.014, 10550.299, 350.025, 52800.365 23/09/17,16:38:44,04,10,1, 11.9,1,1, 10.014, 10550.302, 350.035, 52800.369 23/09/17,16:38:44,05,10,1, 11.9,1,1, 10.014, 10550.307, 350.046, 52800.367 23/09/17,16:38:44,06,10,1, 11.9,1,1, 10.014, 10550.286, 350.013, 52800.405 23/09/17,16:38:44,07,10,1, 11.9,1,1, 10.014, 10550.300, 350.015, 52800.380 23/09/17,16:38:44,08,10,1, 11.9,1,1, 10.014, 10550.290, 350.035, 52800.360 23/09/17,16:38:44,09,10,1, 11.9,1,1, 10.014, 10550.292, 350.012, 52800.354 23/09/17,16:38:44,10,10,1, 11.9,1,1, 10.014, 10550.298, 350.010, 52800.384 23/09/17,16:38:44,11,10,1, 11.9,1,1, 10.014, 10550.323, 350.016, 52800.404 23/09/17,16:38:44,12,10,1, 11.9,1,1, 10.014, 10550.300, 350.038, 52800.364 23/09/17,16:38:44,13,10,1, 11.9,1,1, 10.014, 10550.303, 350.017, 52800.379 23/09/17,16:38:44,14,10,1, 11.9,1,1, 10.014, 10550.305, 350.014, 52800.356 23/09/17,16:38:44,15,10,1, 11.9,1,1, 10.014, 10550.296, 350.002, 52800.337 23/09/17,16:38:44,16,10,1, 11.9,1,1, 10.014, 10550.304, 350.039, 52800.364 23/09/17,16:38:44,17,10,1, 11.9,1,1, 10.014, 10550.303, 350.012, 52800.341 23/09/17,16:38:44,18,10,1, 11.9,1,1, 10.014, 10550.293, 349.995, 52800.364 23/09/17,16:38:44,19,10,1, 11.9,1,1, 10.014, 10550.298, 350.020, 52800.348 23/09/17,16:38:45,00,10,1, 11.8,1,1, 10.013, 10550.292, 350.020, 52800.348 23/09/17,16:38:45,01,10,1, 11.8,1,1, 10.013, 10550.303, 350.021, 52800.339 23/09/17,16:38:45,02,10,1, 11.8,1,1, 10.013, 10550.324, 350.010, 52800.334 23/09/17,16:38:45,03,10,1, 11.8,1,1, 10.013, 10550.339, 350.034, 52800.392 23/09/17,16:38:45,04,10,1, 11.8,1,1, 10.013, 10550.268, 350.030, 52800.396 23/09/17,16:38:45,05,10,1, 11.8,1,1, 10.013, 10550.339, 350.014, 52800.364 23/09/17,16:38:45,06,10,1, 11.8,1,1, 10.013, 10550.319, 350.023, 52800.350 23/09/17,16:38:45,07,10,1, 11.8,1,1, 10.013, 10550.317, 350.005, 52800.334 23/09/17,16:38:45,08,10,1, 11.8,1,1, 10.013, 10550.329, 350.009, 52800.360 23/09/17,16:38:45,09,10,1, 11.8,1,1, 10.013, 10550.309, 350.029, 52800.336 23/09/17,16:38:45,10,10,1, 11.8,1,1, 10.013, 10550.336, 350.003, 52800.336 23/09/17,16:38:45,11,10,1, 11.8,1,1, 10.013, 10550.320, 350.000, 52800.359 23/09/17,16:38:45,12,10,1, 11.8,1,1, 10.013, 10550.318, 349.999, 52800.333 23/09/17,16:38:45,13,10,1, 11.8,1,1, 10.013, 10550.317, 349.998, 52800.363 23/09/17,16:38:45,14,10,1, 11.8,1,1, 10.013, 10550.335, 350.002, 52800.347 23/09/17,16:38:45,15,10,1, 11.8,1,1, 10.013, 10550.344, 350.001, 52800.350 23/09/17,16:38:45,16,10,1, 11.8,1,1, 10.013, 10550.314, 350.010, 52800.367 23/09/17,16:38:45,17,10,1, 11.8,1,1, 10.013, 10550.319, 350.004, 52800.380 23/09/17,16:38:45,18,10,1, 11.8,1,1, 10.013, 10550.329, 349.998, 52800.339 23/09/17,16:38:45,19,10,1, 11.8,1,1, 10.013, 10550.325, 349.989, 52800.346 23/09/17,16:38:46,00,10,1, 11.8,1,1, 10.015, 10550.317, 349.989, 52800.346 23/09/17,16:38:46,01,10,1, 11.8,1,1, 10.015, 10550.306, 349.991, 52800.344 23/09/17,16:38:46,02,10,1, 11.8,1,1, 10.015, 10550.329, 350.013, 52800.349 23/09/17,16:38:46,03,10,1, 11.8,1,1, 10.015, 10550.324, 350.024, 52800.385 23/09/17,16:38:46,04,10,1, 11.8,1,1, 10.015, 10550.308, 349.990, 52800.337 23/09/17,16:38:46,05,10,1, 11.8,1,1, 10.015, 10550.346, 349.995, 52800.382 23/09/17,16:38:46,06,10,1, 11.8,1,1, 10.015, 10550.327, 349.965, 52800.343 23/09/17,16:38:46,07,10,1, 11.8,1,1, 10.015, 10550.320, 349.968, 52800.347 23/09/17,16:38:46,08,10,1, 11.8,1,1, 10.015, 10550.321, 350.008, 52800.347 23/09/17,16:38:46,09,10,1, 11.8,1,1, 10.015, 10550.322, 349.986, 52800.314 23/09/17,16:38:46,10,10,1, 11.8,1,1, 10.015, 10550.308, 349.998, 52800.342 23/09/17,16:38:46,11,10,1, 11.8,1,1, 10.015, 10550.314, 350.004, 52800.384 23/09/17,16:38:46,12,10,1, 11.8,1,1, 10.015, 10550.338, 349.983, 52800.368 23/09/17,16:38:46,13,10,1, 11.8,1,1, 10.015, 10550.337, 350.012, 52800.350 23/09/17,16:38:46,14,10,1, 11.8,1,1, 10.015, 10550.325, 350.003, 52800.382 23/09/17,16:38:46,15,10,1, 11.8,1,1, 10.015, 10550.326, 349.988, 52800.379 23/09/17,16:38:46,16,10,1, 11.8,1,1, 10.015, 10550.334, 350.006, 52800.354 23/09/17,16:38:46,17,10,1, 11.8,1,1, 10.015, 10550.299, 349.977, 52800.360 23/09/17,16:38:46,18,10,1, 11.8,1,1, 10.015, 10550.342, 349.968, 52800.362 23/09/17,16:38:46,19,10,1, 11.8,1,1, 10.015, 10550.324, 349.981, 52800.349 23/09/17,16:38:47,00,11,1, 11.9,1,1, 10.014, 10550.317, 349.981, 52800.349 23/09/17,16:38:47,01,11,1, 11.9,1,1, 10.014, 10550.330, 349.988, 52800.354 23/09/17,16:38:47,02,11,1, 11.9,1,1, 10.014, 10550.326, 349.996, 52800.363 23/09/17,16:38:47,03,11,1, 11.9,1,1, 10.014, 10550.305, 349.979, 52800.347 23/09/17,16:38:47,04,11,1, 11.9,1,1, 10.014, 10550.329, 349.988, 52800.337 23/09/17,16:38:47,05,11,1, 11.9,1,1, 10.014, 10550.336, 349.982, 52800.324 23/09/17,16:38:47,06,11,1, 11.9,1,1, 10.014, 10550.335, 349.974, 52800.353 23/09/17,16:38:47,07,11,1, 11.9,1,1, 10.014, 10550.335, 350.000, 52800.326 23/09/17,16:38:47,08,11,1, 11.9,1,1, 10.014, 10550.319, 349.972, 52800.328 23/09/17,16:38:47,09,11,1, 11.9,1,1, 10.014, 10550.326, 349.986, 52800.353 23/09/17,16:38:47,10,11,1, 11.9,1,1, 10.014, 10550.340, 349.960, 52800.369 23/09/17,16:38:47,11,11,1, 11.9,1,1, 10.014, 10550.322, 349.934, 52800.383 23/09/17,16:38:47,12,11,1, 11.9,1,1, 10.014, 10550.325, 349.978, 52800.365 23/09/17,16:38:47,13,11,1, 11.9,1,1, 10.014, 10550.309, 349.947, 52800.354 23/09/17,16:38:47,14,11,1, 11.9,1,1, 10.014, 10550.331, 349.950, 52800.368 23/09/17,16:38:47,15,11,1, 11.9,1,1, 10.014, 10550.336, 349.969, 52800.357 23/09/17,16:38:47,16,11,1, 11.9,1,1, 10.014, 10550.326, 349.972, 52800.357 23/09/17,16:38:47,17,11,1, 11.9,1,1, 10.014, 10550.347, 349.962, 52800.350 23/09/17,16:38:47,18,11,1, 11.9,1,1, 10.014, 10550.325, 349.954, 52800.344 23/09/17,16:38:47,19,11,1, 11.9,1,1, 10.014, 10550.323, 349.960, 52800.361 23/09/17,16:38:48,00,10,1, 11.9,1,1, 10.015, 10550.317, 349.960, 52800.361 23/09/17,16:38:48,01,10,1, 11.9,1,1, 10.015, 10550.334, 349.979, 52800.332 23/09/17,16:38:48,02,10,1, 11.9,1,1, 10.015, 10550.325, 349.956, 52800.339 23/09/17,16:38:48,03,10,1, 11.9,1,1, 10.015, 10550.338, 349.952, 52800.360 23/09/17,16:38:48,04,10,1, 11.9,1,1, 10.015, 10550.303, 349.945, 52800.312 23/09/17,16:38:48,05,10,1, 11.9,1,1, 10.015, 10550.328, 349.975, 52800.303 23/09/17,16:38:48,06,10,1, 11.9,1,1, 10.015, 10550.299, 349.964, 52800.376 23/09/17,16:38:48,07,10,1, 11.9,1,1, 10.015, 10550.344, 349.983, 52800.411 23/09/17,16:38:48,08,10,1, 11.9,1,1, 10.015, 10550.325, 349.984, 52800.493 23/09/17,16:38:48,09,10,1, 11.9,1,1, 10.015, 10550.337, 349.977, 52800.306 23/09/17,16:38:48,10,10,1, 11.9,1,1, 10.015, 10550.339, 349.986, 52800.330 23/09/17,16:38:48,11,10,1, 11.9,1,1, 10.015, 10550.343, 349.954, 52800.298 23/09/17,16:38:48,12,10,1, 11.9,1,1, 10.015, 10550.343, 349.957, 52800.315 23/09/17,16:38:48,13,10,1, 11.9,1,1, 10.015, 10550.354, 349.954, 52800.367 23/09/17,16:38:48,14,10,1, 11.9,1,1, 10.015, 10550.353, 349.950, 52800.337 23/09/17,16:38:48,15,10,1, 11.9,1,1, 10.015, 10550.343, 349.958, 52800.352 23/09/17,16:38:48,16,10,1, 11.9,1,1, 10.015, 10550.335, 349.959, 52800.378 23/09/17,16:38:48,17,10,1, 11.9,1,1, 10.015, 10550.345, 349.950, 52800.361 23/09/17,16:38:48,18,10,1, 11.9,1,1, 10.015, 10550.327, 349.952, 52800.329 23/09/17,16:38:48,19,10,1, 11.9,1,1, 10.015, 10550.348, 349.966, 52800.373 23/09/17,16:38:49,00,11,1, 11.9,1,1, 10.015, 10550.342, 349.966, 52800.373 23/09/17,16:38:49,01,11,1, 11.9,1,1, 10.015, 10550.339, 349.955, 52800.355 23/09/17,16:38:49,02,11,1, 11.9,1,1, 10.015, 10550.334, 349.946, 52800.361 23/09/17,16:38:49,03,11,1, 11.9,1,1, 10.015, 10550.324, 349.940, 52800.335 23/09/17,16:38:49,04,11,1, 11.9,1,1, 10.015, 10550.317, 349.936, 52800.340 23/09/17,16:38:49,05,11,1, 11.9,1,1, 10.015, 10550.304, 349.954, 52800.344 23/09/17,16:38:49,06,11,1, 11.9,1,1, 10.015, 10550.332, 349.962, 52800.369 23/09/17,16:38:49,07,11,1, 11.9,1,1, 10.015, 10550.333, 349.939, 52800.345 23/09/17,16:38:49,08,11,1, 11.9,1,1, 10.015, 10550.356, 349.941, 52800.331 23/09/17,16:38:49,09,11,1, 11.9,1,1, 10.015, 10550.343, 349.953, 52800.365 23/09/17,16:38:49,10,11,1, 11.9,1,1, 10.015, 10550.339, 349.943, 52800.339 23/09/17,16:38:49,11,11,1, 11.9,1,1, 10.015, 10550.325, 349.965, 52800.344 23/09/17,16:38:49,12,11,1, 11.9,1,1, 10.015, 10550.370, 349.956, 52800.352 23/09/17,16:38:49,13,11,1, 11.9,1,1, 10.015, 10550.334, 349.934, 52800.327 23/09/17,16:38:49,14,11,1, 11.9,1,1, 10.015, 10550.344, 349.953, 52800.341 23/09/17,16:38:49,15,11,1, 11.9,1,1, 10.015, 10550.366, 349.941, 52800.304 23/09/17,16:38:49,16,11,1, 11.9,1,1, 10.015, 10550.358, 349.969, 52800.349 23/09/17,16:38:49,17,11,1, 11.9,1,1, 10.015, 10550.369, 349.959, 52800.344 23/09/17,16:38:49,18,11,1, 11.9,1,1, 10.015, 10550.353, 349.955, 52800.306 23/09/17,16:38:49,19,11,1, 11.9,1,1, 10.015, 10550.347, 349.942, 52800.324 23/09/17,16:38:50,00,10,1, 11.9,1,1, 10.015, 10550.342, 349.942, 52800.324 23/09/17,16:38:50,01,10,1, 11.9,1,1, 10.015, 10550.342, 349.939, 52800.319 23/09/17,16:38:50,02,10,1, 11.9,1,1, 10.015, 10550.329, 349.937, 52800.349 23/09/17,16:38:50,03,10,1, 11.9,1,1, 10.015, 10550.351, 349.969, 52800.334 23/09/17,16:38:50,04,10,1, 11.9,1,1, 10.015, 10550.325, 349.948, 52800.356 23/09/17,16:38:50,05,10,1, 11.9,1,1, 10.015, 10550.351, 349.953, 52800.362 23/09/17,16:38:50,06,10,1, 11.9,1,1, 10.015, 10550.332, 349.967, 52800.330 23/09/17,16:38:50,07,10,1, 11.9,1,1, 10.015, 10550.355, 349.961, 52800.336 23/09/17,16:38:50,08,10,1, 11.9,1,1, 10.015, 10550.341, 349.931, 52800.336 23/09/17,16:38:50,09,10,1, 11.9,1,1, 10.015, 10550.368, 349.928, 52800.358 23/09/17,16:38:50,10,10,1, 11.9,1,1, 10.015, 10550.338, 349.958, 52800.335 23/09/17,16:38:50,11,10,1, 11.9,1,1, 10.015, 10550.358, 349.916, 52800.299 23/09/17,16:38:50,12,10,1, 11.9,1,1, 10.015, 10550.346, 349.939, 52800.326 23/09/17,16:38:50,13,10,1, 11.9,1,1, 10.015, 10550.356, 349.949, 52800.355 23/09/17,16:38:50,14,10,1, 11.9,1,1, 10.015, 10550.364, 349.939, 52800.324 23/09/17,16:38:50,15,10,1, 11.9,1,1, 10.015, 10550.374, 349.942, 52800.163 23/09/17,16:38:50,16,10,1, 11.9,1,1, 10.015, 10550.370, 349.945, 52800.295 23/09/17,16:38:50,17,10,1, 11.9,1,1, 10.015, 10550.368, 349.938, 52800.354 23/09/17,16:38:50,18,10,1, 11.9,1,1, 10.015, 10550.348, 349.963, 52800.345 23/09/17,16:38:50,19,10,1, 11.9,1,1, 10.015, 10550.344, 349.919, 52800.368 23/09/17,16:38:51,00,10,1, 11.9,1,1, 10.014, 10550.342, 349.919, 52800.368 23/09/17,16:38:51,01,10,1, 11.9,1,1, 10.014, 10550.354, 349.937, 52800.354 23/09/17,16:38:51,02,10,1, 11.9,1,1, 10.014, 10550.320, 349.925, 52800.340 23/09/17,16:38:51,03,10,1, 11.9,1,1, 10.014, 10550.358, 349.929, 52800.348 23/09/17,16:38:51,04,10,1, 11.9,1,1, 10.014, 10550.356, 349.923, 52800.379 23/09/17,16:38:51,05,10,1, 11.9,1,1, 10.014, 10550.368, 349.911, 52800.366 23/09/17,16:38:51,06,10,1, 11.9,1,1, 10.014, 10550.361, 349.922, 52800.354 23/09/17,16:38:51,07,10,1, 11.9,1,1, 10.014, 10550.375, 349.920, 52800.209 23/09/17,16:38:51,08,10,1, 11.9,1,1, 10.014, 10550.376, 349.911, 52800.300 23/09/17,16:38:51,09,10,1, 11.9,1,1, 10.014, 10550.388, 349.907, 52800.357 23/09/17,16:38:51,10,10,1, 11.9,1,1, 10.014, 10550.379, 349.911, 52800.333 23/09/17,16:38:51,11,10,1, 11.9,1,1, 10.014, 10550.375, 349.919, 52800.356 23/09/17,16:38:51,12,10,1, 11.9,1,1, 10.014, 10550.356, 349.916, 52800.350 23/09/17,16:38:51,13,10,1, 11.9,1,1, 10.014, 10550.377, 349.931, 52800.380 23/09/17,16:38:51,14,10,1, 11.9,1,1, 10.014, 10550.356, 349.924, 52800.361 23/09/17,16:38:51,15,10,1, 11.9,1,1, 10.014, 10550.381, 349.933, 52800.325 23/09/17,16:38:51,16,10,1, 11.9,1,1, 10.014, 10550.381, 349.936, 52800.374 23/09/17,16:38:51,17,10,1, 11.9,1,1, 10.014, 10550.367, 349.916, 52800.380 23/09/17,16:38:51,18,10,1, 11.9,1,1, 10.014, 10550.356, 349.923, 52800.324 23/09/17,16:38:51,19,10,1, 11.9,1,1, 10.014, 10550.370, 349.904, 52800.359 23/09/17,16:38:52,00,10,1, 11.9,1,1, 10.013, 10550.367, 349.904, 52800.359 23/09/17,16:38:52,01,10,1, 11.9,1,1, 10.013, 10550.360, 349.944, 52800.319 23/09/17,16:38:52,02,10,1, 11.9,1,1, 10.013, 10550.379, 349.950, 52800.343 23/09/17,16:38:52,03,10,1, 11.9,1,1, 10.013, 10550.351, 349.946, 52800.378 23/09/17,16:38:52,04,10,1, 11.9,1,1, 10.013, 10550.355, 349.948, 52800.369 23/09/17,16:38:52,05,10,1, 11.9,1,1, 10.013, 10550.363, 349.917, 52800.340 23/09/17,16:38:52,06,10,1, 11.9,1,1, 10.013, 10550.362, 349.938, 52800.368 23/09/17,16:38:52,07,10,1, 11.9,1,1, 10.013, 10550.397, 349.926, 52800.338 23/09/17,16:38:52,08,10,1, 11.9,1,1, 10.013, 10550.375, 349.953, 52800.370 23/09/17,16:38:52,09,10,1, 11.9,1,1, 10.013, 10550.364, 349.932, 52800.348 23/09/17,16:38:52,10,10,1, 11.9,1,1, 10.013, 10550.369, 349.933, 52800.355 23/09/17,16:38:52,11,10,1, 11.9,1,1, 10.013, 10550.369, 349.928, 52800.366 23/09/17,16:38:52,12,10,1, 11.9,1,1, 10.013, 10550.366, 349.943, 52800.603 23/09/17,16:38:52,13,10,1, 11.9,1,1, 10.013, 10550.387, 349.956, 52800.432 23/09/17,16:38:52,14,10,1, 11.9,1,1, 10.013, 10550.384, 349.901, 52800.353 23/09/17,16:38:52,15,10,1, 11.9,1,1, 10.013, 10550.352, 349.934, 52800.350 23/09/17,16:38:52,16,10,1, 11.9,1,1, 10.013, 10550.363, 349.935, 52800.405 23/09/17,16:38:52,17,10,1, 11.9,1,1, 10.013, 10550.357, 349.942, 52800.345 23/09/17,16:38:52,18,10,1, 11.9,1,1, 10.013, 10550.338, 349.927, 52800.354 23/09/17,16:38:52,19,10,1, 11.9,1,1, 10.013, 10550.354, 349.940, 52800.317 23/09/17,16:38:53,00,11,1, 11.9,1,1, 10.015, 10550.350, 349.940, 52800.317 23/09/17,16:38:53,01,11,1, 11.9,1,1, 10.015, 10550.368, 349.934, 52800.331 23/09/17,16:38:53,02,11,1, 11.9,1,1, 10.015, 10550.353, 349.928, 52800.323 23/09/17,16:38:53,03,11,1, 11.9,1,1, 10.015, 10550.363, 349.937, 52800.334 23/09/17,16:38:53,04,11,1, 11.9,1,1, 10.015, 10550.368, 349.926, 52800.329 23/09/17,16:38:53,05,11,1, 11.9,1,1, 10.015, 10550.372, 349.918, 52800.335 23/09/17,16:38:53,06,11,1, 11.9,1,1, 10.015, 10550.369, 349.933, 52800.342 23/09/17,16:38:53,07,11,1, 11.9,1,1, 10.015, 10550.407, 349.941, 52800.388 23/09/17,16:38:53,08,11,1, 11.9,1,1, 10.015, 10550.364, 349.932, 52800.335 23/09/17,16:38:53,09,11,1, 11.9,1,1, 10.015, 10550.360, 349.924, 52800.327 23/09/17,16:38:53,10,11,1, 11.9,1,1, 10.015, 10550.354, 349.930, 52800.338 23/09/17,16:38:53,11,11,1, 11.9,1,1, 10.015, 10550.377, 349.904, 52800.318 23/09/17,16:38:53,12,11,1, 11.9,1,1, 10.015, 10550.388, 349.934, 52800.331 23/09/17,16:38:53,13,11,1, 11.9,1,1, 10.015, 10550.396, 349.914, 52800.337 23/09/17,16:38:53,14,11,1, 11.9,1,1, 10.015, 10550.376, 349.924, 52800.379 23/09/17,16:38:53,15,11,1, 11.9,1,1, 10.015, 10550.369, 349.923, 52800.349 23/09/17,16:38:53,16,11,1, 11.9,1,1, 10.015, 10550.376, 349.927, 52800.314 23/09/17,16:38:53,17,11,1, 11.9,1,1, 10.015, 10550.369, 349.915, 52800.306 23/09/17,16:38:53,18,11,1, 11.9,1,1, 10.015, 10550.380, 349.923, 52800.335 23/09/17,16:38:53,19,11,1, 11.9,1,1, 10.015, 10550.388, 349.924, 52800.350 23/09/17,16:38:54,00,11,1, 11.9,1,1, 10.014, 10550.383, 349.924, 52800.350 23/09/17,16:38:54,01,11,1, 11.9,1,1, 10.014, 10550.389, 349.907, 52800.362 23/09/17,16:38:54,02,11,1, 11.9,1,1, 10.014, 10550.382, 349.933, 52800.332 23/09/17,16:38:54,03,11,1, 11.9,1,1, 10.014, 10550.371, 349.913, 52800.324 23/09/17,16:38:54,04,11,1, 11.9,1,1, 10.014, 10550.382, 349.916, 52800.319 23/09/17,16:38:54,05,11,1, 11.9,1,1, 10.014, 10550.381, 349.939, 52800.370 23/09/17,16:38:54,06,11,1, 11.9,1,1, 10.014, 10550.374, 349.911, 52800.326 23/09/17,16:38:54,07,11,1, 11.9,1,1, 10.014, 10550.383, 349.894, 52800.363 23/09/17,16:38:54,08,11,1, 11.9,1,1, 10.014, 10550.388, 349.920, 52800.308 23/09/17,16:38:54,09,11,1, 11.9,1,1, 10.014, 10550.380, 349.907, 52800.344 23/09/17,16:38:54,10,11,1, 11.9,1,1, 10.014, 10550.360, 349.934, 52800.365 23/09/17,16:38:54,11,11,1, 11.9,1,1, 10.014, 10550.375, 349.918, 52800.356 23/09/17,16:38:54,12,11,1, 11.9,1,1, 10.014, 10550.380, 349.904, 52800.328 23/09/17,16:38:54,13,11,1, 11.9,1,1, 10.014, 10550.380, 349.928, 52800.338 23/09/17,16:38:54,14,11,1, 11.9,1,1, 10.014, 10550.375, 349.907, 52800.309 23/09/17,16:38:54,15,11,1, 11.9,1,1, 10.014, 10550.376, 349.926, 52800.336 23/09/17,16:38:54,16,11,1, 11.9,1,1, 10.014, 10550.365, 349.912, 52800.313 23/09/17,16:38:54,17,11,1, 11.9,1,1, 10.014, 10550.381, 349.906, 52800.323 23/09/17,16:38:54,18,11,1, 11.9,1,1, 10.014, 10550.373, 349.920, 52800.315 23/09/17,16:38:54,19,11,1, 11.9,1,1, 10.014, 10550.377, 349.925, 52800.311 23/09/17,16:38:55,00,11,1, 11.9,1,1, 10.010, 10550.375, 349.925, 52800.311 23/09/17,16:38:55,01,11,1, 11.9,1,1, 10.010, 10550.369, 349.900, 52800.314 23/09/17,16:38:55,02,11,1, 11.9,1,1, 10.010, 10550.358, 349.903, 52800.336 23/09/17,16:38:55,03,11,1, 11.9,1,1, 10.010, 10550.368, 349.917, 52800.321 23/09/17,16:38:55,04,11,1, 11.9,1,1, 10.010, 10550.418, 349.901, 52800.307 23/09/17,16:38:55,05,11,1, 11.9,1,1, 10.010, 10550.394, 349.893, 52800.306 23/09/17,16:38:55,06,11,1, 11.9,1,1, 10.010, 10550.385, 349.913, 52800.336 23/09/17,16:38:55,07,11,1, 11.9,1,1, 10.010, 10550.358, 349.918, 52800.370 23/09/17,16:38:55,08,11,1, 11.9,1,1, 10.010, 10550.371, 349.900, 52800.430 23/09/17,16:38:55,09,11,1, 11.9,1,1, 10.010, 10550.388, 349.908, 52800.325 23/09/17,16:38:55,10,11,1, 11.9,1,1, 10.010, 10550.384, 349.903, 52800.299 23/09/17,16:38:55,11,11,1, 11.9,1,1, 10.010, 10550.384, 349.918, 52800.326 23/09/17,16:38:55,12,11,1, 11.9,1,1, 10.010, 10550.383, 349.890, 52800.333 23/09/17,16:38:55,13,11,1, 11.9,1,1, 10.010, 10550.371, 349.886, 52800.347 23/09/17,16:38:55,14,11,1, 11.9,1,1, 10.010, 10550.370, 349.882, 52800.328 23/09/17,16:38:55,15,11,1, 11.9,1,1, 10.010, 10550.359, 349.877, 52800.348 23/09/17,16:38:55,16,11,1, 11.9,1,1, 10.010, 10550.389, 349.894, 52800.336 23/09/17,16:38:55,17,11,1, 11.9,1,1, 10.010, 10550.362, 349.895, 52800.340 23/09/17,16:38:55,18,11,1, 11.9,1,1, 10.010, 10550.366, 349.893, 52800.316 23/09/17,16:38:55,19,11,1, 11.9,1,1, 10.010, 10550.369, 349.911, 52800.306 23/09/17,16:38:56,00,11,1, 11.8,1,1, 10.016, 10550.367, 349.911, 52800.306 23/09/17,16:38:56,01,11,1, 11.8,1,1, 10.016, 10550.379, 349.880, 52800.363 23/09/17,16:38:56,02,11,1, 11.8,1,1, 10.016, 10550.351, 349.893, 52800.348 23/09/17,16:38:56,03,11,1, 11.8,1,1, 10.016, 10550.372, 349.892, 52800.319 23/09/17,16:38:56,04,11,1, 11.8,1,1, 10.016, 10550.366, 349.871, 52800.331 23/09/17,16:38:56,05,11,1, 11.8,1,1, 10.016, 10550.379, 349.908, 52800.351 23/09/17,16:38:56,06,11,1, 11.8,1,1, 10.016, 10550.365, 349.904, 52800.334 23/09/17,16:38:56,07,11,1, 11.8,1,1, 10.016, 10550.373, 349.894, 52800.265 23/09/17,16:38:56,08,11,1, 11.8,1,1, 10.016, 10550.376, 349.896, 52800.324 23/09/17,16:38:56,09,11,1, 11.8,1,1, 10.016, 10550.394, 349.913, 52800.309 23/09/17,16:38:56,10,11,1, 11.8,1,1, 10.016, 10550.390, 349.898, 52800.305 23/09/17,16:38:56,11,11,1, 11.8,1,1, 10.016, 10550.387, 349.889, 52800.331 23/09/17,16:38:56,12,11,1, 11.8,1,1, 10.016, 10550.381, 349.910, 52800.335 23/09/17,16:38:56,13,11,1, 11.8,1,1, 10.016, 10550.390, 349.917, 52800.336 23/09/17,16:38:56,14,11,1, 11.8,1,1, 10.016, 10550.393, 349.889, 52800.293 23/09/17,16:38:56,15,11,1, 11.8,1,1, 10.016, 10550.379, 349.900, 52800.291 23/09/17,16:38:56,16,11,1, 11.8,1,1, 10.016, 10550.388, 349.904, 52800.344 23/09/17,16:38:56,17,11,1, 11.8,1,1, 10.016, 10550.369, 349.901, 52800.323 23/09/17,16:38:56,18,11,1, 11.8,1,1, 10.016, 10550.408, 349.928, 52800.346 23/09/17,16:38:56,19,11,1, 11.8,1,1, 10.016, 10550.393, 349.895, 52800.323 23/09/17,16:38:57,00,11,1, 11.9,1,1, 10.016, 10550.392, 349.895, 52800.323 23/09/17,16:38:57,01,11,1, 11.9,1,1, 10.016, 10550.381, 349.902, 52800.356 23/09/17,16:38:57,02,11,1, 11.9,1,1, 10.016, 10550.355, 349.986, 52800.613 23/09/17,16:38:57,03,11,1, 11.9,1,1, 10.016, 10550.393, 349.993, 52800.698 23/09/17,16:38:57,04,11,1, 11.9,1,1, 10.016, 10550.381, 349.989, 52800.674 23/09/17,16:38:57,05,11,1, 11.9,1,1, 10.016, 10550.357, 350.001, 52800.645 23/09/17,16:38:57,06,11,1, 11.9,1,1, 10.016, 10550.385, 349.980, 52800.667 23/09/17,16:38:57,07,11,1, 11.9,1,1, 10.016, 10550.367, 349.999, 52800.670 23/09/17,16:38:57,08,11,1, 11.9,1,1, 10.016, 10550.385, 349.991, 52800.653 23/09/17,16:38:57,09,11,1, 11.9,1,1, 10.016, 10550.393, 349.980, 52800.630 23/09/17,16:38:57,10,11,1, 11.9,1,1, 10.016, 10550.354, 349.961, 52800.632 23/09/17,16:38:57,11,11,1, 11.9,1,1, 10.016, 10550.362, 350.010, 52800.629 23/09/17,16:38:57,12,11,1, 11.9,1,1, 10.016, 10550.384, 349.992, 52800.661 23/09/17,16:38:57,13,11,1, 11.9,1,1, 10.016, 10550.367, 350.003, 52800.637 23/09/17,16:38:57,14,11,1, 11.9,1,1, 10.016, 10550.405, 349.985, 52800.636 23/09/17,16:38:57,15,11,1, 11.9,1,1, 10.016, 10550.381, 349.980, 52800.669 23/09/17,16:38:57,16,11,1, 11.9,1,1, 10.016, 10550.378, 349.966, 52800.612 23/09/17,16:38:57,17,11,1, 11.9,1,1, 10.016, 10550.401, 349.968, 52800.613 23/09/17,16:38:57,18,11,1, 11.9,1,1, 10.016, 10550.385, 350.006, 52800.599 23/09/17,16:38:57,19,11,1, 11.9,1,1, 10.016, 10550.383, 349.985, 52800.651 23/09/17,16:38:58,00,11,1, 11.8,1,1, 10.016, 10550.375, 349.985, 52800.651 23/09/17,16:38:58,01,11,1, 11.8,1,1, 10.016, 10550.372, 350.003, 52800.647 23/09/17,16:38:58,02,11,1, 11.8,1,1, 10.016, 10550.366, 349.983, 52800.635 23/09/17,16:38:58,03,11,1, 11.8,1,1, 10.016, 10550.386, 349.972, 52800.655 23/09/17,16:38:58,04,11,1, 11.8,1,1, 10.016, 10550.371, 349.980, 52800.650 23/09/17,16:38:58,05,11,1, 11.8,1,1, 10.016, 10550.352, 349.991, 52800.627 23/09/17,16:38:58,06,11,1, 11.8,1,1, 10.016, 10550.375, 349.985, 52800.610 23/09/17,16:38:58,07,11,1, 11.8,1,1, 10.016, 10550.383, 349.993, 52800.619 23/09/17,16:38:58,08,11,1, 11.8,1,1, 10.016, 10550.373, 349.987, 52800.614 23/09/17,16:38:58,09,11,1, 11.8,1,1, 10.016, 10550.377, 349.987, 52800.626 23/09/17,16:38:58,10,11,1, 11.8,1,1, 10.016, 10550.374, 349.992, 52800.638 23/09/17,16:38:58,11,11,1, 11.8,1,1, 10.016, 10550.368, 349.974, 52800.624 23/09/17,16:38:58,12,11,1, 11.8,1,1, 10.016, 10550.362, 349.998, 52800.634 23/09/17,16:38:58,13,11,1, 11.8,1,1, 10.016, 10550.370, 349.979, 52800.628 23/09/17,16:38:58,14,11,1, 11.8,1,1, 10.016, 10550.375, 350.001, 52800.634 23/09/17,16:38:58,15,11,1, 11.8,1,1, 10.016, 10550.395, 349.977, 52800.603 23/09/17,16:38:58,16,11,1, 11.8,1,1, 10.016, 10550.367, 349.967, 52800.635 23/09/17,16:38:58,17,11,1, 11.8,1,1, 10.016, 10550.395, 349.986, 52800.629 23/09/17,16:38:58,18,11,1, 11.8,1,1, 10.016, 10550.366, 349.971, 52800.651 23/09/17,16:38:58,19,11,1, 11.8,1,1, 10.016, 10550.362, 349.968, 52800.647 23/09/17,16:38:59,00,11,1, 11.9,1,1, 10.015, 10550.358, 349.968, 52800.647 23/09/17,16:38:59,01,11,1, 11.9,1,1, 10.015, 10550.381, 349.964, 52800.611 23/09/17,16:38:59,02,11,1, 11.9,1,1, 10.015, 10550.354, 349.986, 52800.627 23/09/17,16:38:59,03,11,1, 11.9,1,1, 10.015, 10550.358, 349.950, 52800.618 23/09/17,16:38:59,04,11,1, 11.9,1,1, 10.015, 10550.375, 349.979, 52800.618 23/09/17,16:38:59,05,11,1, 11.9,1,1, 10.015, 10550.366, 349.979, 52800.666 23/09/17,16:38:59,06,11,1, 11.9,1,1, 10.015, 10550.379, 349.990, 52800.653 23/09/17,16:38:59,07,11,1, 11.9,1,1, 10.015, 10550.367, 349.972, 52800.672 23/09/17,16:38:59,08,11,1, 11.9,1,1, 10.015, 10550.379, 349.978, 52800.688 23/09/17,16:38:59,09,11,1, 11.9,1,1, 10.015, 10550.363, 349.983, 52800.641 23/09/17,16:38:59,10,11,1, 11.9,1,1, 10.015, 10550.392, 349.969, 52800.645 23/09/17,16:38:59,11,11,1, 11.9,1,1, 10.015, 10550.366, 349.970, 52800.625 23/09/17,16:38:59,12,11,1, 11.9,1,1, 10.015, 10550.386, 349.962, 52800.648 23/09/17,16:38:59,13,11,1, 11.9,1,1, 10.015, 10550.355, 349.948, 52800.627 23/09/17,16:38:59,14,11,1, 11.9,1,1, 10.015, 10550.372, 349.961, 52800.665 23/09/17,16:38:59,15,11,1, 11.9,1,1, 10.015, 10550.357, 349.977, 52800.660 23/09/17,16:38:59,16,11,1, 11.9,1,1, 10.015, 10550.359, 349.979, 52800.651 23/09/17,16:38:59,17,11,1, 11.9,1,1, 10.015, 10550.363, 350.006, 52800.657 23/09/17,16:38:59,18,11,1, 11.9,1,1, 10.015, 10550.375, 349.978, 52800.641 23/09/17,16:38:59,19,11,1, 11.9,1,1, 10.015, 10550.383, 349.970, 52800.668 23/09/17,16:39:00,00,11,1, 11.9,1,1, 10.015, 10550.383, 349.970, 52800.668 23/09/17,16:39:00,01,11,1, 11.9,1,1, 10.015, 10550.378, 349.972, 52800.671 23/09/17,16:39:00,02,11,1, 11.9,1,1, 10.015, 10550.353, 349.892, 52800.346 23/09/17,16:39:00,03,11,1, 11.9,1,1, 10.015, 10550.370, 349.896, 52800.295 23/09/17,16:39:00,04,11,1, 11.9,1,1, 10.015, 10550.377, 349.859, 52800.304 23/09/17,16:39:00,05,11,1, 11.9,1,1, 10.015, 10550.383, 349.875, 52800.300 23/09/17,16:39:00,06,11,1, 11.9,1,1, 10.015, 10550.372, 349.883, 52800.324 23/09/17,16:39:00,07,11,1, 11.9,1,1, 10.015, 10550.356, 349.895, 52800.318 23/09/17,16:39:00,08,11,1, 11.9,1,1, 10.015, 10550.366, 349.889, 52800.320 23/09/17,16:39:00,09,11,1, 11.9,1,1, 10.015, 10550.376, 349.873, 52800.315 23/09/17,16:39:00,10,11,1, 11.9,1,1, 10.015, 10550.354, 349.894, 52800.327 23/09/17,16:39:00,11,11,1, 11.9,1,1, 10.015, 10550.364, 349.883, 52800.306 23/09/17,16:39:00,12,11,1, 11.9,1,1, 10.015, 10550.343, 349.881, 52800.336 23/09/17,16:39:00,13,11,1, 11.9,1,1, 10.015, 10550.369, 349.880, 52800.340 23/09/17,16:39:00,14,11,1, 11.9,1,1, 10.015, 10550.358, 349.903, 52800.293 23/09/17,16:39:00,15,11,1, 11.9,1,1, 10.015, 10550.353, 349.888, 52800.284 23/09/17,16:39:00,16,11,1, 11.9,1,1, 10.015, 10550.363, 349.884, 52800.317 23/09/17,16:39:00,17,11,1, 11.9,1,1, 10.015, 10550.352, 349.888, 52800.321 23/09/17,16:39:00,18,11,1, 11.9,1,1, 10.015, 10550.347, 349.895, 52800.272 23/09/17,16:39:00,19,11,1, 11.9,1,1, 10.015, 10550.341, 349.877, 52800.342 23/09/17,16:39:01,00,11,1, 11.9,1,1, 10.016, 10550.333, 349.877, 52800.342 23/09/17,16:39:01,01,11,1, 11.9,1,1, 10.016, 10550.358, 349.879, 52800.309 23/09/17,16:39:01,02,11,1, 11.9,1,1, 10.016, 10550.347, 349.862, 52800.326 23/09/17,16:39:01,03,11,1, 11.9,1,1, 10.016, 10550.341, 349.858, 52800.345 23/09/17,16:39:01,04,11,1, 11.9,1,1, 10.016, 10550.356, 349.887, 52800.341 23/09/17,16:39:01,05,11,1, 11.9,1,1, 10.016, 10550.349, 349.877, 52800.340 23/09/17,16:39:01,06,11,1, 11.9,1,1, 10.016, 10550.346, 349.893, 52800.332 23/09/17,16:39:01,07,11,1, 11.9,1,1, 10.016, 10550.334, 349.854, 52800.320 23/09/17,16:39:01,08,11,1, 11.9,1,1, 10.016, 10550.335, 349.863, 52800.363 23/09/17,16:39:01,09,11,1, 11.9,1,1, 10.016, 10550.340, 349.861, 52800.314 23/09/17,16:39:01,10,11,1, 11.9,1,1, 10.016, 10550.367, 349.880, 52800.324 23/09/17,16:39:01,11,11,1, 11.9,1,1, 10.016, 10550.356, 349.873, 52800.302 23/09/17,16:39:01,12,11,1, 11.9,1,1, 10.016, 10550.372, 349.878, 52800.325 23/09/17,16:39:01,13,11,1, 11.9,1,1, 10.016, 10550.373, 349.915, 52800.349 23/09/17,16:39:01,14,11,1, 11.9,1,1, 10.016, 10550.329, 349.882, 52800.329 23/09/17,16:39:01,15,11,1, 11.9,1,1, 10.016, 10550.356, 349.885, 52800.358 23/09/17,16:39:01,16,11,1, 11.9,1,1, 10.016, 10550.355, 349.883, 52800.325 23/09/17,16:39:01,17,11,1, 11.9,1,1, 10.016, 10550.340, 349.904, 52800.352 23/09/17,16:39:01,18,11,1, 11.9,1,1, 10.016, 10550.348, 349.900, 52800.332 23/09/17,16:39:01,19,11,1, 11.9,1,1, 10.016, 10550.326, 349.894, 52800.312 23/09/17,16:39:02,00,11,1, 11.9,1,1, 10.011, 10550.325, 349.894, 52800.312 23/09/17,16:39:02,01,11,1, 11.9,1,1, 10.011, 10550.338, 349.912, 52800.314 23/09/17,16:39:02,02,11,1, 11.9,1,1, 10.011, 10550.339, 349.880, 52800.351 23/09/17,16:39:02,03,11,1, 11.9,1,1, 10.011, 10550.354, 349.885, 52800.315 23/09/17,16:39:02,04,11,1, 11.9,1,1, 10.011, 10550.347, 349.905, 52800.286 23/09/17,16:39:02,05,11,1, 11.9,1,1, 10.011, 10550.342, 349.883, 52800.307 23/09/17,16:39:02,06,11,1, 11.9,1,1, 10.011, 10550.362, 349.891, 52800.307 23/09/17,16:39:02,07,11,1, 11.9,1,1, 10.011, 10550.368, 349.915, 52800.321 23/09/17,16:39:02,08,11,1, 11.9,1,1, 10.011, 10550.374, 349.879, 52800.337 23/09/17,16:39:02,09,11,1, 11.9,1,1, 10.011, 10550.375, 349.874, 52800.301 23/09/17,16:39:02,10,11,1, 11.9,1,1, 10.011, 10550.362, 349.890, 52800.331 23/09/17,16:39:02,11,11,1, 11.9,1,1, 10.011, 10550.363, 349.914, 52800.339 23/09/17,16:39:02,12,11,1, 11.9,1,1, 10.011, 10550.374, 349.879, 52800.330 23/09/17,16:39:02,13,11,1, 11.9,1,1, 10.011, 10550.361, 349.898, 52800.345 23/09/17,16:39:02,14,11,1, 11.9,1,1, 10.011, 10550.354, 349.876, 52800.314 23/09/17,16:39:02,15,11,1, 11.9,1,1, 10.011, 10550.351, 349.894, 52800.316 23/09/17,16:39:02,16,11,1, 11.9,1,1, 10.011, 10550.332, 349.875, 52800.349 23/09/17,16:39:02,17,11,1, 11.9,1,1, 10.011, 10550.353, 349.869, 52800.347 23/09/17,16:39:02,18,11,1, 11.9,1,1, 10.011, 10550.352, 349.873, 52800.315 23/09/17,16:39:02,19,11,1, 11.9,1,1, 10.011, 10550.364, 349.870, 52800.302 23/09/17,16:39:03,00,11,1, 11.9,1,1, 10.012, 10550.358, 349.870, 52800.302 23/09/17,16:39:03,01,11,1, 11.9,1,1, 10.012, 10550.335, 349.869, 52800.315 23/09/17,16:39:03,02,11,1, 11.9,1,1, 10.012, 10550.345, 349.888, 52800.343 23/09/17,16:39:03,03,11,1, 11.9,1,1, 10.012, 10550.360, 349.855, 52800.325 23/09/17,16:39:03,04,11,1, 11.9,1,1, 10.012, 10550.343, 349.871, 52800.364 23/09/17,16:39:03,05,11,1, 11.9,1,1, 10.012, 10550.367, 349.861, 52800.313 23/09/17,16:39:03,06,11,1, 11.9,1,1, 10.012, 10550.353, 349.878, 52800.332 23/09/17,16:39:03,07,11,1, 11.9,1,1, 10.012, 10550.355, 349.849, 52800.329 23/09/17,16:39:03,08,11,1, 11.9,1,1, 10.012, 10550.339, 349.870, 52800.326 23/09/17,16:39:03,09,11,1, 11.9,1,1, 10.012, 10550.369, 349.885, 52800.337 23/09/17,16:39:03,10,11,1, 11.9,1,1, 10.012, 10550.351, 349.865, 52800.349 23/09/17,16:39:03,11,11,1, 11.9,1,1, 10.012, 10550.361, 349.852, 52800.339 23/09/17,16:39:03,12,11,1, 11.9,1,1, 10.012, 10550.343, 349.857, 52800.369 23/09/17,16:39:03,13,11,1, 11.9,1,1, 10.012, 10550.362, 349.842, 52800.305 23/09/17,16:39:03,14,11,1, 11.9,1,1, 10.012, 10550.368, 349.878, 52800.322 23/09/17,16:39:03,15,11,1, 11.9,1,1, 10.012, 10550.338, 349.843, 52800.314 23/09/17,16:39:03,16,11,1, 11.9,1,1, 10.012, 10550.348, 349.863, 52800.303 23/09/17,16:39:03,17,11,1, 11.9,1,1, 10.012, 10550.350, 349.864, 52800.332 23/09/17,16:39:03,18,11,1, 11.9,1,1, 10.012, 10550.349, 349.878, 52800.321 23/09/17,16:39:03,19,11,1, 11.9,1,1, 10.012, 10550.368, 349.846, 52800.336 23/09/17,16:39:04,00,10,1, 11.9,1,1, 10.013, 10550.367, 349.846, 52800.336 23/09/17,16:39:04,01,10,1, 11.9,1,1, 10.013, 10550.335, 349.862, 52800.337 23/09/17,16:39:04,02,10,1, 11.9,1,1, 10.013, 10550.327, 349.855, 52800.352 23/09/17,16:39:04,03,10,1, 11.9,1,1, 10.013, 10550.328, 349.850, 52800.311 23/09/17,16:39:04,04,10,1, 11.9,1,1, 10.013, 10550.342, 349.824, 52800.345 23/09/17,16:39:04,05,10,1, 11.9,1,1, 10.013, 10550.342, 349.838, 52800.340 23/09/17,16:39:04,06,10,1, 11.9,1,1, 10.013, 10550.361, 349.849, 52800.347 23/09/17,16:39:04,07,10,1, 11.9,1,1, 10.013, 10550.329, 349.865, 52800.285 23/09/17,16:39:04,08,10,1, 11.9,1,1, 10.013, 10550.339, 349.850, 52800.298 23/09/17,16:39:04,09,10,1, 11.9,1,1, 10.013, 10550.319, 349.857, 52800.278 23/09/17,16:39:04,10,10,1, 11.9,1,1, 10.013, 10550.327, 349.854, 52800.310 23/09/17,16:39:04,11,10,1, 11.9,1,1, 10.013, 10550.360, 349.853, 52800.311 23/09/17,16:39:04,12,10,1, 11.9,1,1, 10.013, 10550.342, 349.876, 52800.334 23/09/17,16:39:04,13,10,1, 11.9,1,1, 10.013, 10550.328, 349.848, 52800.309 23/09/17,16:39:04,14,10,1, 11.9,1,1, 10.013, 10550.361, 349.869, 52800.180 23/09/17,16:39:04,15,10,1, 11.9,1,1, 10.013, 10550.349, 349.838, 52800.286 23/09/17,16:39:04,16,10,1, 11.9,1,1, 10.013, 10550.352, 349.869, 52800.277 23/09/17,16:39:04,17,10,1, 11.9,1,1, 10.013, 10550.346, 349.841, 52800.303 23/09/17,16:39:04,18,10,1, 11.9,1,1, 10.013, 10550.359, 349.861, 52800.305 23/09/17,16:39:04,19,10,1, 11.9,1,1, 10.013, 10550.312, 349.860, 52800.319 23/09/17,16:39:05,00,10,1, 11.9,1,1, 10.016, 10550.308, 349.860, 52800.319 23/09/17,16:39:05,01,10,1, 11.9,1,1, 10.016, 10550.332, 349.865, 52800.342 23/09/17,16:39:05,02,10,1, 11.9,1,1, 10.016, 10550.332, 349.840, 52800.308 23/09/17,16:39:05,03,10,1, 11.9,1,1, 10.016, 10550.337, 349.843, 52800.297 23/09/17,16:39:05,04,10,1, 11.9,1,1, 10.016, 10550.328, 349.846, 52800.332 23/09/17,16:39:05,05,10,1, 11.9,1,1, 10.016, 10550.343, 349.824, 52800.324 23/09/17,16:39:05,06,10,1, 11.9,1,1, 10.016, 10550.342, 349.846, 52800.277 23/09/17,16:39:05,07,10,1, 11.9,1,1, 10.016, 10550.356, 349.834, 52800.322 23/09/17,16:39:05,08,10,1, 11.9,1,1, 10.016, 10550.332, 349.845, 52800.332 23/09/17,16:39:05,09,10,1, 11.9,1,1, 10.016, 10550.346, 349.844, 52800.309 23/09/17,16:39:05,10,10,1, 11.9,1,1, 10.016, 10550.355, 349.836, 52800.358 23/09/17,16:39:05,11,10,1, 11.9,1,1, 10.016, 10550.349, 349.839, 52800.299 23/09/17,16:39:05,12,10,1, 11.9,1,1, 10.016, 10550.332, 349.840, 52800.301 23/09/17,16:39:05,13,10,1, 11.9,1,1, 10.016, 10550.330, 349.813, 52800.311 23/09/17,16:39:05,14,10,1, 11.9,1,1, 10.016, 10550.336, 349.823, 52800.316 23/09/17,16:39:05,15,10,1, 11.9,1,1, 10.016, 10550.336, 349.831, 52800.349 23/09/17,16:39:05,16,10,1, 11.9,1,1, 10.016, 10550.352, 349.833, 52800.238 23/09/17,16:39:05,17,10,1, 11.9,1,1, 10.016, 10550.379, 349.835, 52800.337 23/09/17,16:39:05,18,10,1, 11.9,1,1, 10.016, 10550.354, 349.840, 52800.282 23/09/17,16:39:05,19,10,1, 11.9,1,1, 10.016, 10550.364, 349.819, 52800.301 23/09/17,16:39:06,00,09,1, 11.9,1,1, 10.014, 10550.358, 349.819, 52800.301 23/09/17,16:39:06,01,09,1, 11.9,1,1, 10.014, 10550.334, 349.857, 52800.308 23/09/17,16:39:06,02,09,1, 11.9,1,1, 10.014, 10550.335, 349.826, 52800.332 23/09/17,16:39:06,03,09,1, 11.9,1,1, 10.014, 10550.325, 349.834, 52800.303 23/09/17,16:39:06,04,09,1, 11.9,1,1, 10.014, 10550.335, 349.844, 52800.310 23/09/17,16:39:06,05,09,1, 11.9,1,1, 10.014, 10550.327, 349.824, 52800.309 23/09/17,16:39:06,06,09,1, 11.9,1,1, 10.014, 10550.324, 349.832, 52800.314 23/09/17,16:39:06,07,09,1, 11.9,1,1, 10.014, 10550.351, 349.831, 52800.351 23/09/17,16:39:06,08,09,1, 11.9,1,1, 10.014, 10550.360, 349.840, 52800.303 23/09/17,16:39:06,09,09,1, 11.9,1,1, 10.014, 10550.335, 349.831, 52800.283 23/09/17,16:39:06,10,09,1, 11.9,1,1, 10.014, 10550.337, 349.836, 52800.293 23/09/17,16:39:06,11,09,1, 11.9,1,1, 10.014, 10550.321, 349.836, 52800.303 23/09/17,16:39:06,12,09,1, 11.9,1,1, 10.014, 10550.348, 349.853, 52800.324 23/09/17,16:39:06,13,09,1, 11.9,1,1, 10.014, 10550.335, 349.836, 52800.312 23/09/17,16:39:06,14,09,1, 11.9,1,1, 10.014, 10550.334, 349.828, 52800.331 23/09/17,16:39:06,15,09,1, 11.9,1,1, 10.014, 10550.321, 349.803, 52800.297 23/09/17,16:39:06,16,09,1, 11.9,1,1, 10.014, 10550.305, 349.828, 52800.317 23/09/17,16:39:06,17,09,1, 11.9,1,1, 10.014, 10550.322, 349.846, 52800.302 23/09/17,16:39:06,18,09,1, 11.9,1,1, 10.014, 10550.321, 349.839, 52800.303 23/09/17,16:39:06,19,09,1, 11.9,1,1, 10.014, 10550.337, 349.833, 52800.306 23/09/17,16:39:07,00,09,1, 11.8,1,1, 10.010, 10550.333, 349.833, 52800.306 23/09/17,16:39:07,01,09,1, 11.8,1,1, 10.010, 10550.334, 349.810, 52800.320 23/09/17,16:39:07,02,09,1, 11.8,1,1, 10.010, 10550.296, 349.832, 52800.301 23/09/17,16:39:07,03,09,1, 11.8,1,1, 10.010, 10550.331, 349.820, 52800.307 23/09/17,16:39:07,04,09,1, 11.8,1,1, 10.010, 10550.324, 349.819, 52800.291 23/09/17,16:39:07,05,09,1, 11.8,1,1, 10.010, 10550.305, 349.824, 52800.314 23/09/17,16:39:07,06,09,1, 11.8,1,1, 10.010, 10550.327, 349.832, 52800.323 23/09/17,16:39:07,07,09,1, 11.8,1,1, 10.010, 10550.344, 349.834, 52800.293 23/09/17,16:39:07,08,09,1, 11.8,1,1, 10.010, 10550.330, 349.843, 52800.305 23/09/17,16:39:07,09,09,1, 11.8,1,1, 10.010, 10550.354, 349.832, 52800.282 23/09/17,16:39:07,10,09,1, 11.8,1,1, 10.010, 10550.359, 349.845, 52800.288 23/09/17,16:39:07,11,09,1, 11.8,1,1, 10.010, 10550.346, 349.836, 52800.292 23/09/17,16:39:07,12,09,1, 11.8,1,1, 10.010, 10550.325, 349.818, 52800.276 23/09/17,16:39:07,13,09,1, 11.8,1,1, 10.010, 10550.330, 349.815, 52800.282 23/09/17,16:39:07,14,09,1, 11.8,1,1, 10.010, 10550.329, 349.816, 52800.307 23/09/17,16:39:07,15,09,1, 11.8,1,1, 10.010, 10550.334, 349.824, 52800.274 23/09/17,16:39:07,16,09,1, 11.8,1,1, 10.010, 10550.345, 349.831, 52800.317 23/09/17,16:39:07,17,09,1, 11.8,1,1, 10.010, 10550.330, 349.796, 52800.313 23/09/17,16:39:07,18,09,1, 11.8,1,1, 10.010, 10550.330, 349.811, 52800.299 23/09/17,16:39:07,19,09,1, 11.8,1,1, 10.010, 10550.348, 349.826, 52800.292 23/09/17,16:39:08,00,10,1, 11.9,1,1, 10.014, 10550.342, 349.826, 52800.292 23/09/17,16:39:08,01,10,1, 11.9,1,1, 10.014, 10550.322, 349.802, 52800.317 23/09/17,16:39:08,02,10,1, 11.9,1,1, 10.014, 10550.322, 349.783, 52800.321 23/09/17,16:39:08,03,10,1, 11.9,1,1, 10.014, 10550.320, 349.799, 52800.311 23/09/17,16:39:08,04,10,1, 11.9,1,1, 10.014, 10550.321, 349.787, 52800.308 23/09/17,16:39:08,05,10,1, 11.9,1,1, 10.014, 10550.324, 349.815, 52800.336 23/09/17,16:39:08,06,10,1, 11.9,1,1, 10.014, 10550.316, 349.821, 52800.291 23/09/17,16:39:08,07,10,1, 11.9,1,1, 10.014, 10550.343, 349.783, 52800.306 23/09/17,16:39:08,08,10,1, 11.9,1,1, 10.014, 10550.325, 349.795, 52800.311 23/09/17,16:39:08,09,10,1, 11.9,1,1, 10.014, 10550.308, 349.779, 52800.281 23/09/17,16:39:08,10,10,1, 11.9,1,1, 10.014, 10550.319, 349.830, 52800.313 23/09/17,16:39:08,11,10,1, 11.9,1,1, 10.014, 10550.343, 349.804, 52800.263 23/09/17,16:39:08,12,10,1, 11.9,1,1, 10.014, 10550.332, 349.781, 52800.310 23/09/17,16:39:08,13,10,1, 11.9,1,1, 10.014, 10550.348, 349.802, 52800.304 23/09/17,16:39:08,14,10,1, 11.9,1,1, 10.014, 10550.343, 349.800, 52800.252 23/09/17,16:39:08,15,10,1, 11.9,1,1, 10.014, 10550.342, 349.785, 52800.252 23/09/17,16:39:08,16,10,1, 11.9,1,1, 10.014, 10550.320, 349.778, 52800.246 23/09/17,16:39:08,17,10,1, 11.9,1,1, 10.014, 10550.319, 349.789, 52800.258 23/09/17,16:39:08,18,10,1, 11.9,1,1, 10.014, 10550.341, 349.780, 52800.282 23/09/17,16:39:08,19,10,1, 11.9,1,1, 10.014, 10550.326, 349.779, 52800.290 23/09/17,16:39:09,00,10,1, 11.9,1,1, 10.013, 10550.325, 349.779, 52800.290 23/09/17,16:39:09,01,10,1, 11.9,1,1, 10.013, 10550.328, 349.800, 52800.248 23/09/17,16:39:09,02,10,1, 11.9,1,1, 10.013, 10550.331, 349.792, 52800.251 23/09/17,16:39:09,03,10,1, 11.9,1,1, 10.013, 10550.331, 349.772, 52800.291 23/09/17,16:39:09,04,10,1, 11.9,1,1, 10.013, 10550.346, 349.777, 52800.301 23/09/17,16:39:09,05,10,1, 11.9,1,1, 10.013, 10550.333, 349.777, 52800.294 23/09/17,16:39:09,06,10,1, 11.9,1,1, 10.013, 10550.331, 349.790, 52800.284 23/09/17,16:39:09,07,10,1, 11.9,1,1, 10.013, 10550.328, 349.778, 52800.269 23/09/17,16:39:09,08,10,1, 11.9,1,1, 10.013, 10550.321, 349.761, 52800.267 23/09/17,16:39:09,09,10,1, 11.9,1,1, 10.013, 10550.324, 349.754, 52800.277 23/09/17,16:39:09,10,10,1, 11.9,1,1, 10.013, 10550.324, 349.766, 52800.276 23/09/17,16:39:09,11,10,1, 11.9,1,1, 10.013, 10550.358, 349.754, 52800.272 23/09/17,16:39:09,12,10,1, 11.9,1,1, 10.013, 10550.350, 349.767, 52800.261 23/09/17,16:39:09,13,10,1, 11.9,1,1, 10.013, 10550.351, 349.773, 52800.292 23/09/17,16:39:09,14,10,1, 11.9,1,1, 10.013, 10550.357, 349.787, 52800.301 23/09/17,16:39:09,15,10,1, 11.9,1,1, 10.013, 10550.343, 349.763, 52800.275 23/09/17,16:39:09,16,10,1, 11.9,1,1, 10.013, 10550.347, 349.736, 52800.277 23/09/17,16:39:09,17,10,1, 11.9,1,1, 10.013, 10550.358, 349.777, 52800.276 23/09/17,16:39:09,18,10,1, 11.9,1,1, 10.013, 10550.334, 349.753, 52800.250 23/09/17,16:39:09,19,10,1, 11.9,1,1, 10.013, 10550.331, 349.756, 52800.251 23/09/17,16:39:10,00,10,1, 11.9,1,1, 10.015, 10550.325, 349.756, 52800.251 23/09/17,16:39:10,01,10,1, 11.9,1,1, 10.015, 10550.347, 349.752, 52800.279 23/09/17,16:39:10,02,10,1, 11.9,1,1, 10.015, 10550.340, 349.751, 52800.258 23/09/17,16:39:10,03,10,1, 11.9,1,1, 10.015, 10550.330, 349.769, 52800.267 23/09/17,16:39:10,04,10,1, 11.9,1,1, 10.015, 10550.352, 349.754, 52800.256 23/09/17,16:39:10,05,10,1, 11.9,1,1, 10.015, 10550.324, 349.759, 52800.245 23/09/17,16:39:10,06,10,1, 11.9,1,1, 10.015, 10550.350, 349.752, 52800.259 23/09/17,16:39:10,07,10,1, 11.9,1,1, 10.015, 10550.345, 349.768, 52800.276 23/09/17,16:39:10,08,10,1, 11.9,1,1, 10.015, 10550.344, 349.768, 52800.280 23/09/17,16:39:10,09,10,1, 11.9,1,1, 10.015, 10550.342, 349.762, 52800.256 23/09/17,16:39:10,10,10,1, 11.9,1,1, 10.015, 10550.358, 349.742, 52800.284 23/09/17,16:39:10,11,10,1, 11.9,1,1, 10.015, 10550.334, 349.735, 52800.269 23/09/17,16:39:10,12,10,1, 11.9,1,1, 10.015, 10550.347, 349.745, 52800.271 23/09/17,16:39:10,13,10,1, 11.9,1,1, 10.015, 10550.333, 349.733, 52800.267 23/09/17,16:39:10,14,10,1, 11.9,1,1, 10.015, 10550.332, 349.742, 52800.309 23/09/17,16:39:10,15,10,1, 11.9,1,1, 10.015, 10550.330, 349.728, 52800.090 23/09/17,16:39:10,16,10,1, 11.9,1,1, 10.015, 10550.352, 349.744, 52800.362 23/09/17,16:39:10,17,10,1, 11.9,1,1, 10.015, 10550.375, 349.725, 52800.113 23/09/17,16:39:10,18,10,1, 11.9,1,1, 10.015, 10550.322, 349.759, 52800.345 23/09/17,16:39:10,19,10,1, 11.9,1,1, 10.015, 10550.337, 349.720, 52800.317 23/09/17,16:39:11,00,10,1, 11.9,1,1, 10.013, 10550.333, 349.720, 52800.317 23/09/17,16:39:11,01,10,1, 11.9,1,1, 10.013, 10550.345, 349.732, 52800.294 23/09/17,16:39:11,02,10,1, 11.9,1,1, 10.013, 10550.352, 349.720, 52800.294 23/09/17,16:39:11,03,10,1, 11.9,1,1, 10.013, 10550.355, 349.738, 52800.287 23/09/17,16:39:11,04,10,1, 11.9,1,1, 10.013, 10550.340, 349.710, 52800.287 23/09/17,16:39:11,05,10,1, 11.9,1,1, 10.013, 10550.352, 349.732, 52800.284 23/09/17,16:39:11,06,10,1, 11.9,1,1, 10.013, 10550.360, 349.746, 52800.313 23/09/17,16:39:11,07,10,1, 11.9,1,1, 10.013, 10550.353, 349.750, 52800.282 23/09/17,16:39:11,08,10,1, 11.9,1,1, 10.013, 10550.323, 349.730, 52800.260 23/09/17,16:39:11,09,10,1, 11.9,1,1, 10.013, 10550.352, 349.714, 52800.287 23/09/17,16:39:11,10,10,1, 11.9,1,1, 10.013, 10550.342, 349.726, 52800.285 23/09/17,16:39:11,11,10,1, 11.9,1,1, 10.013, 10550.353, 349.744, 52800.305 23/09/17,16:39:11,12,10,1, 11.9,1,1, 10.013, 10550.353, 349.730, 52800.286 23/09/17,16:39:11,13,10,1, 11.9,1,1, 10.013, 10550.365, 349.734, 52800.272 23/09/17,16:39:11,14,10,1, 11.9,1,1, 10.013, 10550.351, 349.738, 52800.259 23/09/17,16:39:11,15,10,1, 11.9,1,1, 10.013, 10550.338, 349.731, 52800.261 23/09/17,16:39:11,16,10,1, 11.9,1,1, 10.013, 10550.357, 349.732, 52800.254 23/09/17,16:39:11,17,10,1, 11.9,1,1, 10.013, 10550.349, 349.727, 52800.268 23/09/17,16:39:11,18,10,1, 11.9,1,1, 10.013, 10550.344, 349.734, 52800.265 23/09/17,16:39:11,19,10,1, 11.9,1,1, 10.013, 10550.364, 349.736, 52800.291 23/09/17,16:39:12,00,09,1, 11.8,1,1, 10.014, 10550.358, 349.736, 52800.291 23/09/17,16:39:12,01,09,1, 11.8,1,1, 10.014, 10550.361, 349.727, 52800.276 23/09/17,16:39:12,02,09,1, 11.8,1,1, 10.014, 10550.367, 349.730, 52800.302 23/09/17,16:39:12,03,09,1, 11.8,1,1, 10.014, 10550.359, 349.747, 52800.300 23/09/17,16:39:12,04,09,1, 11.8,1,1, 10.014, 10550.356, 349.725, 52800.290 23/09/17,16:39:12,05,09,1, 11.8,1,1, 10.014, 10550.371, 349.724, 52800.279 23/09/17,16:39:12,06,09,1, 11.8,1,1, 10.014, 10550.350, 349.721, 52800.262 23/09/17,16:39:12,07,09,1, 11.8,1,1, 10.014, 10550.364, 349.715, 52800.265 23/09/17,16:39:12,08,09,1, 11.8,1,1, 10.014, 10550.341, 349.726, 52800.284 23/09/17,16:39:12,09,09,1, 11.8,1,1, 10.014, 10550.348, 349.723, 52800.308 23/09/17,16:39:12,10,09,1, 11.8,1,1, 10.014, 10550.368, 349.724, 52800.256 23/09/17,16:39:12,11,09,1, 11.8,1,1, 10.014, 10550.368, 349.730, 52800.269 23/09/17,16:39:12,12,09,1, 11.8,1,1, 10.014, 10550.342, 349.716, 52800.260 23/09/17,16:39:12,13,09,1, 11.8,1,1, 10.014, 10550.339, 349.743, 52800.270 23/09/17,16:39:12,14,09,1, 11.8,1,1, 10.014, 10550.357, 349.709, 52800.242 23/09/17,16:39:12,15,09,1, 11.8,1,1, 10.014, 10550.355, 349.743, 52800.248 23/09/17,16:39:12,16,09,1, 11.8,1,1, 10.014, 10550.344, 349.720, 52800.268 23/09/17,16:39:12,17,09,1, 11.8,1,1, 10.014, 10550.358, 349.705, 52800.248 23/09/17,16:39:12,18,09,1, 11.8,1,1, 10.014, 10550.345, 349.715, 52800.271 23/09/17,16:39:12,19,09,1, 11.8,1,1, 10.014, 10550.372, 349.727, 52800.260 23/09/17,16:39:13,00,09,1, 11.9,1,1, 10.013, 10550.367, 349.727, 52800.260 23/09/17,16:39:13,01,09,1, 11.9,1,1, 10.013, 10550.359, 349.691, 52800.200 23/09/17,16:39:13,02,09,1, 11.9,1,1, 10.013, 10550.379, 349.687, 52800.230 23/09/17,16:39:13,03,09,1, 11.9,1,1, 10.013, 10550.362, 349.703, 52800.269 23/09/17,16:39:13,04,09,1, 11.9,1,1, 10.013, 10550.364, 349.701, 52800.289 23/09/17,16:39:13,05,09,1, 11.9,1,1, 10.013, 10550.349, 349.705, 52800.253 23/09/17,16:39:13,06,09,1, 11.9,1,1, 10.013, 10550.354, 349.699, 52800.254 23/09/17,16:39:13,07,09,1, 11.9,1,1, 10.013, 10550.329, 349.687, 52800.221 23/09/17,16:39:13,08,09,1, 11.9,1,1, 10.013, 10550.364, 349.702, 52800.249 23/09/17,16:39:13,09,09,1, 11.9,1,1, 10.013, 10550.366, 349.695, 52800.254 23/09/17,16:39:13,10,09,1, 11.9,1,1, 10.013, 10550.375, 349.699, 52800.285 23/09/17,16:39:13,11,09,1, 11.9,1,1, 10.013, 10550.328, 349.709, 52800.228 23/09/17,16:39:13,12,09,1, 11.9,1,1, 10.013, 10550.350, 349.703, 52800.258 23/09/17,16:39:13,13,09,1, 11.9,1,1, 10.013, 10550.347, 349.700, 52800.247 23/09/17,16:39:13,14,09,1, 11.9,1,1, 10.013, 10550.359, 349.731, 52800.277 23/09/17,16:39:13,15,09,1, 11.9,1,1, 10.013, 10550.355, 349.712, 52800.250 23/09/17,16:39:13,16,09,1, 11.9,1,1, 10.013, 10550.349, 349.699, 52800.264 23/09/17,16:39:13,17,09,1, 11.9,1,1, 10.013, 10550.339, 349.686, 52800.249 23/09/17,16:39:13,18,09,1, 11.9,1,1, 10.013, 10550.352, 349.684, 52800.282 23/09/17,16:39:13,19,09,1, 11.9,1,1, 10.013, 10550.362, 349.706, 52800.239 23/09/17,16:39:14,00,08,1, 11.9,1,1, 10.015, 10550.358, 349.706, 52800.239 23/09/17,16:39:14,01,08,1, 11.9,1,1, 10.015, 10550.354, 349.693, 52800.276 23/09/17,16:39:14,02,08,1, 11.9,1,1, 10.015, 10550.351, 349.693, 52800.205 23/09/17,16:39:14,03,08,1, 11.9,1,1, 10.015, 10550.344, 349.660, 52800.217 23/09/17,16:39:14,04,08,1, 11.9,1,1, 10.015, 10550.370, 349.675, 52800.236 23/09/17,16:39:14,05,08,1, 11.9,1,1, 10.015, 10550.342, 349.670, 52800.377 23/09/17,16:39:14,06,08,1, 11.9,1,1, 10.015, 10550.383, 349.693, 52800.305 23/09/17,16:39:14,07,08,1, 11.9,1,1, 10.015, 10550.344, 349.702, 52800.238 23/09/17,16:39:14,08,08,1, 11.9,1,1, 10.015, 10550.353, 349.681, 52800.286 23/09/17,16:39:14,09,08,1, 11.9,1,1, 10.015, 10550.345, 349.690, 52800.358 23/09/17,16:39:14,10,08,1, 11.9,1,1, 10.015, 10550.380, 349.675, 52800.160 23/09/17,16:39:14,11,08,1, 11.9,1,1, 10.015, 10550.356, 349.687, 52800.202 23/09/17,16:39:14,12,08,1, 11.9,1,1, 10.015, 10550.362, 349.677, 52800.190 23/09/17,16:39:14,13,08,1, 11.9,1,1, 10.015, 10550.341, 349.670, 52800.202 23/09/17,16:39:14,14,08,1, 11.9,1,1, 10.015, 10550.391, 349.686, 52800.209 23/09/17,16:39:14,15,08,1, 11.9,1,1, 10.015, 10550.356, 349.677, 52800.218 23/09/17,16:39:14,16,08,1, 11.9,1,1, 10.015, 10550.364, 349.672, 52800.230 23/09/17,16:39:14,17,08,1, 11.9,1,1, 10.015, 10550.363, 349.681, 52800.231 23/09/17,16:39:14,18,08,1, 11.9,1,1, 10.015, 10550.359, 349.685, 52800.225 23/09/17,16:39:14,19,08,1, 11.9,1,1, 10.015, 10550.378, 349.670, 52800.206 23/09/17,16:39:15,00,08,1, 11.9,1,1, 10.011, 10550.375, 349.670, 52800.206 23/09/17,16:39:15,01,08,1, 11.9,1,1, 10.011, 10550.357, 349.649, 52800.188 23/09/17,16:39:15,02,08,1, 11.9,1,1, 10.011, 10550.359, 349.670, 52800.205 23/09/17,16:39:15,03,08,1, 11.9,1,1, 10.011, 10550.371, 349.688, 52800.215 23/09/17,16:39:15,04,08,1, 11.9,1,1, 10.011, 10550.354, 349.664, 52800.222 23/09/17,16:39:15,05,08,1, 11.9,1,1, 10.011, 10550.367, 349.668, 52800.245 23/09/17,16:39:15,06,08,1, 11.9,1,1, 10.011, 10550.325, 349.680, 52800.201 23/09/17,16:39:15,07,08,1, 11.9,1,1, 10.011, 10550.353, 349.673, 52800.227 23/09/17,16:39:15,08,08,1, 11.9,1,1, 10.011, 10550.365, 349.673, 52800.187 23/09/17,16:39:15,09,08,1, 11.9,1,1, 10.011, 10550.346, 349.668, 52800.206 23/09/17,16:39:15,10,08,1, 11.9,1,1, 10.011, 10550.327, 349.673, 52800.429 23/09/17,16:39:15,11,08,1, 11.9,1,1, 10.011, 10550.328, 349.672, 52800.251 23/09/17,16:39:15,12,08,1, 11.9,1,1, 10.011, 10550.364, 349.674, 52800.196 23/09/17,16:39:15,13,08,1, 11.9,1,1, 10.011, 10550.348, 349.673, 52800.256 23/09/17,16:39:15,14,08,1, 11.9,1,1, 10.011, 10550.340, 349.684, 52800.237 23/09/17,16:39:15,15,08,1, 11.9,1,1, 10.011, 10550.365, 349.666, 52800.191 23/09/17,16:39:15,16,08,1, 11.9,1,1, 10.011, 10550.378, 349.658, 52800.192 23/09/17,16:39:15,17,08,1, 11.9,1,1, 10.011, 10550.342, 349.641, 52800.206 23/09/17,16:39:15,18,08,1, 11.9,1,1, 10.011, 10550.365, 349.641, 52800.229 23/09/17,16:39:15,19,08,1, 11.9,1,1, 10.011, 10550.369, 349.652, 52800.185 23/09/17,16:39:16,00,08,1, 11.9,1,1, 10.011, 10550.367, 349.652, 52800.185 23/09/17,16:39:16,01,08,1, 11.9,1,1, 10.011, 10550.353, 349.661, 52800.206 23/09/17,16:39:16,02,08,1, 11.9,1,1, 10.011, 10550.360, 349.658, 52800.230 23/09/17,16:39:16,03,08,1, 11.9,1,1, 10.011, 10550.348, 349.629, 52800.199 23/09/17,16:39:16,04,08,1, 11.9,1,1, 10.011, 10550.364, 349.645, 52800.196 23/09/17,16:39:16,05,08,1, 11.9,1,1, 10.011, 10550.346, 349.684, 52800.215 23/09/17,16:39:16,06,08,1, 11.9,1,1, 10.011, 10550.364, 349.666, 52800.260 23/09/17,16:39:16,07,08,1, 11.9,1,1, 10.011, 10550.350, 349.664, 52800.230 23/09/17,16:39:16,08,08,1, 11.9,1,1, 10.011, 10550.367, 349.645, 52800.202 23/09/17,16:39:16,09,08,1, 11.9,1,1, 10.011, 10550.348, 349.684, 52800.363 23/09/17,16:39:16,10,08,1, 11.9,1,1, 10.011, 10550.370, 349.666, 52800.287 23/09/17,16:39:16,11,08,1, 11.9,1,1, 10.011, 10550.331, 349.652, 52800.185 23/09/17,16:39:16,12,08,1, 11.9,1,1, 10.011, 10550.346, 349.665, 52800.046 23/09/17,16:39:16,13,08,1, 11.9,1,1, 10.011, 10550.343, 349.655, 52800.358 23/09/17,16:39:16,14,08,1, 11.9,1,1, 10.011, 10550.367, 349.670, 52800.274 23/09/17,16:39:16,15,08,1, 11.9,1,1, 10.011, 10550.334, 349.652, 52800.237 23/09/17,16:39:16,16,08,1, 11.9,1,1, 10.011, 10550.345, 349.663, 52800.252 23/09/17,16:39:16,17,08,1, 11.9,1,1, 10.011, 10550.323, 349.635, 52800.204 23/09/17,16:39:16,18,08,1, 11.9,1,1, 10.011, 10550.356, 349.661, 52800.216 23/09/17,16:39:16,19,08,1, 11.9,1,1, 10.011, 10550.369, 349.642, 52800.206 23/09/17,16:39:17,00,09,1, 11.9,1,1, 10.015, 10550.367, 349.642, 52800.206 23/09/17,16:39:17,01,09,1, 11.9,1,1, 10.015, 10550.346, 349.646, 52800.200 23/09/17,16:39:17,02,09,1, 11.9,1,1, 10.015, 10550.329, 349.634, 52800.230 23/09/17,16:39:17,03,09,1, 11.9,1,1, 10.015, 10550.339, 349.631, 52800.232 23/09/17,16:39:17,04,09,1, 11.9,1,1, 10.015, 10550.351, 349.642, 52800.240 23/09/17,16:39:17,05,09,1, 11.9,1,1, 10.015, 10550.370, 349.622, 52800.219 23/09/17,16:39:17,06,09,1, 11.9,1,1, 10.015, 10550.343, 349.638, 52800.214 23/09/17,16:39:17,07,09,1, 11.9,1,1, 10.015, 10550.366, 349.630, 52800.235 23/09/17,16:39:17,08,09,1, 11.9,1,1, 10.015, 10550.366, 349.622, 52800.223 23/09/17,16:39:17,09,09,1, 11.9,1,1, 10.015, 10550.354, 349.647, 52800.219 23/09/17,16:39:17,10,09,1, 11.9,1,1, 10.015, 10550.336, 349.626, 52800.212 23/09/17,16:39:17,11,09,1, 11.9,1,1, 10.015, 10550.331, 349.625, 52800.221 23/09/17,16:39:17,12,09,1, 11.9,1,1, 10.015, 10550.351, 349.638, 52800.209 23/09/17,16:39:17,13,09,1, 11.9,1,1, 10.015, 10550.356, 349.638, 52800.215 23/09/17,16:39:17,14,09,1, 11.9,1,1, 10.015, 10550.344, 349.637, 52800.218 23/09/17,16:39:17,15,09,1, 11.9,1,1, 10.015, 10550.355, 349.632, 52800.188 23/09/17,16:39:17,16,09,1, 11.9,1,1, 10.015, 10550.340, 349.627, 52800.212 23/09/17,16:39:17,17,09,1, 11.9,1,1, 10.015, 10550.349, 349.638, 52800.186 23/09/17,16:39:17,18,09,1, 11.9,1,1, 10.015, 10550.346, 349.613, 52800.213 23/09/17,16:39:17,19,09,1, 11.9,1,1, 10.015, 10550.357, 349.627, 52800.202 23/09/17,16:39:18,00,08,1, 11.8,1,1, 10.015, 10550.350, 349.627, 52800.202 23/09/17,16:39:18,01,08,1, 11.8,1,1, 10.015, 10550.347, 349.636, 52800.197 23/09/17,16:39:18,02,08,1, 11.8,1,1, 10.015, 10550.349, 349.639, 52800.222 23/09/17,16:39:18,03,08,1, 11.8,1,1, 10.015, 10550.336, 349.636, 52800.182 23/09/17,16:39:18,04,08,1, 11.8,1,1, 10.015, 10550.360, 349.625, 52800.196 23/09/17,16:39:18,05,08,1, 11.8,1,1, 10.015, 10550.352, 349.626, 52800.201 23/09/17,16:39:18,06,08,1, 11.8,1,1, 10.015, 10550.329, 349.639, 52800.213 23/09/17,16:39:18,07,08,1, 11.8,1,1, 10.015, 10550.359, 349.641, 52800.187 23/09/17,16:39:18,08,08,1, 11.8,1,1, 10.015, 10550.358, 349.647, 52800.207 23/09/17,16:39:18,09,08,1, 11.8,1,1, 10.015, 10550.338, 349.645, 52800.182 23/09/17,16:39:18,10,08,1, 11.8,1,1, 10.015, 10550.344, 349.630, 52800.224 23/09/17,16:39:18,11,08,1, 11.8,1,1, 10.015, 10550.342, 349.645, 52800.178 23/09/17,16:39:18,12,08,1, 11.8,1,1, 10.015, 10550.324, 349.626, 52800.192 23/09/17,16:39:18,13,08,1, 11.8,1,1, 10.015, 10550.355, 349.650, 52800.320 23/09/17,16:39:18,14,08,1, 11.8,1,1, 10.015, 10550.371, 349.641, 52800.165 23/09/17,16:39:18,15,08,1, 11.8,1,1, 10.015, 10550.335, 349.634, 52800.204 23/09/17,16:39:18,16,08,1, 11.8,1,1, 10.015, 10550.368, 349.636, 52800.183 23/09/17,16:39:18,17,08,1, 11.8,1,1, 10.015, 10550.365, 349.640, 52800.183 23/09/17,16:39:18,18,08,1, 11.8,1,1, 10.015, 10550.344, 349.630, 52800.177 23/09/17,16:39:18,19,08,1, 11.8,1,1, 10.015, 10550.346, 349.634, 52800.209 23/09/17,16:39:19,00,09,1, 11.8,1,1, 10.011, 10550.342, 349.634, 52800.209 23/09/17,16:39:19,01,09,1, 11.8,1,1, 10.011, 10550.362, 349.616, 52800.187 23/09/17,16:39:19,02,09,1, 11.8,1,1, 10.011, 10550.342, 349.636, 52800.206 23/09/17,16:39:19,03,09,1, 11.8,1,1, 10.011, 10550.360, 349.615, 52800.201 23/09/17,16:39:19,04,09,1, 11.8,1,1, 10.011, 10550.363, 349.620, 52800.202 23/09/17,16:39:19,05,09,1, 11.8,1,1, 10.011, 10550.363, 349.621, 52800.189 23/09/17,16:39:19,06,09,1, 11.8,1,1, 10.011, 10550.356, 349.601, 52800.176 23/09/17,16:39:19,07,09,1, 11.8,1,1, 10.011, 10550.360, 349.624, 52800.182 23/09/17,16:39:19,08,09,1, 11.8,1,1, 10.011, 10550.358, 349.613, 52800.207 23/09/17,16:39:19,09,09,1, 11.8,1,1, 10.011, 10550.354, 349.608, 52800.191 23/09/17,16:39:19,10,09,1, 11.8,1,1, 10.011, 10550.365, 349.634, 52800.202 23/09/17,16:39:19,11,09,1, 11.8,1,1, 10.011, 10550.359, 349.622, 52800.247 23/09/17,16:39:19,12,09,1, 11.8,1,1, 10.011, 10550.353, 349.643, 52800.232 23/09/17,16:39:19,13,09,1, 11.8,1,1, 10.011, 10550.352, 349.621, 52800.202 23/09/17,16:39:19,14,09,1, 11.8,1,1, 10.011, 10550.328, 349.607, 52800.204 23/09/17,16:39:19,15,09,1, 11.8,1,1, 10.011, 10550.359, 349.624, 52800.225 23/09/17,16:39:19,16,09,1, 11.8,1,1, 10.011, 10550.359, 349.623, 52800.220 23/09/17,16:39:19,17,09,1, 11.8,1,1, 10.011, 10550.345, 349.603, 52800.227 23/09/17,16:39:19,18,09,1, 11.8,1,1, 10.011, 10550.355, 349.623, 52800.202 23/09/17,16:39:19,19,09,1, 11.8,1,1, 10.011, 10550.352, 349.626, 52800.235 23/09/17,16:39:20,00,08,1, 11.9,1,1, 10.012, 10550.350, 349.626, 52800.235 23/09/17,16:39:20,01,08,1, 11.9,1,1, 10.012, 10550.382, 349.609, 52800.214 23/09/17,16:39:20,02,08,1, 11.9,1,1, 10.012, 10550.383, 349.614, 52800.222 23/09/17,16:39:20,03,08,1, 11.9,1,1, 10.012, 10550.382, 349.616, 52800.203 23/09/17,16:39:20,04,08,1, 11.9,1,1, 10.012, 10550.389, 349.593, 52800.226 23/09/17,16:39:20,05,08,1, 11.9,1,1, 10.012, 10550.382, 349.602, 52800.184 23/09/17,16:39:20,06,08,1, 11.9,1,1, 10.012, 10550.378, 349.615, 52800.168 23/09/17,16:39:20,07,08,1, 11.9,1,1, 10.012, 10550.362, 349.626, 52800.185 23/09/17,16:39:20,08,08,1, 11.9,1,1, 10.012, 10550.368, 349.606, 52800.202 23/09/17,16:39:20,09,08,1, 11.9,1,1, 10.012, 10550.374, 349.598, 52800.206 23/09/17,16:39:20,10,08,1, 11.9,1,1, 10.012, 10550.388, 349.594, 52800.188 23/09/17,16:39:20,11,08,1, 11.9,1,1, 10.012, 10550.384, 349.610, 52800.201 23/09/17,16:39:20,12,08,1, 11.9,1,1, 10.012, 10550.377, 349.588, 52800.189 23/09/17,16:39:20,13,08,1, 11.9,1,1, 10.012, 10550.409, 349.601, 52800.176 23/09/17,16:39:20,14,08,1, 11.9,1,1, 10.012, 10550.395, 349.596, 52800.199 23/09/17,16:39:20,15,08,1, 11.9,1,1, 10.012, 10550.350, 349.595, 52800.160 23/09/17,16:39:20,16,08,1, 11.9,1,1, 10.012, 10550.371, 349.582, 52800.203 23/09/17,16:39:20,17,08,1, 11.9,1,1, 10.012, 10550.397, 349.601, 52800.199 23/09/17,16:39:20,18,08,1, 11.9,1,1, 10.012, 10550.375, 349.591, 52800.199 23/09/17,16:39:20,19,08,1, 11.9,1,1, 10.012, 10550.393, 349.596, 52800.186 23/09/17,16:39:21,00,07,1, 11.9,1,1, 10.013, 10550.392, 349.596, 52800.186 23/09/17,16:39:21,01,07,1, 11.9,1,1, 10.013, 10550.395, 349.588, 52800.225 23/09/17,16:39:21,02,07,1, 11.9,1,1, 10.013, 10550.376, 349.565, 52800.035 23/09/17,16:39:21,03,07,1, 11.9,1,1, 10.013, 10550.348, 349.581, 52800.130 23/09/17,16:39:21,04,07,1, 11.9,1,1, 10.013, 10550.383, 349.579, 52800.222 23/09/17,16:39:21,05,07,1, 11.9,1,1, 10.013, 10550.391, 349.585, 52800.186 23/09/17,16:39:21,06,07,1, 11.9,1,1, 10.013, 10550.362, 349.567, 52800.142 23/09/17,16:39:21,07,07,1, 11.9,1,1, 10.013, 10550.368, 349.588, 52800.190 23/09/17,16:39:21,08,07,1, 11.9,1,1, 10.013, 10550.389, 349.559, 52800.182 23/09/17,16:39:21,09,07,1, 11.9,1,1, 10.013, 10550.393, 349.591, 52800.218 23/09/17,16:39:21,10,07,1, 11.9,1,1, 10.013, 10550.385, 349.574, 52800.192 23/09/17,16:39:21,11,07,1, 11.9,1,1, 10.013, 10550.358, 349.599, 52800.158 23/09/17,16:39:21,12,07,1, 11.9,1,1, 10.013, 10550.379, 349.596, 52800.153 23/09/17,16:39:21,13,07,1, 11.9,1,1, 10.013, 10550.358, 349.546, 52800.151 23/09/17,16:39:21,14,07,1, 11.9,1,1, 10.013, 10550.372, 349.558, 52800.138 23/09/17,16:39:21,15,07,1, 11.9,1,1, 10.013, 10550.352, 349.574, 52800.179 23/09/17,16:39:21,16,07,1, 11.9,1,1, 10.013, 10550.364, 349.561, 52800.168 23/09/17,16:39:21,17,07,1, 11.9,1,1, 10.013, 10550.362, 349.566, 52800.149 23/09/17,16:39:21,18,07,1, 11.9,1,1, 10.013, 10550.381, 349.545, 52800.175 23/09/17,16:39:21,19,07,1, 11.9,1,1, 10.013, 10550.371, 349.542, 52800.186 23/09/17,16:39:22,00,08,1, 11.8,1,1, 10.014, 10550.367, 349.542, 52800.186 23/09/17,16:39:22,01,08,1, 11.8,1,1, 10.014, 10550.374, 349.557, 52800.175 23/09/17,16:39:22,02,08,1, 11.8,1,1, 10.014, 10550.364, 349.567, 52800.196 23/09/17,16:39:22,03,08,1, 11.8,1,1, 10.014, 10550.356, 349.552, 52800.176 23/09/17,16:39:22,04,08,1, 11.8,1,1, 10.014, 10550.392, 349.546, 52800.193 23/09/17,16:39:22,05,08,1, 11.8,1,1, 10.014, 10550.381, 349.556, 52800.184 23/09/17,16:39:22,06,08,1, 11.8,1,1, 10.014, 10550.365, 349.561, 52800.218 23/09/17,16:39:22,07,08,1, 11.8,1,1, 10.014, 10550.381, 349.534, 52800.188 23/09/17,16:39:22,08,08,1, 11.8,1,1, 10.014, 10550.371, 349.530, 52800.147 23/09/17,16:39:22,09,08,1, 11.8,1,1, 10.014, 10550.355, 349.535, 52800.197 23/09/17,16:39:22,10,08,1, 11.8,1,1, 10.014, 10550.375, 349.544, 52800.175 23/09/17,16:39:22,11,08,1, 11.8,1,1, 10.014, 10550.388, 349.545, 52800.146 23/09/17,16:39:22,12,08,1, 11.8,1,1, 10.014, 10550.356, 349.542, 52800.169 23/09/17,16:39:22,13,08,1, 11.8,1,1, 10.014, 10550.363, 349.549, 52800.117 23/09/17,16:39:22,14,08,1, 11.8,1,1, 10.014, 10550.397, 349.556, 52800.161 23/09/17,16:39:22,15,08,1, 11.8,1,1, 10.014, 10550.346, 349.519, 52800.037 23/09/17,16:39:22,16,08,1, 11.8,1,1, 10.014, 10550.403, 349.523, 52800.172 23/09/17,16:39:22,17,08,1, 11.8,1,1, 10.014, 10550.390, 349.519, 52800.122 23/09/17,16:39:22,18,08,1, 11.8,1,1, 10.014, 10550.382, 349.532, 52800.112 23/09/17,16:39:22,19,08,1, 11.8,1,1, 10.014, 10550.362, 349.527, 52800.133 23/09/17,16:39:23,00,08,1, 11.9,1,1, 10.014, 10550.358, 349.527, 52800.133 23/09/17,16:39:23,01,08,1, 11.9,1,1, 10.014, 10550.381, 349.543, 52800.149 23/09/17,16:39:23,02,08,1, 11.9,1,1, 10.014, 10550.385, 349.518, 52800.148 23/09/17,16:39:23,03,08,1, 11.9,1,1, 10.014, 10550.380, 349.522, 52800.171 23/09/17,16:39:23,04,08,1, 11.9,1,1, 10.014, 10550.375, 349.539, 52800.169 23/09/17,16:39:23,05,08,1, 11.9,1,1, 10.014, 10550.355, 349.499, 52800.174 23/09/17,16:39:23,06,08,1, 11.9,1,1, 10.014, 10550.386, 349.518, 52800.152 23/09/17,16:39:23,07,08,1, 11.9,1,1, 10.014, 10550.382, 349.513, 52800.122 23/09/17,16:39:23,08,08,1, 11.9,1,1, 10.014, 10550.388, 349.517, 52800.137 23/09/17,16:39:23,09,08,1, 11.9,1,1, 10.014, 10550.383, 349.521, 52800.154 23/09/17,16:39:23,10,08,1, 11.9,1,1, 10.014, 10550.385, 349.514, 52800.168 23/09/17,16:39:23,11,08,1, 11.9,1,1, 10.014, 10550.364, 349.510, 52800.161 23/09/17,16:39:23,12,08,1, 11.9,1,1, 10.014, 10550.385, 349.515, 52800.152 23/09/17,16:39:23,13,08,1, 11.9,1,1, 10.014, 10550.372, 349.487, 52800.119 23/09/17,16:39:23,14,08,1, 11.9,1,1, 10.014, 10550.393, 349.496, 52800.145 23/09/17,16:39:23,15,08,1, 11.9,1,1, 10.014, 10550.394, 349.480, 52800.124 23/09/17,16:39:23,16,08,1, 11.9,1,1, 10.014, 10550.374, 349.479, 52800.154 23/09/17,16:39:23,17,08,1, 11.9,1,1, 10.014, 10550.352, 349.500, 52800.143 23/09/17,16:39:23,18,08,1, 11.9,1,1, 10.014, 10550.369, 349.513, 52800.110 23/09/17,16:39:23,19,08,1, 11.9,1,1, 10.014, 10550.384, 349.527, 52800.141 23/09/17,16:39:24,00,07,1, 11.9,1,1, 10.011, 10550.383, 349.527, 52800.141 23/09/17,16:39:24,01,07,1, 11.9,1,1, 10.011, 10550.363, 349.471, 52800.236 23/09/17,16:39:24,02,07,1, 11.9,1,1, 10.011, 10550.415, 349.468, 52800.123 23/09/17,16:39:24,03,07,1, 11.9,1,1, 10.011, 10550.398, 349.484, 52800.095 23/09/17,16:39:24,04,07,1, 11.9,1,1, 10.011, 10550.383, 349.486, 52800.133 23/09/17,16:39:24,05,07,1, 11.9,1,1, 10.011, 10550.367, 349.498, 52800.149 23/09/17,16:39:24,06,07,1, 11.9,1,1, 10.011, 10550.348, 349.484, 52800.120 23/09/17,16:39:24,07,07,1, 11.9,1,1, 10.011, 10550.385, 349.497, 52800.130 23/09/17,16:39:24,08,07,1, 11.9,1,1, 10.011, 10550.380, 349.497, 52800.138 23/09/17,16:39:24,09,07,1, 11.9,1,1, 10.011, 10550.374, 349.488, 52800.112 23/09/17,16:39:24,10,07,1, 11.9,1,1, 10.011, 10550.393, 349.494, 52800.112 23/09/17,16:39:24,11,07,1, 11.9,1,1, 10.011, 10550.371, 349.491, 52800.078 23/09/17,16:39:24,12,07,1, 11.9,1,1, 10.011, 10550.401, 349.488, 52800.134 23/09/17,16:39:24,13,07,1, 11.9,1,1, 10.011, 10550.382, 349.472, 52800.149 23/09/17,16:39:24,14,07,1, 11.9,1,1, 10.011, 10550.384, 349.487, 52800.132 23/09/17,16:39:24,15,07,1, 11.9,1,1, 10.011, 10550.359, 349.476, 52800.141 23/09/17,16:39:24,16,07,1, 11.9,1,1, 10.011, 10550.386, 349.495, 52800.165 23/09/17,16:39:24,17,07,1, 11.9,1,1, 10.011, 10550.389, 349.453, 52800.150 23/09/17,16:39:24,18,07,1, 11.9,1,1, 10.011, 10550.389, 349.448, 52800.145 23/09/17,16:39:24,19,07,1, 11.9,1,1, 10.011, 10550.382, 349.494, 52800.154 23/09/17,16:39:25,00,07,1, 11.9,1,1, 10.012, 10550.375, 349.494, 52800.154 23/09/17,16:39:25,01,07,1, 11.9,1,1, 10.012, 10550.384, 349.512, 52800.114 23/09/17,16:39:25,02,07,1, 11.9,1,1, 10.012, 10550.393, 349.464, 52800.115 23/09/17,16:39:25,03,07,1, 11.9,1,1, 10.012, 10550.383, 349.478, 52800.118 23/09/17,16:39:25,04,07,1, 11.9,1,1, 10.012, 10550.409, 349.463, 52800.112 23/09/17,16:39:25,05,07,1, 11.9,1,1, 10.012, 10550.391, 349.474, 52800.101 23/09/17,16:39:25,06,07,1, 11.9,1,1, 10.012, 10550.389, 349.476, 52800.130 23/09/17,16:39:25,07,07,1, 11.9,1,1, 10.012, 10550.399, 349.474, 52800.148 23/09/17,16:39:25,08,07,1, 11.9,1,1, 10.012, 10550.384, 349.460, 52800.155 23/09/17,16:39:25,09,07,1, 11.9,1,1, 10.012, 10550.377, 349.486, 52800.102 23/09/17,16:39:25,10,07,1, 11.9,1,1, 10.012, 10550.391, 349.457, 52800.115 23/09/17,16:39:25,11,07,1, 11.9,1,1, 10.012, 10550.374, 349.505, 52800.137 23/09/17,16:39:25,12,07,1, 11.9,1,1, 10.012, 10550.384, 349.466, 52800.142 23/09/17,16:39:25,13,07,1, 11.9,1,1, 10.012, 10550.403, 349.468, 52800.129 23/09/17,16:39:25,14,07,1, 11.9,1,1, 10.012, 10550.397, 349.473, 52800.125 23/09/17,16:39:25,15,07,1, 11.9,1,1, 10.012, 10550.386, 349.460, 52800.128 23/09/17,16:39:25,16,07,1, 11.9,1,1, 10.012, 10550.375, 349.456, 52800.159 23/09/17,16:39:25,17,07,1, 11.9,1,1, 10.012, 10550.389, 349.469, 52800.149 23/09/17,16:39:25,18,07,1, 11.9,1,1, 10.012, 10550.381, 349.477, 52800.154 23/09/17,16:39:25,19,07,1, 11.9,1,1, 10.012, 10550.409, 349.473, 52800.163 23/09/17,16:39:26,00,08,1, 11.9,1,1, 10.011, 10550.408, 349.473, 52800.163 23/09/17,16:39:26,01,08,1, 11.9,1,1, 10.011, 10550.410, 349.457, 52800.143 23/09/17,16:39:26,02,08,1, 11.9,1,1, 10.011, 10550.404, 349.445, 52800.154 23/09/17,16:39:26,03,08,1, 11.9,1,1, 10.011, 10550.402, 349.460, 52800.165 23/09/17,16:39:26,04,08,1, 11.9,1,1, 10.011, 10550.420, 349.457, 52800.193 23/09/17,16:39:26,05,08,1, 11.9,1,1, 10.011, 10550.424, 349.461, 52800.132 23/09/17,16:39:26,06,08,1, 11.9,1,1, 10.011, 10550.395, 349.452, 52800.127 23/09/17,16:39:26,07,08,1, 11.9,1,1, 10.011, 10550.380, 349.443, 52800.113 23/09/17,16:39:26,08,08,1, 11.9,1,1, 10.011, 10550.422, 349.462, 52800.144 23/09/17,16:39:26,09,08,1, 11.9,1,1, 10.011, 10550.425, 349.447, 52800.103 23/09/17,16:39:26,10,08,1, 11.9,1,1, 10.011, 10550.402, 349.464, 52800.150 23/09/17,16:39:26,11,08,1, 11.9,1,1, 10.011, 10550.444, 349.455, 52800.116 23/09/17,16:39:26,12,08,1, 11.9,1,1, 10.011, 10550.417, 349.449, 52800.122 23/09/17,16:39:26,13,08,1, 11.9,1,1, 10.011, 10550.440, 349.443, 52800.148 23/09/17,16:39:26,14,08,1, 11.9,1,1, 10.011, 10550.421, 349.445, 52800.114 23/09/17,16:39:26,15,08,1, 11.9,1,1, 10.011, 10550.382, 349.457, 52800.099 23/09/17,16:39:26,16,08,1, 11.9,1,1, 10.011, 10550.411, 349.413, 52800.137 23/09/17,16:39:26,17,08,1, 11.9,1,1, 10.011, 10550.420, 349.454, 52800.139 23/09/17,16:39:26,18,08,1, 11.9,1,1, 10.011, 10550.410, 349.431, 52800.112 23/09/17,16:39:26,19,08,1, 11.9,1,1, 10.011, 10550.452, 349.434, 52800.122 23/09/17,16:39:27,00,09,1, 11.9,1,1, 10.014, 10550.450, 349.434, 52800.122 23/09/17,16:39:27,01,09,1, 11.9,1,1, 10.014, 10550.407, 349.443, 52800.101 23/09/17,16:39:27,02,09,1, 11.9,1,1, 10.014, 10550.402, 349.443, 52800.085 23/09/17,16:39:27,03,09,1, 11.9,1,1, 10.014, 10550.405, 349.425, 52800.105 23/09/17,16:39:27,04,09,1, 11.9,1,1, 10.014, 10550.405, 349.455, 52800.128 23/09/17,16:39:27,05,09,1, 11.9,1,1, 10.014, 10550.409, 349.450, 52800.108 23/09/17,16:39:27,06,09,1, 11.9,1,1, 10.014, 10550.397, 349.439, 52800.118 23/09/17,16:39:27,07,09,1, 11.9,1,1, 10.014, 10550.407, 349.432, 52800.071 23/09/17,16:39:27,08,09,1, 11.9,1,1, 10.014, 10550.393, 349.432, 52800.086 23/09/17,16:39:27,09,09,1, 11.9,1,1, 10.014, 10550.402, 349.428, 52800.069 23/09/17,16:39:27,10,09,1, 11.9,1,1, 10.014, 10550.419, 349.440, 52800.116 23/09/17,16:39:27,11,09,1, 11.9,1,1, 10.014, 10550.399, 349.444, 52800.123 23/09/17,16:39:27,12,09,1, 11.9,1,1, 10.014, 10550.398, 349.425, 52800.095 23/09/17,16:39:27,13,09,1, 11.9,1,1, 10.014, 10550.423, 349.420, 52800.115 23/09/17,16:39:27,14,09,1, 11.9,1,1, 10.014, 10550.432, 349.429, 52800.092 23/09/17,16:39:27,15,09,1, 11.9,1,1, 10.014, 10550.416, 349.406, 52800.069 23/09/17,16:39:27,16,09,1, 11.9,1,1, 10.014, 10550.418, 349.415, 52800.103 23/09/17,16:39:27,17,09,1, 11.9,1,1, 10.014, 10550.423, 349.374, 52800.088 23/09/17,16:39:27,18,09,1, 11.9,1,1, 10.014, 10550.413, 349.390, 52800.086 23/09/17,16:39:27,19,09,1, 11.9,1,1, 10.014, 10550.412, 349.411, 52800.116 23/09/17,16:39:28,00,09,1, 11.9,1,1, 10.011, 10550.408, 349.411, 52800.116 23/09/17,16:39:28,01,09,1, 11.9,1,1, 10.011, 10550.428, 349.426, 52800.103 23/09/17,16:39:28,02,09,1, 11.9,1,1, 10.011, 10550.425, 349.403, 52800.124 23/09/17,16:39:28,03,09,1, 11.9,1,1, 10.011, 10550.413, 349.400, 52800.122 23/09/17,16:39:28,04,09,1, 11.9,1,1, 10.011, 10550.416, 349.417, 52800.123 23/09/17,16:39:28,05,09,1, 11.9,1,1, 10.011, 10550.432, 349.423, 52800.121 23/09/17,16:39:28,06,09,1, 11.9,1,1, 10.011, 10550.402, 349.433, 52800.090 23/09/17,16:39:28,07,09,1, 11.9,1,1, 10.011, 10550.428, 349.418, 52800.110 23/09/17,16:39:28,08,09,1, 11.9,1,1, 10.011, 10550.399, 349.414, 52800.105 23/09/17,16:39:28,09,09,1, 11.9,1,1, 10.011, 10550.410, 349.420, 52800.096 23/09/17,16:39:28,10,09,1, 11.9,1,1, 10.011, 10550.423, 349.400, 52800.126 23/09/17,16:39:28,11,09,1, 11.9,1,1, 10.011, 10550.420, 349.411, 52800.099 23/09/17,16:39:28,12,09,1, 11.9,1,1, 10.011, 10550.415, 349.408, 52800.100 23/09/17,16:39:28,13,09,1, 11.9,1,1, 10.011, 10550.435, 349.425, 52800.153 23/09/17,16:39:28,14,09,1, 11.9,1,1, 10.011, 10550.432, 349.412, 52800.128 23/09/17,16:39:28,15,09,1, 11.9,1,1, 10.011, 10550.410, 349.415, 52800.102 23/09/17,16:39:28,16,09,1, 11.9,1,1, 10.011, 10550.417, 349.402, 52800.099 23/09/17,16:39:28,17,09,1, 11.9,1,1, 10.011, 10550.411, 349.398, 52799.931 23/09/17,16:39:28,18,09,1, 11.9,1,1, 10.011, 10550.433, 349.382, 52800.208 23/09/17,16:39:28,19,09,1, 11.9,1,1, 10.011, 10550.467, 349.388, 52800.123 23/09/17,16:39:29,00,09,1, 11.9,1,1, 10.010, 10550.467, 349.388, 52800.123 23/09/17,16:39:29,01,09,1, 11.9,1,1, 10.010, 10550.407, 349.411, 52800.100 23/09/17,16:39:29,02,09,1, 11.9,1,1, 10.010, 10550.426, 349.385, 52800.076 23/09/17,16:39:29,03,09,1, 11.9,1,1, 10.010, 10550.426, 349.385, 52800.098 23/09/17,16:39:29,04,09,1, 11.9,1,1, 10.010, 10550.424, 349.385, 52800.093 23/09/17,16:39:29,05,09,1, 11.9,1,1, 10.010, 10550.416, 349.365, 52800.101 23/09/17,16:39:29,06,09,1, 11.9,1,1, 10.010, 10550.426, 349.389, 52800.139 23/09/17,16:39:29,07,09,1, 11.9,1,1, 10.010, 10550.417, 349.383, 52800.134 23/09/17,16:39:29,08,09,1, 11.9,1,1, 10.010, 10550.418, 349.383, 52800.118 23/09/17,16:39:29,09,09,1, 11.9,1,1, 10.010, 10550.419, 349.376, 52800.097 23/09/17,16:39:29,10,09,1, 11.9,1,1, 10.010, 10550.427, 349.386, 52800.097 23/09/17,16:39:29,11,09,1, 11.9,1,1, 10.010, 10550.424, 349.375, 52800.094 23/09/17,16:39:29,12,09,1, 11.9,1,1, 10.010, 10550.423, 349.377, 52800.082 23/09/17,16:39:29,13,09,1, 11.9,1,1, 10.010, 10550.427, 349.374, 52800.107 23/09/17,16:39:29,14,09,1, 11.9,1,1, 10.010, 10550.415, 349.363, 52800.087 23/09/17,16:39:29,15,09,1, 11.9,1,1, 10.010, 10550.429, 349.387, 52800.113 23/09/17,16:39:29,16,09,1, 11.9,1,1, 10.010, 10550.440, 349.368, 52800.116 23/09/17,16:39:29,17,09,1, 11.9,1,1, 10.010, 10550.439, 349.381, 52800.115 23/09/17,16:39:29,18,09,1, 11.9,1,1, 10.010, 10550.425, 349.387, 52800.088 23/09/17,16:39:29,19,09,1, 11.9,1,1, 10.010, 10550.441, 349.396, 52800.101 23/09/17,16:39:30,00,09,1, 11.8,1,1, 10.011, 10550.433, 349.396, 52800.101 23/09/17,16:39:30,01,09,1, 11.8,1,1, 10.011, 10550.417, 349.395, 52800.073 23/09/17,16:39:30,02,09,1, 11.8,1,1, 10.011, 10550.449, 349.394, 52800.117 23/09/17,16:39:30,03,09,1, 11.8,1,1, 10.011, 10550.408, 349.407, 52800.080 23/09/17,16:39:30,04,09,1, 11.8,1,1, 10.011, 10550.423, 349.361, 52800.119 23/09/17,16:39:30,05,09,1, 11.8,1,1, 10.011, 10550.398, 349.377, 52800.101 23/09/17,16:39:30,06,09,1, 11.8,1,1, 10.011, 10550.421, 349.373, 52800.117 23/09/17,16:39:30,07,09,1, 11.8,1,1, 10.011, 10550.393, 349.349, 52800.068 23/09/17,16:39:30,08,09,1, 11.8,1,1, 10.011, 10550.415, 349.364, 52800.104 23/09/17,16:39:30,09,09,1, 11.8,1,1, 10.011, 10550.409, 349.353, 52800.107 23/09/17,16:39:30,10,09,1, 11.8,1,1, 10.011, 10550.410, 349.368, 52800.094 23/09/17,16:39:30,11,09,1, 11.8,1,1, 10.011, 10550.420, 349.357, 52800.107 23/09/17,16:39:30,12,09,1, 11.8,1,1, 10.011, 10550.399, 349.349, 52800.104 23/09/17,16:39:30,13,09,1, 11.8,1,1, 10.011, 10550.406, 349.353, 52800.071 23/09/17,16:39:30,14,09,1, 11.8,1,1, 10.011, 10550.427, 349.356, 52800.021 23/09/17,16:39:30,15,09,1, 11.8,1,1, 10.011, 10550.397, 349.355, 52800.090 23/09/17,16:39:30,16,09,1, 11.8,1,1, 10.011, 10550.392, 349.367, 52800.045 23/09/17,16:39:30,17,09,1, 11.8,1,1, 10.011, 10550.408, 349.343, 52800.050 23/09/17,16:39:30,18,09,1, 11.8,1,1, 10.011, 10550.388, 349.324, 52800.076 23/09/17,16:39:30,19,09,1, 11.8,1,1, 10.011, 10550.404, 349.354, 52800.090 23/09/17,16:39:31,00,09,1, 11.9,1,1, 10.017, 10550.400, 349.354, 52800.090 23/09/17,16:39:31,01,09,1, 11.9,1,1, 10.017, 10550.412, 349.370, 52800.078 23/09/17,16:39:31,02,09,1, 11.9,1,1, 10.017, 10550.411, 349.355, 52800.089 23/09/17,16:39:31,03,09,1, 11.9,1,1, 10.017, 10550.413, 349.356, 52800.063 23/09/17,16:39:31,04,09,1, 11.9,1,1, 10.017, 10550.412, 349.351, 52800.083 23/09/17,16:39:31,05,09,1, 11.9,1,1, 10.017, 10550.410, 349.353, 52800.065 23/09/17,16:39:31,06,09,1, 11.9,1,1, 10.017, 10550.381, 349.345, 52800.077 23/09/17,16:39:31,07,09,1, 11.9,1,1, 10.017, 10550.414, 349.351, 52800.097 23/09/17,16:39:31,08,09,1, 11.9,1,1, 10.017, 10550.400, 349.352, 52800.070 23/09/17,16:39:31,09,09,1, 11.9,1,1, 10.017, 10550.418, 349.342, 52800.056 23/09/17,16:39:31,10,09,1, 11.9,1,1, 10.017, 10550.415, 349.345, 52800.078 23/09/17,16:39:31,11,09,1, 11.9,1,1, 10.017, 10550.417, 349.324, 52800.097 23/09/17,16:39:31,12,09,1, 11.9,1,1, 10.017, 10550.410, 349.354, 52800.049 23/09/17,16:39:31,13,09,1, 11.9,1,1, 10.017, 10550.405, 349.321, 52800.077 23/09/17,16:39:31,14,09,1, 11.9,1,1, 10.017, 10550.415, 349.345, 52800.078 23/09/17,16:39:31,15,09,1, 11.9,1,1, 10.017, 10550.428, 349.332, 52800.086 23/09/17,16:39:31,16,09,1, 11.9,1,1, 10.017, 10550.420, 349.334, 52800.079 23/09/17,16:39:31,17,09,1, 11.9,1,1, 10.017, 10550.439, 349.330, 52800.075 23/09/17,16:39:31,18,09,1, 11.9,1,1, 10.017, 10550.451, 349.317, 52800.056 23/09/17,16:39:31,19,09,1, 11.9,1,1, 10.017, 10550.421, 349.319, 52800.079 23/09/17,16:39:32,00,09,1, 11.9,1,1, 10.012, 10550.417, 349.319, 52800.079 23/09/17,16:39:32,01,09,1, 11.9,1,1, 10.012, 10550.446, 349.306, 52800.053 23/09/17,16:39:32,02,09,1, 11.9,1,1, 10.012, 10550.417, 349.310, 52800.051 23/09/17,16:39:32,03,09,1, 11.9,1,1, 10.012, 10550.410, 349.307, 52800.070 23/09/17,16:39:32,04,09,1, 11.9,1,1, 10.012, 10550.430, 349.327, 52800.050 23/09/17,16:39:32,05,09,1, 11.9,1,1, 10.012, 10550.424, 349.328, 52800.036 23/09/17,16:39:32,06,09,1, 11.9,1,1, 10.012, 10550.420, 349.323, 52800.052 23/09/17,16:39:32,07,09,1, 11.9,1,1, 10.012, 10550.435, 349.316, 52800.049 23/09/17,16:39:32,08,09,1, 11.9,1,1, 10.012, 10550.430, 349.319, 52800.055 23/09/17,16:39:32,09,09,1, 11.9,1,1, 10.012, 10550.433, 349.310, 52800.027 23/09/17,16:39:32,10,09,1, 11.9,1,1, 10.012, 10550.396, 349.297, 52800.059 23/09/17,16:39:32,11,09,1, 11.9,1,1, 10.012, 10550.418, 349.318, 52800.051 23/09/17,16:39:32,12,09,1, 11.9,1,1, 10.012, 10550.418, 349.308, 52800.058 23/09/17,16:39:32,13,09,1, 11.9,1,1, 10.012, 10550.401, 349.317, 52800.046 23/09/17,16:39:32,14,09,1, 11.9,1,1, 10.012, 10550.415, 349.312, 52800.092 23/09/17,16:39:32,15,09,1, 11.9,1,1, 10.012, 10550.422, 349.322, 52800.087 23/09/17,16:39:32,16,09,1, 11.9,1,1, 10.012, 10550.429, 349.299, 52800.085 23/09/17,16:39:32,17,09,1, 11.9,1,1, 10.012, 10550.404, 349.298, 52800.076 23/09/17,16:39:32,18,09,1, 11.9,1,1, 10.012, 10550.416, 349.296, 52800.084 23/09/17,16:39:32,19,09,1, 11.9,1,1, 10.012, 10550.405, 349.314, 52800.069 23/09/17,16:39:33,00,09,1, 11.9,1,1, 10.016, 10550.400, 349.314, 52800.069 23/09/17,16:39:33,01,09,1, 11.9,1,1, 10.016, 10550.438, 349.320, 52800.071 23/09/17,16:39:33,02,09,1, 11.9,1,1, 10.016, 10550.414, 349.334, 52800.075 23/09/17,16:39:33,03,09,1, 11.9,1,1, 10.016, 10550.400, 349.293, 52800.044 23/09/17,16:39:33,04,09,1, 11.9,1,1, 10.016, 10550.418, 349.308, 52800.088 23/09/17,16:39:33,05,09,1, 11.9,1,1, 10.016, 10550.426, 349.308, 52800.050 23/09/17,16:39:33,06,09,1, 11.9,1,1, 10.016, 10550.400, 349.308, 52800.000 23/09/17,16:39:33,07,09,1, 11.9,1,1, 10.016, 10550.421, 349.315, 52800.035 23/09/17,16:39:33,08,09,1, 11.9,1,1, 10.016, 10550.419, 349.281, 52800.048 23/09/17,16:39:33,09,09,1, 11.9,1,1, 10.016, 10550.412, 349.290, 52800.068 23/09/17,16:39:33,10,09,1, 11.9,1,1, 10.016, 10550.398, 349.289, 52800.038 23/09/17,16:39:33,11,09,1, 11.9,1,1, 10.016, 10550.418, 349.303, 52800.080 23/09/17,16:39:33,12,09,1, 11.9,1,1, 10.016, 10550.430, 349.282, 52800.039 23/09/17,16:39:33,13,09,1, 11.9,1,1, 10.016, 10550.435, 349.276, 52800.069 23/09/17,16:39:33,14,09,1, 11.9,1,1, 10.016, 10550.416, 349.290, 52800.080 23/09/17,16:39:33,15,09,1, 11.9,1,1, 10.016, 10550.427, 349.287, 52800.079 23/09/17,16:39:33,16,09,1, 11.9,1,1, 10.016, 10550.421, 349.294, 52800.052 23/09/17,16:39:33,17,09,1, 11.9,1,1, 10.016, 10550.449, 349.311, 52800.070 23/09/17,16:39:33,18,09,1, 11.9,1,1, 10.016, 10550.432, 349.300, 52800.088 23/09/17,16:39:33,19,09,1, 11.9,1,1, 10.016, 10550.435, 349.278, 52800.070 23/09/17,16:39:34,00,10,1, 11.9,1,1, 10.013, 10550.433, 349.278, 52800.070 23/09/17,16:39:34,01,10,1, 11.9,1,1, 10.013, 10550.433, 349.269, 52800.097 23/09/17,16:39:34,02,10,1, 11.9,1,1, 10.013, 10550.425, 349.290, 52800.067 23/09/17,16:39:34,03,10,1, 11.9,1,1, 10.013, 10550.412, 349.259, 52800.095 23/09/17,16:39:34,04,10,1, 11.9,1,1, 10.013, 10550.426, 349.301, 52800.085 23/09/17,16:39:34,05,10,1, 11.9,1,1, 10.013, 10550.426, 349.272, 52800.117 23/09/17,16:39:34,06,10,1, 11.9,1,1, 10.013, 10550.439, 349.275, 52800.075 23/09/17,16:39:34,07,10,1, 11.9,1,1, 10.013, 10550.437, 349.290, 52800.058 23/09/17,16:39:34,08,10,1, 11.9,1,1, 10.013, 10550.431, 349.275, 52800.065 23/09/17,16:39:34,09,10,1, 11.9,1,1, 10.013, 10550.419, 349.269, 52800.069 23/09/17,16:39:34,10,10,1, 11.9,1,1, 10.013, 10550.436, 349.272, 52800.081 23/09/17,16:39:34,11,10,1, 11.9,1,1, 10.013, 10550.416, 349.256, 52800.065 23/09/17,16:39:34,12,10,1, 11.9,1,1, 10.013, 10550.413, 349.256, 52800.053 23/09/17,16:39:34,13,10,1, 11.9,1,1, 10.013, 10550.425, 349.277, 52800.094 23/09/17,16:39:34,14,10,1, 11.9,1,1, 10.013, 10550.423, 349.263, 52800.068 23/09/17,16:39:34,15,10,1, 11.9,1,1, 10.013, 10550.418, 349.263, 52800.089 23/09/17,16:39:34,16,10,1, 11.9,1,1, 10.013, 10550.430, 349.276, 52800.039 23/09/17,16:39:34,17,10,1, 11.9,1,1, 10.013, 10550.453, 349.264, 52800.055 23/09/17,16:39:34,18,10,1, 11.9,1,1, 10.013, 10550.429, 349.255, 52800.052 23/09/17,16:39:34,19,10,1, 11.9,1,1, 10.013, 10550.412, 349.263, 52800.036 23/09/17,16:39:35,00,10,1, 11.9,1,1, 10.011, 10550.408, 349.263, 52800.036 23/09/17,16:39:35,01,10,1, 11.9,1,1, 10.011, 10550.425, 349.264, 52800.060 23/09/17,16:39:35,02,10,1, 11.9,1,1, 10.011, 10550.411, 349.263, 52800.054 23/09/17,16:39:35,03,10,1, 11.9,1,1, 10.011, 10550.438, 349.257, 52800.041 23/09/17,16:39:35,04,10,1, 11.9,1,1, 10.011, 10550.401, 349.265, 52800.066 23/09/17,16:39:35,05,10,1, 11.9,1,1, 10.011, 10550.403, 349.272, 52800.042 23/09/17,16:39:35,06,10,1, 11.9,1,1, 10.011, 10550.422, 349.265, 52800.050 23/09/17,16:39:35,07,10,1, 11.9,1,1, 10.011, 10550.399, 349.250, 52800.041 23/09/17,16:39:35,08,10,1, 11.9,1,1, 10.011, 10550.437, 349.241, 52800.057 23/09/17,16:39:35,09,10,1, 11.9,1,1, 10.011, 10550.420, 349.244, 52800.049 23/09/17,16:39:35,10,10,1, 11.9,1,1, 10.011, 10550.448, 349.259, 52800.000 23/09/17,16:39:35,11,10,1, 11.9,1,1, 10.011, 10550.446, 349.228, 52800.069 23/09/17,16:39:35,12,10,1, 11.9,1,1, 10.011, 10550.414, 349.237, 52800.025 23/09/17,16:39:35,13,10,1, 11.9,1,1, 10.011, 10550.439, 349.242, 52800.052 23/09/17,16:39:35,14,10,1, 11.9,1,1, 10.011, 10550.421, 349.237, 52800.056 23/09/17,16:39:35,15,10,1, 11.9,1,1, 10.011, 10550.418, 349.244, 52800.055 23/09/17,16:39:35,16,10,1, 11.9,1,1, 10.011, 10550.409, 349.247, 52800.011 23/09/17,16:39:35,17,10,1, 11.9,1,1, 10.011, 10550.408, 349.257, 52800.028 23/09/17,16:39:35,18,10,1, 11.9,1,1, 10.011, 10550.419, 349.240, 52800.054 23/09/17,16:39:35,19,10,1, 11.9,1,1, 10.011, 10550.429, 349.247, 52800.045 23/09/17,16:39:36,00,10,1, 11.8,1,1, 10.011, 10550.425, 349.247, 52800.045 23/09/17,16:39:36,01,10,1, 11.8,1,1, 10.011, 10550.409, 349.213, 52800.037 23/09/17,16:39:36,02,10,1, 11.8,1,1, 10.011, 10550.422, 349.233, 52800.058 23/09/17,16:39:36,03,10,1, 11.8,1,1, 10.011, 10550.440, 349.225, 52800.042 23/09/17,16:39:36,04,10,1, 11.8,1,1, 10.011, 10550.432, 349.240, 52800.036 23/09/17,16:39:36,05,10,1, 11.8,1,1, 10.011, 10550.445, 349.244, 52800.054 23/09/17,16:39:36,06,10,1, 11.8,1,1, 10.011, 10550.438, 349.242, 52800.021 23/09/17,16:39:36,07,10,1, 11.8,1,1, 10.011, 10550.437, 349.260, 52800.025 23/09/17,16:39:36,08,10,1, 11.8,1,1, 10.011, 10550.440, 349.235, 52800.013 23/09/17,16:39:36,09,10,1, 11.8,1,1, 10.011, 10550.429, 349.242, 52800.007 23/09/17,16:39:36,10,10,1, 11.8,1,1, 10.011, 10550.399, 349.233, 52800.040 23/09/17,16:39:36,11,10,1, 11.8,1,1, 10.011, 10550.422, 349.234, 52800.026 23/09/17,16:39:36,12,10,1, 11.8,1,1, 10.011, 10550.429, 349.226, 52800.029 23/09/17,16:39:36,13,10,1, 11.8,1,1, 10.011, 10550.430, 349.238, 52800.012 23/09/17,16:39:36,14,10,1, 11.8,1,1, 10.011, 10550.425, 349.243, 52800.034 23/09/17,16:39:36,15,10,1, 11.8,1,1, 10.011, 10550.436, 349.220, 52800.022 23/09/17,16:39:36,16,10,1, 11.8,1,1, 10.011, 10550.423, 349.215, 52800.014 23/09/17,16:39:36,17,10,1, 11.8,1,1, 10.011, 10550.434, 349.229, 52800.050 23/09/17,16:39:36,18,10,1, 11.8,1,1, 10.011, 10550.433, 349.220, 52800.016 23/09/17,16:39:36,19,10,1, 11.8,1,1, 10.011, 10550.426, 349.204, 52800.022 23/09/17,16:39:37,00,10,1, 11.9,1,1, 10.018, 10550.425, 349.204, 52800.022 23/09/17,16:39:37,01,10,1, 11.9,1,1, 10.018, 10550.425, 349.234, 52800.036 23/09/17,16:39:37,02,10,1, 11.9,1,1, 10.018, 10550.433, 349.233, 52800.031 23/09/17,16:39:37,03,10,1, 11.9,1,1, 10.018, 10550.429, 349.208, 52800.037 23/09/17,16:39:37,04,10,1, 11.9,1,1, 10.018, 10550.452, 349.212, 52800.061 23/09/17,16:39:37,05,10,1, 11.9,1,1, 10.018, 10550.438, 349.215, 52800.036 23/09/17,16:39:37,06,10,1, 11.9,1,1, 10.018, 10550.421, 349.213, 52799.990 23/09/17,16:39:37,07,10,1, 11.9,1,1, 10.018, 10550.446, 349.209, 52800.013 23/09/17,16:39:37,08,10,1, 11.9,1,1, 10.018, 10550.439, 349.198, 52800.037 23/09/17,16:39:37,09,10,1, 11.9,1,1, 10.018, 10550.438, 349.228, 52800.039 23/09/17,16:39:37,10,10,1, 11.9,1,1, 10.018, 10550.448, 349.195, 52800.019 23/09/17,16:39:37,11,10,1, 11.9,1,1, 10.018, 10550.455, 349.207, 52800.045 23/09/17,16:39:37,12,10,1, 11.9,1,1, 10.018, 10550.449, 349.194, 52800.057 23/09/17,16:39:37,13,10,1, 11.9,1,1, 10.018, 10550.433, 349.203, 52800.041 23/09/17,16:39:37,14,10,1, 11.9,1,1, 10.018, 10550.453, 349.209, 52800.041 23/09/17,16:39:37,15,10,1, 11.9,1,1, 10.018, 10550.449, 349.215, 52800.042 23/09/17,16:39:37,16,10,1, 11.9,1,1, 10.018, 10550.435, 349.197, 52800.023 23/09/17,16:39:37,17,10,1, 11.9,1,1, 10.018, 10550.451, 349.200, 52800.027 23/09/17,16:39:37,18,10,1, 11.9,1,1, 10.018, 10550.445, 349.182, 52800.054 23/09/17,16:39:37,19,10,1, 11.9,1,1, 10.018, 10550.453, 349.200, 52799.896 23/09/17,16:39:38,00,10,1, 11.9,1,1, 10.013, 10550.450, 349.200, 52799.896 23/09/17,16:39:38,01,10,1, 11.9,1,1, 10.013, 10550.460, 349.177, 52800.007 23/09/17,16:39:38,02,10,1, 11.9,1,1, 10.013, 10550.447, 349.202, 52800.026 23/09/17,16:39:38,03,10,1, 11.9,1,1, 10.013, 10550.440, 349.177, 52800.004 23/09/17,16:39:38,04,10,1, 11.9,1,1, 10.013, 10550.454, 349.191, 52800.035 23/09/17,16:39:38,05,10,1, 11.9,1,1, 10.013, 10550.463, 349.176, 52800.025 23/09/17,16:39:38,06,10,1, 11.9,1,1, 10.013, 10550.444, 349.207, 52800.044 23/09/17,16:39:38,07,10,1, 11.9,1,1, 10.013, 10550.466, 349.183, 52800.044 23/09/17,16:39:38,08,10,1, 11.9,1,1, 10.013, 10550.447, 349.193, 52800.028 23/09/17,16:39:38,09,10,1, 11.9,1,1, 10.013, 10550.456, 349.154, 52800.037 23/09/17,16:39:38,10,10,1, 11.9,1,1, 10.013, 10550.446, 349.201, 52800.022 23/09/17,16:39:38,11,10,1, 11.9,1,1, 10.013, 10550.469, 349.182, 52800.041 23/09/17,16:39:38,12,10,1, 11.9,1,1, 10.013, 10550.467, 349.210, 52800.043 23/09/17,16:39:38,13,10,1, 11.9,1,1, 10.013, 10550.478, 349.207, 52800.025 23/09/17,16:39:38,14,10,1, 11.9,1,1, 10.013, 10550.455, 349.184, 52800.032 23/09/17,16:39:38,15,10,1, 11.9,1,1, 10.013, 10550.452, 349.181, 52800.022 23/09/17,16:39:38,16,10,1, 11.9,1,1, 10.013, 10550.444, 349.176, 52799.887 23/09/17,16:39:38,17,10,1, 11.9,1,1, 10.013, 10550.434, 349.182, 52800.036 23/09/17,16:39:38,18,10,1, 11.9,1,1, 10.013, 10550.440, 349.195, 52800.087 23/09/17,16:39:38,19,10,1, 11.9,1,1, 10.013, 10550.450, 349.185, 52800.054 23/09/17,16:39:39,00,10,1, 11.8,1,1, 10.008, 10550.442, 349.185, 52800.054 23/09/17,16:39:39,01,10,1, 11.8,1,1, 10.008, 10550.453, 349.191, 52800.042 23/09/17,16:39:39,02,10,1, 11.8,1,1, 10.008, 10550.464, 349.197, 52800.057 23/09/17,16:39:39,03,10,1, 11.8,1,1, 10.008, 10550.467, 349.178, 52800.026 23/09/17,16:39:39,04,10,1, 11.8,1,1, 10.008, 10550.447, 349.190, 52800.026 23/09/17,16:39:39,05,10,1, 11.8,1,1, 10.008, 10550.464, 349.183, 52800.047 23/09/17,16:39:39,06,10,1, 11.8,1,1, 10.008, 10550.467, 349.170, 52800.026 23/09/17,16:39:39,07,10,1, 11.8,1,1, 10.008, 10550.461, 349.165, 52800.023 23/09/17,16:39:39,08,10,1, 11.8,1,1, 10.008, 10550.457, 349.179, 52800.033 23/09/17,16:39:39,09,10,1, 11.8,1,1, 10.008, 10550.462, 349.197, 52800.005 23/09/17,16:39:39,10,10,1, 11.8,1,1, 10.008, 10550.466, 349.182, 52800.018 23/09/17,16:39:39,11,10,1, 11.8,1,1, 10.008, 10550.444, 349.164, 52800.012 23/09/17,16:39:39,12,10,1, 11.8,1,1, 10.008, 10550.476, 349.171, 52800.027 23/09/17,16:39:39,13,10,1, 11.8,1,1, 10.008, 10550.480, 349.175, 52800.037 23/09/17,16:39:39,14,10,1, 11.8,1,1, 10.008, 10550.490, 349.164, 52800.016 23/09/17,16:39:39,15,10,1, 11.8,1,1, 10.008, 10550.452, 349.149, 52800.027 23/09/17,16:39:39,16,10,1, 11.8,1,1, 10.008, 10550.467, 349.143, 52800.042 23/09/17,16:39:39,17,10,1, 11.8,1,1, 10.008, 10550.475, 349.140, 52800.031 23/09/17,16:39:39,18,10,1, 11.8,1,1, 10.008, 10550.472, 349.163, 52800.024 23/09/17,16:39:39,19,10,1, 11.8,1,1, 10.008, 10550.470, 349.171, 52800.034 23/09/17,16:39:40,00,10,1, 11.8,1,1, 10.014, 10550.467, 349.171, 52800.034 23/09/17,16:39:40,01,10,1, 11.8,1,1, 10.014, 10550.495, 349.183, 52800.048 23/09/17,16:39:40,02,10,1, 11.8,1,1, 10.014, 10550.480, 349.166, 52800.053 23/09/17,16:39:40,03,10,1, 11.8,1,1, 10.014, 10550.492, 349.191, 52800.082 23/09/17,16:39:40,04,10,1, 11.8,1,1, 10.014, 10550.478, 349.139, 52800.035 23/09/17,16:39:40,05,10,1, 11.8,1,1, 10.014, 10550.483, 349.146, 52800.039 23/09/17,16:39:40,06,10,1, 11.8,1,1, 10.014, 10550.489, 349.170, 52800.040 23/09/17,16:39:40,07,10,1, 11.8,1,1, 10.014, 10550.494, 349.183, 52800.213 23/09/17,16:39:40,08,10,1, 11.8,1,1, 10.014, 10550.480, 349.160, 52799.920 23/09/17,16:39:40,09,10,1, 11.8,1,1, 10.014, 10550.469, 349.179, 52800.014 23/09/17,16:39:40,10,10,1, 11.8,1,1, 10.014, 10550.454, 349.145, 52800.009 23/09/17,16:39:40,11,10,1, 11.8,1,1, 10.014, 10550.471, 349.162, 52799.999 23/09/17,16:39:40,12,10,1, 11.8,1,1, 10.014, 10550.473, 349.142, 52800.022 23/09/17,16:39:40,13,10,1, 11.8,1,1, 10.014, 10550.492, 349.153, 52800.019 23/09/17,16:39:40,14,10,1, 11.8,1,1, 10.014, 10550.492, 349.148, 52800.054 23/09/17,16:39:40,15,10,1, 11.8,1,1, 10.014, 10550.462, 349.138, 52800.018 23/09/17,16:39:40,16,10,1, 11.8,1,1, 10.014, 10550.459, 349.133, 52800.031 23/09/17,16:39:40,17,10,1, 11.8,1,1, 10.014, 10550.464, 349.162, 52800.035 23/09/17,16:39:40,18,10,1, 11.8,1,1, 10.014, 10550.471, 349.130, 52800.044 23/09/17,16:39:40,19,10,1, 11.8,1,1, 10.014, 10550.471, 349.122, 52800.033 23/09/17,16:39:41,00,11,1, 11.9,1,1, 10.011, 10550.467, 349.122, 52800.033 23/09/17,16:39:41,01,11,1, 11.9,1,1, 10.011, 10550.474, 349.132, 52800.016 23/09/17,16:39:41,02,11,1, 11.9,1,1, 10.011, 10550.463, 349.129, 52800.013 23/09/17,16:39:41,03,11,1, 11.9,1,1, 10.011, 10550.482, 349.120, 52800.026 23/09/17,16:39:41,04,11,1, 11.9,1,1, 10.011, 10550.475, 349.150, 52800.007 23/09/17,16:39:41,05,11,1, 11.9,1,1, 10.011, 10550.481, 349.127, 52800.054 23/09/17,16:39:41,06,11,1, 11.9,1,1, 10.011, 10550.477, 349.134, 52800.012 23/09/17,16:39:41,07,11,1, 11.9,1,1, 10.011, 10550.479, 349.127, 52800.046 23/09/17,16:39:41,08,11,1, 11.9,1,1, 10.011, 10550.479, 349.126, 52800.030 23/09/17,16:39:41,09,11,1, 11.9,1,1, 10.011, 10550.486, 349.143, 52800.002 23/09/17,16:39:41,10,11,1, 11.9,1,1, 10.011, 10550.481, 349.137, 52800.020 23/09/17,16:39:41,11,11,1, 11.9,1,1, 10.011, 10550.488, 349.100, 52799.998 23/09/17,16:39:41,12,11,1, 11.9,1,1, 10.011, 10550.489, 349.122, 52800.007 23/09/17,16:39:41,13,11,1, 11.9,1,1, 10.011, 10550.502, 349.126, 52800.030 23/09/17,16:39:41,14,11,1, 11.9,1,1, 10.011, 10550.486, 349.102, 52800.033 23/09/17,16:39:41,15,11,1, 11.9,1,1, 10.011, 10550.497, 349.123, 52799.987 23/09/17,16:39:41,16,11,1, 11.9,1,1, 10.011, 10550.492, 349.083, 52800.037 23/09/17,16:39:41,17,11,1, 11.9,1,1, 10.011, 10550.498, 349.103, 52800.039 23/09/17,16:39:41,18,11,1, 11.9,1,1, 10.011, 10550.492, 349.095, 52800.030 23/09/17,16:39:41,19,11,1, 11.9,1,1, 10.011, 10550.482, 349.097, 52800.008 23/09/17,16:39:42,00,10,1, 11.9,1,1, 10.009, 10550.475, 349.097, 52800.008 23/09/17,16:39:42,01,10,1, 11.9,1,1, 10.009, 10550.489, 349.098, 52800.015 23/09/17,16:39:42,02,10,1, 11.9,1,1, 10.009, 10550.469, 349.090, 52799.994 23/09/17,16:39:42,03,10,1, 11.9,1,1, 10.009, 10550.504, 349.088, 52800.019 23/09/17,16:39:42,04,10,1, 11.9,1,1, 10.009, 10550.482, 349.065, 52800.015 23/09/17,16:39:42,05,10,1, 11.9,1,1, 10.009, 10550.513, 349.106, 52800.026 23/09/17,16:39:42,06,10,1, 11.9,1,1, 10.009, 10550.466, 349.117, 52799.983 23/09/17,16:39:42,07,10,1, 11.9,1,1, 10.009, 10550.462, 349.077, 52799.867 23/09/17,16:39:42,08,10,1, 11.9,1,1, 10.009, 10550.529, 349.068, 52800.105 23/09/17,16:39:42,09,10,1, 11.9,1,1, 10.009, 10550.519, 349.116, 52800.002 23/09/17,16:39:42,10,10,1, 11.9,1,1, 10.009, 10550.476, 349.095, 52800.016 23/09/17,16:39:42,11,10,1, 11.9,1,1, 10.009, 10550.492, 349.097, 52800.076 23/09/17,16:39:42,12,10,1, 11.9,1,1, 10.009, 10550.505, 349.070, 52800.062 23/09/17,16:39:42,13,10,1, 11.9,1,1, 10.009, 10550.492, 349.111, 52800.033 23/09/17,16:39:42,14,10,1, 11.9,1,1, 10.009, 10550.493, 349.080, 52800.065 23/09/17,16:39:42,15,10,1, 11.9,1,1, 10.009, 10550.481, 349.096, 52800.030 23/09/17,16:39:42,16,10,1, 11.9,1,1, 10.009, 10550.486, 349.081, 52800.017 23/09/17,16:39:42,17,10,1, 11.9,1,1, 10.009, 10550.500, 349.102, 52800.025 23/09/17,16:39:42,18,10,1, 11.9,1,1, 10.009, 10550.501, 349.092, 52800.025 23/09/17,16:39:42,19,10,1, 11.9,1,1, 10.009, 10550.498, 349.078, 52800.021 23/09/17,16:39:43,00,10,1, 11.9,1,1, 10.010, 10550.492, 349.078, 52800.021 23/09/17,16:39:43,01,10,1, 11.9,1,1, 10.010, 10550.508, 349.088, 52800.027 23/09/17,16:39:43,02,10,1, 11.9,1,1, 10.010, 10550.521, 349.091, 52800.038 23/09/17,16:39:43,03,10,1, 11.9,1,1, 10.010, 10550.502, 349.089, 52800.044 23/09/17,16:39:43,04,10,1, 11.9,1,1, 10.010, 10550.505, 349.073, 52800.014 23/09/17,16:39:43,05,10,1, 11.9,1,1, 10.010, 10550.514, 349.079, 52799.982 23/09/17,16:39:43,06,10,1, 11.9,1,1, 10.010, 10550.513, 349.069, 52799.986 23/09/17,16:39:43,07,10,1, 11.9,1,1, 10.010, 10550.514, 349.075, 52800.019 23/09/17,16:39:43,08,10,1, 11.9,1,1, 10.010, 10550.509, 349.056, 52800.021 23/09/17,16:39:43,09,10,1, 11.9,1,1, 10.010, 10550.508, 349.063, 52800.001 23/09/17,16:39:43,10,10,1, 11.9,1,1, 10.010, 10550.497, 349.059, 52800.023 23/09/17,16:39:43,11,10,1, 11.9,1,1, 10.010, 10550.502, 349.054, 52799.987 23/09/17,16:39:43,12,10,1, 11.9,1,1, 10.010, 10550.518, 349.070, 52800.012 23/09/17,16:39:43,13,10,1, 11.9,1,1, 10.010, 10550.504, 349.073, 52800.028 23/09/17,16:39:43,14,10,1, 11.9,1,1, 10.010, 10550.513, 349.064, 52800.010 23/09/17,16:39:43,15,10,1, 11.9,1,1, 10.010, 10550.511, 349.067, 52800.033 23/09/17,16:39:43,16,10,1, 11.9,1,1, 10.010, 10550.521, 349.056, 52800.016 23/09/17,16:39:43,17,10,1, 11.9,1,1, 10.010, 10550.538, 349.051, 52800.036 23/09/17,16:39:43,18,10,1, 11.9,1,1, 10.010, 10550.526, 349.056, 52800.050 23/09/17,16:39:43,19,10,1, 11.9,1,1, 10.010, 10550.495, 349.030, 52800.010 23/09/17,16:39:44,00,10,1, 11.9,1,1, 10.009, 10550.492, 349.030, 52800.010 23/09/17,16:39:44,01,10,1, 11.9,1,1, 10.009, 10550.516, 349.045, 52800.024 23/09/17,16:39:44,02,10,1, 11.9,1,1, 10.009, 10550.518, 349.060, 52799.997 23/09/17,16:39:44,03,10,1, 11.9,1,1, 10.009, 10550.559, 349.016, 52799.804 23/09/17,16:39:44,04,10,1, 11.9,1,1, 10.009, 10550.484, 349.017, 52799.834 23/09/17,16:39:44,05,10,1, 11.9,1,1, 10.009, 10550.512, 349.010, 52800.008 23/09/17,16:39:44,06,10,1, 11.9,1,1, 10.009, 10550.491, 349.027, 52799.994 23/09/17,16:39:44,07,10,1, 11.9,1,1, 10.009, 10550.516, 349.052, 52799.974 23/09/17,16:39:44,08,10,1, 11.9,1,1, 10.009, 10550.527, 349.040, 52800.004 23/09/17,16:39:44,09,10,1, 11.9,1,1, 10.009, 10550.487, 349.034, 52799.994 23/09/17,16:39:44,10,10,1, 11.9,1,1, 10.009, 10550.531, 349.044, 52800.026 23/09/17,16:39:44,11,10,1, 11.9,1,1, 10.009, 10550.533, 349.025, 52799.992 23/09/17,16:39:44,12,10,1, 11.9,1,1, 10.009, 10550.507, 349.012, 52800.001 23/09/17,16:39:44,13,10,1, 11.9,1,1, 10.009, 10550.501, 349.027, 52799.994 23/09/17,16:39:44,14,10,1, 11.9,1,1, 10.009, 10550.517, 349.013, 52799.954 23/09/17,16:39:44,15,10,1, 11.9,1,1, 10.009, 10550.524, 349.013, 52800.020 23/09/17,16:39:44,16,10,1, 11.9,1,1, 10.009, 10550.516, 349.043, 52800.031 23/09/17,16:39:44,17,10,1, 11.9,1,1, 10.009, 10550.520, 349.023, 52800.011 23/09/17,16:39:44,18,10,1, 11.9,1,1, 10.009, 10550.528, 349.028, 52800.001 23/09/17,16:39:44,19,10,1, 11.9,1,1, 10.009, 10550.500, 349.022, 52800.009 23/09/17,16:39:45,00,10,1, 11.8,1,1, 10.005, 10550.500, 349.022, 52800.009 23/09/17,16:39:45,01,10,1, 11.8,1,1, 10.005, 10550.504, 349.037, 52800.038 23/09/17,16:39:45,02,10,1, 11.8,1,1, 10.005, 10550.528, 349.018, 52799.982 23/09/17,16:39:45,03,10,1, 11.8,1,1, 10.005, 10550.519, 349.035, 52800.010 23/09/17,16:39:45,04,10,1, 11.8,1,1, 10.005, 10550.522, 349.023, 52800.001 23/09/17,16:39:45,05,10,1, 11.8,1,1, 10.005, 10550.541, 349.038, 52799.978 23/09/17,16:39:45,06,10,1, 11.8,1,1, 10.005, 10550.525, 349.035, 52799.991 23/09/17,16:39:45,07,10,1, 11.8,1,1, 10.005, 10550.527, 349.009, 52800.012 23/09/17,16:39:45,08,10,1, 11.8,1,1, 10.005, 10550.516, 349.023, 52799.956 23/09/17,16:39:45,09,10,1, 11.8,1,1, 10.005, 10550.524, 349.021, 52799.980 23/09/17,16:39:45,10,10,1, 11.8,1,1, 10.005, 10550.521, 349.003, 52799.991 23/09/17,16:39:45,11,10,1, 11.8,1,1, 10.005, 10550.519, 349.029, 52799.988 23/09/17,16:39:45,12,10,1, 11.8,1,1, 10.005, 10550.492, 349.016, 52799.980 23/09/17,16:39:45,13,10,1, 11.8,1,1, 10.005, 10550.525, 349.001, 52800.020 23/09/17,16:39:45,14,10,1, 11.8,1,1, 10.005, 10550.535, 349.010, 52799.993 23/09/17,16:39:45,15,10,1, 11.8,1,1, 10.005, 10550.540, 349.022, 52800.005 23/09/17,16:39:45,16,10,1, 11.8,1,1, 10.005, 10550.510, 348.988, 52799.976 23/09/17,16:39:45,17,10,1, 11.8,1,1, 10.005, 10550.549, 349.020, 52800.000 23/09/17,16:39:45,18,10,1, 11.8,1,1, 10.005, 10550.534, 349.033, 52799.988 23/09/17,16:39:45,19,10,1, 11.8,1,1, 10.005, 10550.535, 348.990, 52800.005 23/09/17,16:39:46,00,10,1, 11.9,1,1, 10.010, 10550.534, 348.990, 52800.005 23/09/17,16:39:46,01,10,1, 11.9,1,1, 10.010, 10550.521, 349.007, 52799.992 23/09/17,16:39:46,02,10,1, 11.9,1,1, 10.010, 10550.512, 349.001, 52800.004 23/09/17,16:39:46,03,10,1, 11.9,1,1, 10.010, 10550.544, 348.985, 52799.991 23/09/17,16:39:46,04,10,1, 11.9,1,1, 10.010, 10550.540, 349.007, 52799.991 23/09/17,16:39:46,05,10,1, 11.9,1,1, 10.010, 10550.520, 348.995, 52800.006 23/09/17,16:39:46,06,10,1, 11.9,1,1, 10.010, 10550.528, 348.971, 52800.000 23/09/17,16:39:46,07,10,1, 11.9,1,1, 10.010, 10550.528, 348.997, 52799.996 23/09/17,16:39:46,08,10,1, 11.9,1,1, 10.010, 10550.537, 348.992, 52800.011 23/09/17,16:39:46,09,10,1, 11.9,1,1, 10.010, 10550.535, 349.000, 52800.001 23/09/17,16:39:46,10,10,1, 11.9,1,1, 10.010, 10550.534, 348.997, 52799.992 23/09/17,16:39:46,11,10,1, 11.9,1,1, 10.010, 10550.537, 348.951, 52799.982 23/09/17,16:39:46,12,10,1, 11.9,1,1, 10.010, 10550.514, 348.974, 52799.987 23/09/17,16:39:46,13,10,1, 11.9,1,1, 10.010, 10550.543, 348.984, 52799.970 23/09/17,16:39:46,14,10,1, 11.9,1,1, 10.010, 10550.532, 348.952, 52799.970 23/09/17,16:39:46,15,10,1, 11.9,1,1, 10.010, 10550.545, 348.968, 52800.013 23/09/17,16:39:46,16,10,1, 11.9,1,1, 10.010, 10550.556, 348.986, 52800.028 23/09/17,16:39:46,17,10,1, 11.9,1,1, 10.010, 10550.564, 348.986, 52799.988 23/09/17,16:39:46,18,10,1, 11.9,1,1, 10.010, 10550.550, 348.980, 52800.011 23/09/17,16:39:46,19,10,1, 11.9,1,1, 10.010, 10550.542, 348.989, 52800.125 23/09/17,16:39:47,00,10,1, 11.9,1,1, 10.009, 10550.542, 348.989, 52800.125 23/09/17,16:39:47,01,10,1, 11.9,1,1, 10.009, 10550.543, 348.968, 52800.014 23/09/17,16:39:47,02,10,1, 11.9,1,1, 10.009, 10550.561, 348.979, 52800.001 23/09/17,16:39:47,03,10,1, 11.9,1,1, 10.009, 10550.558, 348.968, 52800.008 23/09/17,16:39:47,04,10,1, 11.9,1,1, 10.009, 10550.556, 348.981, 52800.017 23/09/17,16:39:47,05,10,1, 11.9,1,1, 10.009, 10550.558, 348.979, 52800.006 23/09/17,16:39:47,06,10,1, 11.9,1,1, 10.009, 10550.538, 348.939, 52799.987 23/09/17,16:39:47,07,10,1, 11.9,1,1, 10.009, 10550.570, 348.958, 52799.959 23/09/17,16:39:47,08,10,1, 11.9,1,1, 10.009, 10550.560, 348.956, 52799.971 23/09/17,16:39:47,09,10,1, 11.9,1,1, 10.009, 10550.562, 348.946, 52799.989 23/09/17,16:39:47,10,10,1, 11.9,1,1, 10.009, 10550.577, 348.945, 52799.986 23/09/17,16:39:47,11,10,1, 11.9,1,1, 10.009, 10550.550, 348.956, 52799.990 23/09/17,16:39:47,12,10,1, 11.9,1,1, 10.009, 10550.573, 348.970, 52799.999 23/09/17,16:39:47,13,10,1, 11.9,1,1, 10.009, 10550.566, 348.945, 52799.996 23/09/17,16:39:47,14,10,1, 11.9,1,1, 10.009, 10550.552, 348.984, 52799.981 23/09/17,16:39:47,15,10,1, 11.9,1,1, 10.009, 10550.556, 348.963, 52800.118 23/09/17,16:39:47,16,10,1, 11.9,1,1, 10.009, 10550.578, 348.984, 52800.109 23/09/17,16:39:47,17,10,1, 11.9,1,1, 10.009, 10550.576, 348.959, 52799.961 23/09/17,16:39:47,18,10,1, 11.9,1,1, 10.009, 10550.582, 348.969, 52799.964 23/09/17,16:39:47,19,10,1, 11.9,1,1, 10.009, 10550.571, 348.951, 52800.010 23/09/17,16:39:48,00,10,1, 11.9,1,1, 10.010, 10550.567, 348.951, 52800.010 23/09/17,16:39:48,01,10,1, 11.9,1,1, 10.010, 10550.561, 348.946, 52799.961 23/09/17,16:39:48,02,10,1, 11.9,1,1, 10.010, 10550.570, 348.937, 52799.935 23/09/17,16:39:48,03,10,1, 11.9,1,1, 10.010, 10550.574, 348.938, 52799.981 23/09/17,16:39:48,04,10,1, 11.9,1,1, 10.010, 10550.594, 348.939, 52799.984 23/09/17,16:39:48,05,10,1, 11.9,1,1, 10.010, 10550.555, 348.931, 52799.985 23/09/17,16:39:48,06,10,1, 11.9,1,1, 10.010, 10550.559, 348.930, 52800.002 23/09/17,16:39:48,07,10,1, 11.9,1,1, 10.010, 10550.581, 348.916, 52799.995 23/09/17,16:39:48,08,10,1, 11.9,1,1, 10.010, 10550.579, 348.954, 52799.969 23/09/17,16:39:48,09,10,1, 11.9,1,1, 10.010, 10550.568, 348.929, 52800.015 23/09/17,16:39:48,10,10,1, 11.9,1,1, 10.010, 10550.564, 348.945, 52799.982 23/09/17,16:39:48,11,10,1, 11.9,1,1, 10.010, 10550.591, 348.950, 52799.992 23/09/17,16:39:48,12,10,1, 11.9,1,1, 10.010, 10550.576, 348.946, 52799.981 23/09/17,16:39:48,13,10,1, 11.9,1,1, 10.010, 10550.572, 348.944, 52799.986 23/09/17,16:39:48,14,10,1, 11.9,1,1, 10.010, 10550.571, 348.930, 52800.014 23/09/17,16:39:48,15,10,1, 11.9,1,1, 10.010, 10550.577, 348.924, 52799.992 23/09/17,16:39:48,16,10,1, 11.9,1,1, 10.010, 10550.569, 348.928, 52799.980 23/09/17,16:39:48,17,10,1, 11.9,1,1, 10.010, 10550.554, 348.941, 52799.954 23/09/17,16:39:48,18,10,1, 11.9,1,1, 10.010, 10550.589, 348.913, 52799.979 23/09/17,16:39:48,19,10,1, 11.9,1,1, 10.010, 10550.572, 348.945, 52799.969 23/09/17,16:39:49,00,10,1, 11.9,1,1, 10.007, 10550.567, 348.945, 52799.969 23/09/17,16:39:49,01,10,1, 11.9,1,1, 10.007, 10550.571, 348.909, 52799.890 23/09/17,16:39:49,02,10,1, 11.9,1,1, 10.007, 10550.556, 348.928, 52800.000 23/09/17,16:39:49,03,10,1, 11.9,1,1, 10.007, 10550.550, 348.925, 52799.983 23/09/17,16:39:49,04,10,1, 11.9,1,1, 10.007, 10550.556, 348.926, 52799.969 23/09/17,16:39:49,05,10,1, 11.9,1,1, 10.007, 10550.590, 348.906, 52799.939 23/09/17,16:39:49,06,10,1, 11.9,1,1, 10.007, 10550.584, 348.926, 52799.916 23/09/17,16:39:49,07,10,1, 11.9,1,1, 10.007, 10550.582, 348.919, 52799.974 23/09/17,16:39:49,08,10,1, 11.9,1,1, 10.007, 10550.573, 348.926, 52799.971 23/09/17,16:39:49,09,10,1, 11.9,1,1, 10.007, 10550.586, 348.915, 52800.000 23/09/17,16:39:49,10,10,1, 11.9,1,1, 10.007, 10550.575, 348.894, 52799.981 23/09/17,16:39:49,11,10,1, 11.9,1,1, 10.007, 10550.580, 348.893, 52799.944 23/09/17,16:39:49,12,10,1, 11.9,1,1, 10.007, 10550.558, 348.924, 52799.954 23/09/17,16:39:49,13,10,1, 11.9,1,1, 10.007, 10550.589, 348.885, 52799.939 23/09/17,16:39:49,14,10,1, 11.9,1,1, 10.007, 10550.594, 348.915, 52799.969 23/09/17,16:39:49,15,10,1, 11.9,1,1, 10.007, 10550.582, 348.910, 52799.987 23/09/17,16:39:49,16,10,1, 11.9,1,1, 10.007, 10550.597, 348.887, 52799.996 23/09/17,16:39:49,17,10,1, 11.9,1,1, 10.007, 10550.576, 348.903, 52799.975 23/09/17,16:39:49,18,10,1, 11.9,1,1, 10.007, 10550.607, 348.904, 52800.011 23/09/17,16:39:49,19,10,1, 11.9,1,1, 10.007, 10550.590, 348.936, 52799.978 23/09/17,16:39:50,00,10,1, 11.9,1,1, 10.012, 10550.584, 348.936, 52799.978 23/09/17,16:39:50,01,10,1, 11.9,1,1, 10.012, 10550.580, 348.907, 52799.896 23/09/17,16:39:50,02,10,1, 11.9,1,1, 10.012, 10550.584, 348.900, 52799.921 23/09/17,16:39:50,03,10,1, 11.9,1,1, 10.012, 10550.605, 348.905, 52799.995 23/09/17,16:39:50,04,10,1, 11.9,1,1, 10.012, 10550.590, 348.878, 52799.971 23/09/17,16:39:50,05,10,1, 11.9,1,1, 10.012, 10550.589, 348.886, 52799.963 23/09/17,16:39:50,06,10,1, 11.9,1,1, 10.012, 10550.610, 348.898, 52799.978 23/09/17,16:39:50,07,10,1, 11.9,1,1, 10.012, 10550.591, 348.900, 52799.943 23/09/17,16:39:50,08,10,1, 11.9,1,1, 10.012, 10550.584, 348.891, 52799.966 23/09/17,16:39:50,09,10,1, 11.9,1,1, 10.012, 10550.613, 348.889, 52799.975 23/09/17,16:39:50,10,10,1, 11.9,1,1, 10.012, 10550.618, 348.892, 52799.975 23/09/17,16:39:50,11,10,1, 11.9,1,1, 10.012, 10550.619, 348.895, 52799.978 23/09/17,16:39:50,12,10,1, 11.9,1,1, 10.012, 10550.614, 348.867, 52799.997 23/09/17,16:39:50,13,10,1, 11.9,1,1, 10.012, 10550.600, 348.895, 52799.964 23/09/17,16:39:50,14,10,1, 11.9,1,1, 10.012, 10550.612, 348.886, 52799.978 23/09/17,16:39:50,15,10,1, 11.9,1,1, 10.012, 10550.611, 348.880, 52799.959 23/09/17,16:39:50,16,10,1, 11.9,1,1, 10.012, 10550.626, 348.918, 52799.968 23/09/17,16:39:50,17,10,1, 11.9,1,1, 10.012, 10550.602, 348.871, 52799.978 23/09/17,16:39:50,18,10,1, 11.9,1,1, 10.012, 10550.624, 348.890, 52799.973 23/09/17,16:39:50,19,10,1, 11.9,1,1, 10.012, 10550.619, 348.875, 52799.991 23/09/17,16:39:51,00,10,1, 11.8,1,1, 10.009, 10550.617, 348.875, 52799.991 23/09/17,16:39:51,01,10,1, 11.8,1,1, 10.009, 10550.627, 348.904, 52799.967 23/09/17,16:39:51,02,10,1, 11.8,1,1, 10.009, 10550.589, 348.899, 52799.948 23/09/17,16:39:51,03,10,1, 11.8,1,1, 10.009, 10550.603, 348.883, 52799.965 23/09/17,16:39:51,04,10,1, 11.8,1,1, 10.009, 10550.608, 348.873, 52799.961 23/09/17,16:39:51,05,10,1, 11.8,1,1, 10.009, 10550.604, 348.862, 52799.959 23/09/17,16:39:51,06,10,1, 11.8,1,1, 10.009, 10550.603, 348.856, 52799.976 23/09/17,16:39:51,07,10,1, 11.8,1,1, 10.009, 10550.601, 348.863, 52799.973 23/09/17,16:39:51,08,10,1, 11.8,1,1, 10.009, 10550.614, 348.879, 52799.972 23/09/17,16:39:51,09,10,1, 11.8,1,1, 10.009, 10550.615, 348.863, 52799.941 23/09/17,16:39:51,10,10,1, 11.8,1,1, 10.009, 10550.609, 348.901, 52799.995 23/09/17,16:39:51,11,10,1, 11.8,1,1, 10.009, 10550.610, 348.862, 52799.987 23/09/17,16:39:51,12,10,1, 11.8,1,1, 10.009, 10550.612, 348.865, 52799.942 23/09/17,16:39:51,13,10,1, 11.8,1,1, 10.009, 10550.612, 348.868, 52799.980 23/09/17,16:39:51,14,10,1, 11.8,1,1, 10.009, 10550.610, 348.877, 52799.980 23/09/17,16:39:51,15,10,1, 11.8,1,1, 10.009, 10550.608, 348.872, 52799.957 23/09/17,16:39:51,16,10,1, 11.8,1,1, 10.009, 10550.631, 348.870, 52799.962 23/09/17,16:39:51,17,10,1, 11.8,1,1, 10.009, 10550.619, 348.850, 52799.934 23/09/17,16:39:51,18,10,1, 11.8,1,1, 10.009, 10550.652, 348.858, 52799.939 23/09/17,16:39:51,19,10,1, 11.8,1,1, 10.009, 10550.604, 348.849, 52799.961 23/09/17,16:39:52,00,10,1, 11.8,1,1, 10.012, 10550.600, 348.849, 52799.961 23/09/17,16:39:52,01,10,1, 11.8,1,1, 10.012, 10550.613, 348.850, 52799.959 23/09/17,16:39:52,02,10,1, 11.8,1,1, 10.012, 10550.593, 348.873, 52800.144 23/09/17,16:39:52,03,10,1, 11.8,1,1, 10.012, 10550.635, 348.869, 52800.016 23/09/17,16:39:52,04,10,1, 11.8,1,1, 10.012, 10550.642, 348.846, 52799.993 23/09/17,16:39:52,05,10,1, 11.8,1,1, 10.012, 10550.632, 348.848, 52799.970 23/09/17,16:39:52,06,10,1, 11.8,1,1, 10.012, 10550.635, 348.833, 52799.926 23/09/17,16:39:52,07,10,1, 11.8,1,1, 10.012, 10550.611, 348.853, 52799.924 23/09/17,16:39:52,08,10,1, 11.8,1,1, 10.012, 10550.628, 348.822, 52799.933 23/09/17,16:39:52,09,10,1, 11.8,1,1, 10.012, 10550.623, 348.799, 52799.902 23/09/17,16:39:52,10,10,1, 11.8,1,1, 10.012, 10550.640, 348.844, 52799.956 23/09/17,16:39:52,11,10,1, 11.8,1,1, 10.012, 10550.623, 348.832, 52799.924 23/09/17,16:39:52,12,10,1, 11.8,1,1, 10.012, 10550.625, 348.842, 52799.964 23/09/17,16:39:52,13,10,1, 11.8,1,1, 10.012, 10550.637, 348.836, 52799.948 23/09/17,16:39:52,14,10,1, 11.8,1,1, 10.012, 10550.623, 348.827, 52799.937 23/09/17,16:39:52,15,10,1, 11.8,1,1, 10.012, 10550.634, 348.841, 52799.949 23/09/17,16:39:52,16,10,1, 11.8,1,1, 10.012, 10550.631, 348.825, 52799.972 23/09/17,16:39:52,17,10,1, 11.8,1,1, 10.012, 10550.629, 348.821, 52799.921 23/09/17,16:39:52,18,10,1, 11.8,1,1, 10.012, 10550.644, 348.831, 52799.926 23/09/17,16:39:52,19,10,1, 11.8,1,1, 10.012, 10550.640, 348.819, 52799.949 23/09/17,16:39:53,00,10,1, 11.8,1,1, 10.013, 10550.634, 348.819, 52799.949 23/09/17,16:39:53,01,10,1, 11.8,1,1, 10.013, 10550.639, 348.804, 52799.941 23/09/17,16:39:53,02,10,1, 11.8,1,1, 10.013, 10550.669, 348.832, 52799.966 23/09/17,16:39:53,03,10,1, 11.8,1,1, 10.013, 10550.669, 348.807, 52799.952 23/09/17,16:39:53,04,10,1, 11.8,1,1, 10.013, 10550.645, 348.817, 52799.968 23/09/17,16:39:53,05,10,1, 11.8,1,1, 10.013, 10550.655, 348.799, 52799.940 23/09/17,16:39:53,06,10,1, 11.8,1,1, 10.013, 10550.642, 348.811, 52799.940 23/09/17,16:39:53,07,10,1, 11.8,1,1, 10.013, 10550.660, 348.796, 52799.966 23/09/17,16:39:53,08,10,1, 11.8,1,1, 10.013, 10550.674, 348.785, 52799.974 23/09/17,16:39:53,09,10,1, 11.8,1,1, 10.013, 10550.671, 348.795, 52799.980 23/09/17,16:39:53,10,10,1, 11.8,1,1, 10.013, 10550.671, 348.800, 52799.954 23/09/17,16:39:53,11,10,1, 11.8,1,1, 10.013, 10550.661, 348.781, 52799.893 23/09/17,16:39:53,12,10,1, 11.8,1,1, 10.013, 10550.671, 348.789, 52799.934 23/09/17,16:39:53,13,10,1, 11.8,1,1, 10.013, 10550.663, 348.806, 52799.936 23/09/17,16:39:53,14,10,1, 11.8,1,1, 10.013, 10550.666, 348.781, 52799.965 23/09/17,16:39:53,15,10,1, 11.8,1,1, 10.013, 10550.676, 348.784, 52799.924 23/09/17,16:39:53,16,10,1, 11.8,1,1, 10.013, 10550.674, 348.779, 52799.914 23/09/17,16:39:53,17,10,1, 11.8,1,1, 10.013, 10550.668, 348.778, 52799.950 23/09/17,16:39:53,18,10,1, 11.8,1,1, 10.013, 10550.682, 348.772, 52799.953 23/09/17,16:39:53,19,10,1, 11.8,1,1, 10.013, 10550.669, 348.774, 52799.924 23/09/17,16:39:54,00,09,1, 11.9,1,1, 10.013, 10550.667, 348.774, 52799.924 23/09/17,16:39:54,01,09,1, 11.9,1,1, 10.013, 10550.664, 348.771, 52799.922 23/09/17,16:39:54,02,09,1, 11.9,1,1, 10.013, 10550.672, 348.776, 52799.964 23/09/17,16:39:54,03,09,1, 11.9,1,1, 10.013, 10550.651, 348.774, 52799.949 23/09/17,16:39:54,04,09,1, 11.9,1,1, 10.013, 10550.650, 348.740, 52799.679 23/09/17,16:39:54,05,09,1, 11.9,1,1, 10.013, 10550.611, 348.785, 52800.024 23/09/17,16:39:54,06,09,1, 11.9,1,1, 10.013, 10550.678, 348.780, 52799.977 23/09/17,16:39:54,07,09,1, 11.9,1,1, 10.013, 10550.689, 348.772, 52799.981 23/09/17,16:39:54,08,09,1, 11.9,1,1, 10.013, 10550.672, 348.775, 52799.936 23/09/17,16:39:54,09,09,1, 11.9,1,1, 10.013, 10550.691, 348.754, 52799.938 23/09/17,16:39:54,10,09,1, 11.9,1,1, 10.013, 10550.699, 348.771, 52799.939 23/09/17,16:39:54,11,09,1, 11.9,1,1, 10.013, 10550.690, 348.782, 52799.933 23/09/17,16:39:54,12,09,1, 11.9,1,1, 10.013, 10550.661, 348.772, 52799.915 23/09/17,16:39:54,13,09,1, 11.9,1,1, 10.013, 10550.703, 348.776, 52799.938 23/09/17,16:39:54,14,09,1, 11.9,1,1, 10.013, 10550.686, 348.778, 52799.921 23/09/17,16:39:54,15,09,1, 11.9,1,1, 10.013, 10550.689, 348.764, 52799.940 23/09/17,16:39:54,16,09,1, 11.9,1,1, 10.013, 10550.705, 348.758, 52799.940 23/09/17,16:39:54,17,09,1, 11.9,1,1, 10.013, 10550.694, 348.745, 52799.885 23/09/17,16:39:54,18,09,1, 11.9,1,1, 10.013, 10550.683, 348.735, 52799.924 23/09/17,16:39:54,19,09,1, 11.9,1,1, 10.013, 10550.721, 348.766, 52799.966 23/09/17,16:39:55,00,09,1, 11.9,1,1, 10.007, 10550.717, 348.766, 52799.966 23/09/17,16:39:55,01,09,1, 11.9,1,1, 10.007, 10550.730, 348.747, 52799.948 23/09/17,16:39:55,02,09,1, 11.9,1,1, 10.007, 10550.712, 348.749, 52799.937 23/09/17,16:39:55,03,09,1, 11.9,1,1, 10.007, 10550.712, 348.750, 52799.931 23/09/17,16:39:55,04,09,1, 11.9,1,1, 10.007, 10550.719, 348.736, 52799.938 23/09/17,16:39:55,05,09,1, 11.9,1,1, 10.007, 10550.741, 348.720, 52799.942 23/09/17,16:39:55,06,09,1, 11.9,1,1, 10.007, 10550.717, 348.748, 52799.952 23/09/17,16:39:55,07,09,1, 11.9,1,1, 10.007, 10550.711, 348.738, 52799.940 23/09/17,16:39:55,08,09,1, 11.9,1,1, 10.007, 10550.729, 348.728, 52799.946 23/09/17,16:39:55,09,09,1, 11.9,1,1, 10.007, 10550.757, 348.729, 52800.060 23/09/17,16:39:55,10,09,1, 11.9,1,1, 10.007, 10550.674, 348.728, 52799.942 23/09/17,16:39:55,11,09,1, 11.9,1,1, 10.007, 10550.703, 348.746, 52799.977 23/09/17,16:39:55,12,09,1, 11.9,1,1, 10.007, 10550.721, 348.728, 52799.966 23/09/17,16:39:55,13,09,1, 11.9,1,1, 10.007, 10550.693, 348.736, 52799.941 23/09/17,16:39:55,14,09,1, 11.9,1,1, 10.007, 10550.732, 348.730, 52799.950 23/09/17,16:39:55,15,09,1, 11.9,1,1, 10.007, 10550.780, 348.719, 52799.906 23/09/17,16:39:55,16,09,1, 11.9,1,1, 10.007, 10550.713, 348.739, 52799.887 23/09/17,16:39:55,17,09,1, 11.9,1,1, 10.007, 10550.769, 348.744, 52799.895 23/09/17,16:39:55,18,09,1, 11.9,1,1, 10.007, 10550.741, 348.741, 52799.905 23/09/17,16:39:55,19,09,1, 11.9,1,1, 10.007, 10550.735, 348.750, 52799.897 23/09/17,16:39:56,00,10,1, 11.9,1,1, 10.009, 10550.734, 348.750, 52799.897 23/09/17,16:39:56,01,10,1, 11.9,1,1, 10.009, 10550.723, 348.728, 52799.899 23/09/17,16:39:56,02,10,1, 11.9,1,1, 10.009, 10550.721, 348.731, 52799.916 23/09/17,16:39:56,03,10,1, 11.9,1,1, 10.009, 10550.739, 348.727, 52799.916 23/09/17,16:39:56,04,10,1, 11.9,1,1, 10.009, 10550.741, 348.721, 52799.903 23/09/17,16:39:56,05,10,1, 11.9,1,1, 10.009, 10550.738, 348.723, 52799.957 23/09/17,16:39:56,06,10,1, 11.9,1,1, 10.009, 10550.747, 348.725, 52799.942 23/09/17,16:39:56,07,10,1, 11.9,1,1, 10.009, 10550.731, 348.720, 52799.905 23/09/17,16:39:56,08,10,1, 11.9,1,1, 10.009, 10550.738, 348.704, 52799.921 23/09/17,16:39:56,09,10,1, 11.9,1,1, 10.009, 10550.740, 348.705, 52799.929 23/09/17,16:39:56,10,10,1, 11.9,1,1, 10.009, 10550.762, 348.706, 52799.915 23/09/17,16:39:56,11,10,1, 11.9,1,1, 10.009, 10550.746, 348.708, 52799.920 23/09/17,16:39:56,12,10,1, 11.9,1,1, 10.009, 10550.746, 348.737, 52799.928 23/09/17,16:39:56,13,10,1, 11.9,1,1, 10.009, 10550.751, 348.704, 52799.924 23/09/17,16:39:56,14,10,1, 11.9,1,1, 10.009, 10550.761, 348.710, 52799.852 23/09/17,16:39:56,15,10,1, 11.9,1,1, 10.009, 10550.750, 348.703, 52799.913 23/09/17,16:39:56,16,10,1, 11.9,1,1, 10.009, 10550.745, 348.708, 52799.902 23/09/17,16:39:56,17,10,1, 11.9,1,1, 10.009, 10550.729, 348.721, 52799.930 23/09/17,16:39:56,18,10,1, 11.9,1,1, 10.009, 10550.749, 348.715, 52799.891 23/09/17,16:39:56,19,10,1, 11.9,1,1, 10.009, 10550.746, 348.707, 52799.889 23/09/17,16:39:57,00,09,1, 11.9,1,1, 10.008, 10550.742, 348.707, 52799.889 23/09/17,16:39:57,01,09,1, 11.9,1,1, 10.008, 10550.748, 348.724, 52799.946 23/09/17,16:39:57,02,09,1, 11.9,1,1, 10.008, 10550.765, 348.791, 52800.242 23/09/17,16:39:57,03,09,1, 11.9,1,1, 10.008, 10550.727, 348.770, 52800.215 23/09/17,16:39:57,04,09,1, 11.9,1,1, 10.008, 10550.745, 348.780, 52800.252 23/09/17,16:39:57,05,09,1, 11.9,1,1, 10.008, 10550.743, 348.772, 52800.258 23/09/17,16:39:57,06,09,1, 11.9,1,1, 10.008, 10550.763, 348.793, 52800.239 23/09/17,16:39:57,07,09,1, 11.9,1,1, 10.008, 10550.763, 348.798, 52800.248 23/09/17,16:39:57,08,09,1, 11.9,1,1, 10.008, 10550.753, 348.813, 52800.280 23/09/17,16:39:57,09,09,1, 11.9,1,1, 10.008, 10550.748, 348.756, 52800.223 23/09/17,16:39:57,10,09,1, 11.9,1,1, 10.008, 10550.758, 348.770, 52800.232 23/09/17,16:39:57,11,09,1, 11.9,1,1, 10.008, 10550.775, 348.765, 52800.264 23/09/17,16:39:57,12,09,1, 11.9,1,1, 10.008, 10550.751, 348.769, 52800.225 23/09/17,16:39:57,13,09,1, 11.9,1,1, 10.008, 10550.748, 348.770, 52800.274 23/09/17,16:39:57,14,09,1, 11.9,1,1, 10.008, 10550.740, 348.753, 52800.275 23/09/17,16:39:57,15,09,1, 11.9,1,1, 10.008, 10550.757, 348.797, 52800.241 23/09/17,16:39:57,16,09,1, 11.9,1,1, 10.008, 10550.744, 348.771, 52800.245 23/09/17,16:39:57,17,09,1, 11.9,1,1, 10.008, 10550.779, 348.767, 52800.258 23/09/17,16:39:57,18,09,1, 11.9,1,1, 10.008, 10550.766, 348.764, 52800.226 23/09/17,16:39:57,19,09,1, 11.9,1,1, 10.008, 10550.769, 348.786, 52800.234 23/09/17,16:39:58,00,09,1, 11.9,1,1, 10.011, 10550.767, 348.786, 52800.234 23/09/17,16:39:58,01,09,1, 11.9,1,1, 10.011, 10550.747, 348.769, 52800.242 23/09/17,16:39:58,02,09,1, 11.9,1,1, 10.011, 10550.756, 348.773, 52800.236 23/09/17,16:39:58,03,09,1, 11.9,1,1, 10.011, 10550.759, 348.798, 52800.209 23/09/17,16:39:58,04,09,1, 11.9,1,1, 10.011, 10550.775, 348.770, 52800.228 23/09/17,16:39:58,05,09,1, 11.9,1,1, 10.011, 10550.763, 348.759, 52800.264 23/09/17,16:39:58,06,09,1, 11.9,1,1, 10.011, 10550.763, 348.741, 52800.268 23/09/17,16:39:58,07,09,1, 11.9,1,1, 10.011, 10550.767, 348.746, 52800.273 23/09/17,16:39:58,08,09,1, 11.9,1,1, 10.011, 10550.760, 348.748, 52800.265 23/09/17,16:39:58,09,09,1, 11.9,1,1, 10.011, 10550.779, 348.750, 52800.273 23/09/17,16:39:58,10,09,1, 11.9,1,1, 10.011, 10550.780, 348.754, 52800.225 23/09/17,16:39:58,11,09,1, 11.9,1,1, 10.011, 10550.768, 348.770, 52800.267 23/09/17,16:39:58,12,09,1, 11.9,1,1, 10.011, 10550.772, 348.763, 52800.226 23/09/17,16:39:58,13,09,1, 11.9,1,1, 10.011, 10550.790, 348.754, 52800.221 23/09/17,16:39:58,14,09,1, 11.9,1,1, 10.011, 10550.771, 348.741, 52800.235 23/09/17,16:39:58,15,09,1, 11.9,1,1, 10.011, 10550.776, 348.729, 52800.275 23/09/17,16:39:58,16,09,1, 11.9,1,1, 10.011, 10550.798, 348.734, 52800.261 23/09/17,16:39:58,17,09,1, 11.9,1,1, 10.011, 10550.807, 348.742, 52800.244 23/09/17,16:39:58,18,09,1, 11.9,1,1, 10.011, 10550.794, 348.735, 52800.229 23/09/17,16:39:58,19,09,1, 11.9,1,1, 10.011, 10550.799, 348.734, 52800.230 23/09/17,16:39:59,00,09,1, 11.9,1,1, 10.011, 10550.792, 348.734, 52800.230 23/09/17,16:39:59,01,09,1, 11.9,1,1, 10.011, 10550.787, 348.744, 52800.262 23/09/17,16:39:59,02,09,1, 11.9,1,1, 10.011, 10550.791, 348.719, 52800.237 23/09/17,16:39:59,03,09,1, 11.9,1,1, 10.011, 10550.811, 348.729, 52800.256 23/09/17,16:39:59,04,09,1, 11.9,1,1, 10.011, 10550.798, 348.739, 52800.234 23/09/17,16:39:59,05,09,1, 11.9,1,1, 10.011, 10550.795, 348.738, 52800.253 23/09/17,16:39:59,06,09,1, 11.9,1,1, 10.011, 10550.788, 348.740, 52800.228 23/09/17,16:39:59,07,09,1, 11.9,1,1, 10.011, 10550.776, 348.734, 52800.213 23/09/17,16:39:59,08,09,1, 11.9,1,1, 10.011, 10550.775, 348.735, 52800.209 23/09/17,16:39:59,09,09,1, 11.9,1,1, 10.011, 10550.773, 348.732, 52800.231 23/09/17,16:39:59,10,09,1, 11.9,1,1, 10.011, 10550.788, 348.725, 52800.255 23/09/17,16:39:59,11,09,1, 11.9,1,1, 10.011, 10550.789, 348.717, 52800.244 23/09/17,16:39:59,12,09,1, 11.9,1,1, 10.011, 10550.801, 348.738, 52800.237 23/09/17,16:39:59,13,09,1, 11.9,1,1, 10.011, 10550.780, 348.726, 52800.238 23/09/17,16:39:59,14,09,1, 11.9,1,1, 10.011, 10550.787, 348.725, 52800.259 23/09/17,16:39:59,15,09,1, 11.9,1,1, 10.011, 10550.811, 348.717, 52800.230 23/09/17,16:39:59,16,09,1, 11.9,1,1, 10.011, 10550.794, 348.719, 52800.243 23/09/17,16:39:59,17,09,1, 11.9,1,1, 10.011, 10550.808, 348.724, 52800.232 23/09/17,16:39:59,18,09,1, 11.9,1,1, 10.011, 10550.800, 348.681, 52800.241 23/09/17,16:39:59,19,09,1, 11.9,1,1, 10.011, 10550.794, 348.716, 52800.246 23/09/17,16:40:00,00,09,1, 11.9,1,1, 10.008, 10550.792, 348.716, 52800.246 23/09/17,16:40:00,01,09,1, 11.9,1,1, 10.008, 10550.814, 348.697, 52800.218 23/09/17,16:40:00,02,09,1, 11.9,1,1, 10.008, 10550.791, 348.596, 52799.897 23/09/17,16:40:00,03,09,1, 11.9,1,1, 10.008, 10550.815, 348.626, 52799.871 23/09/17,16:40:00,04,09,1, 11.9,1,1, 10.008, 10550.814, 348.627, 52799.874 23/09/17,16:40:00,05,09,1, 11.9,1,1, 10.008, 10550.786, 348.613, 52799.894 23/09/17,16:40:00,06,09,1, 11.9,1,1, 10.008, 10550.803, 348.611, 52799.889 23/09/17,16:40:00,07,09,1, 11.9,1,1, 10.008, 10550.814, 348.608, 52799.878 23/09/17,16:40:00,08,09,1, 11.9,1,1, 10.008, 10550.798, 348.598, 52799.902 23/09/17,16:40:00,09,09,1, 11.9,1,1, 10.008, 10550.799, 348.607, 52799.891 23/09/17,16:40:00,10,09,1, 11.9,1,1, 10.008, 10550.817, 348.604, 52799.910 23/09/17,16:40:00,11,09,1, 11.9,1,1, 10.008, 10550.804, 348.598, 52799.876 23/09/17,16:40:00,12,09,1, 11.9,1,1, 10.008, 10550.820, 348.609, 52799.897 23/09/17,16:40:00,13,09,1, 11.9,1,1, 10.008, 10550.822, 348.609, 52799.893 23/09/17,16:40:00,14,09,1, 11.9,1,1, 10.008, 10550.815, 348.614, 52799.892 23/09/17,16:40:00,15,09,1, 11.9,1,1, 10.008, 10550.831, 348.599, 52799.894 23/09/17,16:40:00,16,09,1, 11.9,1,1, 10.008, 10550.839, 348.568, 52799.901 23/09/17,16:40:00,17,09,1, 11.9,1,1, 10.008, 10550.814, 348.609, 52799.926 23/09/17,16:40:00,18,09,1, 11.9,1,1, 10.008, 10550.827, 348.586, 52799.917 23/09/17,16:40:00,19,09,1, 11.9,1,1, 10.008, 10550.800, 348.588, 52799.888 23/09/17,16:40:01,00,09,1, 11.9,1,1, 10.010, 10550.792, 348.588, 52799.888 23/09/17,16:40:01,01,09,1, 11.9,1,1, 10.010, 10550.823, 348.589, 52799.881 23/09/17,16:40:01,02,09,1, 11.9,1,1, 10.010, 10550.848, 348.584, 52799.886 23/09/17,16:40:01,03,09,1, 11.9,1,1, 10.010, 10550.844, 348.593, 52799.875 23/09/17,16:40:01,04,09,1, 11.9,1,1, 10.010, 10550.850, 348.586, 52799.864 23/09/17,16:40:01,05,09,1, 11.9,1,1, 10.010, 10550.819, 348.590, 52799.888 23/09/17,16:40:01,06,09,1, 11.9,1,1, 10.010, 10550.848, 348.586, 52799.881 23/09/17,16:40:01,07,09,1, 11.9,1,1, 10.010, 10550.840, 348.591, 52799.895 23/09/17,16:40:01,08,09,1, 11.9,1,1, 10.010, 10550.834, 348.574, 52799.884 23/09/17,16:40:01,09,09,1, 11.9,1,1, 10.010, 10550.828, 348.589, 52799.889 23/09/17,16:40:01,10,09,1, 11.9,1,1, 10.010, 10550.837, 348.560, 52799.875 23/09/17,16:40:01,11,09,1, 11.9,1,1, 10.010, 10550.840, 348.585, 52799.876 23/09/17,16:40:01,12,09,1, 11.9,1,1, 10.010, 10550.844, 348.571, 52799.889 23/09/17,16:40:01,13,09,1, 11.9,1,1, 10.010, 10550.850, 348.575, 52799.895 23/09/17,16:40:01,14,09,1, 11.9,1,1, 10.010, 10550.854, 348.586, 52799.873 23/09/17,16:40:01,15,09,1, 11.9,1,1, 10.010, 10550.833, 348.581, 52799.823 23/09/17,16:40:01,16,09,1, 11.9,1,1, 10.010, 10550.846, 348.564, 52799.887 23/09/17,16:40:01,17,09,1, 11.9,1,1, 10.010, 10550.849, 348.566, 52799.906 23/09/17,16:40:01,18,09,1, 11.9,1,1, 10.010, 10550.854, 348.583, 52799.869 23/09/17,16:40:01,19,09,1, 11.9,1,1, 10.010, 10550.841, 348.573, 52799.874 23/09/17,16:40:02,00,09,1, 11.9,1,1, 10.007, 10550.834, 348.573, 52799.874 23/09/17,16:40:02,01,09,1, 11.9,1,1, 10.007, 10550.854, 348.577, 52799.875 23/09/17,16:40:02,02,09,1, 11.9,1,1, 10.007, 10550.852, 348.594, 52799.894 23/09/17,16:40:02,03,09,1, 11.9,1,1, 10.007, 10550.866, 348.581, 52799.898 23/09/17,16:40:02,04,09,1, 11.9,1,1, 10.007, 10550.856, 348.580, 52799.872 23/09/17,16:40:02,05,09,1, 11.9,1,1, 10.007, 10550.856, 348.582, 52799.889 23/09/17,16:40:02,06,09,1, 11.9,1,1, 10.007, 10550.871, 348.583, 52799.886 23/09/17,16:40:02,07,09,1, 11.9,1,1, 10.007, 10550.864, 348.598, 52799.895 23/09/17,16:40:02,08,09,1, 11.9,1,1, 10.007, 10550.859, 348.580, 52799.864 23/09/17,16:40:02,09,09,1, 11.9,1,1, 10.007, 10550.842, 348.564, 52799.667 23/09/17,16:40:02,10,09,1, 11.9,1,1, 10.007, 10550.833, 348.590, 52800.016 23/09/17,16:40:02,11,09,1, 11.9,1,1, 10.007, 10550.854, 348.573, 52799.947 23/09/17,16:40:02,12,09,1, 11.9,1,1, 10.007, 10550.874, 348.567, 52799.911 23/09/17,16:40:02,13,09,1, 11.9,1,1, 10.007, 10550.863, 348.583, 52799.888 23/09/17,16:40:02,14,09,1, 11.9,1,1, 10.007, 10550.835, 348.586, 52799.900 23/09/17,16:40:02,15,09,1, 11.9,1,1, 10.007, 10550.854, 348.595, 52799.894 23/09/17,16:40:02,16,09,1, 11.9,1,1, 10.007, 10550.855, 348.591, 52799.901 23/09/17,16:40:02,17,09,1, 11.9,1,1, 10.007, 10550.870, 348.561, 52799.874 23/09/17,16:40:02,18,09,1, 11.9,1,1, 10.007, 10550.868, 348.577, 52799.893 23/09/17,16:40:02,19,09,1, 11.9,1,1, 10.007, 10550.889, 348.573, 52799.892 23/09/17,16:40:03,00,09,1, 11.9,1,1, 10.008, 10550.884, 348.573, 52799.892 23/09/17,16:40:03,01,09,1, 11.9,1,1, 10.008, 10550.874, 348.601, 52799.877 23/09/17,16:40:03,02,09,1, 11.9,1,1, 10.008, 10550.868, 348.574, 52799.875 23/09/17,16:40:03,03,09,1, 11.9,1,1, 10.008, 10550.861, 348.565, 52799.896 23/09/17,16:40:03,04,09,1, 11.9,1,1, 10.008, 10550.908, 348.580, 52799.872 23/09/17,16:40:03,05,09,1, 11.9,1,1, 10.008, 10550.868, 348.556, 52799.882 23/09/17,16:40:03,06,09,1, 11.9,1,1, 10.008, 10550.880, 348.538, 52799.869 23/09/17,16:40:03,07,09,1, 11.9,1,1, 10.008, 10550.899, 348.567, 52799.931 23/09/17,16:40:03,08,09,1, 11.9,1,1, 10.008, 10550.893, 348.567, 52799.866 23/09/17,16:40:03,09,09,1, 11.9,1,1, 10.008, 10550.891, 348.546, 52799.913 23/09/17,16:40:03,10,09,1, 11.9,1,1, 10.008, 10550.873, 348.554, 52799.888 23/09/17,16:40:03,11,09,1, 11.9,1,1, 10.008, 10550.881, 348.552, 52799.898 23/09/17,16:40:03,12,09,1, 11.9,1,1, 10.008, 10550.874, 348.552, 52799.862 23/09/17,16:40:03,13,09,1, 11.9,1,1, 10.008, 10550.856, 348.557, 52799.871 23/09/17,16:40:03,14,09,1, 11.9,1,1, 10.008, 10550.876, 348.554, 52799.883 23/09/17,16:40:03,15,09,1, 11.9,1,1, 10.008, 10550.889, 348.557, 52799.908 23/09/17,16:40:03,16,09,1, 11.9,1,1, 10.008, 10550.873, 348.565, 52799.890 23/09/17,16:40:03,17,09,1, 11.9,1,1, 10.008, 10550.886, 348.545, 52799.859 23/09/17,16:40:03,18,09,1, 11.9,1,1, 10.008, 10550.877, 348.548, 52799.856 23/09/17,16:40:03,19,09,1, 11.9,1,1, 10.008, 10550.895, 348.564, 52799.887 23/09/17,16:40:04,00,09,1, 11.9,1,1, 10.008, 10550.892, 348.564, 52799.887 23/09/17,16:40:04,01,09,1, 11.9,1,1, 10.008, 10550.900, 348.553, 52799.887 23/09/17,16:40:04,02,09,1, 11.9,1,1, 10.008, 10550.875, 348.544, 52799.877 23/09/17,16:40:04,03,09,1, 11.9,1,1, 10.008, 10550.901, 348.537, 52799.878 23/09/17,16:40:04,04,09,1, 11.9,1,1, 10.008, 10550.895, 348.555, 52799.913 23/09/17,16:40:04,05,09,1, 11.9,1,1, 10.008, 10550.912, 348.537, 52799.882 23/09/17,16:40:04,06,09,1, 11.9,1,1, 10.008, 10550.886, 348.541, 52799.907 23/09/17,16:40:04,07,09,1, 11.9,1,1, 10.008, 10550.880, 348.531, 52799.881 23/09/17,16:40:04,08,09,1, 11.9,1,1, 10.008, 10550.900, 348.550, 52799.878 23/09/17,16:40:04,09,09,1, 11.9,1,1, 10.008, 10550.891, 348.558, 52799.877 23/09/17,16:40:04,10,09,1, 11.9,1,1, 10.008, 10550.882, 348.549, 52799.907 23/09/17,16:40:04,11,09,1, 11.9,1,1, 10.008, 10550.905, 348.541, 52799.876 23/09/17,16:40:04,12,09,1, 11.9,1,1, 10.008, 10550.913, 348.546, 52799.884 23/09/17,16:40:04,13,09,1, 11.9,1,1, 10.008, 10550.895, 348.546, 52799.876 23/09/17,16:40:04,14,09,1, 11.9,1,1, 10.008, 10550.910, 348.529, 52799.883 23/09/17,16:40:04,15,09,1, 11.9,1,1, 10.008, 10550.883, 348.505, 52799.841 23/09/17,16:40:04,16,09,1, 11.9,1,1, 10.008, 10550.898, 348.514, 52799.849 23/09/17,16:40:04,17,09,1, 11.9,1,1, 10.008, 10550.906, 348.531, 52799.867 23/09/17,16:40:04,18,09,1, 11.9,1,1, 10.008, 10550.908, 348.497, 52799.894 23/09/17,16:40:04,19,09,1, 11.9,1,1, 10.008, 10550.908, 348.511, 52799.834 23/09/17,16:40:05,00,09,1, 11.9,1,1, 10.008, 10550.901, 348.511, 52799.834 23/09/17,16:40:05,01,09,1, 11.9,1,1, 10.008, 10550.914, 348.515, 52799.879 23/09/17,16:40:05,02,09,1, 11.9,1,1, 10.008, 10550.916, 348.496, 52799.836 23/09/17,16:40:05,03,09,1, 11.9,1,1, 10.008, 10550.886, 348.498, 52799.849 23/09/17,16:40:05,04,09,1, 11.9,1,1, 10.008, 10550.904, 348.499, 52799.894 23/09/17,16:40:05,05,09,1, 11.9,1,1, 10.008, 10550.887, 348.505, 52799.842 23/09/17,16:40:05,06,09,1, 11.9,1,1, 10.008, 10550.926, 348.508, 52799.835 23/09/17,16:40:05,07,09,1, 11.9,1,1, 10.008, 10550.908, 348.502, 52799.822 23/09/17,16:40:05,08,09,1, 11.9,1,1, 10.008, 10550.939, 348.496, 52799.812 23/09/17,16:40:05,09,09,1, 11.9,1,1, 10.008, 10550.923, 348.493, 52799.847 23/09/17,16:40:05,10,09,1, 11.9,1,1, 10.008, 10550.924, 348.483, 52799.880 23/09/17,16:40:05,11,09,1, 11.9,1,1, 10.008, 10550.929, 348.510, 52799.839 23/09/17,16:40:05,12,09,1, 11.9,1,1, 10.008, 10550.911, 348.495, 52799.891 23/09/17,16:40:05,13,09,1, 11.9,1,1, 10.008, 10550.898, 348.486, 52799.822 23/09/17,16:40:05,14,09,1, 11.9,1,1, 10.008, 10550.923, 348.501, 52799.878 23/09/17,16:40:05,15,09,1, 11.9,1,1, 10.008, 10550.911, 348.489, 52799.839 23/09/17,16:40:05,16,09,1, 11.9,1,1, 10.008, 10550.912, 348.487, 52799.873 23/09/17,16:40:05,17,09,1, 11.9,1,1, 10.008, 10550.911, 348.467, 52799.845 23/09/17,16:40:05,18,09,1, 11.9,1,1, 10.008, 10550.914, 348.479, 52799.805 23/09/17,16:40:05,19,09,1, 11.9,1,1, 10.008, 10550.925, 348.487, 52799.826 23/09/17,16:40:06,00,09,1, 11.9,1,1, 10.008, 10550.917, 348.487, 52799.826 23/09/17,16:40:06,01,09,1, 11.9,1,1, 10.008, 10550.946, 348.468, 52799.873 23/09/17,16:40:06,02,09,1, 11.9,1,1, 10.008, 10550.919, 348.469, 52799.805 23/09/17,16:40:06,03,09,1, 11.9,1,1, 10.008, 10550.924, 348.478, 52799.831 23/09/17,16:40:06,04,09,1, 11.9,1,1, 10.008, 10550.903, 348.469, 52799.850 23/09/17,16:40:06,05,09,1, 11.9,1,1, 10.008, 10550.918, 348.480, 52799.830 23/09/17,16:40:06,06,09,1, 11.9,1,1, 10.008, 10550.910, 348.468, 52799.837 23/09/17,16:40:06,07,09,1, 11.9,1,1, 10.008, 10550.904, 348.468, 52800.108 23/09/17,16:40:06,08,09,1, 11.9,1,1, 10.008, 10550.966, 348.443, 52799.841 23/09/17,16:40:06,09,09,1, 11.9,1,1, 10.008, 10550.944, 348.433, 52799.757 23/09/17,16:40:06,10,09,1, 11.9,1,1, 10.008, 10550.926, 348.474, 52799.846 23/09/17,16:40:06,11,09,1, 11.9,1,1, 10.008, 10550.907, 348.465, 52799.811 23/09/17,16:40:06,12,09,1, 11.9,1,1, 10.008, 10550.920, 348.467, 52799.790 23/09/17,16:40:06,13,09,1, 11.9,1,1, 10.008, 10550.905, 348.447, 52799.797 23/09/17,16:40:06,14,09,1, 11.9,1,1, 10.008, 10550.913, 348.446, 52799.812 23/09/17,16:40:06,15,09,1, 11.9,1,1, 10.008, 10550.922, 348.445, 52799.794 23/09/17,16:40:06,16,09,1, 11.9,1,1, 10.008, 10550.932, 348.437, 52799.782 23/09/17,16:40:06,17,09,1, 11.9,1,1, 10.008, 10550.936, 348.439, 52799.811 23/09/17,16:40:06,18,09,1, 11.9,1,1, 10.008, 10550.930, 348.456, 52799.765 23/09/17,16:40:06,19,09,1, 11.9,1,1, 10.008, 10550.924, 348.444, 52799.834 23/09/17,16:40:07,00,09,1, 11.8,1,1, 10.007, 10550.917, 348.444, 52799.834 23/09/17,16:40:07,01,09,1, 11.8,1,1, 10.007, 10550.925, 348.473, 52799.782 23/09/17,16:40:07,02,09,1, 11.8,1,1, 10.007, 10550.920, 348.464, 52799.777 23/09/17,16:40:07,03,09,1, 11.8,1,1, 10.007, 10550.906, 348.437, 52799.777 23/09/17,16:40:07,04,09,1, 11.8,1,1, 10.007, 10550.929, 348.449, 52799.846 23/09/17,16:40:07,05,09,1, 11.8,1,1, 10.007, 10550.917, 348.451, 52799.819 23/09/17,16:40:07,06,09,1, 11.8,1,1, 10.007, 10550.923, 348.428, 52799.803 23/09/17,16:40:07,07,09,1, 11.8,1,1, 10.007, 10550.939, 348.446, 52799.795 23/09/17,16:40:07,08,09,1, 11.8,1,1, 10.007, 10550.923, 348.439, 52799.804 23/09/17,16:40:07,09,09,1, 11.8,1,1, 10.007, 10550.917, 348.439, 52799.788 23/09/17,16:40:07,10,09,1, 11.8,1,1, 10.007, 10550.922, 348.448, 52799.808 23/09/17,16:40:07,11,09,1, 11.8,1,1, 10.007, 10550.935, 348.412, 52799.799 23/09/17,16:40:07,12,09,1, 11.8,1,1, 10.007, 10550.918, 348.436, 52799.813 23/09/17,16:40:07,13,09,1, 11.8,1,1, 10.007, 10550.940, 348.430, 52799.825 23/09/17,16:40:07,14,09,1, 11.8,1,1, 10.007, 10550.942, 348.427, 52799.797 23/09/17,16:40:07,15,09,1, 11.8,1,1, 10.007, 10550.919, 348.421, 52799.784 23/09/17,16:40:07,16,09,1, 11.8,1,1, 10.007, 10550.929, 348.456, 52799.806 23/09/17,16:40:07,17,09,1, 11.8,1,1, 10.007, 10550.923, 348.426, 52799.841 23/09/17,16:40:07,18,09,1, 11.8,1,1, 10.007, 10550.920, 348.431, 52799.804 23/09/17,16:40:07,19,09,1, 11.8,1,1, 10.007, 10550.936, 348.409, 52799.799 23/09/17,16:40:08,00,09,1, 11.9,1,1, 10.009, 10550.934, 348.409, 52799.799 23/09/17,16:40:08,01,09,1, 11.9,1,1, 10.009, 10550.913, 348.421, 52799.808 23/09/17,16:40:08,02,09,1, 11.9,1,1, 10.009, 10550.930, 348.437, 52799.814 23/09/17,16:40:08,03,09,1, 11.9,1,1, 10.009, 10550.915, 348.412, 52799.778 23/09/17,16:40:08,04,09,1, 11.9,1,1, 10.009, 10550.914, 348.411, 52799.825 23/09/17,16:40:08,05,09,1, 11.9,1,1, 10.009, 10550.890, 348.440, 52799.711 23/09/17,16:40:08,06,09,1, 11.9,1,1, 10.009, 10550.967, 348.438, 52799.787 23/09/17,16:40:08,07,09,1, 11.9,1,1, 10.009, 10550.917, 348.417, 52799.769 23/09/17,16:40:08,08,09,1, 11.9,1,1, 10.009, 10550.915, 348.438, 52799.824 23/09/17,16:40:08,09,09,1, 11.9,1,1, 10.009, 10550.934, 348.434, 52799.801 23/09/17,16:40:08,10,09,1, 11.9,1,1, 10.009, 10550.939, 348.410, 52799.807 23/09/17,16:40:08,11,09,1, 11.9,1,1, 10.009, 10550.915, 348.413, 52799.820 23/09/17,16:40:08,12,09,1, 11.9,1,1, 10.009, 10550.952, 348.420, 52799.808 23/09/17,16:40:08,13,09,1, 11.9,1,1, 10.009, 10550.955, 348.401, 52799.787 23/09/17,16:40:08,14,09,1, 11.9,1,1, 10.009, 10550.941, 348.401, 52799.800 23/09/17,16:40:08,15,09,1, 11.9,1,1, 10.009, 10550.944, 348.398, 52799.777 23/09/17,16:40:08,16,09,1, 11.9,1,1, 10.009, 10550.935, 348.390, 52799.776 23/09/17,16:40:08,17,09,1, 11.9,1,1, 10.009, 10550.933, 348.422, 52799.772 23/09/17,16:40:08,18,09,1, 11.9,1,1, 10.009, 10550.939, 348.388, 52799.771 23/09/17,16:40:08,19,09,1, 11.9,1,1, 10.009, 10550.913, 348.393, 52799.774 23/09/17,16:40:09,00,09,1, 11.9,1,1, 10.007, 10550.909, 348.393, 52799.774 23/09/17,16:40:09,01,09,1, 11.9,1,1, 10.007, 10550.945, 348.392, 52799.788 23/09/17,16:40:09,02,09,1, 11.9,1,1, 10.007, 10550.937, 348.426, 52799.791 23/09/17,16:40:09,03,09,1, 11.9,1,1, 10.007, 10550.926, 348.406, 52799.789 23/09/17,16:40:09,04,09,1, 11.9,1,1, 10.007, 10550.930, 348.407, 52799.753 23/09/17,16:40:09,05,09,1, 11.9,1,1, 10.007, 10550.937, 348.403, 52799.775 23/09/17,16:40:09,06,09,1, 11.9,1,1, 10.007, 10550.941, 348.389, 52799.726 23/09/17,16:40:09,07,09,1, 11.9,1,1, 10.007, 10550.923, 348.401, 52799.790 23/09/17,16:40:09,08,09,1, 11.9,1,1, 10.007, 10550.946, 348.421, 52799.735 23/09/17,16:40:09,09,09,1, 11.9,1,1, 10.007, 10550.935, 348.395, 52799.762 23/09/17,16:40:09,10,09,1, 11.9,1,1, 10.007, 10550.958, 348.404, 52799.776 23/09/17,16:40:09,11,09,1, 11.9,1,1, 10.007, 10550.941, 348.409, 52799.797 23/09/17,16:40:09,12,09,1, 11.9,1,1, 10.007, 10550.943, 348.418, 52799.805 23/09/17,16:40:09,13,09,1, 11.9,1,1, 10.007, 10550.918, 348.402, 52799.782 23/09/17,16:40:09,14,09,1, 11.9,1,1, 10.007, 10550.937, 348.394, 52799.789 23/09/17,16:40:09,15,09,1, 11.9,1,1, 10.007, 10550.944, 348.396, 52799.745 23/09/17,16:40:09,16,09,1, 11.9,1,1, 10.007, 10550.941, 348.386, 52799.783 23/09/17,16:40:09,17,09,1, 11.9,1,1, 10.007, 10550.942, 348.387, 52799.792 23/09/17,16:40:09,18,09,1, 11.9,1,1, 10.007, 10550.946, 348.389, 52799.777 23/09/17,16:40:09,19,09,1, 11.9,1,1, 10.007, 10550.940, 348.393, 52799.793 23/09/17,16:40:10,00,09,1, 11.8,1,1, 10.007, 10550.934, 348.393, 52799.793 23/09/17,16:40:10,01,09,1, 11.8,1,1, 10.007, 10550.925, 348.383, 52799.763 23/09/17,16:40:10,02,09,1, 11.8,1,1, 10.007, 10550.932, 348.398, 52799.804 23/09/17,16:40:10,03,09,1, 11.8,1,1, 10.007, 10550.945, 348.393, 52799.770 23/09/17,16:40:10,04,09,1, 11.8,1,1, 10.007, 10550.938, 348.386, 52799.793 23/09/17,16:40:10,05,09,1, 11.8,1,1, 10.007, 10550.947, 348.383, 52799.773 23/09/17,16:40:10,06,09,1, 11.8,1,1, 10.007, 10550.934, 348.380, 52799.821 23/09/17,16:40:10,07,09,1, 11.8,1,1, 10.007, 10550.949, 348.364, 52799.780 23/09/17,16:40:10,08,09,1, 11.8,1,1, 10.007, 10550.944, 348.367, 52799.801 23/09/17,16:40:10,09,09,1, 11.8,1,1, 10.007, 10550.963, 348.396, 52799.783 23/09/17,16:40:10,10,09,1, 11.8,1,1, 10.007, 10550.946, 348.391, 52799.797 23/09/17,16:40:10,11,09,1, 11.8,1,1, 10.007, 10550.939, 348.380, 52799.806 23/09/17,16:40:10,12,09,1, 11.8,1,1, 10.007, 10550.977, 348.389, 52799.809 23/09/17,16:40:10,13,09,1, 11.8,1,1, 10.007, 10550.945, 348.372, 52799.768 23/09/17,16:40:10,14,09,1, 11.8,1,1, 10.007, 10550.965, 348.373, 52799.820 23/09/17,16:40:10,15,09,1, 11.8,1,1, 10.007, 10550.962, 348.370, 52799.791 23/09/17,16:40:10,16,09,1, 11.8,1,1, 10.007, 10550.978, 348.365, 52799.762 23/09/17,16:40:10,17,09,1, 11.8,1,1, 10.007, 10550.948, 348.383, 52799.776 23/09/17,16:40:10,18,09,1, 11.8,1,1, 10.007, 10550.951, 348.371, 52799.786 23/09/17,16:40:10,19,09,1, 11.8,1,1, 10.007, 10550.977, 348.376, 52799.807 23/09/17,16:40:11,00,10,1, 11.9,1,1, 10.002, 10550.976, 348.376, 52799.807 23/09/17,16:40:11,01,10,1, 11.9,1,1, 10.002, 10550.972, 348.370, 52799.806 23/09/17,16:40:11,02,10,1, 11.9,1,1, 10.002, 10550.962, 348.395, 52799.784 23/09/17,16:40:11,03,10,1, 11.9,1,1, 10.002, 10550.952, 348.349, 52799.777 23/09/17,16:40:11,04,10,1, 11.9,1,1, 10.002, 10550.944, 348.370, 52799.682 23/09/17,16:40:11,05,10,1, 11.9,1,1, 10.002, 10550.949, 348.383, 52799.835 23/09/17,16:40:11,06,10,1, 11.9,1,1, 10.002, 10550.971, 348.357, 52799.787 23/09/17,16:40:11,07,10,1, 11.9,1,1, 10.002, 10550.961, 348.349, 52799.798 23/09/17,16:40:11,08,10,1, 11.9,1,1, 10.002, 10550.966, 348.350, 52799.791 23/09/17,16:40:11,09,10,1, 11.9,1,1, 10.002, 10550.946, 348.365, 52799.776 23/09/17,16:40:11,10,10,1, 11.9,1,1, 10.002, 10550.960, 348.376, 52799.747 23/09/17,16:40:11,11,10,1, 11.9,1,1, 10.002, 10550.973, 348.350, 52799.779 23/09/17,16:40:11,12,10,1, 11.9,1,1, 10.002, 10550.965, 348.340, 52799.763 23/09/17,16:40:11,13,10,1, 11.9,1,1, 10.002, 10550.972, 348.351, 52799.786 23/09/17,16:40:11,14,10,1, 11.9,1,1, 10.002, 10550.977, 348.365, 52799.774 23/09/17,16:40:11,15,10,1, 11.9,1,1, 10.002, 10550.965, 348.371, 52799.785 23/09/17,16:40:11,16,10,1, 11.9,1,1, 10.002, 10550.986, 348.357, 52799.664 23/09/17,16:40:11,17,10,1, 11.9,1,1, 10.002, 10551.012, 348.336, 52799.748 23/09/17,16:40:11,18,10,1, 11.9,1,1, 10.002, 10550.975, 348.342, 52799.748 23/09/17,16:40:11,19,10,1, 11.9,1,1, 10.002, 10550.990, 348.357, 52799.787 23/09/17,16:40:12,00,08,1, 11.8,1,1, 10.010, 10550.984, 348.357, 52799.787 23/09/17,16:40:12,01,08,1, 11.8,1,1, 10.010, 10550.963, 348.327, 52799.756 23/09/17,16:40:12,02,08,1, 11.8,1,1, 10.010, 10550.972, 348.348, 52799.776 23/09/17,16:40:12,03,08,1, 11.8,1,1, 10.010, 10550.995, 348.322, 52799.787 23/09/17,16:40:12,04,08,1, 11.8,1,1, 10.010, 10550.975, 348.329, 52799.752 23/09/17,16:40:12,05,08,1, 11.8,1,1, 10.010, 10550.982, 348.338, 52799.753 23/09/17,16:40:12,06,08,1, 11.8,1,1, 10.010, 10550.989, 348.349, 52799.764 23/09/17,16:40:12,07,08,1, 11.8,1,1, 10.010, 10550.972, 348.306, 52799.761 23/09/17,16:40:12,08,08,1, 11.8,1,1, 10.010, 10550.980, 348.303, 52799.736 23/09/17,16:40:12,09,08,1, 11.8,1,1, 10.010, 10550.977, 348.310, 52799.759 23/09/17,16:40:12,10,08,1, 11.8,1,1, 10.010, 10550.965, 348.312, 52799.758 23/09/17,16:40:12,11,08,1, 11.8,1,1, 10.010, 10550.986, 348.303, 52799.773 23/09/17,16:40:12,12,08,1, 11.8,1,1, 10.010, 10550.994, 348.306, 52799.758 23/09/17,16:40:12,13,08,1, 11.8,1,1, 10.010, 10551.002, 348.315, 52799.761 23/09/17,16:40:12,14,08,1, 11.8,1,1, 10.010, 10550.989, 348.309, 52799.740 23/09/17,16:40:12,15,08,1, 11.8,1,1, 10.010, 10550.984, 348.265, 52799.780 23/09/17,16:40:12,16,08,1, 11.8,1,1, 10.010, 10550.963, 348.295, 52799.797 23/09/17,16:40:12,17,08,1, 11.8,1,1, 10.010, 10550.983, 348.292, 52799.763 23/09/17,16:40:12,18,08,1, 11.8,1,1, 10.010, 10550.981, 348.292, 52799.769 23/09/17,16:40:12,19,08,1, 11.8,1,1, 10.010, 10550.972, 348.296, 52799.771 23/09/17,16:40:13,00,07,1, 11.8,1,1, 10.007, 10550.967, 348.296, 52799.771 23/09/17,16:40:13,01,07,1, 11.8,1,1, 10.007, 10550.989, 348.262, 52799.755 23/09/17,16:40:13,02,07,1, 11.8,1,1, 10.007, 10550.966, 348.290, 52799.750 23/09/17,16:40:13,03,07,1, 11.8,1,1, 10.007, 10550.988, 348.291, 52799.755 23/09/17,16:40:13,04,07,1, 11.8,1,1, 10.007, 10550.970, 348.286, 52799.760 23/09/17,16:40:13,05,07,1, 11.8,1,1, 10.007, 10550.982, 348.278, 52799.730 23/09/17,16:40:13,06,07,1, 11.8,1,1, 10.007, 10550.990, 348.289, 52799.722 23/09/17,16:40:13,07,07,1, 11.8,1,1, 10.007, 10550.997, 348.279, 52799.771 23/09/17,16:40:13,08,07,1, 11.8,1,1, 10.007, 10550.962, 348.282, 52799.736 23/09/17,16:40:13,09,07,1, 11.8,1,1, 10.007, 10550.992, 348.284, 52799.748 23/09/17,16:40:13,10,07,1, 11.8,1,1, 10.007, 10550.983, 348.273, 52799.711 23/09/17,16:40:13,11,07,1, 11.8,1,1, 10.007, 10551.007, 348.294, 52799.727 23/09/17,16:40:13,12,07,1, 11.8,1,1, 10.007, 10550.965, 348.286, 52799.760 23/09/17,16:40:13,13,07,1, 11.8,1,1, 10.007, 10550.977, 348.291, 52799.716 23/09/17,16:40:13,14,07,1, 11.8,1,1, 10.007, 10550.990, 348.299, 52799.733 23/09/17,16:40:13,15,07,1, 11.8,1,1, 10.007, 10550.993, 348.274, 52799.729 23/09/17,16:40:13,16,07,1, 11.8,1,1, 10.007, 10550.985, 348.287, 52799.755 23/09/17,16:40:13,17,07,1, 11.8,1,1, 10.007, 10550.979, 348.268, 52799.754 23/09/17,16:40:13,18,07,1, 11.8,1,1, 10.007, 10550.990, 348.264, 52799.740 23/09/17,16:40:13,19,07,1, 11.8,1,1, 10.007, 10551.001, 348.276, 52799.731 23/09/17,16:40:14,00,08,1, 12.0,1,1, 10.006, 10551.001, 348.276, 52799.731 23/09/17,16:40:14,01,08,1, 12.0,1,1, 10.006, 10550.991, 348.273, 52799.782 23/09/17,16:40:14,02,08,1, 12.0,1,1, 10.006, 10550.969, 348.256, 52799.736 23/09/17,16:40:14,03,08,1, 12.0,1,1, 10.006, 10550.987, 348.279, 52799.769 23/09/17,16:40:14,04,08,1, 12.0,1,1, 10.006, 10550.961, 348.297, 52799.768 23/09/17,16:40:14,05,08,1, 12.0,1,1, 10.006, 10550.980, 348.270, 52799.730 23/09/17,16:40:14,06,08,1, 12.0,1,1, 10.006, 10550.997, 348.261, 52799.753 23/09/17,16:40:14,07,08,1, 12.0,1,1, 10.006, 10550.976, 348.269, 52799.710 23/09/17,16:40:14,08,08,1, 12.0,1,1, 10.006, 10550.979, 348.287, 52799.750 23/09/17,16:40:14,09,08,1, 12.0,1,1, 10.006, 10550.982, 348.280, 52799.753 23/09/17,16:40:14,10,08,1, 12.0,1,1, 10.006, 10550.989, 348.268, 52799.703 23/09/17,16:40:14,11,08,1, 12.0,1,1, 10.006, 10550.988, 348.271, 52799.763 23/09/17,16:40:14,12,08,1, 12.0,1,1, 10.006, 10550.990, 348.259, 52799.705 23/09/17,16:40:14,13,08,1, 12.0,1,1, 10.006, 10551.008, 348.252, 52799.766 23/09/17,16:40:14,14,08,1, 12.0,1,1, 10.006, 10550.971, 348.250, 52799.747 23/09/17,16:40:14,15,08,1, 12.0,1,1, 10.006, 10551.006, 348.279, 52799.720 23/09/17,16:40:14,16,08,1, 12.0,1,1, 10.006, 10550.996, 348.244, 52799.750 23/09/17,16:40:14,17,08,1, 12.0,1,1, 10.006, 10550.989, 348.245, 52799.742 23/09/17,16:40:14,18,08,1, 12.0,1,1, 10.006, 10550.989, 348.243, 52799.761 23/09/17,16:40:14,19,08,1, 12.0,1,1, 10.006, 10550.993, 348.255, 52799.744 23/09/17,16:40:15,00,07,1, 11.9,1,1, 10.008, 10550.992, 348.255, 52799.744 23/09/17,16:40:15,01,07,1, 11.9,1,1, 10.008, 10550.995, 348.267, 52799.717 23/09/17,16:40:15,02,07,1, 11.9,1,1, 10.008, 10550.989, 348.261, 52799.720 23/09/17,16:40:15,03,07,1, 11.9,1,1, 10.008, 10550.981, 348.236, 52799.699 23/09/17,16:40:15,04,07,1, 11.9,1,1, 10.008, 10550.990, 348.249, 52799.760 23/09/17,16:40:15,05,07,1, 11.9,1,1, 10.008, 10550.986, 348.241, 52799.747 23/09/17,16:40:15,06,07,1, 11.9,1,1, 10.008, 10550.981, 348.257, 52799.743 23/09/17,16:40:15,07,07,1, 11.9,1,1, 10.008, 10550.991, 348.247, 52799.723 23/09/17,16:40:15,08,07,1, 11.9,1,1, 10.008, 10550.999, 348.218, 52799.722 23/09/17,16:40:15,09,07,1, 11.9,1,1, 10.008, 10550.968, 348.250, 52799.753 23/09/17,16:40:15,10,07,1, 11.9,1,1, 10.008, 10550.995, 348.227, 52799.721 23/09/17,16:40:15,11,07,1, 11.9,1,1, 10.008, 10550.998, 348.230, 52799.740 23/09/17,16:40:15,12,07,1, 11.9,1,1, 10.008, 10550.990, 348.217, 52799.735 23/09/17,16:40:15,13,07,1, 11.9,1,1, 10.008, 10551.002, 348.229, 52799.761 23/09/17,16:40:15,14,07,1, 11.9,1,1, 10.008, 10550.973, 348.233, 52799.751 23/09/17,16:40:15,15,07,1, 11.9,1,1, 10.008, 10550.983, 348.214, 52799.750 23/09/17,16:40:15,16,07,1, 11.9,1,1, 10.008, 10550.994, 348.220, 52799.697 23/09/17,16:40:15,17,07,1, 11.9,1,1, 10.008, 10550.981, 348.195, 52799.711 23/09/17,16:40:15,18,07,1, 11.9,1,1, 10.008, 10550.985, 348.215, 52799.719 23/09/17,16:40:15,19,07,1, 11.9,1,1, 10.008, 10551.009, 348.215, 52799.708 23/09/17,16:40:16,00,07,1, 11.9,1,1, 10.007, 10551.001, 348.215, 52799.708 23/09/17,16:40:16,01,07,1, 11.9,1,1, 10.007, 10550.987, 348.211, 52799.706 23/09/17,16:40:16,02,07,1, 11.9,1,1, 10.007, 10550.998, 348.215, 52799.725 23/09/17,16:40:16,03,07,1, 11.9,1,1, 10.007, 10551.012, 348.201, 52799.704 23/09/17,16:40:16,04,07,1, 11.9,1,1, 10.007, 10551.003, 348.219, 52799.720 23/09/17,16:40:16,05,07,1, 11.9,1,1, 10.007, 10550.991, 348.197, 52799.673 23/09/17,16:40:16,06,07,1, 11.9,1,1, 10.007, 10551.000, 348.181, 52799.669 23/09/17,16:40:16,07,07,1, 11.9,1,1, 10.007, 10550.976, 348.215, 52799.685 23/09/17,16:40:16,08,07,1, 11.9,1,1, 10.007, 10551.002, 348.209, 52799.710 23/09/17,16:40:16,09,07,1, 11.9,1,1, 10.007, 10550.987, 348.205, 52799.720 23/09/17,16:40:16,10,07,1, 11.9,1,1, 10.007, 10550.980, 348.209, 52799.756 23/09/17,16:40:16,11,07,1, 11.9,1,1, 10.007, 10550.987, 348.201, 52799.680 23/09/17,16:40:16,12,07,1, 11.9,1,1, 10.007, 10550.994, 348.187, 52799.697 23/09/17,16:40:16,13,07,1, 11.9,1,1, 10.007, 10550.994, 348.167, 52799.687 23/09/17,16:40:16,14,07,1, 11.9,1,1, 10.007, 10550.993, 348.168, 52799.708 23/09/17,16:40:16,15,07,1, 11.9,1,1, 10.007, 10551.001, 348.162, 52799.659 23/09/17,16:40:16,16,07,1, 11.9,1,1, 10.007, 10550.997, 348.177, 52799.674 23/09/17,16:40:16,17,07,1, 11.9,1,1, 10.007, 10550.972, 348.200, 52799.704 23/09/17,16:40:16,18,07,1, 11.9,1,1, 10.007, 10551.034, 348.175, 52799.712 23/09/17,16:40:16,19,07,1, 11.9,1,1, 10.007, 10551.002, 348.170, 52799.716 23/09/17,16:40:17,00,06,1, 11.9,1,1, 10.007, 10551.001, 348.170, 52799.716 23/09/17,16:40:17,01,06,1, 11.9,1,1, 10.007, 10551.033, 348.189, 52799.708 23/09/17,16:40:17,02,06,1, 11.9,1,1, 10.007, 10551.017, 348.200, 52799.700 23/09/17,16:40:17,03,06,1, 11.9,1,1, 10.007, 10551.003, 348.203, 52799.692 23/09/17,16:40:17,04,06,1, 11.9,1,1, 10.007, 10550.988, 348.196, 52799.712 23/09/17,16:40:17,05,06,1, 11.9,1,1, 10.007, 10551.008, 348.190, 52799.710 23/09/17,16:40:17,06,06,1, 11.9,1,1, 10.007, 10551.016, 348.190, 52799.713 23/09/17,16:40:17,07,06,1, 11.9,1,1, 10.007, 10551.051, 348.172, 52799.530 23/09/17,16:40:17,08,06,1, 11.9,1,1, 10.007, 10551.000, 348.198, 52799.739 23/09/17,16:40:17,09,06,1, 11.9,1,1, 10.007, 10551.023, 348.155, 52799.552 23/09/17,16:40:17,10,06,1, 11.9,1,1, 10.007, 10551.026, 348.162, 52799.734 23/09/17,16:40:17,11,06,1, 11.9,1,1, 10.007, 10551.023, 348.168, 52799.743 23/09/17,16:40:17,12,06,1, 11.9,1,1, 10.007, 10551.024, 348.186, 52799.725 23/09/17,16:40:17,13,06,1, 11.9,1,1, 10.007, 10551.026, 348.168, 52799.735 23/09/17,16:40:17,14,06,1, 11.9,1,1, 10.007, 10551.026, 348.173, 52799.707 23/09/17,16:40:17,15,06,1, 11.9,1,1, 10.007, 10551.029, 348.142, 52799.723 23/09/17,16:40:17,16,06,1, 11.9,1,1, 10.007, 10551.008, 348.138, 52799.685 23/09/17,16:40:17,17,06,1, 11.9,1,1, 10.007, 10551.034, 348.162, 52799.680 23/09/17,16:40:17,18,06,1, 11.9,1,1, 10.007, 10551.018, 348.156, 52799.719 23/09/17,16:40:17,19,06,1, 11.9,1,1, 10.007, 10551.039, 348.155, 52799.712 23/09/17,16:40:18,00,08,1, 11.9,1,1, 10.002, 10551.034, 348.155, 52799.712 23/09/17,16:40:18,01,08,1, 11.9,1,1, 10.002, 10551.044, 348.161, 52799.708 23/09/17,16:40:18,02,08,1, 11.9,1,1, 10.002, 10551.034, 348.161, 52799.734 23/09/17,16:40:18,03,08,1, 11.9,1,1, 10.002, 10551.023, 348.152, 52799.649 23/09/17,16:40:18,04,08,1, 11.9,1,1, 10.002, 10551.018, 348.147, 52799.687 23/09/17,16:40:18,05,08,1, 11.9,1,1, 10.002, 10551.029, 348.138, 52799.660 23/09/17,16:40:18,06,08,1, 11.9,1,1, 10.002, 10551.019, 348.144, 52799.683 23/09/17,16:40:18,07,08,1, 11.9,1,1, 10.002, 10551.029, 348.145, 52799.659 23/09/17,16:40:18,08,08,1, 11.9,1,1, 10.002, 10551.034, 348.138, 52799.679 23/09/17,16:40:18,09,08,1, 11.9,1,1, 10.002, 10551.030, 348.156, 52799.666 23/09/17,16:40:18,10,08,1, 11.9,1,1, 10.002, 10551.028, 348.148, 52799.673 23/09/17,16:40:18,11,08,1, 11.9,1,1, 10.002, 10551.042, 348.160, 52799.711 23/09/17,16:40:18,12,08,1, 11.9,1,1, 10.002, 10551.033, 348.154, 52799.653 23/09/17,16:40:18,13,08,1, 11.9,1,1, 10.002, 10551.047, 348.173, 52799.668 23/09/17,16:40:18,14,08,1, 11.9,1,1, 10.002, 10551.036, 348.148, 52799.672 23/09/17,16:40:18,15,08,1, 11.9,1,1, 10.002, 10551.051, 348.168, 52799.647 23/09/17,16:40:18,16,08,1, 11.9,1,1, 10.002, 10551.031, 348.158, 52799.695 23/09/17,16:40:18,17,08,1, 11.9,1,1, 10.002, 10551.024, 348.139, 52799.678 23/09/17,16:40:18,18,08,1, 11.9,1,1, 10.002, 10551.042, 348.154, 52799.681 23/09/17,16:40:18,19,08,1, 11.9,1,1, 10.002, 10551.036, 348.147, 52799.670 23/09/17,16:40:19,00,08,1, 11.9,1,1, 10.007, 10551.034, 348.147, 52799.670 23/09/17,16:40:19,01,08,1, 11.9,1,1, 10.007, 10551.046, 348.154, 52799.669 23/09/17,16:40:19,02,08,1, 11.9,1,1, 10.007, 10551.047, 348.129, 52799.681 23/09/17,16:40:19,03,08,1, 11.9,1,1, 10.007, 10551.034, 348.143, 52799.686 23/09/17,16:40:19,04,08,1, 11.9,1,1, 10.007, 10551.055, 348.133, 52799.633 23/09/17,16:40:19,05,08,1, 11.9,1,1, 10.007, 10551.039, 348.145, 52799.669 23/09/17,16:40:19,06,08,1, 11.9,1,1, 10.007, 10551.040, 348.145, 52799.682 23/09/17,16:40:19,07,08,1, 11.9,1,1, 10.007, 10551.045, 348.122, 52799.663 23/09/17,16:40:19,08,08,1, 11.9,1,1, 10.007, 10551.045, 348.115, 52799.655 23/09/17,16:40:19,09,08,1, 11.9,1,1, 10.007, 10551.057, 348.121, 52799.666 23/09/17,16:40:19,10,08,1, 11.9,1,1, 10.007, 10551.043, 348.118, 52799.655 23/09/17,16:40:19,11,08,1, 11.9,1,1, 10.007, 10551.053, 348.129, 52799.652 23/09/17,16:40:19,12,08,1, 11.9,1,1, 10.007, 10551.039, 348.099, 52799.650 23/09/17,16:40:19,13,08,1, 11.9,1,1, 10.007, 10551.039, 348.089, 52799.663 23/09/17,16:40:19,14,08,1, 11.9,1,1, 10.007, 10551.043, 348.118, 52799.698 23/09/17,16:40:19,15,08,1, 11.9,1,1, 10.007, 10551.031, 348.121, 52799.658 23/09/17,16:40:19,16,08,1, 11.9,1,1, 10.007, 10551.056, 348.133, 52799.678 23/09/17,16:40:19,17,08,1, 11.9,1,1, 10.007, 10551.062, 348.117, 52799.678 23/09/17,16:40:19,18,08,1, 11.9,1,1, 10.007, 10551.044, 348.094, 52799.676 23/09/17,16:40:19,19,08,1, 11.9,1,1, 10.007, 10551.039, 348.086, 52799.669 23/09/17,16:40:20,00,08,1, 11.9,1,1, 10.008, 10551.034, 348.086, 52799.669 23/09/17,16:40:20,01,08,1, 11.9,1,1, 10.008, 10551.051, 348.087, 52799.652 23/09/17,16:40:20,02,08,1, 11.9,1,1, 10.008, 10551.021, 348.093, 52799.655 23/09/17,16:40:20,03,08,1, 11.9,1,1, 10.008, 10551.056, 348.095, 52799.692 23/09/17,16:40:20,04,08,1, 11.9,1,1, 10.008, 10551.038, 348.108, 52799.790 23/09/17,16:40:20,05,08,1, 11.9,1,1, 10.008, 10551.091, 348.082, 52799.727 23/09/17,16:40:20,06,08,1, 11.9,1,1, 10.008, 10551.037, 348.076, 52799.666 23/09/17,16:40:20,07,08,1, 11.9,1,1, 10.008, 10551.039, 348.090, 52799.686 23/09/17,16:40:20,08,08,1, 11.9,1,1, 10.008, 10551.061, 348.092, 52799.666 23/09/17,16:40:20,09,08,1, 11.9,1,1, 10.008, 10551.070, 348.082, 52799.661 23/09/17,16:40:20,10,08,1, 11.9,1,1, 10.008, 10551.071, 348.098, 52799.681 23/09/17,16:40:20,11,08,1, 11.9,1,1, 10.008, 10551.077, 348.082, 52799.655 23/09/17,16:40:20,12,08,1, 11.9,1,1, 10.008, 10551.063, 348.111, 52799.637 23/09/17,16:40:20,13,08,1, 11.9,1,1, 10.008, 10551.065, 348.054, 52799.626 23/09/17,16:40:20,14,08,1, 11.9,1,1, 10.008, 10551.070, 348.097, 52799.652 23/09/17,16:40:20,15,08,1, 11.9,1,1, 10.008, 10551.074, 348.063, 52799.641 23/09/17,16:40:20,16,08,1, 11.9,1,1, 10.008, 10551.058, 348.079, 52799.684 23/09/17,16:40:20,17,08,1, 11.9,1,1, 10.008, 10551.046, 348.066, 52799.668 23/09/17,16:40:20,18,08,1, 11.9,1,1, 10.008, 10551.036, 348.100, 52799.795 23/09/17,16:40:20,19,08,1, 11.9,1,1, 10.008, 10551.040, 348.078, 52799.699 23/09/17,16:40:21,00,09,1, 11.8,1,1, 10.009, 10551.034, 348.078, 52799.699 23/09/17,16:40:21,01,09,1, 11.8,1,1, 10.009, 10551.026, 348.087, 52799.674 23/09/17,16:40:21,02,09,1, 11.8,1,1, 10.009, 10551.071, 348.080, 52799.659 23/09/17,16:40:21,03,09,1, 11.8,1,1, 10.009, 10551.072, 348.090, 52799.681 23/09/17,16:40:21,04,09,1, 11.8,1,1, 10.009, 10551.071, 348.092, 52799.667 23/09/17,16:40:21,05,09,1, 11.8,1,1, 10.009, 10551.074, 348.089, 52799.636 23/09/17,16:40:21,06,09,1, 11.8,1,1, 10.009, 10551.073, 348.063, 52799.661 23/09/17,16:40:21,07,09,1, 11.8,1,1, 10.009, 10551.073, 348.077, 52799.637 23/09/17,16:40:21,08,09,1, 11.8,1,1, 10.009, 10551.062, 348.055, 52799.658 23/09/17,16:40:21,09,09,1, 11.8,1,1, 10.009, 10551.070, 348.070, 52799.641 23/09/17,16:40:21,10,09,1, 11.8,1,1, 10.009, 10551.058, 348.095, 52799.656 23/09/17,16:40:21,11,09,1, 11.8,1,1, 10.009, 10551.047, 348.076, 52799.633 23/09/17,16:40:21,12,09,1, 11.8,1,1, 10.009, 10551.048, 348.075, 52799.616 23/09/17,16:40:21,13,09,1, 11.8,1,1, 10.009, 10551.057, 348.083, 52799.649 23/09/17,16:40:21,14,09,1, 11.8,1,1, 10.009, 10551.064, 348.060, 52799.602 23/09/17,16:40:21,15,09,1, 11.8,1,1, 10.009, 10551.065, 348.079, 52799.615 23/09/17,16:40:21,16,09,1, 11.8,1,1, 10.009, 10551.070, 348.071, 52799.643 23/09/17,16:40:21,17,09,1, 11.8,1,1, 10.009, 10551.080, 348.057, 52799.638 23/09/17,16:40:21,18,09,1, 11.8,1,1, 10.009, 10551.061, 348.063, 52799.632 23/09/17,16:40:21,19,09,1, 11.8,1,1, 10.009, 10551.053, 348.073, 52799.674 23/09/17,16:40:22,00,08,1, 11.8,1,1, 10.007, 10551.051, 348.073, 52799.674 23/09/17,16:40:22,01,08,1, 11.8,1,1, 10.007, 10551.085, 348.070, 52799.667 23/09/17,16:40:22,02,08,1, 11.8,1,1, 10.007, 10551.082, 348.071, 52799.639 23/09/17,16:40:22,03,08,1, 11.8,1,1, 10.007, 10551.093, 348.072, 52799.713 23/09/17,16:40:22,04,08,1, 11.8,1,1, 10.007, 10551.062, 348.058, 52799.650 23/09/17,16:40:22,05,08,1, 11.8,1,1, 10.007, 10551.057, 348.070, 52799.645 23/09/17,16:40:22,06,08,1, 11.8,1,1, 10.007, 10551.055, 348.059, 52799.631 23/09/17,16:40:22,07,08,1, 11.8,1,1, 10.007, 10551.084, 348.053, 52799.639 23/09/17,16:40:22,08,08,1, 11.8,1,1, 10.007, 10551.072, 348.070, 52799.654 23/09/17,16:40:22,09,08,1, 11.8,1,1, 10.007, 10551.066, 348.034, 52799.589 23/09/17,16:40:22,10,08,1, 11.8,1,1, 10.007, 10551.103, 348.061, 52799.664 23/09/17,16:40:22,11,08,1, 11.8,1,1, 10.007, 10551.054, 348.056, 52799.710 23/09/17,16:40:22,12,08,1, 11.8,1,1, 10.007, 10551.096, 348.051, 52799.615 23/09/17,16:40:22,13,08,1, 11.8,1,1, 10.007, 10551.092, 348.051, 52799.631 23/09/17,16:40:22,14,08,1, 11.8,1,1, 10.007, 10551.073, 348.056, 52799.613 23/09/17,16:40:22,15,08,1, 11.8,1,1, 10.007, 10551.061, 348.059, 52799.621 23/09/17,16:40:22,16,08,1, 11.8,1,1, 10.007, 10551.065, 348.038, 52799.596 23/09/17,16:40:22,17,08,1, 11.8,1,1, 10.007, 10551.076, 348.055, 52799.641 23/09/17,16:40:22,18,08,1, 11.8,1,1, 10.007, 10551.076, 348.064, 52799.623 23/09/17,16:40:22,19,08,1, 11.8,1,1, 10.007, 10551.113, 348.062, 52799.751 23/09/17,16:40:23,00,08,1, 11.9,1,1, 10.011, 10551.109, 348.062, 52799.751 23/09/17,16:40:23,01,08,1, 11.9,1,1, 10.011, 10551.087, 348.048, 52799.609 23/09/17,16:40:23,02,08,1, 11.9,1,1, 10.011, 10551.090, 348.024, 52799.673 23/09/17,16:40:23,03,08,1, 11.9,1,1, 10.011, 10551.110, 348.013, 52799.657 23/09/17,16:40:23,04,08,1, 11.9,1,1, 10.011, 10551.108, 348.031, 52799.624 23/09/17,16:40:23,05,08,1, 11.9,1,1, 10.011, 10551.105, 348.030, 52799.619 23/09/17,16:40:23,06,08,1, 11.9,1,1, 10.011, 10551.108, 348.024, 52799.635 23/09/17,16:40:23,07,08,1, 11.9,1,1, 10.011, 10551.104, 348.062, 52799.641 23/09/17,16:40:23,08,08,1, 11.9,1,1, 10.011, 10551.109, 348.052, 52799.636 23/09/17,16:40:23,09,08,1, 11.9,1,1, 10.011, 10551.096, 348.072, 52799.626 23/09/17,16:40:23,10,08,1, 11.9,1,1, 10.011, 10551.095, 348.049, 52799.631 23/09/17,16:40:23,11,08,1, 11.9,1,1, 10.011, 10551.089, 348.042, 52799.598 23/09/17,16:40:23,12,08,1, 11.9,1,1, 10.011, 10551.087, 348.046, 52799.570 23/09/17,16:40:23,13,08,1, 11.9,1,1, 10.011, 10551.104, 348.037, 52799.616 23/09/17,16:40:23,14,08,1, 11.9,1,1, 10.011, 10551.098, 348.035, 52799.620 23/09/17,16:40:23,15,08,1, 11.9,1,1, 10.011, 10551.105, 348.019, 52799.595 23/09/17,16:40:23,16,08,1, 11.9,1,1, 10.011, 10551.094, 348.036, 52799.631 23/09/17,16:40:23,17,08,1, 11.9,1,1, 10.011, 10551.080, 348.044, 52799.604 23/09/17,16:40:23,18,08,1, 11.9,1,1, 10.011, 10551.074, 348.024, 52799.603 23/09/17,16:40:23,19,08,1, 11.9,1,1, 10.011, 10551.118, 348.019, 52799.633 23/09/17,16:40:24,00,08,1, 11.8,1,1, 10.007, 10551.109, 348.019, 52799.633 23/09/17,16:40:24,01,08,1, 11.8,1,1, 10.007, 10551.111, 348.034, 52799.625 23/09/17,16:40:24,02,08,1, 11.8,1,1, 10.007, 10551.092, 348.029, 52799.588 23/09/17,16:40:24,03,08,1, 11.8,1,1, 10.007, 10551.072, 348.021, 52799.648 23/09/17,16:40:24,04,08,1, 11.8,1,1, 10.007, 10551.084, 348.028, 52799.618 23/09/17,16:40:24,05,08,1, 11.8,1,1, 10.007, 10551.084, 348.032, 52799.653 23/09/17,16:40:24,06,08,1, 11.8,1,1, 10.007, 10551.085, 348.010, 52799.624 23/09/17,16:40:24,07,08,1, 11.8,1,1, 10.007, 10551.098, 348.016, 52799.617 23/09/17,16:40:24,08,08,1, 11.8,1,1, 10.007, 10551.106, 348.015, 52799.614 23/09/17,16:40:24,09,08,1, 11.8,1,1, 10.007, 10551.111, 348.016, 52799.600 23/09/17,16:40:24,10,08,1, 11.8,1,1, 10.007, 10551.102, 348.015, 52799.625 23/09/17,16:40:24,11,08,1, 11.8,1,1, 10.007, 10551.101, 348.039, 52799.611 23/09/17,16:40:24,12,08,1, 11.8,1,1, 10.007, 10551.091, 347.987, 52799.633 23/09/17,16:40:24,13,08,1, 11.8,1,1, 10.007, 10551.105, 348.006, 52799.636 23/09/17,16:40:24,14,08,1, 11.8,1,1, 10.007, 10551.088, 348.022, 52799.626 23/09/17,16:40:24,15,08,1, 11.8,1,1, 10.007, 10551.131, 348.012, 52799.610 23/09/17,16:40:24,16,08,1, 11.8,1,1, 10.007, 10551.120, 348.022, 52799.597 23/09/17,16:40:24,17,08,1, 11.8,1,1, 10.007, 10551.131, 347.991, 52799.625 23/09/17,16:40:24,18,08,1, 11.8,1,1, 10.007, 10551.129, 347.996, 52799.638 23/09/17,16:40:24,19,08,1, 11.8,1,1, 10.007, 10551.122, 348.021, 52799.588 23/09/17,16:40:25,00,08,1, 11.9,1,1, 10.008, 10551.118, 348.021, 52799.588 23/09/17,16:40:25,01,08,1, 11.9,1,1, 10.008, 10551.103, 347.996, 52799.647 23/09/17,16:40:25,02,08,1, 11.9,1,1, 10.008, 10551.116, 348.014, 52799.614 23/09/17,16:40:25,03,08,1, 11.9,1,1, 10.008, 10551.114, 348.007, 52799.602 23/09/17,16:40:25,04,08,1, 11.9,1,1, 10.008, 10551.117, 347.991, 52799.608 23/09/17,16:40:25,05,08,1, 11.9,1,1, 10.008, 10551.123, 347.990, 52799.639 23/09/17,16:40:25,06,08,1, 11.9,1,1, 10.008, 10551.125, 348.005, 52799.608 23/09/17,16:40:25,07,08,1, 11.9,1,1, 10.008, 10551.119, 348.006, 52799.651 23/09/17,16:40:25,08,08,1, 11.9,1,1, 10.008, 10551.112, 347.992, 52799.602 23/09/17,16:40:25,09,08,1, 11.9,1,1, 10.008, 10551.099, 347.989, 52799.617 23/09/17,16:40:25,10,08,1, 11.9,1,1, 10.008, 10551.127, 347.997, 52799.608 23/09/17,16:40:25,11,08,1, 11.9,1,1, 10.008, 10551.130, 348.010, 52799.629 23/09/17,16:40:25,12,08,1, 11.9,1,1, 10.008, 10551.114, 348.000, 52799.734 23/09/17,16:40:25,13,08,1, 11.9,1,1, 10.008, 10551.145, 347.958, 52799.326 23/09/17,16:40:25,14,08,1, 11.9,1,1, 10.008, 10551.073, 347.997, 52799.581 23/09/17,16:40:25,15,08,1, 11.9,1,1, 10.008, 10551.093, 348.005, 52799.622 23/09/17,16:40:25,16,08,1, 11.9,1,1, 10.008, 10551.117, 348.019, 52799.625 23/09/17,16:40:25,17,08,1, 11.9,1,1, 10.008, 10551.138, 347.984, 52799.628 23/09/17,16:40:25,18,08,1, 11.9,1,1, 10.008, 10551.123, 348.004, 52799.628 23/09/17,16:40:25,19,08,1, 11.9,1,1, 10.008, 10551.131, 347.963, 52799.617 23/09/17,16:40:26,00,08,1, 11.9,1,1, 10.005, 10551.126, 347.963, 52799.617 23/09/17,16:40:26,01,08,1, 11.9,1,1, 10.005, 10551.115, 347.977, 52799.654 23/09/17,16:40:26,02,08,1, 11.9,1,1, 10.005, 10551.138, 347.972, 52799.601 23/09/17,16:40:26,03,08,1, 11.9,1,1, 10.005, 10551.131, 347.979, 52799.623 23/09/17,16:40:26,04,08,1, 11.9,1,1, 10.005, 10551.114, 347.977, 52799.602 23/09/17,16:40:26,05,08,1, 11.9,1,1, 10.005, 10551.119, 347.970, 52799.626 23/09/17,16:40:26,06,08,1, 11.9,1,1, 10.005, 10551.144, 347.984, 52799.578 23/09/17,16:40:26,07,08,1, 11.9,1,1, 10.005, 10551.137, 347.967, 52799.615 23/09/17,16:40:26,08,08,1, 11.9,1,1, 10.005, 10551.143, 347.969, 52799.635 23/09/17,16:40:26,09,08,1, 11.9,1,1, 10.005, 10551.149, 347.962, 52799.619 23/09/17,16:40:26,10,08,1, 11.9,1,1, 10.005, 10551.139, 347.964, 52799.578 23/09/17,16:40:26,11,08,1, 11.9,1,1, 10.005, 10551.153, 347.969, 52799.588 23/09/17,16:40:26,12,08,1, 11.9,1,1, 10.005, 10551.102, 347.960, 52799.563 23/09/17,16:40:26,13,08,1, 11.9,1,1, 10.005, 10551.132, 347.955, 52799.604 23/09/17,16:40:26,14,08,1, 11.9,1,1, 10.005, 10551.134, 347.970, 52799.588 23/09/17,16:40:26,15,08,1, 11.9,1,1, 10.005, 10551.148, 347.950, 52799.579 23/09/17,16:40:26,16,08,1, 11.9,1,1, 10.005, 10551.157, 347.959, 52799.602 23/09/17,16:40:26,17,08,1, 11.9,1,1, 10.005, 10551.162, 347.954, 52799.664 23/09/17,16:40:26,18,08,1, 11.9,1,1, 10.005, 10551.116, 347.951, 52799.638 23/09/17,16:40:26,19,08,1, 11.9,1,1, 10.005, 10551.155, 347.936, 52799.603 23/09/17,16:40:27,00,10,1, 11.9,1,1, 10.005, 10551.151, 347.936, 52799.603 23/09/17,16:40:27,01,10,1, 11.9,1,1, 10.005, 10551.168, 347.965, 52799.608 23/09/17,16:40:27,02,10,1, 11.9,1,1, 10.005, 10551.157, 347.964, 52799.581 23/09/17,16:40:27,03,10,1, 11.9,1,1, 10.005, 10551.145, 347.946, 52799.591 23/09/17,16:40:27,04,10,1, 11.9,1,1, 10.005, 10551.147, 347.943, 52799.603 23/09/17,16:40:27,05,10,1, 11.9,1,1, 10.005, 10551.150, 347.927, 52799.582 23/09/17,16:40:27,06,10,1, 11.9,1,1, 10.005, 10551.138, 347.940, 52799.585 23/09/17,16:40:27,07,10,1, 11.9,1,1, 10.005, 10551.155, 347.932, 52799.616 23/09/17,16:40:27,08,10,1, 11.9,1,1, 10.005, 10551.176, 347.924, 52799.589 23/09/17,16:40:27,09,10,1, 11.9,1,1, 10.005, 10551.149, 347.921, 52799.619 23/09/17,16:40:27,10,10,1, 11.9,1,1, 10.005, 10551.181, 347.945, 52799.588 23/09/17,16:40:27,11,10,1, 11.9,1,1, 10.005, 10551.168, 347.929, 52799.611 23/09/17,16:40:27,12,10,1, 11.9,1,1, 10.005, 10551.171, 347.927, 52799.590 23/09/17,16:40:27,13,10,1, 11.9,1,1, 10.005, 10551.148, 347.919, 52799.550 23/09/17,16:40:27,14,10,1, 11.9,1,1, 10.005, 10551.176, 347.927, 52799.603 23/09/17,16:40:27,15,10,1, 11.9,1,1, 10.005, 10551.165, 347.939, 52799.607 23/09/17,16:40:27,16,10,1, 11.9,1,1, 10.005, 10551.167, 347.918, 52799.620 23/09/17,16:40:27,17,10,1, 11.9,1,1, 10.005, 10551.171, 347.914, 52799.563 23/09/17,16:40:27,18,10,1, 11.9,1,1, 10.005, 10551.158, 347.914, 52799.610 23/09/17,16:40:27,19,10,1, 11.9,1,1, 10.005, 10551.154, 347.935, 52799.588 23/09/17,16:40:28,00,10,1, 11.8,1,1, 10.005, 10551.151, 347.935, 52799.588 23/09/17,16:40:28,01,10,1, 11.8,1,1, 10.005, 10551.190, 347.930, 52799.584 23/09/17,16:40:28,02,10,1, 11.8,1,1, 10.005, 10551.167, 347.956, 52799.581 23/09/17,16:40:28,03,10,1, 11.8,1,1, 10.005, 10551.200, 347.911, 52799.566 23/09/17,16:40:28,04,10,1, 11.8,1,1, 10.005, 10551.160, 347.947, 52799.570 23/09/17,16:40:28,05,10,1, 11.8,1,1, 10.005, 10551.168, 347.927, 52799.577 23/09/17,16:40:28,06,10,1, 11.8,1,1, 10.005, 10551.177, 347.941, 52799.568 23/09/17,16:40:28,07,10,1, 11.8,1,1, 10.005, 10551.157, 347.946, 52799.566 23/09/17,16:40:28,08,10,1, 11.8,1,1, 10.005, 10551.195, 347.922, 52799.585 23/09/17,16:40:28,09,10,1, 11.8,1,1, 10.005, 10551.175, 347.921, 52799.561 23/09/17,16:40:28,10,10,1, 11.8,1,1, 10.005, 10551.177, 347.915, 52799.596 23/09/17,16:40:28,11,10,1, 11.8,1,1, 10.005, 10551.177, 347.915, 52799.550 23/09/17,16:40:28,12,10,1, 11.8,1,1, 10.005, 10551.187, 347.916, 52799.575 23/09/17,16:40:28,13,10,1, 11.8,1,1, 10.005, 10551.179, 347.912, 52799.558 23/09/17,16:40:28,14,10,1, 11.8,1,1, 10.005, 10551.170, 347.913, 52799.539 23/09/17,16:40:28,15,10,1, 11.8,1,1, 10.005, 10551.197, 347.904, 52799.572 23/09/17,16:40:28,16,10,1, 11.8,1,1, 10.005, 10551.190, 347.918, 52799.590 23/09/17,16:40:28,17,10,1, 11.8,1,1, 10.005, 10551.193, 347.921, 52799.593 23/09/17,16:40:28,18,10,1, 11.8,1,1, 10.005, 10551.192, 347.917, 52799.581 23/09/17,16:40:28,19,10,1, 11.8,1,1, 10.005, 10551.169, 347.904, 52799.588 23/09/17,16:40:29,00,10,1, 11.9,1,1, 10.008, 10551.168, 347.904, 52799.588 23/09/17,16:40:29,01,10,1, 11.9,1,1, 10.008, 10551.188, 347.892, 52799.557 23/09/17,16:40:29,02,10,1, 11.9,1,1, 10.008, 10551.169, 347.892, 52799.591 23/09/17,16:40:29,03,10,1, 11.9,1,1, 10.008, 10551.176, 347.881, 52799.592 23/09/17,16:40:29,04,10,1, 11.9,1,1, 10.008, 10551.194, 347.911, 52799.653 23/09/17,16:40:29,05,10,1, 11.9,1,1, 10.008, 10551.212, 347.917, 52799.560 23/09/17,16:40:29,06,10,1, 11.9,1,1, 10.008, 10551.201, 347.908, 52799.569 23/09/17,16:40:29,07,10,1, 11.9,1,1, 10.008, 10551.217, 347.897, 52799.549 23/09/17,16:40:29,08,10,1, 11.9,1,1, 10.008, 10551.252, 347.876, 52799.589 23/09/17,16:40:29,09,10,1, 11.9,1,1, 10.008, 10551.208, 347.903, 52799.595 23/09/17,16:40:29,10,10,1, 11.9,1,1, 10.008, 10551.197, 347.913, 52799.556 23/09/17,16:40:29,11,10,1, 11.9,1,1, 10.008, 10551.195, 347.870, 52799.576 23/09/17,16:40:29,12,10,1, 11.9,1,1, 10.008, 10551.190, 347.904, 52799.572 23/09/17,16:40:29,13,10,1, 11.9,1,1, 10.008, 10551.226, 347.910, 52799.559 23/09/17,16:40:29,14,10,1, 11.9,1,1, 10.008, 10551.230, 347.902, 52799.576 23/09/17,16:40:29,15,10,1, 11.9,1,1, 10.008, 10551.214, 347.894, 52799.582 23/09/17,16:40:29,16,10,1, 11.9,1,1, 10.008, 10551.204, 347.890, 52799.581 23/09/17,16:40:29,17,10,1, 11.9,1,1, 10.008, 10551.196, 347.897, 52799.587 23/09/17,16:40:29,18,10,1, 11.9,1,1, 10.008, 10551.213, 347.894, 52799.624 23/09/17,16:40:29,19,10,1, 11.9,1,1, 10.008, 10551.206, 347.898, 52799.656 23/09/17,16:40:30,00,10,1, 11.8,1,1, 10.002, 10551.201, 347.898, 52799.656 23/09/17,16:40:30,01,10,1, 11.8,1,1, 10.002, 10551.206, 347.899, 52799.577 23/09/17,16:40:30,02,10,1, 11.8,1,1, 10.002, 10551.211, 347.916, 52799.565 23/09/17,16:40:30,03,10,1, 11.8,1,1, 10.002, 10551.201, 347.898, 52799.595 23/09/17,16:40:30,04,10,1, 11.8,1,1, 10.002, 10551.214, 347.912, 52799.588 23/09/17,16:40:30,05,10,1, 11.8,1,1, 10.002, 10551.223, 347.891, 52799.570 23/09/17,16:40:30,06,10,1, 11.8,1,1, 10.002, 10551.217, 347.905, 52799.578 23/09/17,16:40:30,07,10,1, 11.8,1,1, 10.002, 10551.214, 347.898, 52799.564 23/09/17,16:40:30,08,10,1, 11.8,1,1, 10.002, 10551.242, 347.899, 52799.578 23/09/17,16:40:30,09,10,1, 11.8,1,1, 10.002, 10551.208, 347.889, 52799.570 23/09/17,16:40:30,10,10,1, 11.8,1,1, 10.002, 10551.255, 347.893, 52799.542 23/09/17,16:40:30,11,10,1, 11.8,1,1, 10.002, 10551.247, 347.880, 52799.573 23/09/17,16:40:30,12,10,1, 11.8,1,1, 10.002, 10551.257, 347.894, 52799.591 23/09/17,16:40:30,13,10,1, 11.8,1,1, 10.002, 10551.246, 347.881, 52799.583 23/09/17,16:40:30,14,10,1, 11.8,1,1, 10.002, 10551.257, 347.890, 52799.550 23/09/17,16:40:30,15,10,1, 11.8,1,1, 10.002, 10551.252, 347.883, 52799.573 23/09/17,16:40:30,16,10,1, 11.8,1,1, 10.002, 10551.248, 347.895, 52799.541 23/09/17,16:40:30,17,10,1, 11.8,1,1, 10.002, 10551.272, 347.901, 52799.543 23/09/17,16:40:30,18,10,1, 11.8,1,1, 10.002, 10551.253, 347.895, 52799.544 23/09/17,16:40:30,19,10,1, 11.8,1,1, 10.002, 10551.258, 347.877, 52799.564 23/09/17,16:40:31,00,10,1, 11.9,1,1, 10.006, 10551.251, 347.877, 52799.564 23/09/17,16:40:31,01,10,1, 11.9,1,1, 10.006, 10551.262, 347.874, 52799.560 23/09/17,16:40:31,02,10,1, 11.9,1,1, 10.006, 10551.250, 347.865, 52799.523 23/09/17,16:40:31,03,10,1, 11.9,1,1, 10.006, 10551.259, 347.893, 52799.560 23/09/17,16:40:31,04,10,1, 11.9,1,1, 10.006, 10551.260, 347.853, 52799.579 23/09/17,16:40:31,05,10,1, 11.9,1,1, 10.006, 10551.248, 347.881, 52799.576 23/09/17,16:40:31,06,10,1, 11.9,1,1, 10.006, 10551.261, 347.879, 52799.527 23/09/17,16:40:31,07,10,1, 11.9,1,1, 10.006, 10551.249, 347.861, 52799.550 23/09/17,16:40:31,08,10,1, 11.9,1,1, 10.006, 10551.238, 347.851, 52799.530 23/09/17,16:40:31,09,10,1, 11.9,1,1, 10.006, 10551.245, 347.864, 52799.586 23/09/17,16:40:31,10,10,1, 11.9,1,1, 10.006, 10551.261, 347.861, 52799.563 23/09/17,16:40:31,11,10,1, 11.9,1,1, 10.006, 10551.253, 347.861, 52799.557 23/09/17,16:40:31,12,10,1, 11.9,1,1, 10.006, 10551.231, 347.860, 52799.536 23/09/17,16:40:31,13,10,1, 11.9,1,1, 10.006, 10551.231, 347.839, 52799.526 23/09/17,16:40:31,14,10,1, 11.9,1,1, 10.006, 10551.249, 347.844, 52799.554 23/09/17,16:40:31,15,10,1, 11.9,1,1, 10.006, 10551.216, 347.847, 52799.561 23/09/17,16:40:31,16,10,1, 11.9,1,1, 10.006, 10551.244, 347.853, 52799.561 23/09/17,16:40:31,17,10,1, 11.9,1,1, 10.006, 10551.232, 347.845, 52799.544 23/09/17,16:40:31,18,10,1, 11.9,1,1, 10.006, 10551.232, 347.854, 52799.571 23/09/17,16:40:31,19,10,1, 11.9,1,1, 10.006, 10551.214, 347.867, 52799.537 23/09/17,16:40:32,00,10,1, 11.8,1,1, 10.007, 10551.209, 347.867, 52799.537 23/09/17,16:40:32,01,10,1, 11.8,1,1, 10.007, 10551.247, 347.850, 52799.547 23/09/17,16:40:32,02,10,1, 11.8,1,1, 10.007, 10551.252, 347.843, 52799.543 23/09/17,16:40:32,03,10,1, 11.8,1,1, 10.007, 10551.274, 347.850, 52799.572 23/09/17,16:40:32,04,10,1, 11.8,1,1, 10.007, 10551.248, 347.847, 52799.591 23/09/17,16:40:32,05,10,1, 11.8,1,1, 10.007, 10551.271, 347.843, 52799.548 23/09/17,16:40:32,06,10,1, 11.8,1,1, 10.007, 10551.279, 347.866, 52799.539 23/09/17,16:40:32,07,10,1, 11.8,1,1, 10.007, 10551.269, 347.860, 52799.836 23/09/17,16:40:32,08,10,1, 11.8,1,1, 10.007, 10551.292, 347.833, 52799.511 23/09/17,16:40:32,09,10,1, 11.8,1,1, 10.007, 10551.301, 347.815, 52799.507 23/09/17,16:40:32,10,10,1, 11.8,1,1, 10.007, 10551.287, 347.831, 52799.531 23/09/17,16:40:32,11,10,1, 11.8,1,1, 10.007, 10551.297, 347.825, 52799.541 23/09/17,16:40:32,12,10,1, 11.8,1,1, 10.007, 10551.288, 347.832, 52799.565 23/09/17,16:40:32,13,10,1, 11.8,1,1, 10.007, 10551.253, 347.838, 52799.512 23/09/17,16:40:32,14,10,1, 11.8,1,1, 10.007, 10551.273, 347.838, 52799.542 23/09/17,16:40:32,15,10,1, 11.8,1,1, 10.007, 10551.280, 347.831, 52799.534 23/09/17,16:40:32,16,10,1, 11.8,1,1, 10.007, 10551.260, 347.833, 52799.514 23/09/17,16:40:32,17,10,1, 11.8,1,1, 10.007, 10551.306, 347.831, 52799.529 23/09/17,16:40:32,18,10,1, 11.8,1,1, 10.007, 10551.280, 347.826, 52799.472 23/09/17,16:40:32,19,10,1, 11.8,1,1, 10.007, 10551.279, 347.821, 52799.527 23/09/17,16:40:33,00,10,1, 11.9,1,1, 10.010, 10551.276, 347.821, 52799.527 23/09/17,16:40:33,01,10,1, 11.9,1,1, 10.010, 10551.300, 347.827, 52799.537 23/09/17,16:40:33,02,10,1, 11.9,1,1, 10.010, 10551.271, 347.823, 52799.518 23/09/17,16:40:33,03,10,1, 11.9,1,1, 10.010, 10551.295, 347.828, 52799.501 23/09/17,16:40:33,04,10,1, 11.9,1,1, 10.010, 10551.298, 347.821, 52799.526 23/09/17,16:40:33,05,10,1, 11.9,1,1, 10.010, 10551.276, 347.818, 52799.539 23/09/17,16:40:33,06,10,1, 11.9,1,1, 10.010, 10551.301, 347.808, 52799.528 23/09/17,16:40:33,07,10,1, 11.9,1,1, 10.010, 10551.275, 347.823, 52799.528 23/09/17,16:40:33,08,10,1, 11.9,1,1, 10.010, 10551.310, 347.840, 52799.516 23/09/17,16:40:33,09,10,1, 11.9,1,1, 10.010, 10551.288, 347.826, 52799.546 23/09/17,16:40:33,10,10,1, 11.9,1,1, 10.010, 10551.303, 347.811, 52799.543 23/09/17,16:40:33,11,10,1, 11.9,1,1, 10.010, 10551.270, 347.825, 52799.519 23/09/17,16:40:33,12,10,1, 11.9,1,1, 10.010, 10551.311, 347.804, 52799.545 23/09/17,16:40:33,13,10,1, 11.9,1,1, 10.010, 10551.315, 347.827, 52799.540 23/09/17,16:40:33,14,10,1, 11.9,1,1, 10.010, 10551.307, 347.827, 52799.549 23/09/17,16:40:33,15,10,1, 11.9,1,1, 10.010, 10551.289, 347.826, 52799.506 23/09/17,16:40:33,16,10,1, 11.9,1,1, 10.010, 10551.311, 347.816, 52799.550 23/09/17,16:40:33,17,10,1, 11.9,1,1, 10.010, 10551.309, 347.818, 52799.520 23/09/17,16:40:33,18,10,1, 11.9,1,1, 10.010, 10551.323, 347.818, 52799.521 23/09/17,16:40:33,19,10,1, 11.9,1,1, 10.010, 10551.303, 347.815, 52799.508 23/09/17,16:40:34,00,10,1, 11.8,1,1, 10.007, 10551.301, 347.815, 52799.508 23/09/17,16:40:34,01,10,1, 11.8,1,1, 10.007, 10551.281, 347.804, 52799.462 23/09/17,16:40:34,02,10,1, 11.8,1,1, 10.007, 10551.353, 347.820, 52799.496 23/09/17,16:40:34,03,10,1, 11.8,1,1, 10.007, 10551.304, 347.816, 52799.503 23/09/17,16:40:34,04,10,1, 11.8,1,1, 10.007, 10551.321, 347.811, 52799.519 23/09/17,16:40:34,05,10,1, 11.8,1,1, 10.007, 10551.326, 347.812, 52799.531 23/09/17,16:40:34,06,10,1, 11.8,1,1, 10.007, 10551.322, 347.802, 52799.578 23/09/17,16:40:34,07,10,1, 11.8,1,1, 10.007, 10551.325, 347.814, 52799.569 23/09/17,16:40:34,08,10,1, 11.8,1,1, 10.007, 10551.337, 347.786, 52799.503 23/09/17,16:40:34,09,10,1, 11.8,1,1, 10.007, 10551.317, 347.790, 52799.545 23/09/17,16:40:34,10,10,1, 11.8,1,1, 10.007, 10551.318, 347.813, 52799.550 23/09/17,16:40:34,11,10,1, 11.8,1,1, 10.007, 10551.328, 347.791, 52799.532 23/09/17,16:40:34,12,10,1, 11.8,1,1, 10.007, 10551.337, 347.801, 52799.513 23/09/17,16:40:34,13,10,1, 11.8,1,1, 10.007, 10551.322, 347.782, 52799.514 23/09/17,16:40:34,14,10,1, 11.8,1,1, 10.007, 10551.322, 347.791, 52799.521 23/09/17,16:40:34,15,10,1, 11.8,1,1, 10.007, 10551.322, 347.798, 52799.546 23/09/17,16:40:34,16,10,1, 11.8,1,1, 10.007, 10551.325, 347.793, 52799.518 23/09/17,16:40:34,17,10,1, 11.8,1,1, 10.007, 10551.341, 347.798, 52799.517 23/09/17,16:40:34,18,10,1, 11.8,1,1, 10.007, 10551.349, 347.807, 52799.487 23/09/17,16:40:34,19,10,1, 11.8,1,1, 10.007, 10551.314, 347.794, 52799.496 23/09/17,16:40:35,00,10,1, 11.9,1,1, 10.007, 10551.310, 347.794, 52799.496 23/09/17,16:40:35,01,10,1, 11.9,1,1, 10.007, 10551.353, 347.808, 52799.508 23/09/17,16:40:35,02,10,1, 11.9,1,1, 10.007, 10551.329, 347.800, 52799.513 23/09/17,16:40:35,03,10,1, 11.9,1,1, 10.007, 10551.345, 347.796, 52799.513 23/09/17,16:40:35,04,10,1, 11.9,1,1, 10.007, 10551.357, 347.780, 52799.494 23/09/17,16:40:35,05,10,1, 11.9,1,1, 10.007, 10551.326, 347.790, 52799.492 23/09/17,16:40:35,06,10,1, 11.9,1,1, 10.007, 10551.342, 347.779, 52799.506 23/09/17,16:40:35,07,10,1, 11.9,1,1, 10.007, 10551.351, 347.805, 52799.501 23/09/17,16:40:35,08,10,1, 11.9,1,1, 10.007, 10551.360, 347.780, 52799.497 23/09/17,16:40:35,09,10,1, 11.9,1,1, 10.007, 10551.359, 347.778, 52799.498 23/09/17,16:40:35,10,10,1, 11.9,1,1, 10.007, 10551.368, 347.796, 52799.533 23/09/17,16:40:35,11,10,1, 11.9,1,1, 10.007, 10551.370, 347.774, 52799.502 23/09/17,16:40:35,12,10,1, 11.9,1,1, 10.007, 10551.369, 347.797, 52799.514 23/09/17,16:40:35,13,10,1, 11.9,1,1, 10.007, 10551.366, 347.784, 52799.524 23/09/17,16:40:35,14,10,1, 11.9,1,1, 10.007, 10551.385, 347.792, 52799.493 23/09/17,16:40:35,15,10,1, 11.9,1,1, 10.007, 10551.364, 347.778, 52799.507 23/09/17,16:40:35,16,10,1, 11.9,1,1, 10.007, 10551.390, 347.780, 52799.505 23/09/17,16:40:35,17,10,1, 11.9,1,1, 10.007, 10551.373, 347.792, 52799.502 23/09/17,16:40:35,18,10,1, 11.9,1,1, 10.007, 10551.371, 347.778, 52799.481 23/09/17,16:40:35,19,10,1, 11.9,1,1, 10.007, 10551.378, 347.777, 52799.513 23/09/17,16:40:36,00,09,1, 11.9,1,1, 10.007, 10551.376, 347.777, 52799.513 23/09/17,16:40:36,01,09,1, 11.9,1,1, 10.007, 10551.367, 347.763, 52799.478 23/09/17,16:40:36,02,09,1, 11.9,1,1, 10.007, 10551.423, 347.772, 52799.412 23/09/17,16:40:36,03,09,1, 11.9,1,1, 10.007, 10551.363, 347.806, 52799.569 23/09/17,16:40:36,04,09,1, 11.9,1,1, 10.007, 10551.371, 347.786, 52799.452 23/09/17,16:40:36,05,09,1, 11.9,1,1, 10.007, 10551.396, 347.804, 52799.498 23/09/17,16:40:36,06,09,1, 11.9,1,1, 10.007, 10551.391, 347.769, 52799.487 23/09/17,16:40:36,07,09,1, 11.9,1,1, 10.007, 10551.377, 347.770, 52799.503 23/09/17,16:40:36,08,09,1, 11.9,1,1, 10.007, 10551.391, 347.762, 52799.529 23/09/17,16:40:36,09,09,1, 11.9,1,1, 10.007, 10551.393, 347.768, 52799.520 23/09/17,16:40:36,10,09,1, 11.9,1,1, 10.007, 10551.406, 347.783, 52799.508 23/09/17,16:40:36,11,09,1, 11.9,1,1, 10.007, 10551.374, 347.757, 52799.502 23/09/17,16:40:36,12,09,1, 11.9,1,1, 10.007, 10551.415, 347.757, 52799.513 23/09/17,16:40:36,13,09,1, 11.9,1,1, 10.007, 10551.389, 347.770, 52799.515 23/09/17,16:40:36,14,09,1, 11.9,1,1, 10.007, 10551.413, 347.800, 52799.536 23/09/17,16:40:36,15,09,1, 11.9,1,1, 10.007, 10551.393, 347.757, 52799.521 23/09/17,16:40:36,16,09,1, 11.9,1,1, 10.007, 10551.380, 347.759, 52799.504 23/09/17,16:40:36,17,09,1, 11.9,1,1, 10.007, 10551.398, 347.790, 52799.536 23/09/17,16:40:36,18,09,1, 11.9,1,1, 10.007, 10551.400, 347.763, 52799.554 23/09/17,16:40:36,19,09,1, 11.9,1,1, 10.007, 10551.403, 347.759, 52799.507 23/09/17,16:40:37,00,09,1, 11.9,1,1, 10.007, 10551.401, 347.759, 52799.507 23/09/17,16:40:37,01,09,1, 11.9,1,1, 10.007, 10551.410, 347.765, 52799.511 23/09/17,16:40:37,02,09,1, 11.9,1,1, 10.007, 10551.411, 347.749, 52799.498 23/09/17,16:40:37,03,09,1, 11.9,1,1, 10.007, 10551.410, 347.763, 52799.522 23/09/17,16:40:37,04,09,1, 11.9,1,1, 10.007, 10551.404, 347.757, 52799.483 23/09/17,16:40:37,05,09,1, 11.9,1,1, 10.007, 10551.415, 347.770, 52799.480 23/09/17,16:40:37,06,09,1, 11.9,1,1, 10.007, 10551.404, 347.762, 52799.484 23/09/17,16:40:37,07,09,1, 11.9,1,1, 10.007, 10551.399, 347.754, 52799.456 23/09/17,16:40:37,08,09,1, 11.9,1,1, 10.007, 10551.404, 347.756, 52799.481 23/09/17,16:40:37,09,09,1, 11.9,1,1, 10.007, 10551.406, 347.766, 52799.493 23/09/17,16:40:37,10,09,1, 11.9,1,1, 10.007, 10551.430, 347.762, 52799.495 23/09/17,16:40:37,11,09,1, 11.9,1,1, 10.007, 10551.409, 347.754, 52799.516 23/09/17,16:40:37,12,09,1, 11.9,1,1, 10.007, 10551.425, 347.783, 52799.507 23/09/17,16:40:37,13,09,1, 11.9,1,1, 10.007, 10551.409, 347.744, 52799.477 23/09/17,16:40:37,14,09,1, 11.9,1,1, 10.007, 10551.418, 347.784, 52799.458 23/09/17,16:40:37,15,09,1, 11.9,1,1, 10.007, 10551.402, 347.765, 52799.458 23/09/17,16:40:37,16,09,1, 11.9,1,1, 10.007, 10551.444, 347.765, 52799.500 23/09/17,16:40:37,17,09,1, 11.9,1,1, 10.007, 10551.427, 347.758, 52799.493 23/09/17,16:40:37,18,09,1, 11.9,1,1, 10.007, 10551.429, 347.775, 52799.485 23/09/17,16:40:37,19,09,1, 11.9,1,1, 10.007, 10551.426, 347.748, 52799.527 23/09/17,16:40:38,00,08,1, 11.9,1,1, 10.004, 10551.418, 347.748, 52799.527 23/09/17,16:40:38,01,08,1, 11.9,1,1, 10.004, 10551.414, 347.740, 52799.499 23/09/17,16:40:38,02,08,1, 11.9,1,1, 10.004, 10551.428, 347.756, 52799.509 23/09/17,16:40:38,03,08,1, 11.9,1,1, 10.004, 10551.442, 347.731, 52799.533 23/09/17,16:40:38,04,08,1, 11.9,1,1, 10.004, 10551.416, 347.713, 52799.487 23/09/17,16:40:38,05,08,1, 11.9,1,1, 10.004, 10551.432, 347.734, 52799.492 23/09/17,16:40:38,06,08,1, 11.9,1,1, 10.004, 10551.441, 347.748, 52799.471 23/09/17,16:40:38,07,08,1, 11.9,1,1, 10.004, 10551.424, 347.709, 52799.469 23/09/17,16:40:38,08,08,1, 11.9,1,1, 10.004, 10551.441, 347.702, 52799.474 23/09/17,16:40:38,09,08,1, 11.9,1,1, 10.004, 10551.446, 347.713, 52799.480 23/09/17,16:40:38,10,08,1, 11.9,1,1, 10.004, 10551.424, 347.709, 52799.482 23/09/17,16:40:38,11,08,1, 11.9,1,1, 10.004, 10551.451, 347.708, 52799.471 23/09/17,16:40:38,12,08,1, 11.9,1,1, 10.004, 10551.440, 347.724, 52799.487 23/09/17,16:40:38,13,08,1, 11.9,1,1, 10.004, 10551.448, 347.721, 52799.514 23/09/17,16:40:38,14,08,1, 11.9,1,1, 10.004, 10551.436, 347.699, 52799.494 23/09/17,16:40:38,15,08,1, 11.9,1,1, 10.004, 10551.452, 347.720, 52799.530 23/09/17,16:40:38,16,08,1, 11.9,1,1, 10.004, 10551.425, 347.713, 52799.523 23/09/17,16:40:38,17,08,1, 11.9,1,1, 10.004, 10551.410, 347.721, 52799.500 23/09/17,16:40:38,18,08,1, 11.9,1,1, 10.004, 10551.441, 347.731, 52799.515 23/09/17,16:40:38,19,08,1, 11.9,1,1, 10.004, 10551.444, 347.707, 52799.470 23/09/17,16:40:39,00,09,1, 11.9,1,1, 10.005, 10551.443, 347.707, 52799.470 23/09/17,16:40:39,01,09,1, 11.9,1,1, 10.005, 10551.449, 347.716, 52799.516 23/09/17,16:40:39,02,09,1, 11.9,1,1, 10.005, 10551.436, 347.723, 52799.478 23/09/17,16:40:39,03,09,1, 11.9,1,1, 10.005, 10551.468, 347.698, 52799.510 23/09/17,16:40:39,04,09,1, 11.9,1,1, 10.005, 10551.465, 347.731, 52799.514 23/09/17,16:40:39,05,09,1, 11.9,1,1, 10.005, 10551.441, 347.720, 52799.457 23/09/17,16:40:39,06,09,1, 11.9,1,1, 10.005, 10551.464, 347.719, 52799.503 23/09/17,16:40:39,07,09,1, 11.9,1,1, 10.005, 10551.442, 347.709, 52799.491 23/09/17,16:40:39,08,09,1, 11.9,1,1, 10.005, 10551.450, 347.732, 52799.512 23/09/17,16:40:39,09,09,1, 11.9,1,1, 10.005, 10551.457, 347.711, 52799.490 23/09/17,16:40:39,10,09,1, 11.9,1,1, 10.005, 10551.470, 347.713, 52799.500 23/09/17,16:40:39,11,09,1, 11.9,1,1, 10.005, 10551.462, 347.692, 52799.482 23/09/17,16:40:39,12,09,1, 11.9,1,1, 10.005, 10551.467, 347.700, 52799.476 23/09/17,16:40:39,13,09,1, 11.9,1,1, 10.005, 10551.473, 347.712, 52799.487 23/09/17,16:40:39,14,09,1, 11.9,1,1, 10.005, 10551.473, 347.700, 52799.501 23/09/17,16:40:39,15,09,1, 11.9,1,1, 10.005, 10551.472, 347.709, 52799.457 23/09/17,16:40:39,16,09,1, 11.9,1,1, 10.005, 10551.477, 347.699, 52799.497 23/09/17,16:40:39,17,09,1, 11.9,1,1, 10.005, 10551.497, 347.721, 52799.529 23/09/17,16:40:39,18,09,1, 11.9,1,1, 10.005, 10551.472, 347.696, 52799.479 23/09/17,16:40:39,19,09,1, 11.9,1,1, 10.005, 10551.484, 347.702, 52799.461 23/09/17,16:40:40,00,08,1, 11.9,1,1, 10.009, 10551.476, 347.702, 52799.461 23/09/17,16:40:40,01,08,1, 11.9,1,1, 10.009, 10551.469, 347.712, 52799.481 23/09/17,16:40:40,02,08,1, 11.9,1,1, 10.009, 10551.456, 347.685, 52799.498 23/09/17,16:40:40,03,08,1, 11.9,1,1, 10.009, 10551.501, 347.694, 52799.502 23/09/17,16:40:40,04,08,1, 11.9,1,1, 10.009, 10551.488, 347.699, 52799.502 23/09/17,16:40:40,05,08,1, 11.9,1,1, 10.009, 10551.489, 347.676, 52799.525 23/09/17,16:40:40,06,08,1, 11.9,1,1, 10.009, 10551.476, 347.700, 52799.515 23/09/17,16:40:40,07,08,1, 11.9,1,1, 10.009, 10551.484, 347.674, 52799.482 23/09/17,16:40:40,08,08,1, 11.9,1,1, 10.009, 10551.483, 347.694, 52799.510 23/09/17,16:40:40,09,08,1, 11.9,1,1, 10.009, 10551.494, 347.703, 52799.491 23/09/17,16:40:40,10,08,1, 11.9,1,1, 10.009, 10551.497, 347.708, 52799.535 23/09/17,16:40:40,11,08,1, 11.9,1,1, 10.009, 10551.494, 347.686, 52799.504 23/09/17,16:40:40,12,08,1, 11.9,1,1, 10.009, 10551.485, 347.681, 52799.496 23/09/17,16:40:40,13,08,1, 11.9,1,1, 10.009, 10551.489, 347.672, 52799.504 23/09/17,16:40:40,14,08,1, 11.9,1,1, 10.009, 10551.486, 347.668, 52799.463 23/09/17,16:40:40,15,08,1, 11.9,1,1, 10.009, 10551.480, 347.684, 52799.460 23/09/17,16:40:40,16,08,1, 11.9,1,1, 10.009, 10551.500, 347.641, 52799.483 23/09/17,16:40:40,17,08,1, 11.9,1,1, 10.009, 10551.492, 347.689, 52799.451 23/09/17,16:40:40,18,08,1, 11.9,1,1, 10.009, 10551.503, 347.676, 52799.464 23/09/17,16:40:40,19,08,1, 11.9,1,1, 10.009, 10551.474, 347.653, 52799.514 23/09/17,16:40:41,00,08,1, 11.9,1,1, 10.008, 10551.468, 347.653, 52799.514 23/09/17,16:40:41,01,08,1, 11.9,1,1, 10.008, 10551.495, 347.673, 52799.472 23/09/17,16:40:41,02,08,1, 11.9,1,1, 10.008, 10551.488, 347.661, 52799.521 23/09/17,16:40:41,03,08,1, 11.9,1,1, 10.008, 10551.515, 347.650, 52799.482 23/09/17,16:40:41,04,08,1, 11.9,1,1, 10.008, 10551.513, 347.692, 52799.514 23/09/17,16:40:41,05,08,1, 11.9,1,1, 10.008, 10551.492, 347.699, 52799.511 23/09/17,16:40:41,06,08,1, 11.9,1,1, 10.008, 10551.504, 347.672, 52799.489 23/09/17,16:40:41,07,08,1, 11.9,1,1, 10.008, 10551.506, 347.688, 52799.500 23/09/17,16:40:41,08,08,1, 11.9,1,1, 10.008, 10551.488, 347.675, 52799.489 23/09/17,16:40:41,09,08,1, 11.9,1,1, 10.008, 10551.522, 347.675, 52799.482 23/09/17,16:40:41,10,08,1, 11.9,1,1, 10.008, 10551.518, 347.694, 52799.536 23/09/17,16:40:41,11,08,1, 11.9,1,1, 10.008, 10551.533, 347.665, 52799.512 23/09/17,16:40:41,12,08,1, 11.9,1,1, 10.008, 10551.513, 347.687, 52799.496 23/09/17,16:40:41,13,08,1, 11.9,1,1, 10.008, 10551.522, 347.695, 52799.477 23/09/17,16:40:41,14,08,1, 11.9,1,1, 10.008, 10551.482, 347.697, 52799.511 23/09/17,16:40:41,15,08,1, 11.9,1,1, 10.008, 10551.503, 347.671, 52799.497 23/09/17,16:40:41,16,08,1, 11.9,1,1, 10.008, 10551.510, 347.681, 52799.497 23/09/17,16:40:41,17,08,1, 11.9,1,1, 10.008, 10551.541, 347.688, 52799.492 23/09/17,16:40:41,18,08,1, 11.9,1,1, 10.008, 10551.544, 347.658, 52799.466 23/09/17,16:40:41,19,08,1, 11.9,1,1, 10.008, 10551.542, 347.670, 52799.486 23/09/17,16:40:42,00,08,1, 11.9,1,1, 10.003, 10551.535, 347.670, 52799.486 23/09/17,16:40:42,01,08,1, 11.9,1,1, 10.003, 10551.551, 347.657, 52799.468 23/09/17,16:40:42,02,08,1, 11.9,1,1, 10.003, 10551.525, 347.669, 52799.458 23/09/17,16:40:42,03,08,1, 11.9,1,1, 10.003, 10551.542, 347.681, 52799.467 23/09/17,16:40:42,04,08,1, 11.9,1,1, 10.003, 10551.510, 347.651, 52799.426 23/09/17,16:40:42,05,08,1, 11.9,1,1, 10.003, 10551.553, 347.648, 52799.454 23/09/17,16:40:42,06,08,1, 11.9,1,1, 10.003, 10551.554, 347.649, 52799.482 23/09/17,16:40:42,07,08,1, 11.9,1,1, 10.003, 10551.551, 347.646, 52799.453 23/09/17,16:40:42,08,08,1, 11.9,1,1, 10.003, 10551.575, 347.647, 52799.466 23/09/17,16:40:42,09,08,1, 11.9,1,1, 10.003, 10551.555, 347.661, 52799.465 23/09/17,16:40:42,10,08,1, 11.9,1,1, 10.003, 10551.540, 347.647, 52799.480 23/09/17,16:40:42,11,08,1, 11.9,1,1, 10.003, 10551.551, 347.646, 52799.446 23/09/17,16:40:42,12,08,1, 11.9,1,1, 10.003, 10551.567, 347.644, 52799.467 23/09/17,16:40:42,13,08,1, 11.9,1,1, 10.003, 10551.541, 347.688, 52799.495 23/09/17,16:40:42,14,08,1, 11.9,1,1, 10.003, 10551.551, 347.681, 52799.463 23/09/17,16:40:42,15,08,1, 11.9,1,1, 10.003, 10551.554, 347.651, 52799.491 23/09/17,16:40:42,16,08,1, 11.9,1,1, 10.003, 10551.543, 347.645, 52799.475 23/09/17,16:40:42,17,08,1, 11.9,1,1, 10.003, 10551.558, 347.645, 52799.494 23/09/17,16:40:42,18,08,1, 11.9,1,1, 10.003, 10551.540, 347.641, 52799.471 23/09/17,16:40:42,19,08,1, 11.9,1,1, 10.003, 10551.536, 347.661, 52799.440 23/09/17,16:40:43,00,09,1, 11.8,1,1, 10.009, 10551.535, 347.661, 52799.440 23/09/17,16:40:43,01,09,1, 11.8,1,1, 10.009, 10551.565, 347.645, 52799.457 23/09/17,16:40:43,02,09,1, 11.8,1,1, 10.009, 10551.558, 347.647, 52799.459 23/09/17,16:40:43,03,09,1, 11.8,1,1, 10.009, 10551.557, 347.664, 52799.459 23/09/17,16:40:43,04,09,1, 11.8,1,1, 10.009, 10551.609, 347.666, 52799.495 23/09/17,16:40:43,05,09,1, 11.8,1,1, 10.009, 10551.561, 347.667, 52799.466 23/09/17,16:40:43,06,09,1, 11.8,1,1, 10.009, 10551.598, 347.643, 52799.479 23/09/17,16:40:43,07,09,1, 11.8,1,1, 10.009, 10551.566, 347.632, 52799.427 23/09/17,16:40:43,08,09,1, 11.8,1,1, 10.009, 10551.558, 347.670, 52799.464 23/09/17,16:40:43,09,09,1, 11.8,1,1, 10.009, 10551.598, 347.645, 52799.467 23/09/17,16:40:43,10,09,1, 11.8,1,1, 10.009, 10551.576, 347.628, 52799.453 23/09/17,16:40:43,11,09,1, 11.8,1,1, 10.009, 10551.567, 347.635, 52799.466 23/09/17,16:40:43,12,09,1, 11.8,1,1, 10.009, 10551.593, 347.638, 52799.463 23/09/17,16:40:43,13,09,1, 11.8,1,1, 10.009, 10551.590, 347.653, 52799.467 23/09/17,16:40:43,14,09,1, 11.8,1,1, 10.009, 10551.587, 347.620, 52799.468 23/09/17,16:40:43,15,09,1, 11.8,1,1, 10.009, 10551.584, 347.652, 52799.494 23/09/17,16:40:43,16,09,1, 11.8,1,1, 10.009, 10551.578, 347.633, 52799.497 23/09/17,16:40:43,17,09,1, 11.8,1,1, 10.009, 10551.599, 347.649, 52799.442 23/09/17,16:40:43,18,09,1, 11.8,1,1, 10.009, 10551.598, 347.651, 52799.466 23/09/17,16:40:43,19,09,1, 11.8,1,1, 10.009, 10551.603, 347.632, 52799.435 23/09/17,16:40:44,00,09,1, 11.9,1,1, 10.008, 10551.602, 347.632, 52799.435 23/09/17,16:40:44,01,09,1, 11.9,1,1, 10.008, 10551.594, 347.665, 52799.462 23/09/17,16:40:44,02,09,1, 11.9,1,1, 10.008, 10551.591, 347.655, 52799.450 23/09/17,16:40:44,03,09,1, 11.9,1,1, 10.008, 10551.586, 347.658, 52799.467 23/09/17,16:40:44,04,09,1, 11.9,1,1, 10.008, 10551.620, 347.640, 52799.482 23/09/17,16:40:44,05,09,1, 11.9,1,1, 10.008, 10551.597, 347.626, 52799.472 23/09/17,16:40:44,06,09,1, 11.9,1,1, 10.008, 10551.609, 347.640, 52799.470 23/09/17,16:40:44,07,09,1, 11.9,1,1, 10.008, 10551.592, 347.648, 52799.454 23/09/17,16:40:44,08,09,1, 11.9,1,1, 10.008, 10551.604, 347.641, 52799.447 23/09/17,16:40:44,09,09,1, 11.9,1,1, 10.008, 10551.616, 347.655, 52799.452 23/09/17,16:40:44,10,09,1, 11.9,1,1, 10.008, 10551.614, 347.658, 52799.386 23/09/17,16:40:44,11,09,1, 11.9,1,1, 10.008, 10551.598, 347.655, 52799.470 23/09/17,16:40:44,12,09,1, 11.9,1,1, 10.008, 10551.616, 347.642, 52799.509 23/09/17,16:40:44,13,09,1, 11.9,1,1, 10.008, 10551.601, 347.638, 52799.461 23/09/17,16:40:44,14,09,1, 11.9,1,1, 10.008, 10551.598, 347.642, 52799.500 23/09/17,16:40:44,15,09,1, 11.9,1,1, 10.008, 10551.613, 347.634, 52799.471 23/09/17,16:40:44,16,09,1, 11.9,1,1, 10.008, 10551.623, 347.649, 52799.368 23/09/17,16:40:44,17,09,1, 11.9,1,1, 10.008, 10551.621, 347.665, 52799.496 23/09/17,16:40:44,18,09,1, 11.9,1,1, 10.008, 10551.617, 347.636, 52799.477 23/09/17,16:40:44,19,09,1, 11.9,1,1, 10.008, 10551.607, 347.622, 52799.480 23/09/17,16:40:45,00,08,1, 11.9,1,1, 10.006, 10551.602, 347.622, 52799.480 23/09/17,16:40:45,01,08,1, 11.9,1,1, 10.006, 10551.614, 347.635, 52799.484 23/09/17,16:40:45,02,08,1, 11.9,1,1, 10.006, 10551.628, 347.632, 52799.472 23/09/17,16:40:45,03,08,1, 11.9,1,1, 10.006, 10551.620, 347.653, 52799.492 23/09/17,16:40:45,04,08,1, 11.9,1,1, 10.006, 10551.609, 347.646, 52799.513 23/09/17,16:40:45,05,08,1, 11.9,1,1, 10.006, 10551.609, 347.657, 52799.516 23/09/17,16:40:45,06,08,1, 11.9,1,1, 10.006, 10551.634, 347.623, 52799.491 23/09/17,16:40:45,07,08,1, 11.9,1,1, 10.006, 10551.638, 347.617, 52799.471 23/09/17,16:40:45,08,08,1, 11.9,1,1, 10.006, 10551.621, 347.636, 52799.501 23/09/17,16:40:45,09,08,1, 11.9,1,1, 10.006, 10551.636, 347.628, 52799.462 23/09/17,16:40:45,10,08,1, 11.9,1,1, 10.006, 10551.629, 347.636, 52799.443 23/09/17,16:40:45,11,08,1, 11.9,1,1, 10.006, 10551.622, 347.624, 52799.428 23/09/17,16:40:45,12,08,1, 11.9,1,1, 10.006, 10551.666, 347.642, 52799.427 23/09/17,16:40:45,13,08,1, 11.9,1,1, 10.006, 10551.649, 347.639, 52799.478 23/09/17,16:40:45,14,08,1, 11.9,1,1, 10.006, 10551.651, 347.623, 52799.443 23/09/17,16:40:45,15,08,1, 11.9,1,1, 10.006, 10551.647, 347.631, 52799.471 23/09/17,16:40:45,16,08,1, 11.9,1,1, 10.006, 10551.638, 347.641, 52799.499 23/09/17,16:40:45,17,08,1, 11.9,1,1, 10.006, 10551.643, 347.657, 52799.463 23/09/17,16:40:45,18,08,1, 11.9,1,1, 10.006, 10551.655, 347.633, 52799.478 23/09/17,16:40:45,19,08,1, 11.9,1,1, 10.006, 10551.621, 347.642, 52799.494 23/09/17,16:40:46,00,08,1, 11.8,1,1, 10.007, 10551.618, 347.642, 52799.494 23/09/17,16:40:46,01,08,1, 11.8,1,1, 10.007, 10551.636, 347.633, 52799.476 23/09/17,16:40:46,02,08,1, 11.8,1,1, 10.007, 10551.626, 347.639, 52799.498 23/09/17,16:40:46,03,08,1, 11.8,1,1, 10.007, 10551.648, 347.621, 52799.492 23/09/17,16:40:46,04,08,1, 11.8,1,1, 10.007, 10551.631, 347.634, 52799.423 23/09/17,16:40:46,05,08,1, 11.8,1,1, 10.007, 10551.614, 347.614, 52799.421 23/09/17,16:40:46,06,08,1, 11.8,1,1, 10.007, 10551.627, 347.617, 52799.479 23/09/17,16:40:46,07,08,1, 11.8,1,1, 10.007, 10551.652, 347.618, 52799.446 23/09/17,16:40:46,08,08,1, 11.8,1,1, 10.007, 10551.656, 347.628, 52799.430 23/09/17,16:40:46,09,08,1, 11.8,1,1, 10.007, 10551.642, 347.578, 52799.434 23/09/17,16:40:46,10,08,1, 11.8,1,1, 10.007, 10551.651, 347.610, 52799.442 23/09/17,16:40:46,11,08,1, 11.8,1,1, 10.007, 10551.653, 347.620, 52799.454 23/09/17,16:40:46,12,08,1, 11.8,1,1, 10.007, 10551.669, 347.633, 52799.460 23/09/17,16:40:46,13,08,1, 11.8,1,1, 10.007, 10551.679, 347.623, 52799.447 23/09/17,16:40:46,14,08,1, 11.8,1,1, 10.007, 10551.637, 347.629, 52799.464 23/09/17,16:40:46,15,08,1, 11.8,1,1, 10.007, 10551.655, 347.618, 52799.449 23/09/17,16:40:46,16,08,1, 11.8,1,1, 10.007, 10551.644, 347.614, 52799.431 23/09/17,16:40:46,17,08,1, 11.8,1,1, 10.007, 10551.640, 347.579, 52799.431 23/09/17,16:40:46,18,08,1, 11.8,1,1, 10.007, 10551.646, 347.581, 52799.422 23/09/17,16:40:46,19,08,1, 11.8,1,1, 10.007, 10551.664, 347.619, 52799.420 23/09/17,16:40:47,00,08,1, 11.8,1,1, 10.005, 10551.660, 347.619, 52799.420 23/09/17,16:40:47,01,08,1, 11.8,1,1, 10.005, 10551.675, 347.602, 52799.422 23/09/17,16:40:47,02,08,1, 11.8,1,1, 10.005, 10551.652, 347.606, 52799.423 23/09/17,16:40:47,03,08,1, 11.8,1,1, 10.005, 10551.657, 347.594, 52799.447 23/09/17,16:40:47,04,08,1, 11.8,1,1, 10.005, 10551.655, 347.601, 52799.467 23/09/17,16:40:47,05,08,1, 11.8,1,1, 10.005, 10551.657, 347.602, 52799.468 23/09/17,16:40:47,06,08,1, 11.8,1,1, 10.005, 10551.676, 347.595, 52799.469 23/09/17,16:40:47,07,08,1, 11.8,1,1, 10.005, 10551.679, 347.595, 52799.452 23/09/17,16:40:47,08,08,1, 11.8,1,1, 10.005, 10551.672, 347.590, 52799.438 23/09/17,16:40:47,09,08,1, 11.8,1,1, 10.005, 10551.681, 347.612, 52799.454 23/09/17,16:40:47,10,08,1, 11.8,1,1, 10.005, 10551.701, 347.613, 52799.470 23/09/17,16:40:47,11,08,1, 11.8,1,1, 10.005, 10551.669, 347.569, 52799.437 23/09/17,16:40:47,12,08,1, 11.8,1,1, 10.005, 10551.688, 347.591, 52799.469 23/09/17,16:40:47,13,08,1, 11.8,1,1, 10.005, 10551.687, 347.582, 52799.424 23/09/17,16:40:47,14,08,1, 11.8,1,1, 10.005, 10551.700, 347.602, 52799.434 23/09/17,16:40:47,15,08,1, 11.8,1,1, 10.005, 10551.669, 347.587, 52799.433 23/09/17,16:40:47,16,08,1, 11.8,1,1, 10.005, 10551.661, 347.626, 52799.435 23/09/17,16:40:47,17,08,1, 11.8,1,1, 10.005, 10551.700, 347.581, 52799.434 23/09/17,16:40:47,18,08,1, 11.8,1,1, 10.005, 10551.690, 347.594, 52799.435 23/09/17,16:40:47,19,08,1, 11.8,1,1, 10.005, 10551.672, 347.624, 52799.447 23/09/17,16:40:48,00,08,1, 11.9,1,1, 10.006, 10551.668, 347.624, 52799.447 23/09/17,16:40:48,01,08,1, 11.9,1,1, 10.006, 10551.676, 347.583, 52799.431 23/09/17,16:40:48,02,08,1, 11.9,1,1, 10.006, 10551.676, 347.594, 52799.459 23/09/17,16:40:48,03,08,1, 11.9,1,1, 10.006, 10551.698, 347.615, 52799.448 23/09/17,16:40:48,04,08,1, 11.9,1,1, 10.006, 10551.689, 347.591, 52799.459 23/09/17,16:40:48,05,08,1, 11.9,1,1, 10.006, 10551.666, 347.572, 52799.444 23/09/17,16:40:48,06,08,1, 11.9,1,1, 10.006, 10551.679, 347.586, 52799.440 23/09/17,16:40:48,07,08,1, 11.9,1,1, 10.006, 10551.698, 347.588, 52799.441 23/09/17,16:40:48,08,08,1, 11.9,1,1, 10.006, 10551.699, 347.585, 52799.465 23/09/17,16:40:48,09,08,1, 11.9,1,1, 10.006, 10551.685, 347.575, 52799.460 23/09/17,16:40:48,10,08,1, 11.9,1,1, 10.006, 10551.698, 347.580, 52799.394 23/09/17,16:40:48,11,08,1, 11.9,1,1, 10.006, 10551.675, 347.571, 52799.441 23/09/17,16:40:48,12,08,1, 11.9,1,1, 10.006, 10551.698, 347.579, 52799.385 23/09/17,16:40:48,13,08,1, 11.9,1,1, 10.006, 10551.701, 347.574, 52799.419 23/09/17,16:40:48,14,08,1, 11.9,1,1, 10.006, 10551.688, 347.571, 52799.390 23/09/17,16:40:48,15,08,1, 11.9,1,1, 10.006, 10551.702, 347.576, 52799.459 23/09/17,16:40:48,16,08,1, 11.9,1,1, 10.006, 10551.674, 347.564, 52799.416 23/09/17,16:40:48,17,08,1, 11.9,1,1, 10.006, 10551.680, 347.585, 52799.427 23/09/17,16:40:48,18,08,1, 11.9,1,1, 10.006, 10551.705, 347.576, 52799.437 23/09/17,16:40:48,19,08,1, 11.9,1,1, 10.006, 10551.696, 347.573, 52799.435 23/09/17,16:40:49,00,08,1, 11.9,1,1, 10.005, 10551.693, 347.573, 52799.435 23/09/17,16:40:49,01,08,1, 11.9,1,1, 10.005, 10551.691, 347.565, 52799.448 23/09/17,16:40:49,02,08,1, 11.9,1,1, 10.005, 10551.709, 347.567, 52799.431 23/09/17,16:40:49,03,08,1, 11.9,1,1, 10.005, 10551.701, 347.572, 52799.421 23/09/17,16:40:49,04,08,1, 11.9,1,1, 10.005, 10551.699, 347.544, 52799.427 23/09/17,16:40:49,05,08,1, 11.9,1,1, 10.005, 10551.708, 347.560, 52799.416 23/09/17,16:40:49,06,08,1, 11.9,1,1, 10.005, 10551.718, 347.573, 52799.431 23/09/17,16:40:49,07,08,1, 11.9,1,1, 10.005, 10551.720, 347.575, 52799.400 23/09/17,16:40:49,08,08,1, 11.9,1,1, 10.005, 10551.671, 347.560, 52799.380 23/09/17,16:40:49,09,08,1, 11.9,1,1, 10.005, 10551.697, 347.534, 52799.413 23/09/17,16:40:49,10,08,1, 11.9,1,1, 10.005, 10551.692, 347.570, 52799.416 23/09/17,16:40:49,11,08,1, 11.9,1,1, 10.005, 10551.692, 347.543, 52799.393 23/09/17,16:40:49,12,08,1, 11.9,1,1, 10.005, 10551.687, 347.552, 52799.420 23/09/17,16:40:49,13,08,1, 11.9,1,1, 10.005, 10551.698, 347.534, 52799.391 23/09/17,16:40:49,14,08,1, 11.9,1,1, 10.005, 10551.696, 347.557, 52799.394 23/09/17,16:40:49,15,08,1, 11.9,1,1, 10.005, 10551.712, 347.548, 52799.390 23/09/17,16:40:49,16,08,1, 11.9,1,1, 10.005, 10551.697, 347.545, 52799.429 23/09/17,16:40:49,17,08,1, 11.9,1,1, 10.005, 10551.706, 347.560, 52799.425 23/09/17,16:40:49,18,08,1, 11.9,1,1, 10.005, 10551.709, 347.546, 52799.455 23/09/17,16:40:49,19,08,1, 11.9,1,1, 10.005, 10551.699, 347.580, 52799.471 23/09/17,16:40:50,00,09,1, 11.9,1,1, 10.004, 10551.693, 347.580, 52799.471 23/09/17,16:40:50,01,09,1, 11.9,1,1, 10.004, 10551.729, 347.573, 52799.422 23/09/17,16:40:50,02,09,1, 11.9,1,1, 10.004, 10551.697, 347.569, 52799.390 23/09/17,16:40:50,03,09,1, 11.9,1,1, 10.004, 10551.706, 347.556, 52799.425 23/09/17,16:40:50,04,09,1, 11.9,1,1, 10.004, 10551.704, 347.579, 52799.413 23/09/17,16:40:50,05,09,1, 11.9,1,1, 10.004, 10551.724, 347.576, 52799.408 23/09/17,16:40:50,06,09,1, 11.9,1,1, 10.004, 10551.722, 347.535, 52799.419 23/09/17,16:40:50,07,09,1, 11.9,1,1, 10.004, 10551.703, 347.550, 52799.410 23/09/17,16:40:50,08,09,1, 11.9,1,1, 10.004, 10551.747, 347.562, 52799.425 23/09/17,16:40:50,09,09,1, 11.9,1,1, 10.004, 10551.719, 347.579, 52799.462 23/09/17,16:40:50,10,09,1, 11.9,1,1, 10.004, 10551.688, 347.557, 52799.453 23/09/17,16:40:50,11,09,1, 11.9,1,1, 10.004, 10551.703, 347.543, 52799.453 23/09/17,16:40:50,12,09,1, 11.9,1,1, 10.004, 10551.721, 347.541, 52799.458 23/09/17,16:40:50,13,09,1, 11.9,1,1, 10.004, 10551.709, 347.563, 52799.441 23/09/17,16:40:50,14,09,1, 11.9,1,1, 10.004, 10551.720, 347.565, 52799.445 23/09/17,16:40:50,15,09,1, 11.9,1,1, 10.004, 10551.723, 347.564, 52799.432 23/09/17,16:40:50,16,09,1, 11.9,1,1, 10.004, 10551.732, 347.576, 52799.396 23/09/17,16:40:50,17,09,1, 11.9,1,1, 10.004, 10551.725, 347.577, 52799.397 23/09/17,16:40:50,18,09,1, 11.9,1,1, 10.004, 10551.738, 347.550, 52799.402 23/09/17,16:40:50,19,09,1, 11.9,1,1, 10.004, 10551.707, 347.590, 52799.404 23/09/17,16:40:51,00,08,1, 11.9,1,1, 10.006, 10551.702, 347.590, 52799.404 23/09/17,16:40:51,01,08,1, 11.9,1,1, 10.006, 10551.711, 347.569, 52799.442 23/09/17,16:40:51,02,08,1, 11.9,1,1, 10.006, 10551.718, 347.615, 52799.399 23/09/17,16:40:51,03,08,1, 11.9,1,1, 10.006, 10551.773, 347.578, 52799.350 23/09/17,16:40:51,04,08,1, 11.9,1,1, 10.006, 10551.703, 347.572, 52799.361 23/09/17,16:40:51,05,08,1, 11.9,1,1, 10.006, 10551.776, 347.570, 52799.298 23/09/17,16:40:51,06,08,1, 11.9,1,1, 10.006, 10551.722, 347.571, 52799.362 23/09/17,16:40:51,07,08,1, 11.9,1,1, 10.006, 10551.742, 347.585, 52799.384 23/09/17,16:40:51,08,08,1, 11.9,1,1, 10.006, 10551.735, 347.544, 52799.385 23/09/17,16:40:51,09,08,1, 11.9,1,1, 10.006, 10551.752, 347.580, 52799.448 23/09/17,16:40:51,10,08,1, 11.9,1,1, 10.006, 10551.750, 347.560, 52799.399 23/09/17,16:40:51,11,08,1, 11.9,1,1, 10.006, 10551.728, 347.586, 52799.393 23/09/17,16:40:51,12,08,1, 11.9,1,1, 10.006, 10551.727, 347.582, 52799.435 23/09/17,16:40:51,13,08,1, 11.9,1,1, 10.006, 10551.735, 347.559, 52799.418 23/09/17,16:40:51,14,08,1, 11.9,1,1, 10.006, 10551.715, 347.578, 52799.413 23/09/17,16:40:51,15,08,1, 11.9,1,1, 10.006, 10551.724, 347.554, 52799.406 23/09/17,16:40:51,16,08,1, 11.9,1,1, 10.006, 10551.729, 347.566, 52799.414 23/09/17,16:40:51,17,08,1, 11.9,1,1, 10.006, 10551.729, 347.538, 52799.383 23/09/17,16:40:51,18,08,1, 11.9,1,1, 10.006, 10551.756, 347.570, 52799.420 23/09/17,16:40:51,19,08,1, 11.9,1,1, 10.006, 10551.738, 347.559, 52799.369 23/09/17,16:40:52,00,08,1, 12.0,1,1, 10.006, 10551.735, 347.559, 52799.369 23/09/17,16:40:52,01,08,1, 12.0,1,1, 10.006, 10551.743, 347.585, 52799.392 23/09/17,16:40:52,02,08,1, 12.0,1,1, 10.006, 10551.734, 347.552, 52799.396 23/09/17,16:40:52,03,08,1, 12.0,1,1, 10.006, 10551.756, 347.548, 52799.390 23/09/17,16:40:52,04,08,1, 12.0,1,1, 10.006, 10551.738, 347.540, 52799.389 23/09/17,16:40:52,05,08,1, 12.0,1,1, 10.006, 10551.771, 347.585, 52799.435 23/09/17,16:40:52,06,08,1, 12.0,1,1, 10.006, 10551.753, 347.544, 52799.416 23/09/17,16:40:52,07,08,1, 12.0,1,1, 10.006, 10551.749, 347.545, 52799.418 23/09/17,16:40:52,08,08,1, 12.0,1,1, 10.006, 10551.752, 347.554, 52799.428 23/09/17,16:40:52,09,08,1, 12.0,1,1, 10.006, 10551.732, 347.557, 52799.424 23/09/17,16:40:52,10,08,1, 12.0,1,1, 10.006, 10551.738, 347.542, 52799.397 23/09/17,16:40:52,11,08,1, 12.0,1,1, 10.006, 10551.730, 347.575, 52799.393 23/09/17,16:40:52,12,08,1, 12.0,1,1, 10.006, 10551.752, 347.558, 52799.375 23/09/17,16:40:52,13,08,1, 12.0,1,1, 10.006, 10551.727, 347.541, 52799.365 23/09/17,16:40:52,14,08,1, 12.0,1,1, 10.006, 10551.747, 347.574, 52799.420 23/09/17,16:40:52,15,08,1, 12.0,1,1, 10.006, 10551.739, 347.556, 52799.382 23/09/17,16:40:52,16,08,1, 12.0,1,1, 10.006, 10551.742, 347.562, 52799.381 23/09/17,16:40:52,17,08,1, 12.0,1,1, 10.006, 10551.756, 347.553, 52799.412 23/09/17,16:40:52,18,08,1, 12.0,1,1, 10.006, 10551.762, 347.559, 52799.424 23/09/17,16:40:52,19,08,1, 12.0,1,1, 10.006, 10551.759, 347.546, 52799.366 23/09/17,16:40:53,00,09,1, 11.9,1,1, 10.008, 10551.752, 347.546, 52799.366 23/09/17,16:40:53,01,09,1, 11.9,1,1, 10.008, 10551.736, 347.542, 52799.388 23/09/17,16:40:53,02,09,1, 11.9,1,1, 10.008, 10551.744, 347.571, 52799.374 23/09/17,16:40:53,03,09,1, 11.9,1,1, 10.008, 10551.751, 347.554, 52799.391 23/09/17,16:40:53,04,09,1, 11.9,1,1, 10.008, 10551.747, 347.558, 52799.386 23/09/17,16:40:53,05,09,1, 11.9,1,1, 10.008, 10551.734, 347.537, 52799.355 23/09/17,16:40:53,06,09,1, 11.9,1,1, 10.008, 10551.763, 347.530, 52799.387 23/09/17,16:40:53,07,09,1, 11.9,1,1, 10.008, 10551.740, 347.544, 52799.375 23/09/17,16:40:53,08,09,1, 11.9,1,1, 10.008, 10551.730, 347.549, 52799.401 23/09/17,16:40:53,09,09,1, 11.9,1,1, 10.008, 10551.769, 347.554, 52799.398 23/09/17,16:40:53,10,09,1, 11.9,1,1, 10.008, 10551.762, 347.559, 52799.356 23/09/17,16:40:53,11,09,1, 11.9,1,1, 10.008, 10551.731, 347.532, 52799.348 23/09/17,16:40:53,12,09,1, 11.9,1,1, 10.008, 10551.743, 347.549, 52799.361 23/09/17,16:40:53,13,09,1, 11.9,1,1, 10.008, 10551.736, 347.568, 52799.415 23/09/17,16:40:53,14,09,1, 11.9,1,1, 10.008, 10551.724, 347.550, 52799.404 23/09/17,16:40:53,15,09,1, 11.9,1,1, 10.008, 10551.734, 347.544, 52799.368 23/09/17,16:40:53,16,09,1, 11.9,1,1, 10.008, 10551.743, 347.541, 52799.388 23/09/17,16:40:53,17,09,1, 11.9,1,1, 10.008, 10551.729, 347.519, 52799.374 23/09/17,16:40:53,18,09,1, 11.9,1,1, 10.008, 10551.741, 347.550, 52799.393 23/09/17,16:40:53,19,09,1, 11.9,1,1, 10.008, 10551.755, 347.510, 52799.356 23/09/17,16:40:54,00,08,1, 11.9,1,1, 10.008, 10551.752, 347.510, 52799.356 23/09/17,16:40:54,01,08,1, 11.9,1,1, 10.008, 10551.747, 347.538, 52799.395 23/09/17,16:40:54,02,08,1, 11.9,1,1, 10.008, 10551.765, 347.514, 52799.384 23/09/17,16:40:54,03,08,1, 11.9,1,1, 10.008, 10551.749, 347.527, 52799.381 23/09/17,16:40:54,04,08,1, 11.9,1,1, 10.008, 10551.752, 347.553, 52799.385 23/09/17,16:40:54,05,08,1, 11.9,1,1, 10.008, 10551.748, 347.541, 52799.481 23/09/17,16:40:54,06,08,1, 11.9,1,1, 10.008, 10551.725, 347.530, 52799.438 23/09/17,16:40:54,07,08,1, 11.9,1,1, 10.008, 10551.752, 347.526, 52799.454 23/09/17,16:40:54,08,08,1, 11.9,1,1, 10.008, 10551.751, 347.530, 52799.410 23/09/17,16:40:54,09,08,1, 11.9,1,1, 10.008, 10551.764, 347.525, 52799.389 23/09/17,16:40:54,10,08,1, 11.9,1,1, 10.008, 10551.746, 347.555, 52799.388 23/09/17,16:40:54,11,08,1, 11.9,1,1, 10.008, 10551.757, 347.529, 52799.368 23/09/17,16:40:54,12,08,1, 11.9,1,1, 10.008, 10551.748, 347.536, 52799.373 23/09/17,16:40:54,13,08,1, 11.9,1,1, 10.008, 10551.726, 347.537, 52799.387 23/09/17,16:40:54,14,08,1, 11.9,1,1, 10.008, 10551.755, 347.552, 52799.401 23/09/17,16:40:54,15,08,1, 11.9,1,1, 10.008, 10551.758, 347.553, 52799.408 23/09/17,16:40:54,16,08,1, 11.9,1,1, 10.008, 10551.738, 347.538, 52799.399 23/09/17,16:40:54,17,08,1, 11.9,1,1, 10.008, 10551.779, 347.512, 52799.425 23/09/17,16:40:54,18,08,1, 11.9,1,1, 10.008, 10551.715, 347.524, 52799.425 23/09/17,16:40:54,19,08,1, 11.9,1,1, 10.008, 10551.751, 347.529, 52799.403 23/09/17,16:40:55,00,08,1, 11.8,1,1, 10.006, 10551.744, 347.529, 52799.403 23/09/17,16:40:55,01,08,1, 11.8,1,1, 10.006, 10551.745, 347.503, 52799.370 23/09/17,16:40:55,02,08,1, 11.8,1,1, 10.006, 10551.760, 347.528, 52799.394 23/09/17,16:40:55,03,08,1, 11.8,1,1, 10.006, 10551.775, 347.516, 52799.375 23/09/17,16:40:55,04,08,1, 11.8,1,1, 10.006, 10551.754, 347.533, 52799.385 23/09/17,16:40:55,05,08,1, 11.8,1,1, 10.006, 10551.747, 347.529, 52799.375 23/09/17,16:40:55,06,08,1, 11.8,1,1, 10.006, 10551.756, 347.532, 52799.399 23/09/17,16:40:55,07,08,1, 11.8,1,1, 10.006, 10551.733, 347.549, 52799.362 23/09/17,16:40:55,08,08,1, 11.8,1,1, 10.006, 10551.741, 347.519, 52799.395 23/09/17,16:40:55,09,08,1, 11.8,1,1, 10.006, 10551.781, 347.532, 52799.350 23/09/17,16:40:55,10,08,1, 11.8,1,1, 10.006, 10551.732, 347.510, 52799.358 23/09/17,16:40:55,11,08,1, 11.8,1,1, 10.006, 10551.753, 347.512, 52799.349 23/09/17,16:40:55,12,08,1, 11.8,1,1, 10.006, 10551.742, 347.527, 52799.319 23/09/17,16:40:55,13,08,1, 11.8,1,1, 10.006, 10551.776, 347.519, 52799.363 23/09/17,16:40:55,14,08,1, 11.8,1,1, 10.006, 10551.743, 347.512, 52799.370 23/09/17,16:40:55,15,08,1, 11.8,1,1, 10.006, 10551.754, 347.535, 52799.374 23/09/17,16:40:55,16,08,1, 11.8,1,1, 10.006, 10551.746, 347.541, 52799.349 23/09/17,16:40:55,17,08,1, 11.8,1,1, 10.006, 10551.751, 347.499, 52799.361 23/09/17,16:40:55,18,08,1, 11.8,1,1, 10.006, 10551.751, 347.506, 52799.380 23/09/17,16:40:55,19,08,1, 11.8,1,1, 10.006, 10551.748, 347.502, 52799.381 23/09/17,16:40:56,00,08,1, 11.9,1,1, 10.005, 10551.744, 347.502, 52799.381 23/09/17,16:40:56,01,08,1, 11.9,1,1, 10.005, 10551.730, 347.507, 52799.479 23/09/17,16:40:56,02,08,1, 11.9,1,1, 10.005, 10551.809, 347.513, 52799.390 23/09/17,16:40:56,03,08,1, 11.9,1,1, 10.005, 10551.762, 347.498, 52799.362 23/09/17,16:40:56,04,08,1, 11.9,1,1, 10.005, 10551.781, 347.527, 52799.408 23/09/17,16:40:56,05,08,1, 11.9,1,1, 10.005, 10551.755, 347.507, 52799.353 23/09/17,16:40:56,06,08,1, 11.9,1,1, 10.005, 10551.738, 347.510, 52799.376 23/09/17,16:40:56,07,08,1, 11.9,1,1, 10.005, 10551.739, 347.514, 52799.320 23/09/17,16:40:56,08,08,1, 11.9,1,1, 10.005, 10551.762, 347.527, 52799.386 23/09/17,16:40:56,09,08,1, 11.9,1,1, 10.005, 10551.759, 347.512, 52799.365 23/09/17,16:40:56,10,08,1, 11.9,1,1, 10.005, 10551.766, 347.535, 52799.363 23/09/17,16:40:56,11,08,1, 11.9,1,1, 10.005, 10551.759, 347.508, 52799.334 23/09/17,16:40:56,12,08,1, 11.9,1,1, 10.005, 10551.767, 347.513, 52799.377 23/09/17,16:40:56,13,08,1, 11.9,1,1, 10.005, 10551.763, 347.514, 52799.379 23/09/17,16:40:56,14,08,1, 11.9,1,1, 10.005, 10551.744, 347.493, 52799.351 23/09/17,16:40:56,15,08,1, 11.9,1,1, 10.005, 10551.750, 347.510, 52799.376 23/09/17,16:40:56,16,08,1, 11.9,1,1, 10.005, 10551.750, 347.526, 52799.377 23/09/17,16:40:56,17,08,1, 11.9,1,1, 10.005, 10551.760, 347.518, 52799.371 23/09/17,16:40:56,18,08,1, 11.9,1,1, 10.005, 10551.757, 347.511, 52799.338 23/09/17,16:40:56,19,08,1, 11.9,1,1, 10.005, 10551.747, 347.525, 52799.331 23/09/17,16:40:57,00,08,1, 11.8,1,1, 10.006, 10551.744, 347.525, 52799.331 23/09/17,16:40:57,01,08,1, 11.8,1,1, 10.006, 10551.757, 347.498, 52799.121 23/09/17,16:40:57,02,08,1, 11.8,1,1, 10.006, 10551.721, 347.625, 52799.700 23/09/17,16:40:57,03,08,1, 11.8,1,1, 10.006, 10551.751, 347.620, 52799.734 23/09/17,16:40:57,04,08,1, 11.8,1,1, 10.006, 10551.739, 347.614, 52799.694 23/09/17,16:40:57,05,08,1, 11.8,1,1, 10.006, 10551.763, 347.606, 52799.712 23/09/17,16:40:57,06,08,1, 11.8,1,1, 10.006, 10551.749, 347.612, 52799.642 23/09/17,16:40:57,07,08,1, 11.8,1,1, 10.006, 10551.787, 347.603, 52799.688 23/09/17,16:40:57,08,08,1, 11.8,1,1, 10.006, 10551.785, 347.619, 52799.632 23/09/17,16:40:57,09,08,1, 11.8,1,1, 10.006, 10551.726, 347.620, 52799.636 23/09/17,16:40:57,10,08,1, 11.8,1,1, 10.006, 10551.787, 347.605, 52799.655 23/09/17,16:40:57,11,08,1, 11.8,1,1, 10.006, 10551.767, 347.599, 52799.679 23/09/17,16:40:57,12,08,1, 11.8,1,1, 10.006, 10551.781, 347.586, 52799.678 23/09/17,16:40:57,13,08,1, 11.8,1,1, 10.006, 10551.776, 347.611, 52799.692 23/09/17,16:40:57,14,08,1, 11.8,1,1, 10.006, 10551.783, 347.589, 52799.671 23/09/17,16:40:57,15,08,1, 11.8,1,1, 10.006, 10551.761, 347.598, 52799.638 23/09/17,16:40:57,16,08,1, 11.8,1,1, 10.006, 10551.763, 347.585, 52799.674 23/09/17,16:40:57,17,08,1, 11.8,1,1, 10.006, 10551.738, 347.563, 52799.657 23/09/17,16:40:57,18,08,1, 11.8,1,1, 10.006, 10551.774, 347.623, 52799.659 23/09/17,16:40:57,19,08,1, 11.8,1,1, 10.006, 10551.773, 347.598, 52799.672 23/09/17,16:40:58,00,08,1, 11.9,1,1, 10.011, 10551.769, 347.598, 52799.672 23/09/17,16:40:58,01,08,1, 11.9,1,1, 10.011, 10551.775, 347.587, 52799.672 23/09/17,16:40:58,02,08,1, 11.9,1,1, 10.011, 10551.780, 347.612, 52799.680 23/09/17,16:40:58,03,08,1, 11.9,1,1, 10.011, 10551.767, 347.619, 52799.658 23/09/17,16:40:58,04,08,1, 11.9,1,1, 10.011, 10551.774, 347.593, 52799.651 23/09/17,16:40:58,05,08,1, 11.9,1,1, 10.011, 10551.766, 347.602, 52799.680 23/09/17,16:40:58,06,08,1, 11.9,1,1, 10.011, 10551.768, 347.622, 52799.672 23/09/17,16:40:58,07,08,1, 11.9,1,1, 10.011, 10551.794, 347.613, 52799.705 23/09/17,16:40:58,08,08,1, 11.9,1,1, 10.011, 10551.721, 347.628, 52799.960 23/09/17,16:40:58,09,08,1, 11.9,1,1, 10.011, 10551.779, 347.608, 52799.742 23/09/17,16:40:58,10,08,1, 11.9,1,1, 10.011, 10551.781, 347.621, 52799.686 23/09/17,16:40:58,11,08,1, 11.9,1,1, 10.011, 10551.767, 347.608, 52799.708 23/09/17,16:40:58,12,08,1, 11.9,1,1, 10.011, 10551.754, 347.603, 52799.666 23/09/17,16:40:58,13,08,1, 11.9,1,1, 10.011, 10551.774, 347.597, 52799.676 23/09/17,16:40:58,14,08,1, 11.9,1,1, 10.011, 10551.768, 347.605, 52799.677 23/09/17,16:40:58,15,08,1, 11.9,1,1, 10.011, 10551.784, 347.600, 52799.672 23/09/17,16:40:58,16,08,1, 11.9,1,1, 10.011, 10551.761, 347.600, 52799.658 23/09/17,16:40:58,17,08,1, 11.9,1,1, 10.011, 10551.761, 347.595, 52799.629 23/09/17,16:40:58,18,08,1, 11.9,1,1, 10.011, 10551.743, 347.597, 52799.643 23/09/17,16:40:58,19,08,1, 11.9,1,1, 10.011, 10551.780, 347.607, 52799.667 23/09/17,16:40:59,00,09,1, 11.9,1,1, 10.004, 10551.777, 347.607, 52799.667 23/09/17,16:40:59,01,09,1, 11.9,1,1, 10.004, 10551.735, 347.574, 52799.719 23/09/17,16:40:59,02,09,1, 11.9,1,1, 10.004, 10551.787, 347.594, 52799.681 23/09/17,16:40:59,03,09,1, 11.9,1,1, 10.004, 10551.762, 347.590, 52799.654 23/09/17,16:40:59,04,09,1, 11.9,1,1, 10.004, 10551.788, 347.613, 52799.687 23/09/17,16:40:59,05,09,1, 11.9,1,1, 10.004, 10551.754, 347.599, 52799.699 23/09/17,16:40:59,06,09,1, 11.9,1,1, 10.004, 10551.765, 347.587, 52799.674 23/09/17,16:40:59,07,09,1, 11.9,1,1, 10.004, 10551.759, 347.591, 52799.680 23/09/17,16:40:59,08,09,1, 11.9,1,1, 10.004, 10551.763, 347.590, 52799.677 23/09/17,16:40:59,09,09,1, 11.9,1,1, 10.004, 10551.762, 347.582, 52799.679 23/09/17,16:40:59,10,09,1, 11.9,1,1, 10.004, 10551.754, 347.579, 52799.686 23/09/17,16:40:59,11,09,1, 11.9,1,1, 10.004, 10551.752, 347.589, 52799.641 23/09/17,16:40:59,12,09,1, 11.9,1,1, 10.004, 10551.769, 347.565, 52799.684 23/09/17,16:40:59,13,09,1, 11.9,1,1, 10.004, 10551.781, 347.573, 52799.704 23/09/17,16:40:59,14,09,1, 11.9,1,1, 10.004, 10551.741, 347.580, 52799.693 23/09/17,16:40:59,15,09,1, 11.9,1,1, 10.004, 10551.778, 347.572, 52799.680 23/09/17,16:40:59,16,09,1, 11.9,1,1, 10.004, 10551.750, 347.580, 52799.625 23/09/17,16:40:59,17,09,1, 11.9,1,1, 10.004, 10551.757, 347.591, 52799.660 23/09/17,16:40:59,18,09,1, 11.9,1,1, 10.004, 10551.784, 347.555, 52799.453 23/09/17,16:40:59,19,09,1, 11.9,1,1, 10.004, 10551.778, 347.609, 52799.611 23/09/17,16:41:00,00,09,1, 11.9,1,1, 10.006, 10551.777, 347.609, 52799.611 23/09/17,16:41:00,01,09,1, 11.9,1,1, 10.006, 10551.772, 347.567, 52799.671 23/09/17,16:41:00,02,09,1, 11.9,1,1, 10.006, 10551.750, 347.476, 52799.329 23/09/17,16:41:00,03,09,1, 11.9,1,1, 10.006, 10551.777, 347.497, 52799.346 23/09/17,16:41:00,04,09,1, 11.9,1,1, 10.006, 10551.766, 347.502, 52799.326 23/09/17,16:41:00,05,09,1, 11.9,1,1, 10.006, 10551.744, 347.511, 52799.310 23/09/17,16:41:00,06,09,1, 11.9,1,1, 10.006, 10551.758, 347.491, 52799.365 23/09/17,16:41:00,07,09,1, 11.9,1,1, 10.006, 10551.759, 347.514, 52799.360 23/09/17,16:41:00,08,09,1, 11.9,1,1, 10.006, 10551.726, 347.482, 52799.313 23/09/17,16:41:00,09,09,1, 11.9,1,1, 10.006, 10551.738, 347.498, 52799.329 23/09/17,16:41:00,10,09,1, 11.9,1,1, 10.006, 10551.747, 347.491, 52799.346 23/09/17,16:41:00,11,09,1, 11.9,1,1, 10.006, 10551.757, 347.479, 52799.320 23/09/17,16:41:00,12,09,1, 11.9,1,1, 10.006, 10551.743, 347.509, 52799.298 23/09/17,16:41:00,13,09,1, 11.9,1,1, 10.006, 10551.775, 347.479, 52799.312 23/09/17,16:41:00,14,09,1, 11.9,1,1, 10.006, 10551.769, 347.500, 52799.325 23/09/17,16:41:00,15,09,1, 11.9,1,1, 10.006, 10551.757, 347.490, 52799.326 23/09/17,16:41:00,16,09,1, 11.9,1,1, 10.006, 10551.746, 347.480, 52799.314 23/09/17,16:41:00,17,09,1, 11.9,1,1, 10.006, 10551.764, 347.504, 52799.305 23/09/17,16:41:00,18,09,1, 11.9,1,1, 10.006, 10551.745, 347.505, 52799.331 23/09/17,16:41:00,19,09,1, 11.9,1,1, 10.006, 10551.741, 347.497, 52799.308 23/09/17,16:41:01,00,09,1, 11.9,1,1, 10.002, 10551.735, 347.497, 52799.308 23/09/17,16:41:01,01,09,1, 11.9,1,1, 10.002, 10551.743, 347.503, 52799.324 23/09/17,16:41:01,02,09,1, 11.9,1,1, 10.002, 10551.732, 347.499, 52799.311 23/09/17,16:41:01,03,09,1, 11.9,1,1, 10.002, 10551.758, 347.482, 52799.318 23/09/17,16:41:01,04,09,1, 11.9,1,1, 10.002, 10551.772, 347.518, 52799.321 23/09/17,16:41:01,05,09,1, 11.9,1,1, 10.002, 10551.759, 347.489, 52799.358 23/09/17,16:41:01,06,09,1, 11.9,1,1, 10.002, 10551.768, 347.468, 52799.346 23/09/17,16:41:01,07,09,1, 11.9,1,1, 10.002, 10551.761, 347.492, 52799.348 23/09/17,16:41:01,08,09,1, 11.9,1,1, 10.002, 10551.778, 347.504, 52799.354 23/09/17,16:41:01,09,09,1, 11.9,1,1, 10.002, 10551.717, 347.475, 52799.318 23/09/17,16:41:01,10,09,1, 11.9,1,1, 10.002, 10551.751, 347.477, 52799.329 23/09/17,16:41:01,11,09,1, 11.9,1,1, 10.002, 10551.745, 347.495, 52799.335 23/09/17,16:41:01,12,09,1, 11.9,1,1, 10.002, 10551.745, 347.494, 52799.352 23/09/17,16:41:01,13,09,1, 11.9,1,1, 10.002, 10551.736, 347.486, 52799.312 23/09/17,16:41:01,14,09,1, 11.9,1,1, 10.002, 10551.734, 347.510, 52799.322 23/09/17,16:41:01,15,09,1, 11.9,1,1, 10.002, 10551.756, 347.489, 52799.283 23/09/17,16:41:01,16,09,1, 11.9,1,1, 10.002, 10551.733, 347.506, 52799.365 23/09/17,16:41:01,17,09,1, 11.9,1,1, 10.002, 10551.755, 347.483, 52799.307 23/09/17,16:41:01,18,09,1, 11.9,1,1, 10.002, 10551.738, 347.502, 52799.301 23/09/17,16:41:01,19,09,1, 11.9,1,1, 10.002, 10551.738, 347.499, 52799.318 23/09/17,16:41:02,00,10,1, 11.9,1,1, 10.004, 10551.735, 347.499, 52799.318 23/09/17,16:41:02,01,10,1, 11.9,1,1, 10.004, 10551.747, 347.491, 52799.310 23/09/17,16:41:02,02,10,1, 11.9,1,1, 10.004, 10551.731, 347.486, 52799.300 23/09/17,16:41:02,03,10,1, 11.9,1,1, 10.004, 10551.702, 347.507, 52799.337 23/09/17,16:41:02,04,10,1, 11.9,1,1, 10.004, 10551.718, 347.489, 52799.349 23/09/17,16:41:02,05,10,1, 11.9,1,1, 10.004, 10551.734, 347.496, 52799.367 23/09/17,16:41:02,06,10,1, 11.9,1,1, 10.004, 10551.747, 347.499, 52799.338 23/09/17,16:41:02,07,10,1, 11.9,1,1, 10.004, 10551.733, 347.491, 52799.321 23/09/17,16:41:02,08,10,1, 11.9,1,1, 10.004, 10551.726, 347.514, 52799.315 23/09/17,16:41:02,09,10,1, 11.9,1,1, 10.004, 10551.742, 347.487, 52799.331 23/09/17,16:41:02,10,10,1, 11.9,1,1, 10.004, 10551.757, 347.505, 52799.306 23/09/17,16:41:02,11,10,1, 11.9,1,1, 10.004, 10551.736, 347.493, 52799.324 23/09/17,16:41:02,12,10,1, 11.9,1,1, 10.004, 10551.754, 347.511, 52799.314 23/09/17,16:41:02,13,10,1, 11.9,1,1, 10.004, 10551.774, 347.492, 52799.288 23/09/17,16:41:02,14,10,1, 11.9,1,1, 10.004, 10551.706, 347.524, 52799.308 23/09/17,16:41:02,15,10,1, 11.9,1,1, 10.004, 10551.729, 347.502, 52799.292 23/09/17,16:41:02,16,10,1, 11.9,1,1, 10.004, 10551.753, 347.507, 52799.337 23/09/17,16:41:02,17,10,1, 11.9,1,1, 10.004, 10551.736, 347.507, 52799.310 23/09/17,16:41:02,18,10,1, 11.9,1,1, 10.004, 10551.744, 347.506, 52799.302 23/09/17,16:41:02,19,10,1, 11.9,1,1, 10.004, 10551.734, 347.512, 52799.290 23/09/17,16:41:03,00,09,1, 11.9,1,1, 10.008, 10551.727, 347.512, 52799.290 23/09/17,16:41:03,01,09,1, 11.9,1,1, 10.008, 10551.742, 347.507, 52799.303 23/09/17,16:41:03,02,09,1, 11.9,1,1, 10.008, 10551.767, 347.476, 52799.323 23/09/17,16:41:03,03,09,1, 11.9,1,1, 10.008, 10551.734, 347.502, 52799.269 23/09/17,16:41:03,04,09,1, 11.9,1,1, 10.008, 10551.751, 347.495, 52799.165 23/09/17,16:41:03,05,09,1, 11.9,1,1, 10.008, 10551.715, 347.503, 52799.249 23/09/17,16:41:03,06,09,1, 11.9,1,1, 10.008, 10551.770, 347.492, 52799.291 23/09/17,16:41:03,07,09,1, 11.9,1,1, 10.008, 10551.761, 347.493, 52799.289 23/09/17,16:41:03,08,09,1, 11.9,1,1, 10.008, 10551.776, 347.492, 52799.125 23/09/17,16:41:03,09,09,1, 11.9,1,1, 10.008, 10551.750, 347.503, 52799.324 23/09/17,16:41:03,10,09,1, 11.9,1,1, 10.008, 10551.753, 347.493, 52799.318 23/09/17,16:41:03,11,09,1, 11.9,1,1, 10.008, 10551.757, 347.492, 52799.340 23/09/17,16:41:03,12,09,1, 11.9,1,1, 10.008, 10551.758, 347.480, 52799.282 23/09/17,16:41:03,13,09,1, 11.9,1,1, 10.008, 10551.751, 347.500, 52799.311 23/09/17,16:41:03,14,09,1, 11.9,1,1, 10.008, 10551.748, 347.499, 52799.327 23/09/17,16:41:03,15,09,1, 11.9,1,1, 10.008, 10551.739, 347.494, 52799.296 23/09/17,16:41:03,16,09,1, 11.9,1,1, 10.008, 10551.734, 347.488, 52799.302 23/09/17,16:41:03,17,09,1, 11.9,1,1, 10.008, 10551.725, 347.487, 52799.285 23/09/17,16:41:03,18,09,1, 11.9,1,1, 10.008, 10551.724, 347.475, 52799.292 23/09/17,16:41:03,19,09,1, 11.9,1,1, 10.008, 10551.714, 347.494, 52799.313 23/09/17,16:41:04,00,08,1, 11.9,1,1, 10.003, 10551.710, 347.494, 52799.313 23/09/17,16:41:04,01,08,1, 11.9,1,1, 10.003, 10551.741, 347.494, 52799.323 23/09/17,16:41:04,02,08,1, 11.9,1,1, 10.003, 10551.729, 347.475, 52799.308 23/09/17,16:41:04,03,08,1, 11.9,1,1, 10.003, 10551.726, 347.467, 52799.293 23/09/17,16:41:04,04,08,1, 11.9,1,1, 10.003, 10551.736, 347.474, 52799.316 23/09/17,16:41:04,05,08,1, 11.9,1,1, 10.003, 10551.727, 347.489, 52799.299 23/09/17,16:41:04,06,08,1, 11.9,1,1, 10.003, 10551.746, 347.480, 52799.307 23/09/17,16:41:04,07,08,1, 11.9,1,1, 10.003, 10551.743, 347.482, 52799.293 23/09/17,16:41:04,08,08,1, 11.9,1,1, 10.003, 10551.754, 347.486, 52799.291 23/09/17,16:41:04,09,08,1, 11.9,1,1, 10.003, 10551.749, 347.485, 52799.289 23/09/17,16:41:04,10,08,1, 11.9,1,1, 10.003, 10551.754, 347.476, 52799.318 23/09/17,16:41:04,11,08,1, 11.9,1,1, 10.003, 10551.742, 347.497, 52799.294 23/09/17,16:41:04,12,08,1, 11.9,1,1, 10.003, 10551.714, 347.470, 52799.271 23/09/17,16:41:04,13,08,1, 11.9,1,1, 10.003, 10551.782, 347.460, 52799.296 23/09/17,16:41:04,14,08,1, 11.9,1,1, 10.003, 10551.739, 347.466, 52799.278 23/09/17,16:41:04,15,08,1, 11.9,1,1, 10.003, 10551.715, 347.482, 52799.281 23/09/17,16:41:04,16,08,1, 11.9,1,1, 10.003, 10551.736, 347.476, 52799.294 23/09/17,16:41:04,17,08,1, 11.9,1,1, 10.003, 10551.725, 347.496, 52799.306 23/09/17,16:41:04,18,08,1, 11.9,1,1, 10.003, 10551.746, 347.469, 52799.268 23/09/17,16:41:04,19,08,1, 11.9,1,1, 10.003, 10551.753, 347.469, 52799.298 23/09/17,16:41:05,00,09,1, 11.9,1,1, 10.003, 10551.752, 347.469, 52799.298 23/09/17,16:41:05,01,09,1, 11.9,1,1, 10.003, 10551.722, 347.448, 52799.278 23/09/17,16:41:05,02,09,1, 11.9,1,1, 10.003, 10551.744, 347.490, 52799.270 23/09/17,16:41:05,03,09,1, 11.9,1,1, 10.003, 10551.735, 347.470, 52799.275 23/09/17,16:41:05,04,09,1, 11.9,1,1, 10.003, 10551.734, 347.486, 52799.301 23/09/17,16:41:05,05,09,1, 11.9,1,1, 10.003, 10551.721, 347.481, 52799.286 23/09/17,16:41:05,06,09,1, 11.9,1,1, 10.003, 10551.746, 347.483, 52799.304 23/09/17,16:41:05,07,09,1, 11.9,1,1, 10.003, 10551.730, 347.452, 52799.282 23/09/17,16:41:05,08,09,1, 11.9,1,1, 10.003, 10551.739, 347.491, 52799.295 23/09/17,16:41:05,09,09,1, 11.9,1,1, 10.003, 10551.732, 347.467, 52799.292 23/09/17,16:41:05,10,09,1, 11.9,1,1, 10.003, 10551.732, 347.476, 52799.295 23/09/17,16:41:05,11,09,1, 11.9,1,1, 10.003, 10551.755, 347.477, 52799.296 23/09/17,16:41:05,12,09,1, 11.9,1,1, 10.003, 10551.731, 347.448, 52799.287 23/09/17,16:41:05,13,09,1, 11.9,1,1, 10.003, 10551.740, 347.466, 52799.285 23/09/17,16:41:05,14,09,1, 11.9,1,1, 10.003, 10551.720, 347.466, 52799.249 23/09/17,16:41:05,15,09,1, 11.9,1,1, 10.003, 10551.720, 347.472, 52799.286 23/09/17,16:41:05,16,09,1, 11.9,1,1, 10.003, 10551.734, 347.476, 52799.295 23/09/17,16:41:05,17,09,1, 11.9,1,1, 10.003, 10551.723, 347.453, 52799.295 23/09/17,16:41:05,18,09,1, 11.9,1,1, 10.003, 10551.718, 347.458, 52799.237 23/09/17,16:41:05,19,09,1, 11.9,1,1, 10.003, 10551.733, 347.458, 52799.271 23/09/17,16:41:06,00,08,1, 11.9,1,1, 10.003, 10551.727, 347.458, 52799.271 23/09/17,16:41:06,01,08,1, 11.9,1,1, 10.003, 10551.740, 347.458, 52799.286 23/09/17,16:41:06,02,08,1, 11.9,1,1, 10.003, 10551.751, 347.421, 52799.271 23/09/17,16:41:06,03,08,1, 11.9,1,1, 10.003, 10551.743, 347.442, 52799.277 23/09/17,16:41:06,04,08,1, 11.9,1,1, 10.003, 10551.716, 347.449, 52799.276 23/09/17,16:41:06,05,08,1, 11.9,1,1, 10.003, 10551.747, 347.439, 52799.261 23/09/17,16:41:06,06,08,1, 11.9,1,1, 10.003, 10551.732, 347.453, 52799.265 23/09/17,16:41:06,07,08,1, 11.9,1,1, 10.003, 10551.739, 347.446, 52799.265 23/09/17,16:41:06,08,08,1, 11.9,1,1, 10.003, 10551.714, 347.445, 52799.290 23/09/17,16:41:06,09,08,1, 11.9,1,1, 10.003, 10551.727, 347.440, 52799.265 23/09/17,16:41:06,10,08,1, 11.9,1,1, 10.003, 10551.735, 347.474, 52799.277 23/09/17,16:41:06,11,08,1, 11.9,1,1, 10.003, 10551.720, 347.447, 52799.276 23/09/17,16:41:06,12,08,1, 11.9,1,1, 10.003, 10551.721, 347.438, 52799.265 23/09/17,16:41:06,13,08,1, 11.9,1,1, 10.003, 10551.713, 347.436, 52799.294 23/09/17,16:41:06,14,08,1, 11.9,1,1, 10.003, 10551.763, 347.454, 52799.297 23/09/17,16:41:06,15,08,1, 11.9,1,1, 10.003, 10551.713, 347.440, 52799.301 23/09/17,16:41:06,16,08,1, 11.9,1,1, 10.003, 10551.717, 347.448, 52799.260 23/09/17,16:41:06,17,08,1, 11.9,1,1, 10.003, 10551.719, 347.448, 52799.298 23/09/17,16:41:06,18,08,1, 11.9,1,1, 10.003, 10551.719, 347.441, 52799.290 23/09/17,16:41:06,19,08,1, 11.9,1,1, 10.003, 10551.766, 347.437, 52799.278 23/09/17,16:41:07,00,08,1, 11.9,1,1, 10.006, 10551.760, 347.437, 52799.278 23/09/17,16:41:07,01,08,1, 11.9,1,1, 10.006, 10551.702, 347.427, 52799.279 23/09/17,16:41:07,02,08,1, 11.9,1,1, 10.006, 10551.732, 347.422, 52799.257 23/09/17,16:41:07,03,08,1, 11.9,1,1, 10.006, 10551.753, 347.448, 52799.288 23/09/17,16:41:07,04,08,1, 11.9,1,1, 10.006, 10551.727, 347.424, 52799.305 23/09/17,16:41:07,05,08,1, 11.9,1,1, 10.006, 10551.732, 347.446, 52799.292 23/09/17,16:41:07,06,08,1, 11.9,1,1, 10.006, 10551.738, 347.445, 52799.303 23/09/17,16:41:07,07,08,1, 11.9,1,1, 10.006, 10551.759, 347.441, 52799.275 23/09/17,16:41:07,08,08,1, 11.9,1,1, 10.006, 10551.754, 347.431, 52799.296 23/09/17,16:41:07,09,08,1, 11.9,1,1, 10.006, 10551.723, 347.433, 52799.286 23/09/17,16:41:07,10,08,1, 11.9,1,1, 10.006, 10551.711, 347.451, 52799.262 23/09/17,16:41:07,11,08,1, 11.9,1,1, 10.006, 10551.735, 347.437, 52799.282 23/09/17,16:41:07,12,08,1, 11.9,1,1, 10.006, 10551.745, 347.436, 52799.287 23/09/17,16:41:07,13,08,1, 11.9,1,1, 10.006, 10551.728, 347.443, 52799.282 23/09/17,16:41:07,14,08,1, 11.9,1,1, 10.006, 10551.747, 347.455, 52799.298 23/09/17,16:41:07,15,08,1, 11.9,1,1, 10.006, 10551.716, 347.455, 52799.272 23/09/17,16:41:07,16,08,1, 11.9,1,1, 10.006, 10551.734, 347.455, 52799.289 23/09/17,16:41:07,17,08,1, 11.9,1,1, 10.006, 10551.720, 347.432, 52799.282 23/09/17,16:41:07,18,08,1, 11.9,1,1, 10.006, 10551.702, 347.446, 52799.300 23/09/17,16:41:07,19,08,1, 11.9,1,1, 10.006, 10551.749, 347.441, 52799.273 23/09/17,16:41:08,00,09,1, 11.8,1,1, 10.001, 10551.744, 347.441, 52799.273 23/09/17,16:41:08,01,09,1, 11.8,1,1, 10.001, 10551.738, 347.415, 52799.290 23/09/17,16:41:08,02,09,1, 11.8,1,1, 10.001, 10551.713, 347.424, 52799.308 23/09/17,16:41:08,03,09,1, 11.8,1,1, 10.001, 10551.722, 347.444, 52799.303 23/09/17,16:41:08,04,09,1, 11.8,1,1, 10.001, 10551.712, 347.421, 52799.301 23/09/17,16:41:08,05,09,1, 11.8,1,1, 10.001, 10551.710, 347.432, 52799.259 23/09/17,16:41:08,06,09,1, 11.8,1,1, 10.001, 10551.715, 347.429, 52799.272 23/09/17,16:41:08,07,09,1, 11.8,1,1, 10.001, 10551.722, 347.432, 52799.255 23/09/17,16:41:08,08,09,1, 11.8,1,1, 10.001, 10551.710, 347.438, 52799.269 23/09/17,16:41:08,09,09,1, 11.8,1,1, 10.001, 10551.731, 347.425, 52799.275 23/09/17,16:41:08,10,09,1, 11.8,1,1, 10.001, 10551.718, 347.418, 52799.258 23/09/17,16:41:08,11,09,1, 11.8,1,1, 10.001, 10551.726, 347.430, 52799.319 23/09/17,16:41:08,12,09,1, 11.8,1,1, 10.001, 10551.719, 347.397, 52799.258 23/09/17,16:41:08,13,09,1, 11.8,1,1, 10.001, 10551.713, 347.420, 52799.286 23/09/17,16:41:08,14,09,1, 11.8,1,1, 10.001, 10551.727, 347.419, 52799.279 23/09/17,16:41:08,15,09,1, 11.8,1,1, 10.001, 10551.727, 347.412, 52799.254 23/09/17,16:41:08,16,09,1, 11.8,1,1, 10.001, 10551.723, 347.415, 52799.257 23/09/17,16:41:08,17,09,1, 11.8,1,1, 10.001, 10551.710, 347.408, 52799.277 23/09/17,16:41:08,18,09,1, 11.8,1,1, 10.001, 10551.716, 347.443, 52799.216 23/09/17,16:41:08,19,09,1, 11.8,1,1, 10.001, 10551.733, 347.436, 52799.277 23/09/17,16:41:09,00,09,1, 11.9,1,1, 10.006, 10551.727, 347.436, 52799.277 23/09/17,16:41:09,01,09,1, 11.9,1,1, 10.006, 10551.683, 347.415, 52799.273 23/09/17,16:41:09,02,09,1, 11.9,1,1, 10.006, 10551.709, 347.439, 52799.263 23/09/17,16:41:09,03,09,1, 11.9,1,1, 10.006, 10551.703, 347.442, 52799.280 23/09/17,16:41:09,04,09,1, 11.9,1,1, 10.006, 10551.728, 347.426, 52799.268 23/09/17,16:41:09,05,09,1, 11.9,1,1, 10.006, 10551.712, 347.402, 52799.243 23/09/17,16:41:09,06,09,1, 11.9,1,1, 10.006, 10551.707, 347.424, 52799.259 23/09/17,16:41:09,07,09,1, 11.9,1,1, 10.006, 10551.715, 347.429, 52799.276 23/09/17,16:41:09,08,09,1, 11.9,1,1, 10.006, 10551.710, 347.423, 52799.285 23/09/17,16:41:09,09,09,1, 11.9,1,1, 10.006, 10551.709, 347.405, 52799.266 23/09/17,16:41:09,10,09,1, 11.9,1,1, 10.006, 10551.719, 347.414, 52799.245 23/09/17,16:41:09,11,09,1, 11.9,1,1, 10.006, 10551.705, 347.423, 52799.353 23/09/17,16:41:09,12,09,1, 11.9,1,1, 10.006, 10551.748, 347.413, 52799.279 23/09/17,16:41:09,13,09,1, 11.9,1,1, 10.006, 10551.733, 347.424, 52799.212 23/09/17,16:41:09,14,09,1, 11.9,1,1, 10.006, 10551.710, 347.412, 52799.262 23/09/17,16:41:09,15,09,1, 11.9,1,1, 10.006, 10551.714, 347.415, 52799.263 23/09/17,16:41:09,16,09,1, 11.9,1,1, 10.006, 10551.712, 347.436, 52799.241 23/09/17,16:41:09,17,09,1, 11.9,1,1, 10.006, 10551.742, 347.423, 52799.286 23/09/17,16:41:09,18,09,1, 11.9,1,1, 10.006, 10551.713, 347.430, 52799.253 23/09/17,16:41:09,19,09,1, 11.9,1,1, 10.006, 10551.719, 347.399, 52799.241 23/09/17,16:41:10,00,09,1, 11.9,1,1, 10.006, 10551.718, 347.399, 52799.241 23/09/17,16:41:10,01,09,1, 11.9,1,1, 10.006, 10551.735, 347.418, 52799.233 23/09/17,16:41:10,02,09,1, 11.9,1,1, 10.006, 10551.725, 347.422, 52799.277 23/09/17,16:41:10,03,09,1, 11.9,1,1, 10.006, 10551.714, 347.387, 52799.266 23/09/17,16:41:10,04,09,1, 11.9,1,1, 10.006, 10551.721, 347.428, 52799.266 23/09/17,16:41:10,05,09,1, 11.9,1,1, 10.006, 10551.713, 347.421, 52799.239 23/09/17,16:41:10,06,09,1, 11.9,1,1, 10.006, 10551.701, 347.427, 52799.229 23/09/17,16:41:10,07,09,1, 11.9,1,1, 10.006, 10551.707, 347.434, 52799.203 23/09/17,16:41:10,08,09,1, 11.9,1,1, 10.006, 10551.700, 347.422, 52799.222 23/09/17,16:41:10,09,09,1, 11.9,1,1, 10.006, 10551.722, 347.414, 52799.220 23/09/17,16:41:10,10,09,1, 11.9,1,1, 10.006, 10551.722, 347.427, 52799.203 23/09/17,16:41:10,11,09,1, 11.9,1,1, 10.006, 10551.731, 347.422, 52799.249 23/09/17,16:41:10,12,09,1, 11.9,1,1, 10.006, 10551.731, 347.403, 52799.241 23/09/17,16:41:10,13,09,1, 11.9,1,1, 10.006, 10551.714, 347.420, 52799.256 23/09/17,16:41:10,14,09,1, 11.9,1,1, 10.006, 10551.726, 347.415, 52799.238 23/09/17,16:41:10,15,09,1, 11.9,1,1, 10.006, 10551.705, 347.410, 52799.239 23/09/17,16:41:10,16,09,1, 11.9,1,1, 10.006, 10551.702, 347.393, 52799.215 23/09/17,16:41:10,17,09,1, 11.9,1,1, 10.006, 10551.720, 347.398, 52799.276 23/09/17,16:41:10,18,09,1, 11.9,1,1, 10.006, 10551.725, 347.407, 52799.247 23/09/17,16:41:10,19,09,1, 11.9,1,1, 10.006, 10551.713, 347.401, 52799.258 23/09/17,16:41:11,00,09,1, 11.9,1,1, 10.004, 10551.710, 347.401, 52799.258 23/09/17,16:41:11,01,09,1, 11.9,1,1, 10.004, 10551.731, 347.377, 52799.266 23/09/17,16:41:11,02,09,1, 11.9,1,1, 10.004, 10551.712, 347.391, 52799.238 23/09/17,16:41:11,03,09,1, 11.9,1,1, 10.004, 10551.712, 347.389, 52799.220 23/09/17,16:41:11,04,09,1, 11.9,1,1, 10.004, 10551.702, 347.373, 52799.243 23/09/17,16:41:11,05,09,1, 11.9,1,1, 10.004, 10551.727, 347.383, 52799.234 23/09/17,16:41:11,06,09,1, 11.9,1,1, 10.004, 10551.730, 347.374, 52799.216 23/09/17,16:41:11,07,09,1, 11.9,1,1, 10.004, 10551.705, 347.382, 52799.218 23/09/17,16:41:11,08,09,1, 11.9,1,1, 10.004, 10551.736, 347.387, 52799.210 23/09/17,16:41:11,09,09,1, 11.9,1,1, 10.004, 10551.716, 347.380, 52799.240 23/09/17,16:41:11,10,09,1, 11.9,1,1, 10.004, 10551.715, 347.358, 52799.214 23/09/17,16:41:11,11,09,1, 11.9,1,1, 10.004, 10551.728, 347.372, 52799.217 23/09/17,16:41:11,12,09,1, 11.9,1,1, 10.004, 10551.716, 347.379, 52799.236 23/09/17,16:41:11,13,09,1, 11.9,1,1, 10.004, 10551.714, 347.365, 52799.242 23/09/17,16:41:11,14,09,1, 11.9,1,1, 10.004, 10551.728, 347.370, 52799.222 23/09/17,16:41:11,15,09,1, 11.9,1,1, 10.004, 10551.713, 347.384, 52799.229 23/09/17,16:41:11,16,09,1, 11.9,1,1, 10.004, 10551.729, 347.377, 52799.265 23/09/17,16:41:11,17,09,1, 11.9,1,1, 10.004, 10551.743, 347.377, 52799.242 23/09/17,16:41:11,18,09,1, 11.9,1,1, 10.004, 10551.711, 347.380, 52799.242 23/09/17,16:41:11,19,09,1, 11.9,1,1, 10.004, 10551.716, 347.379, 52799.222 23/09/17,16:41:12,00,09,1, 11.8,1,1, 10.001, 10551.710, 347.379, 52799.222 23/09/17,16:41:12,01,09,1, 11.8,1,1, 10.001, 10551.711, 347.386, 52799.186 23/09/17,16:41:12,02,09,1, 11.8,1,1, 10.001, 10551.711, 347.394, 52799.217 23/09/17,16:41:12,03,09,1, 11.8,1,1, 10.001, 10551.712, 347.377, 52799.210 23/09/17,16:41:12,04,09,1, 11.8,1,1, 10.001, 10551.725, 347.391, 52799.207 23/09/17,16:41:12,05,09,1, 11.8,1,1, 10.001, 10551.701, 347.356, 52799.226 23/09/17,16:41:12,06,09,1, 11.8,1,1, 10.001, 10551.702, 347.395, 52799.235 23/09/17,16:41:12,07,09,1, 11.8,1,1, 10.001, 10551.719, 347.376, 52799.228 23/09/17,16:41:12,08,09,1, 11.8,1,1, 10.001, 10551.722, 347.390, 52799.222 23/09/17,16:41:12,09,09,1, 11.8,1,1, 10.001, 10551.718, 347.370, 52799.229 23/09/17,16:41:12,10,09,1, 11.8,1,1, 10.001, 10551.725, 347.387, 52799.261 23/09/17,16:41:12,11,09,1, 11.8,1,1, 10.001, 10551.720, 347.370, 52799.222 23/09/17,16:41:12,12,09,1, 11.8,1,1, 10.001, 10551.726, 347.368, 52799.211 23/09/17,16:41:12,13,09,1, 11.8,1,1, 10.001, 10551.728, 347.377, 52799.222 23/09/17,16:41:12,14,09,1, 11.8,1,1, 10.001, 10551.728, 347.384, 52799.222 23/09/17,16:41:12,15,09,1, 11.8,1,1, 10.001, 10551.714, 347.385, 52799.227 23/09/17,16:41:12,16,09,1, 11.8,1,1, 10.001, 10551.709, 347.383, 52799.224 23/09/17,16:41:12,17,09,1, 11.8,1,1, 10.001, 10551.726, 347.384, 52799.277 23/09/17,16:41:12,18,09,1, 11.8,1,1, 10.001, 10551.705, 347.376, 52799.228 23/09/17,16:41:12,19,09,1, 11.8,1,1, 10.001, 10551.718, 347.391, 52799.227 23/09/17,16:41:13,00,09,1, 11.9,1,1, 10.003, 10551.710, 347.391, 52799.227 23/09/17,16:41:13,01,09,1, 11.9,1,1, 10.003, 10551.716, 347.367, 52799.255 23/09/17,16:41:13,02,09,1, 11.9,1,1, 10.003, 10551.726, 347.381, 52799.230 23/09/17,16:41:13,03,09,1, 11.9,1,1, 10.003, 10551.732, 347.379, 52799.217 23/09/17,16:41:13,04,09,1, 11.9,1,1, 10.003, 10551.739, 347.357, 52799.219 23/09/17,16:41:13,05,09,1, 11.9,1,1, 10.003, 10551.720, 347.373, 52799.260 23/09/17,16:41:13,06,09,1, 11.9,1,1, 10.003, 10551.731, 347.374, 52799.237 23/09/17,16:41:13,07,09,1, 11.9,1,1, 10.003, 10551.721, 347.371, 52799.231 23/09/17,16:41:13,08,09,1, 11.9,1,1, 10.003, 10551.710, 347.360, 52799.221 23/09/17,16:41:13,09,09,1, 11.9,1,1, 10.003, 10551.729, 347.350, 52799.248 23/09/17,16:41:13,10,09,1, 11.9,1,1, 10.003, 10551.728, 347.368, 52799.232 23/09/17,16:41:13,11,09,1, 11.9,1,1, 10.003, 10551.723, 347.376, 52799.250 23/09/17,16:41:13,12,09,1, 11.9,1,1, 10.003, 10551.730, 347.367, 52799.231 23/09/17,16:41:13,13,09,1, 11.9,1,1, 10.003, 10551.743, 347.351, 52799.213 23/09/17,16:41:13,14,09,1, 11.9,1,1, 10.003, 10551.727, 347.361, 52799.207 23/09/17,16:41:13,15,09,1, 11.9,1,1, 10.003, 10551.712, 347.358, 52799.218 23/09/17,16:41:13,16,09,1, 11.9,1,1, 10.003, 10551.717, 347.346, 52799.224 23/09/17,16:41:13,17,09,1, 11.9,1,1, 10.003, 10551.718, 347.362, 52799.185 23/09/17,16:41:13,18,09,1, 11.9,1,1, 10.003, 10551.711, 347.364, 52799.188 23/09/17,16:41:13,19,09,1, 11.9,1,1, 10.003, 10551.700, 347.370, 52799.221 23/09/17,16:41:14,00,10,1, 11.9,1,1, 10.003, 10551.693, 347.370, 52799.221 23/09/17,16:41:14,01,10,1, 11.9,1,1, 10.003, 10551.735, 347.353, 52799.208 23/09/17,16:41:14,02,10,1, 11.9,1,1, 10.003, 10551.733, 347.357, 52799.193 23/09/17,16:41:14,03,10,1, 11.9,1,1, 10.003, 10551.741, 347.371, 52799.198 23/09/17,16:41:14,04,10,1, 11.9,1,1, 10.003, 10551.725, 347.348, 52799.209 23/09/17,16:41:14,05,10,1, 11.9,1,1, 10.003, 10551.726, 347.348, 52799.215 23/09/17,16:41:14,06,10,1, 11.9,1,1, 10.003, 10551.745, 347.356, 52799.165 23/09/17,16:41:14,07,10,1, 11.9,1,1, 10.003, 10551.710, 347.342, 52799.187 23/09/17,16:41:14,08,10,1, 11.9,1,1, 10.003, 10551.718, 347.359, 52799.212 23/09/17,16:41:14,09,10,1, 11.9,1,1, 10.003, 10551.723, 347.349, 52799.214 23/09/17,16:41:14,10,10,1, 11.9,1,1, 10.003, 10551.730, 347.350, 52799.206 23/09/17,16:41:14,11,10,1, 11.9,1,1, 10.003, 10551.720, 347.339, 52799.223 23/09/17,16:41:14,12,10,1, 11.9,1,1, 10.003, 10551.714, 347.325, 52799.255 23/09/17,16:41:14,13,10,1, 11.9,1,1, 10.003, 10551.719, 347.342, 52799.215 23/09/17,16:41:14,14,10,1, 11.9,1,1, 10.003, 10551.706, 347.330, 52799.214 23/09/17,16:41:14,15,10,1, 11.9,1,1, 10.003, 10551.717, 347.341, 52799.201 23/09/17,16:41:14,16,10,1, 11.9,1,1, 10.003, 10551.732, 347.335, 52799.222 23/09/17,16:41:14,17,10,1, 11.9,1,1, 10.003, 10551.731, 347.320, 52799.196 23/09/17,16:41:14,18,10,1, 11.9,1,1, 10.003, 10551.738, 347.323, 52799.195 23/09/17,16:41:14,19,10,1, 11.9,1,1, 10.003, 10551.722, 347.356, 52799.174 23/09/17,16:41:15,00,09,1, 11.9,1,1, 10.002, 10551.718, 347.356, 52799.174 23/09/17,16:41:15,01,09,1, 11.9,1,1, 10.002, 10551.718, 347.349, 52799.216 23/09/17,16:41:15,02,09,1, 11.9,1,1, 10.002, 10551.726, 347.310, 52799.216 23/09/17,16:41:15,03,09,1, 11.9,1,1, 10.002, 10551.721, 347.333, 52799.231 23/09/17,16:41:15,04,09,1, 11.9,1,1, 10.002, 10551.707, 347.319, 52799.211 23/09/17,16:41:15,05,09,1, 11.9,1,1, 10.002, 10551.743, 347.324, 52799.184 23/09/17,16:41:15,06,09,1, 11.9,1,1, 10.002, 10551.745, 347.308, 52799.186 23/09/17,16:41:15,07,09,1, 11.9,1,1, 10.002, 10551.717, 347.314, 52799.179 23/09/17,16:41:15,08,09,1, 11.9,1,1, 10.002, 10551.729, 347.316, 52799.189 23/09/17,16:41:15,09,09,1, 11.9,1,1, 10.002, 10551.734, 347.325, 52799.214 23/09/17,16:41:15,10,09,1, 11.9,1,1, 10.002, 10551.733, 347.313, 52799.196 23/09/17,16:41:15,11,09,1, 11.9,1,1, 10.002, 10551.732, 347.315, 52799.177 23/09/17,16:41:15,12,09,1, 11.9,1,1, 10.002, 10551.719, 347.307, 52799.190 23/09/17,16:41:15,13,09,1, 11.9,1,1, 10.002, 10551.726, 347.301, 52799.202 23/09/17,16:41:15,14,09,1, 11.9,1,1, 10.002, 10551.724, 347.305, 52799.167 23/09/17,16:41:15,15,09,1, 11.9,1,1, 10.002, 10551.727, 347.312, 52799.178 23/09/17,16:41:15,16,09,1, 11.9,1,1, 10.002, 10551.718, 347.289, 52799.163 23/09/17,16:41:15,17,09,1, 11.9,1,1, 10.002, 10551.728, 347.296, 52799.169 23/09/17,16:41:15,18,09,1, 11.9,1,1, 10.002, 10551.724, 347.299, 52799.177 23/09/17,16:41:15,19,09,1, 11.9,1,1, 10.002, 10551.716, 347.297, 52799.183 23/09/17,16:41:16,00,10,1, 11.9,1,1, 10.005, 10551.710, 347.297, 52799.183 23/09/17,16:41:16,01,10,1, 11.9,1,1, 10.005, 10551.704, 347.310, 52799.192 23/09/17,16:41:16,02,10,1, 11.9,1,1, 10.005, 10551.743, 347.306, 52799.164 23/09/17,16:41:16,03,10,1, 11.9,1,1, 10.005, 10551.741, 347.294, 52799.179 23/09/17,16:41:16,04,10,1, 11.9,1,1, 10.005, 10551.723, 347.297, 52799.195 23/09/17,16:41:16,05,10,1, 11.9,1,1, 10.005, 10551.731, 347.327, 52799.182 23/09/17,16:41:16,06,10,1, 11.9,1,1, 10.005, 10551.720, 347.291, 52799.183 23/09/17,16:41:16,07,10,1, 11.9,1,1, 10.005, 10551.698, 347.309, 52799.197 23/09/17,16:41:16,08,10,1, 11.9,1,1, 10.005, 10551.720, 347.293, 52799.176 23/09/17,16:41:16,09,10,1, 11.9,1,1, 10.005, 10551.718, 347.281, 52799.197 23/09/17,16:41:16,10,10,1, 11.9,1,1, 10.005, 10551.704, 347.283, 52799.174 23/09/17,16:41:16,11,10,1, 11.9,1,1, 10.005, 10551.717, 347.305, 52799.178 23/09/17,16:41:16,12,10,1, 11.9,1,1, 10.005, 10551.714, 347.291, 52799.150 23/09/17,16:41:16,13,10,1, 11.9,1,1, 10.005, 10551.719, 347.290, 52799.136 23/09/17,16:41:16,14,10,1, 11.9,1,1, 10.005, 10551.716, 347.309, 52799.176 23/09/17,16:41:16,15,10,1, 11.9,1,1, 10.005, 10551.713, 347.301, 52799.165 23/09/17,16:41:16,16,10,1, 11.9,1,1, 10.005, 10551.733, 347.297, 52799.177 23/09/17,16:41:16,17,10,1, 11.9,1,1, 10.005, 10551.729, 347.289, 52799.173 23/09/17,16:41:16,18,10,1, 11.9,1,1, 10.005, 10551.732, 347.292, 52799.146 23/09/17,16:41:16,19,10,1, 11.9,1,1, 10.005, 10551.746, 347.297, 52799.182 23/09/17,16:41:17,00,09,1, 11.9,1,1, 10.002, 10551.744, 347.297, 52799.182 23/09/17,16:41:17,01,09,1, 11.9,1,1, 10.002, 10551.728, 347.260, 52799.164 23/09/17,16:41:17,02,09,1, 11.9,1,1, 10.002, 10551.718, 347.286, 52799.203 23/09/17,16:41:17,03,09,1, 11.9,1,1, 10.002, 10551.712, 347.262, 52799.158 23/09/17,16:41:17,04,09,1, 11.9,1,1, 10.002, 10551.730, 347.274, 52799.195 23/09/17,16:41:17,05,09,1, 11.9,1,1, 10.002, 10551.742, 347.284, 52799.184 23/09/17,16:41:17,06,09,1, 11.9,1,1, 10.002, 10551.717, 347.276, 52799.171 23/09/17,16:41:17,07,09,1, 11.9,1,1, 10.002, 10551.719, 347.253, 52799.167 23/09/17,16:41:17,08,09,1, 11.9,1,1, 10.002, 10551.713, 347.258, 52799.156 23/09/17,16:41:17,09,09,1, 11.9,1,1, 10.002, 10551.722, 347.267, 52799.189 23/09/17,16:41:17,10,09,1, 11.9,1,1, 10.002, 10551.700, 347.272, 52799.148 23/09/17,16:41:17,11,09,1, 11.9,1,1, 10.002, 10551.733, 347.258, 52799.176 23/09/17,16:41:17,12,09,1, 11.9,1,1, 10.002, 10551.716, 347.269, 52799.155 23/09/17,16:41:17,13,09,1, 11.9,1,1, 10.002, 10551.707, 347.276, 52799.198 23/09/17,16:41:17,14,09,1, 11.9,1,1, 10.002, 10551.716, 347.264, 52799.169 23/09/17,16:41:17,15,09,1, 11.9,1,1, 10.002, 10551.756, 347.268, 52798.951 23/09/17,16:41:17,16,09,1, 11.9,1,1, 10.002, 10551.754, 347.267, 52799.119 23/09/17,16:41:17,17,09,1, 11.9,1,1, 10.002, 10551.744, 347.267, 52799.140 23/09/17,16:41:17,18,09,1, 11.9,1,1, 10.002, 10551.739, 347.279, 52799.187 23/09/17,16:41:17,19,09,1, 11.9,1,1, 10.002, 10551.727, 347.277, 52799.170 23/09/17,16:41:18,00,09,1, 11.8,1,1, 10.009, 10551.727, 347.277, 52799.170 23/09/17,16:41:18,01,09,1, 11.8,1,1, 10.009, 10551.714, 347.270, 52799.183 23/09/17,16:41:18,02,09,1, 11.8,1,1, 10.009, 10551.726, 347.277, 52799.191 23/09/17,16:41:18,03,09,1, 11.8,1,1, 10.009, 10551.734, 347.254, 52799.167 23/09/17,16:41:18,04,09,1, 11.8,1,1, 10.009, 10551.724, 347.251, 52799.141 23/09/17,16:41:18,05,09,1, 11.8,1,1, 10.009, 10551.724, 347.255, 52799.150 23/09/17,16:41:18,06,09,1, 11.8,1,1, 10.009, 10551.723, 347.272, 52799.176 23/09/17,16:41:18,07,09,1, 11.8,1,1, 10.009, 10551.714, 347.248, 52799.173 23/09/17,16:41:18,08,09,1, 11.8,1,1, 10.009, 10551.721, 347.260, 52799.153 23/09/17,16:41:18,09,09,1, 11.8,1,1, 10.009, 10551.717, 347.274, 52799.156 23/09/17,16:41:18,10,09,1, 11.8,1,1, 10.009, 10551.718, 347.275, 52799.149 23/09/17,16:41:18,11,09,1, 11.8,1,1, 10.009, 10551.721, 347.253, 52799.153 23/09/17,16:41:18,12,09,1, 11.8,1,1, 10.009, 10551.714, 347.248, 52799.195 23/09/17,16:41:18,13,09,1, 11.8,1,1, 10.009, 10551.732, 347.240, 52799.189 23/09/17,16:41:18,14,09,1, 11.8,1,1, 10.009, 10551.724, 347.262, 52799.164 23/09/17,16:41:18,15,09,1, 11.8,1,1, 10.009, 10551.737, 347.253, 52799.188 23/09/17,16:41:18,16,09,1, 11.8,1,1, 10.009, 10551.725, 347.267, 52799.169 23/09/17,16:41:18,17,09,1, 11.8,1,1, 10.009, 10551.717, 347.278, 52799.178 23/09/17,16:41:18,18,09,1, 11.8,1,1, 10.009, 10551.712, 347.252, 52799.148 23/09/17,16:41:18,19,09,1, 11.8,1,1, 10.009, 10551.717, 347.260, 52799.137 23/09/17,16:41:19,00,09,1, 11.8,1,1, 10.007, 10551.710, 347.260, 52799.137 23/09/17,16:41:19,01,09,1, 11.8,1,1, 10.007, 10551.731, 347.216, 52799.159 23/09/17,16:41:19,02,09,1, 11.8,1,1, 10.007, 10551.739, 347.254, 52799.153 23/09/17,16:41:19,03,09,1, 11.8,1,1, 10.007, 10551.703, 347.238, 52799.142 23/09/17,16:41:19,04,09,1, 11.8,1,1, 10.007, 10551.711, 347.260, 52799.144 23/09/17,16:41:19,05,09,1, 11.8,1,1, 10.007, 10551.719, 347.241, 52799.134 23/09/17,16:41:19,06,09,1, 11.8,1,1, 10.007, 10551.720, 347.235, 52799.135 23/09/17,16:41:19,07,09,1, 11.8,1,1, 10.007, 10551.704, 347.220, 52799.076 23/09/17,16:41:19,08,09,1, 11.8,1,1, 10.007, 10551.715, 347.233, 52799.143 23/09/17,16:41:19,09,09,1, 11.8,1,1, 10.007, 10551.701, 347.241, 52799.169 23/09/17,16:41:19,10,09,1, 11.8,1,1, 10.007, 10551.726, 347.254, 52799.161 23/09/17,16:41:19,11,09,1, 11.8,1,1, 10.007, 10551.719, 347.242, 52799.144 23/09/17,16:41:19,12,09,1, 11.8,1,1, 10.007, 10551.726, 347.249, 52799.170 23/09/17,16:41:19,13,09,1, 11.8,1,1, 10.007, 10551.723, 347.248, 52799.146 23/09/17,16:41:19,14,09,1, 11.8,1,1, 10.007, 10551.730, 347.217, 52799.184 23/09/17,16:41:19,15,09,1, 11.8,1,1, 10.007, 10551.737, 347.224, 52799.129 23/09/17,16:41:19,16,09,1, 11.8,1,1, 10.007, 10551.735, 347.217, 52799.107 23/09/17,16:41:19,17,09,1, 11.8,1,1, 10.007, 10551.742, 347.238, 52799.175 23/09/17,16:41:19,18,09,1, 11.8,1,1, 10.007, 10551.729, 347.210, 52799.135 23/09/17,16:41:19,19,09,1, 11.8,1,1, 10.007, 10551.733, 347.246, 52799.136 23/09/17,16:41:20,00,09,1, 11.9,1,1, 10.006, 10551.727, 347.246, 52799.136 23/09/17,16:41:20,01,09,1, 11.9,1,1, 10.006, 10551.741, 347.220, 52799.171 23/09/17,16:41:20,02,09,1, 11.9,1,1, 10.006, 10551.721, 347.203, 52799.162 23/09/17,16:41:20,03,09,1, 11.9,1,1, 10.006, 10551.744, 347.226, 52799.178 23/09/17,16:41:20,04,09,1, 11.9,1,1, 10.006, 10551.725, 347.217, 52799.155 23/09/17,16:41:20,05,09,1, 11.9,1,1, 10.006, 10551.740, 347.214, 52799.146 23/09/17,16:41:20,06,09,1, 11.9,1,1, 10.006, 10551.753, 347.210, 52799.147 23/09/17,16:41:20,07,09,1, 11.9,1,1, 10.006, 10551.727, 347.219, 52799.155 23/09/17,16:41:20,08,09,1, 11.9,1,1, 10.006, 10551.742, 347.214, 52799.147 23/09/17,16:41:20,09,09,1, 11.9,1,1, 10.006, 10551.740, 347.212, 52799.142 23/09/17,16:41:20,10,09,1, 11.9,1,1, 10.006, 10551.738, 347.202, 52799.114 23/09/17,16:41:20,11,09,1, 11.9,1,1, 10.006, 10551.716, 347.188, 52799.143 23/09/17,16:41:20,12,09,1, 11.9,1,1, 10.006, 10551.722, 347.224, 52799.116 23/09/17,16:41:20,13,09,1, 11.9,1,1, 10.006, 10551.746, 347.198, 52799.144 23/09/17,16:41:20,14,09,1, 11.9,1,1, 10.006, 10551.730, 347.201, 52799.170 23/09/17,16:41:20,15,09,1, 11.9,1,1, 10.006, 10551.720, 347.193, 52799.075 23/09/17,16:41:20,16,09,1, 11.9,1,1, 10.006, 10551.741, 347.186, 52799.132 23/09/17,16:41:20,17,09,1, 11.9,1,1, 10.006, 10551.732, 347.188, 52799.132 23/09/17,16:41:20,18,09,1, 11.9,1,1, 10.006, 10551.723, 347.191, 52799.125 23/09/17,16:41:20,19,09,1, 11.9,1,1, 10.006, 10551.736, 347.187, 52799.119 23/09/17,16:41:21,00,08,1, 11.9,1,1, 10.002, 10551.735, 347.187, 52799.119 23/09/17,16:41:21,01,08,1, 11.9,1,1, 10.002, 10551.734, 347.213, 52799.153 23/09/17,16:41:21,02,08,1, 11.9,1,1, 10.002, 10551.724, 347.184, 52799.147 23/09/17,16:41:21,03,08,1, 11.9,1,1, 10.002, 10551.733, 347.204, 52799.156 23/09/17,16:41:21,04,08,1, 11.9,1,1, 10.002, 10551.722, 347.208, 52799.109 23/09/17,16:41:21,05,08,1, 11.9,1,1, 10.002, 10551.710, 347.198, 52799.079 23/09/17,16:41:21,06,08,1, 11.9,1,1, 10.002, 10551.730, 347.190, 52799.124 23/09/17,16:41:21,07,08,1, 11.9,1,1, 10.002, 10551.727, 347.176, 52799.116 23/09/17,16:41:21,08,08,1, 11.9,1,1, 10.002, 10551.737, 347.195, 52799.114 23/09/17,16:41:21,09,08,1, 11.9,1,1, 10.002, 10551.739, 347.181, 52799.112 23/09/17,16:41:21,10,08,1, 11.9,1,1, 10.002, 10551.710, 347.198, 52799.116 23/09/17,16:41:21,11,08,1, 11.9,1,1, 10.002, 10551.741, 347.186, 52799.083 23/09/17,16:41:21,12,08,1, 11.9,1,1, 10.002, 10551.728, 347.179, 52799.087 23/09/17,16:41:21,13,08,1, 11.9,1,1, 10.002, 10551.746, 347.178, 52799.149 23/09/17,16:41:21,14,08,1, 11.9,1,1, 10.002, 10551.733, 347.161, 52799.124 23/09/17,16:41:21,15,08,1, 11.9,1,1, 10.002, 10551.730, 347.181, 52799.135 23/09/17,16:41:21,16,08,1, 11.9,1,1, 10.002, 10551.735, 347.201, 52799.119 23/09/17,16:41:21,17,08,1, 11.9,1,1, 10.002, 10551.767, 347.166, 52799.115 23/09/17,16:41:21,18,08,1, 11.9,1,1, 10.002, 10551.757, 347.162, 52799.143 23/09/17,16:41:21,19,08,1, 11.9,1,1, 10.002, 10551.728, 347.186, 52799.114 23/09/17,16:41:22,00,08,1, 11.8,1,1, 10.006, 10551.727, 347.186, 52799.114 23/09/17,16:41:22,01,08,1, 11.8,1,1, 10.006, 10551.748, 347.167, 52799.100 23/09/17,16:41:22,02,08,1, 11.8,1,1, 10.006, 10551.754, 347.169, 52799.097 23/09/17,16:41:22,03,08,1, 11.8,1,1, 10.006, 10551.755, 347.180, 52799.088 23/09/17,16:41:22,04,08,1, 11.8,1,1, 10.006, 10551.753, 347.178, 52799.125 23/09/17,16:41:22,05,08,1, 11.8,1,1, 10.006, 10551.740, 347.165, 52799.093 23/09/17,16:41:22,06,08,1, 11.8,1,1, 10.006, 10551.756, 347.155, 52799.103 23/09/17,16:41:22,07,08,1, 11.8,1,1, 10.006, 10551.739, 347.168, 52799.116 23/09/17,16:41:22,08,08,1, 11.8,1,1, 10.006, 10551.748, 347.146, 52799.077 23/09/17,16:41:22,09,08,1, 11.8,1,1, 10.006, 10551.741, 347.165, 52799.121 23/09/17,16:41:22,10,08,1, 11.8,1,1, 10.006, 10551.752, 347.178, 52799.096 23/09/17,16:41:22,11,08,1, 11.8,1,1, 10.006, 10551.744, 347.171, 52799.093 23/09/17,16:41:22,12,08,1, 11.8,1,1, 10.006, 10551.769, 347.150, 52799.115 23/09/17,16:41:22,13,08,1, 11.8,1,1, 10.006, 10551.759, 347.145, 52799.130 23/09/17,16:41:22,14,08,1, 11.8,1,1, 10.006, 10551.760, 347.162, 52799.117 23/09/17,16:41:22,15,08,1, 11.8,1,1, 10.006, 10551.753, 347.171, 52799.137 23/09/17,16:41:22,16,08,1, 11.8,1,1, 10.006, 10551.738, 347.174, 52799.138 23/09/17,16:41:22,17,08,1, 11.8,1,1, 10.006, 10551.727, 347.165, 52799.097 23/09/17,16:41:22,18,08,1, 11.8,1,1, 10.006, 10551.760, 347.146, 52799.094 23/09/17,16:41:22,19,08,1, 11.8,1,1, 10.006, 10551.772, 347.171, 52799.109 23/09/17,16:41:23,00,09,1, 11.9,1,1, 10.005, 10551.769, 347.171, 52799.109 23/09/17,16:41:23,01,09,1, 11.9,1,1, 10.005, 10551.773, 347.160, 52799.132 23/09/17,16:41:23,02,09,1, 11.9,1,1, 10.005, 10551.749, 347.159, 52799.118 23/09/17,16:41:23,03,09,1, 11.9,1,1, 10.005, 10551.773, 347.159, 52799.113 23/09/17,16:41:23,04,09,1, 11.9,1,1, 10.005, 10551.760, 347.168, 52799.131 23/09/17,16:41:23,05,09,1, 11.9,1,1, 10.005, 10551.750, 347.136, 52799.113 23/09/17,16:41:23,06,09,1, 11.9,1,1, 10.005, 10551.753, 347.130, 52799.125 23/09/17,16:41:23,07,09,1, 11.9,1,1, 10.005, 10551.734, 347.158, 52799.124 23/09/17,16:41:23,08,09,1, 11.9,1,1, 10.005, 10551.751, 347.147, 52799.150 23/09/17,16:41:23,09,09,1, 11.9,1,1, 10.005, 10551.726, 347.140, 52799.084 23/09/17,16:41:23,10,09,1, 11.9,1,1, 10.005, 10551.735, 347.147, 52799.129 23/09/17,16:41:23,11,09,1, 11.9,1,1, 10.005, 10551.742, 347.158, 52799.102 23/09/17,16:41:23,12,09,1, 11.9,1,1, 10.005, 10551.742, 347.140, 52799.116 23/09/17,16:41:23,13,09,1, 11.9,1,1, 10.005, 10551.775, 347.154, 52799.097 23/09/17,16:41:23,14,09,1, 11.9,1,1, 10.005, 10551.775, 347.138, 52799.108 23/09/17,16:41:23,15,09,1, 11.9,1,1, 10.005, 10551.747, 347.147, 52799.109 23/09/17,16:41:23,16,09,1, 11.9,1,1, 10.005, 10551.737, 347.137, 52799.102 23/09/17,16:41:23,17,09,1, 11.9,1,1, 10.005, 10551.754, 347.157, 52799.087 23/09/17,16:41:23,18,09,1, 11.9,1,1, 10.005, 10551.751, 347.140, 52799.111 23/09/17,16:41:23,19,09,1, 11.9,1,1, 10.005, 10551.767, 347.139, 52799.099 23/09/17,16:41:24,00,09,1, 11.9,1,1, 10.004, 10551.760, 347.139, 52799.099 23/09/17,16:41:24,01,09,1, 11.9,1,1, 10.004, 10551.754, 347.139, 52799.073 23/09/17,16:41:24,02,09,1, 11.9,1,1, 10.004, 10551.735, 347.120, 52799.109 23/09/17,16:41:24,03,09,1, 11.9,1,1, 10.004, 10551.745, 347.115, 52799.101 23/09/17,16:41:24,04,09,1, 11.9,1,1, 10.004, 10551.747, 347.122, 52799.082 23/09/17,16:41:24,05,09,1, 11.9,1,1, 10.004, 10551.750, 347.134, 52799.084 23/09/17,16:41:24,06,09,1, 11.9,1,1, 10.004, 10551.759, 347.134, 52799.112 23/09/17,16:41:24,07,09,1, 11.9,1,1, 10.004, 10551.765, 347.136, 52799.132 23/09/17,16:41:24,08,09,1, 11.9,1,1, 10.004, 10551.728, 347.162, 52799.300 23/09/17,16:41:24,09,09,1, 11.9,1,1, 10.004, 10551.752, 347.130, 52799.134 23/09/17,16:41:24,10,09,1, 11.9,1,1, 10.004, 10551.760, 347.135, 52799.137 23/09/17,16:41:24,11,09,1, 11.9,1,1, 10.004, 10551.762, 347.126, 52799.114 23/09/17,16:41:24,12,09,1, 11.9,1,1, 10.004, 10551.752, 347.086, 52799.111 23/09/17,16:41:24,13,09,1, 11.9,1,1, 10.004, 10551.783, 347.108, 52799.071 23/09/17,16:41:24,14,09,1, 11.9,1,1, 10.004, 10551.758, 347.117, 52799.072 23/09/17,16:41:24,15,09,1, 11.9,1,1, 10.004, 10551.753, 347.116, 52798.913 23/09/17,16:41:24,16,09,1, 11.9,1,1, 10.004, 10551.797, 347.114, 52799.060 23/09/17,16:41:24,17,09,1, 11.9,1,1, 10.004, 10551.781, 347.117, 52798.905 23/09/17,16:41:24,18,09,1, 11.9,1,1, 10.004, 10551.808, 347.120, 52799.077 23/09/17,16:41:24,19,09,1, 11.9,1,1, 10.004, 10551.809, 347.103, 52799.059 23/09/17,16:41:25,00,09,1, 11.9,1,1, 10.003, 10551.802, 347.103, 52799.059 23/09/17,16:41:25,01,09,1, 11.9,1,1, 10.003, 10551.762, 347.138, 52799.059 23/09/17,16:41:25,02,09,1, 11.9,1,1, 10.003, 10551.751, 347.122, 52799.108 23/09/17,16:41:25,03,09,1, 11.9,1,1, 10.003, 10551.777, 347.119, 52799.086 23/09/17,16:41:25,04,09,1, 11.9,1,1, 10.003, 10551.794, 347.104, 52799.098 23/09/17,16:41:25,05,09,1, 11.9,1,1, 10.003, 10551.761, 347.101, 52799.061 23/09/17,16:41:25,06,09,1, 11.9,1,1, 10.003, 10551.778, 347.129, 52799.043 23/09/17,16:41:25,07,09,1, 11.9,1,1, 10.003, 10551.779, 347.103, 52799.089 23/09/17,16:41:25,08,09,1, 11.9,1,1, 10.003, 10551.788, 347.148, 52799.081 23/09/17,16:41:25,09,09,1, 11.9,1,1, 10.003, 10551.774, 347.111, 52799.065 23/09/17,16:41:25,10,09,1, 11.9,1,1, 10.003, 10551.767, 347.123, 52799.097 23/09/17,16:41:25,11,09,1, 11.9,1,1, 10.003, 10551.778, 347.122, 52799.037 23/09/17,16:41:25,12,09,1, 11.9,1,1, 10.003, 10551.778, 347.108, 52799.122 23/09/17,16:41:25,13,09,1, 11.9,1,1, 10.003, 10551.754, 347.138, 52799.100 23/09/17,16:41:25,14,09,1, 11.9,1,1, 10.003, 10551.754, 347.105, 52798.954 23/09/17,16:41:25,15,09,1, 11.9,1,1, 10.003, 10551.777, 347.122, 52799.171 23/09/17,16:41:25,16,09,1, 11.9,1,1, 10.003, 10551.811, 347.127, 52799.057 23/09/17,16:41:25,17,09,1, 11.9,1,1, 10.003, 10551.809, 347.092, 52799.067 23/09/17,16:41:25,18,09,1, 11.9,1,1, 10.003, 10551.770, 347.132, 52799.105 23/09/17,16:41:25,19,09,1, 11.9,1,1, 10.003, 10551.785, 347.132, 52799.097 23/09/17,16:41:26,00,08,1, 11.9,1,1, 10.003, 10551.785, 347.132, 52799.097 23/09/17,16:41:26,01,08,1, 11.9,1,1, 10.003, 10551.807, 347.121, 52799.119 23/09/17,16:41:26,02,08,1, 11.9,1,1, 10.003, 10551.779, 347.108, 52799.104 23/09/17,16:41:26,03,08,1, 11.9,1,1, 10.003, 10551.795, 347.123, 52799.121 23/09/17,16:41:26,04,08,1, 11.9,1,1, 10.003, 10551.819, 347.123, 52799.089 23/09/17,16:41:26,05,08,1, 11.9,1,1, 10.003, 10551.811, 347.092, 52799.109 23/09/17,16:41:26,06,08,1, 11.9,1,1, 10.003, 10551.807, 347.118, 52799.093 23/09/17,16:41:26,07,08,1, 11.9,1,1, 10.003, 10551.792, 347.083, 52799.080 23/09/17,16:41:26,08,08,1, 11.9,1,1, 10.003, 10551.789, 347.079, 52799.077 23/09/17,16:41:26,09,08,1, 11.9,1,1, 10.003, 10551.798, 347.100, 52799.096 23/09/17,16:41:26,10,08,1, 11.9,1,1, 10.003, 10551.796, 347.120, 52799.084 23/09/17,16:41:26,11,08,1, 11.9,1,1, 10.003, 10551.791, 347.095, 52799.064 23/09/17,16:41:26,12,08,1, 11.9,1,1, 10.003, 10551.816, 347.094, 52799.047 23/09/17,16:41:26,13,08,1, 11.9,1,1, 10.003, 10551.810, 347.090, 52799.061 23/09/17,16:41:26,14,08,1, 11.9,1,1, 10.003, 10551.798, 347.101, 52799.093 23/09/17,16:41:26,15,08,1, 11.9,1,1, 10.003, 10551.802, 347.065, 52799.090 23/09/17,16:41:26,16,08,1, 11.9,1,1, 10.003, 10551.805, 347.076, 52799.047 23/09/17,16:41:26,17,08,1, 11.9,1,1, 10.003, 10551.829, 347.068, 52799.086 23/09/17,16:41:26,18,08,1, 11.9,1,1, 10.003, 10551.805, 347.082, 52799.093 23/09/17,16:41:26,19,08,1, 11.9,1,1, 10.003, 10551.801, 347.078, 52799.086 23/09/17,16:41:27,00,08,1, 11.8,1,1, 10.001, 10551.794, 347.078, 52799.086 23/09/17,16:41:27,01,08,1, 11.8,1,1, 10.001, 10551.819, 347.093, 52799.030 23/09/17,16:41:27,02,08,1, 11.8,1,1, 10.001, 10551.830, 347.097, 52799.019 23/09/17,16:41:27,03,08,1, 11.8,1,1, 10.001, 10551.838, 347.100, 52799.062 23/09/17,16:41:27,04,08,1, 11.8,1,1, 10.001, 10551.829, 347.103, 52799.086 23/09/17,16:41:27,05,08,1, 11.8,1,1, 10.001, 10551.817, 347.084, 52799.083 23/09/17,16:41:27,06,08,1, 11.8,1,1, 10.001, 10551.828, 347.074, 52799.071 23/09/17,16:41:27,07,08,1, 11.8,1,1, 10.001, 10551.797, 347.082, 52799.065 23/09/17,16:41:27,08,08,1, 11.8,1,1, 10.001, 10551.780, 347.082, 52799.062 23/09/17,16:41:27,09,08,1, 11.8,1,1, 10.001, 10551.783, 347.091, 52799.054 23/09/17,16:41:27,10,08,1, 11.8,1,1, 10.001, 10551.791, 347.091, 52799.059 23/09/17,16:41:27,11,08,1, 11.8,1,1, 10.001, 10551.813, 347.097, 52799.080 23/09/17,16:41:27,12,08,1, 11.8,1,1, 10.001, 10551.831, 347.082, 52799.054 23/09/17,16:41:27,13,08,1, 11.8,1,1, 10.001, 10551.832, 347.077, 52799.078 23/09/17,16:41:27,14,08,1, 11.8,1,1, 10.001, 10551.808, 347.092, 52799.074 23/09/17,16:41:27,15,08,1, 11.8,1,1, 10.001, 10551.822, 347.068, 52799.069 23/09/17,16:41:27,16,08,1, 11.8,1,1, 10.001, 10551.798, 347.089, 52799.065 23/09/17,16:41:27,17,08,1, 11.8,1,1, 10.001, 10551.813, 347.073, 52799.087 23/09/17,16:41:27,18,08,1, 11.8,1,1, 10.001, 10551.844, 347.088, 52799.097 23/09/17,16:41:27,19,08,1, 11.8,1,1, 10.001, 10551.810, 347.063, 52799.079 23/09/17,16:41:28,00,09,1, 11.9,1,1, 10.008, 10551.802, 347.063, 52799.079 23/09/17,16:41:28,01,09,1, 11.9,1,1, 10.008, 10551.827, 347.095, 52799.085 23/09/17,16:41:28,02,09,1, 11.9,1,1, 10.008, 10551.802, 347.067, 52799.080 23/09/17,16:41:28,03,09,1, 11.9,1,1, 10.008, 10551.795, 347.067, 52799.081 23/09/17,16:41:28,04,09,1, 11.9,1,1, 10.008, 10551.843, 347.075, 52799.102 23/09/17,16:41:28,05,09,1, 11.9,1,1, 10.008, 10551.817, 347.084, 52799.038 23/09/17,16:41:28,06,09,1, 11.9,1,1, 10.008, 10551.835, 347.085, 52799.101 23/09/17,16:41:28,07,09,1, 11.9,1,1, 10.008, 10551.821, 347.094, 52799.116 23/09/17,16:41:28,08,09,1, 11.9,1,1, 10.008, 10551.821, 347.073, 52799.092 23/09/17,16:41:28,09,09,1, 11.9,1,1, 10.008, 10551.828, 347.044, 52799.043 23/09/17,16:41:28,10,09,1, 11.9,1,1, 10.008, 10551.868, 347.067, 52799.014 23/09/17,16:41:28,11,09,1, 11.9,1,1, 10.008, 10551.818, 347.066, 52799.021 23/09/17,16:41:28,12,09,1, 11.9,1,1, 10.008, 10551.803, 347.056, 52799.055 23/09/17,16:41:28,13,09,1, 11.9,1,1, 10.008, 10551.825, 347.067, 52799.084 23/09/17,16:41:28,14,09,1, 11.9,1,1, 10.008, 10551.832, 347.059, 52799.059 23/09/17,16:41:28,15,09,1, 11.9,1,1, 10.008, 10551.811, 347.069, 52799.100 23/09/17,16:41:28,16,09,1, 11.9,1,1, 10.008, 10551.861, 347.063, 52799.097 23/09/17,16:41:28,17,09,1, 11.9,1,1, 10.008, 10551.836, 347.083, 52799.124 23/09/17,16:41:28,18,09,1, 11.9,1,1, 10.008, 10551.860, 347.042, 52798.998 23/09/17,16:41:28,19,09,1, 11.9,1,1, 10.008, 10551.839, 347.073, 52799.081 23/09/17,16:41:29,00,09,1, 11.9,1,1, 10.002, 10551.835, 347.073, 52799.081 23/09/17,16:41:29,01,09,1, 11.9,1,1, 10.002, 10551.850, 347.081, 52799.056 23/09/17,16:41:29,02,09,1, 11.9,1,1, 10.002, 10551.832, 347.048, 52799.086 23/09/17,16:41:29,03,09,1, 11.9,1,1, 10.002, 10551.822, 347.044, 52799.070 23/09/17,16:41:29,04,09,1, 11.9,1,1, 10.002, 10551.842, 347.054, 52799.056 23/09/17,16:41:29,05,09,1, 11.9,1,1, 10.002, 10551.849, 347.054, 52799.064 23/09/17,16:41:29,06,09,1, 11.9,1,1, 10.002, 10551.826, 347.020, 52799.064 23/09/17,16:41:29,07,09,1, 11.9,1,1, 10.002, 10551.841, 347.052, 52799.058 23/09/17,16:41:29,08,09,1, 11.9,1,1, 10.002, 10551.843, 347.054, 52799.067 23/09/17,16:41:29,09,09,1, 11.9,1,1, 10.002, 10551.848, 347.049, 52799.090 23/09/17,16:41:29,10,09,1, 11.9,1,1, 10.002, 10551.861, 347.056, 52799.252 23/09/17,16:41:29,11,09,1, 11.9,1,1, 10.002, 10551.820, 347.057, 52799.198 23/09/17,16:41:29,12,09,1, 11.9,1,1, 10.002, 10551.806, 347.053, 52799.136 23/09/17,16:41:29,13,09,1, 11.9,1,1, 10.002, 10551.810, 347.077, 52799.096 23/09/17,16:41:29,14,09,1, 11.9,1,1, 10.002, 10551.868, 347.076, 52799.099 23/09/17,16:41:29,15,09,1, 11.9,1,1, 10.002, 10551.829, 347.055, 52799.079 23/09/17,16:41:29,16,09,1, 11.9,1,1, 10.002, 10551.841, 347.024, 52799.088 23/09/17,16:41:29,17,09,1, 11.9,1,1, 10.002, 10551.850, 347.052, 52799.059 23/09/17,16:41:29,18,09,1, 11.9,1,1, 10.002, 10551.864, 347.056, 52799.093 23/09/17,16:41:29,19,09,1, 11.9,1,1, 10.002, 10551.875, 347.060, 52799.087 23/09/17,16:41:30,00,09,1, 11.8,1,1, 10.005, 10551.869, 347.060, 52799.087 23/09/17,16:41:30,01,09,1, 11.8,1,1, 10.005, 10551.857, 347.070, 52799.078 23/09/17,16:41:30,02,09,1, 11.8,1,1, 10.005, 10551.845, 347.053, 52799.084 23/09/17,16:41:30,03,09,1, 11.8,1,1, 10.005, 10551.852, 347.056, 52799.058 23/09/17,16:41:30,04,09,1, 11.8,1,1, 10.005, 10551.884, 347.046, 52799.078 23/09/17,16:41:30,05,09,1, 11.8,1,1, 10.005, 10551.874, 347.025, 52799.075 23/09/17,16:41:30,06,09,1, 11.8,1,1, 10.005, 10551.847, 347.039, 52799.091 23/09/17,16:41:30,07,09,1, 11.8,1,1, 10.005, 10551.856, 347.045, 52799.075 23/09/17,16:41:30,08,09,1, 11.8,1,1, 10.005, 10551.854, 347.057, 52799.094 23/09/17,16:41:30,09,09,1, 11.8,1,1, 10.005, 10551.871, 347.038, 52799.075 23/09/17,16:41:30,10,09,1, 11.8,1,1, 10.005, 10551.872, 347.055, 52799.087 23/09/17,16:41:30,11,09,1, 11.8,1,1, 10.005, 10551.865, 347.032, 52799.090 23/09/17,16:41:30,12,09,1, 11.8,1,1, 10.005, 10551.897, 347.036, 52799.051 23/09/17,16:41:30,13,09,1, 11.8,1,1, 10.005, 10551.866, 347.036, 52799.059 23/09/17,16:41:30,14,09,1, 11.8,1,1, 10.005, 10551.871, 347.032, 52799.059 23/09/17,16:41:30,15,09,1, 11.8,1,1, 10.005, 10551.869, 347.010, 52799.047 23/09/17,16:41:30,16,09,1, 11.8,1,1, 10.005, 10551.867, 347.021, 52799.064 23/09/17,16:41:30,17,09,1, 11.8,1,1, 10.005, 10551.866, 347.026, 52799.050 23/09/17,16:41:30,18,09,1, 11.8,1,1, 10.005, 10551.870, 347.005, 52799.030 23/09/17,16:41:30,19,09,1, 11.8,1,1, 10.005, 10551.873, 347.025, 52799.021 23/09/17,16:41:31,00,09,1, 11.9,1,1, 10.001, 10551.869, 347.025, 52799.021 23/09/17,16:41:31,01,09,1, 11.9,1,1, 10.001, 10551.868, 347.041, 52799.055 23/09/17,16:41:31,02,09,1, 11.9,1,1, 10.001, 10551.849, 347.046, 52799.196 23/09/17,16:41:31,03,09,1, 11.9,1,1, 10.001, 10551.905, 347.029, 52799.041 23/09/17,16:41:31,04,09,1, 11.9,1,1, 10.001, 10551.874, 347.029, 52799.043 23/09/17,16:41:31,05,09,1, 11.9,1,1, 10.001, 10551.905, 347.035, 52799.045 23/09/17,16:41:31,06,09,1, 11.9,1,1, 10.001, 10551.887, 347.021, 52799.032 23/09/17,16:41:31,07,09,1, 11.9,1,1, 10.001, 10551.889, 347.020, 52799.041 23/09/17,16:41:31,08,09,1, 11.9,1,1, 10.001, 10551.861, 347.031, 52799.060 23/09/17,16:41:31,09,09,1, 11.9,1,1, 10.001, 10551.900, 347.018, 52799.055 23/09/17,16:41:31,10,09,1, 11.9,1,1, 10.001, 10551.874, 347.027, 52799.041 23/09/17,16:41:31,11,09,1, 11.9,1,1, 10.001, 10551.890, 347.028, 52799.040 23/09/17,16:41:31,12,09,1, 11.9,1,1, 10.001, 10551.906, 347.011, 52799.048 23/09/17,16:41:31,13,09,1, 11.9,1,1, 10.001, 10551.875, 347.033, 52799.030 23/09/17,16:41:31,14,09,1, 11.9,1,1, 10.001, 10551.886, 347.021, 52799.055 23/09/17,16:41:31,15,09,1, 11.9,1,1, 10.001, 10551.902, 347.007, 52799.038 23/09/17,16:41:31,16,09,1, 11.9,1,1, 10.001, 10551.874, 347.033, 52799.044 23/09/17,16:41:31,17,09,1, 11.9,1,1, 10.001, 10551.879, 347.021, 52799.021 23/09/17,16:41:31,18,09,1, 11.9,1,1, 10.001, 10551.900, 347.037, 52799.027 23/09/17,16:41:31,19,09,1, 11.9,1,1, 10.001, 10551.851, 347.023, 52799.007 23/09/17,16:41:32,00,09,1, 11.9,1,1, 10.004, 10551.844, 347.023, 52799.007 23/09/17,16:41:32,01,09,1, 11.9,1,1, 10.004, 10551.905, 347.014, 52799.022 23/09/17,16:41:32,02,09,1, 11.9,1,1, 10.004, 10551.890, 347.027, 52799.032 23/09/17,16:41:32,03,09,1, 11.9,1,1, 10.004, 10551.883, 347.036, 52799.058 23/09/17,16:41:32,04,09,1, 11.9,1,1, 10.004, 10551.888, 347.036, 52799.039 23/09/17,16:41:32,05,09,1, 11.9,1,1, 10.004, 10551.917, 347.034, 52799.039 23/09/17,16:41:32,06,09,1, 11.9,1,1, 10.004, 10551.920, 347.045, 52799.029 23/09/17,16:41:32,07,09,1, 11.9,1,1, 10.004, 10551.910, 347.047, 52799.029 23/09/17,16:41:32,08,09,1, 11.9,1,1, 10.004, 10551.884, 347.028, 52799.061 23/09/17,16:41:32,09,09,1, 11.9,1,1, 10.004, 10551.917, 347.012, 52799.012 23/09/17,16:41:32,10,09,1, 11.9,1,1, 10.004, 10551.907, 347.034, 52799.279 23/09/17,16:41:32,11,09,1, 11.9,1,1, 10.004, 10551.934, 347.028, 52799.016 23/09/17,16:41:32,12,09,1, 11.9,1,1, 10.004, 10551.935, 347.017, 52798.966 23/09/17,16:41:32,13,09,1, 11.9,1,1, 10.004, 10551.914, 347.011, 52798.997 23/09/17,16:41:32,14,09,1, 11.9,1,1, 10.004, 10551.915, 347.033, 52799.035 23/09/17,16:41:32,15,09,1, 11.9,1,1, 10.004, 10551.921, 347.036, 52799.018 23/09/17,16:41:32,16,09,1, 11.9,1,1, 10.004, 10551.915, 347.023, 52799.043 23/09/17,16:41:32,17,09,1, 11.9,1,1, 10.004, 10551.918, 347.009, 52799.058 23/09/17,16:41:32,18,09,1, 11.9,1,1, 10.004, 10551.930, 347.033, 52799.057 23/09/17,16:41:32,19,09,1, 11.9,1,1, 10.004, 10551.912, 347.018, 52799.036 23/09/17,16:41:33,00,10,1, 11.9,1,1, 10.004, 10551.910, 347.018, 52799.036 23/09/17,16:41:33,01,10,1, 11.9,1,1, 10.004, 10551.933, 347.029, 52799.039 23/09/17,16:41:33,02,10,1, 11.9,1,1, 10.004, 10551.928, 347.005, 52799.064 23/09/17,16:41:33,03,10,1, 11.9,1,1, 10.004, 10551.923, 347.010, 52799.020 23/09/17,16:41:33,04,10,1, 11.9,1,1, 10.004, 10551.910, 347.032, 52799.025 23/09/17,16:41:33,05,10,1, 11.9,1,1, 10.004, 10551.919, 347.011, 52799.048 23/09/17,16:41:33,06,10,1, 11.9,1,1, 10.004, 10551.937, 347.013, 52799.022 23/09/17,16:41:33,07,10,1, 11.9,1,1, 10.004, 10551.945, 347.011, 52799.040 23/09/17,16:41:33,08,10,1, 11.9,1,1, 10.004, 10551.915, 346.999, 52798.978 23/09/17,16:41:33,09,10,1, 11.9,1,1, 10.004, 10551.923, 347.031, 52799.013 23/09/17,16:41:33,10,10,1, 11.9,1,1, 10.004, 10551.927, 346.994, 52798.997 23/09/17,16:41:33,11,10,1, 11.9,1,1, 10.004, 10551.928, 347.014, 52799.047 23/09/17,16:41:33,12,10,1, 11.9,1,1, 10.004, 10551.926, 347.046, 52799.039 23/09/17,16:41:33,13,10,1, 11.9,1,1, 10.004, 10551.914, 346.998, 52799.028 23/09/17,16:41:33,14,10,1, 11.9,1,1, 10.004, 10551.927, 347.001, 52799.002 23/09/17,16:41:33,15,10,1, 11.9,1,1, 10.004, 10551.920, 347.004, 52799.034 23/09/17,16:41:33,16,10,1, 11.9,1,1, 10.004, 10551.925, 347.013, 52798.996 23/09/17,16:41:33,17,10,1, 11.9,1,1, 10.004, 10551.930, 346.990, 52799.001 23/09/17,16:41:33,18,10,1, 11.9,1,1, 10.004, 10551.948, 347.002, 52799.022 23/09/17,16:41:33,19,10,1, 11.9,1,1, 10.004, 10551.920, 347.014, 52798.993 23/09/17,16:41:34,00,10,1, 11.9,1,1, 10.001, 10551.919, 347.014, 52798.993 23/09/17,16:41:34,01,10,1, 11.9,1,1, 10.001, 10551.923, 347.019, 52799.045 23/09/17,16:41:34,02,10,1, 11.9,1,1, 10.001, 10551.950, 347.005, 52799.015 23/09/17,16:41:34,03,10,1, 11.9,1,1, 10.001, 10551.952, 346.996, 52799.049 23/09/17,16:41:34,04,10,1, 11.9,1,1, 10.001, 10551.949, 346.996, 52799.012 23/09/17,16:41:34,05,10,1, 11.9,1,1, 10.001, 10551.944, 346.981, 52799.027 23/09/17,16:41:34,06,10,1, 11.9,1,1, 10.001, 10551.951, 347.007, 52798.984 23/09/17,16:41:34,07,10,1, 11.9,1,1, 10.001, 10551.953, 347.013, 52798.986 23/09/17,16:41:34,08,10,1, 11.9,1,1, 10.001, 10551.977, 346.993, 52799.007 23/09/17,16:41:34,09,10,1, 11.9,1,1, 10.001, 10551.959, 346.992, 52799.019 23/09/17,16:41:34,10,10,1, 11.9,1,1, 10.001, 10551.971, 346.991, 52799.008 23/09/17,16:41:34,11,10,1, 11.9,1,1, 10.001, 10551.955, 346.988, 52799.011 23/09/17,16:41:34,12,10,1, 11.9,1,1, 10.001, 10551.945, 346.985, 52798.968 23/09/17,16:41:34,13,10,1, 11.9,1,1, 10.001, 10551.962, 346.985, 52799.027 23/09/17,16:41:34,14,10,1, 11.9,1,1, 10.001, 10551.932, 346.984, 52799.004 23/09/17,16:41:34,15,10,1, 11.9,1,1, 10.001, 10551.934, 347.000, 52798.980 23/09/17,16:41:34,16,10,1, 11.9,1,1, 10.001, 10551.977, 346.983, 52799.013 23/09/17,16:41:34,17,10,1, 11.9,1,1, 10.001, 10551.967, 346.993, 52799.016 23/09/17,16:41:34,18,10,1, 11.9,1,1, 10.001, 10551.950, 346.971, 52798.984 23/09/17,16:41:34,19,10,1, 11.9,1,1, 10.001, 10551.979, 347.019, 52799.029 23/09/17,16:41:35,00,09,1, 11.9,1,1, 10.000, 10551.977, 347.019, 52799.029 23/09/17,16:41:35,01,09,1, 11.9,1,1, 10.000, 10551.973, 347.002, 52799.028 23/09/17,16:41:35,02,09,1, 11.9,1,1, 10.000, 10551.982, 346.997, 52799.024 23/09/17,16:41:35,03,09,1, 11.9,1,1, 10.000, 10551.964, 346.978, 52799.029 23/09/17,16:41:35,04,09,1, 11.9,1,1, 10.000, 10551.946, 346.988, 52798.994 23/09/17,16:41:35,05,09,1, 11.9,1,1, 10.000, 10551.951, 346.956, 52798.987 23/09/17,16:41:35,06,09,1, 11.9,1,1, 10.000, 10551.971, 346.991, 52799.010 23/09/17,16:41:35,07,09,1, 11.9,1,1, 10.000, 10551.955, 346.963, 52798.994 23/09/17,16:41:35,08,09,1, 11.9,1,1, 10.000, 10551.957, 346.974, 52799.013 23/09/17,16:41:35,09,09,1, 11.9,1,1, 10.000, 10551.969, 346.986, 52798.992 23/09/17,16:41:35,10,09,1, 11.9,1,1, 10.000, 10551.966, 347.003, 52799.038 23/09/17,16:41:35,11,09,1, 11.9,1,1, 10.000, 10551.956, 346.983, 52799.023 23/09/17,16:41:35,12,09,1, 11.9,1,1, 10.000, 10551.972, 346.976, 52799.034 23/09/17,16:41:35,13,09,1, 11.9,1,1, 10.000, 10551.994, 346.973, 52799.034 23/09/17,16:41:35,14,09,1, 11.9,1,1, 10.000, 10552.012, 346.995, 52799.050 23/09/17,16:41:35,15,09,1, 11.9,1,1, 10.000, 10552.014, 346.974, 52799.046 23/09/17,16:41:35,16,09,1, 11.9,1,1, 10.000, 10551.971, 346.966, 52799.046 23/09/17,16:41:35,17,09,1, 11.9,1,1, 10.000, 10551.994, 346.974, 52799.038 23/09/17,16:41:35,18,09,1, 11.9,1,1, 10.000, 10551.978, 346.958, 52799.042 23/09/17,16:41:35,19,09,1, 11.9,1,1, 10.000, 10551.996, 346.983, 52799.035 23/09/17,16:41:36,00,09,1, 11.9,1,1, 10.002, 10551.994, 346.983, 52799.035 23/09/17,16:41:36,01,09,1, 11.9,1,1, 10.002, 10552.004, 346.980, 52799.028 23/09/17,16:41:36,02,09,1, 11.9,1,1, 10.002, 10551.979, 346.981, 52799.026 23/09/17,16:41:36,03,09,1, 11.9,1,1, 10.002, 10551.994, 346.996, 52799.048 23/09/17,16:41:36,04,09,1, 11.9,1,1, 10.002, 10552.000, 346.977, 52799.036 23/09/17,16:41:36,05,09,1, 11.9,1,1, 10.002, 10551.992, 346.969, 52799.002 23/09/17,16:41:36,06,09,1, 11.9,1,1, 10.002, 10552.004, 346.976, 52799.008 23/09/17,16:41:36,07,09,1, 11.9,1,1, 10.002, 10552.010, 346.984, 52799.007 23/09/17,16:41:36,08,09,1, 11.9,1,1, 10.002, 10551.989, 346.978, 52798.991 23/09/17,16:41:36,09,09,1, 11.9,1,1, 10.002, 10552.007, 346.963, 52799.032 23/09/17,16:41:36,10,09,1, 11.9,1,1, 10.002, 10551.993, 346.948, 52799.042 23/09/17,16:41:36,11,09,1, 11.9,1,1, 10.002, 10551.969, 346.949, 52799.029 23/09/17,16:41:36,12,09,1, 11.9,1,1, 10.002, 10552.010, 346.960, 52798.994 23/09/17,16:41:36,13,09,1, 11.9,1,1, 10.002, 10552.020, 346.979, 52799.020 23/09/17,16:41:36,14,09,1, 11.9,1,1, 10.002, 10551.988, 346.978, 52798.993 23/09/17,16:41:36,15,09,1, 11.9,1,1, 10.002, 10551.993, 346.964, 52798.994 23/09/17,16:41:36,16,09,1, 11.9,1,1, 10.002, 10552.021, 346.948, 52798.992 23/09/17,16:41:36,17,09,1, 11.9,1,1, 10.002, 10551.991, 346.981, 52799.000 23/09/17,16:41:36,18,09,1, 11.9,1,1, 10.002, 10552.003, 346.960, 52799.036 23/09/17,16:41:36,19,09,1, 11.9,1,1, 10.002, 10552.021, 346.942, 52799.029 23/09/17,16:41:37,00,09,1, 11.9,1,1, 10.001, 10552.019, 346.942, 52799.029 23/09/17,16:41:37,01,09,1, 11.9,1,1, 10.001, 10552.014, 346.964, 52799.057 23/09/17,16:41:37,02,09,1, 11.9,1,1, 10.001, 10551.992, 346.966, 52798.992 23/09/17,16:41:37,03,09,1, 11.9,1,1, 10.001, 10552.020, 346.952, 52799.037 23/09/17,16:41:37,04,09,1, 11.9,1,1, 10.001, 10552.010, 346.960, 52798.986 23/09/17,16:41:37,05,09,1, 11.9,1,1, 10.001, 10552.020, 346.976, 52798.990 23/09/17,16:41:37,06,09,1, 11.9,1,1, 10.001, 10552.011, 346.950, 52799.014 23/09/17,16:41:37,07,09,1, 11.9,1,1, 10.001, 10552.002, 346.959, 52798.987 23/09/17,16:41:37,08,09,1, 11.9,1,1, 10.001, 10552.026, 346.946, 52798.998 23/09/17,16:41:37,09,09,1, 11.9,1,1, 10.001, 10551.993, 346.945, 52798.970 23/09/17,16:41:37,10,09,1, 11.9,1,1, 10.001, 10552.008, 346.960, 52798.986 23/09/17,16:41:37,11,09,1, 11.9,1,1, 10.001, 10552.021, 346.978, 52798.973 23/09/17,16:41:37,12,09,1, 11.9,1,1, 10.001, 10551.999, 346.944, 52798.886 23/09/17,16:41:37,13,09,1, 11.9,1,1, 10.001, 10552.018, 346.935, 52798.915 23/09/17,16:41:37,14,09,1, 11.9,1,1, 10.001, 10551.980, 346.991, 52798.988 23/09/17,16:41:37,15,09,1, 11.9,1,1, 10.001, 10551.999, 346.976, 52799.000 23/09/17,16:41:37,16,09,1, 11.9,1,1, 10.001, 10552.035, 346.973, 52798.990 23/09/17,16:41:37,17,09,1, 11.9,1,1, 10.001, 10552.008, 346.940, 52798.991 23/09/17,16:41:37,18,09,1, 11.9,1,1, 10.001, 10552.016, 346.950, 52798.987 23/09/17,16:41:37,19,09,1, 11.9,1,1, 10.001, 10551.997, 346.936, 52798.957 23/09/17,16:41:38,00,09,1, 11.8,1,1, 10.004, 10551.994, 346.936, 52798.957 23/09/17,16:41:38,01,09,1, 11.8,1,1, 10.004, 10552.019, 346.955, 52798.976 23/09/17,16:41:38,02,09,1, 11.8,1,1, 10.004, 10552.044, 346.961, 52799.040 23/09/17,16:41:38,03,09,1, 11.8,1,1, 10.004, 10552.040, 346.943, 52798.975 23/09/17,16:41:38,04,09,1, 11.8,1,1, 10.004, 10552.027, 346.955, 52798.948 23/09/17,16:41:38,05,09,1, 11.8,1,1, 10.004, 10552.011, 346.942, 52798.958 23/09/17,16:41:38,06,09,1, 11.8,1,1, 10.004, 10552.027, 346.969, 52798.988 23/09/17,16:41:38,07,09,1, 11.8,1,1, 10.004, 10552.042, 346.968, 52798.982 23/09/17,16:41:38,08,09,1, 11.8,1,1, 10.004, 10552.033, 346.973, 52798.993 23/09/17,16:41:38,09,09,1, 11.8,1,1, 10.004, 10552.024, 346.947, 52798.978 23/09/17,16:41:38,10,09,1, 11.8,1,1, 10.004, 10552.045, 346.935, 52798.976 23/09/17,16:41:38,11,09,1, 11.8,1,1, 10.004, 10552.032, 346.961, 52798.959 23/09/17,16:41:38,12,09,1, 11.8,1,1, 10.004, 10552.056, 346.941, 52798.980 23/09/17,16:41:38,13,09,1, 11.8,1,1, 10.004, 10552.057, 346.930, 52798.986 23/09/17,16:41:38,14,09,1, 11.8,1,1, 10.004, 10552.040, 346.949, 52798.989 23/09/17,16:41:38,15,09,1, 11.8,1,1, 10.004, 10552.051, 346.930, 52798.983 23/09/17,16:41:38,16,09,1, 11.8,1,1, 10.004, 10552.046, 346.958, 52798.999 23/09/17,16:41:38,17,09,1, 11.8,1,1, 10.004, 10552.050, 346.952, 52798.994 23/09/17,16:41:38,18,09,1, 11.8,1,1, 10.004, 10552.054, 346.922, 52798.947 23/09/17,16:41:38,19,09,1, 11.8,1,1, 10.004, 10552.065, 346.939, 52798.951 23/09/17,16:41:39,00,10,1, 11.9,1,1, 10.004, 10552.061, 346.939, 52798.951 23/09/17,16:41:39,01,10,1, 11.9,1,1, 10.004, 10552.058, 346.940, 52799.002 23/09/17,16:41:39,02,10,1, 11.9,1,1, 10.004, 10552.047, 346.966, 52799.006 23/09/17,16:41:39,03,10,1, 11.9,1,1, 10.004, 10552.018, 346.947, 52799.005 23/09/17,16:41:39,04,10,1, 11.9,1,1, 10.004, 10552.044, 346.957, 52799.001 23/09/17,16:41:39,05,10,1, 11.9,1,1, 10.004, 10552.052, 346.939, 52798.994 23/09/17,16:41:39,06,10,1, 11.9,1,1, 10.004, 10552.054, 346.944, 52798.948 23/09/17,16:41:39,07,10,1, 11.9,1,1, 10.004, 10552.055, 346.939, 52799.003 23/09/17,16:41:39,08,10,1, 11.9,1,1, 10.004, 10552.041, 346.915, 52798.972 23/09/17,16:41:39,09,10,1, 11.9,1,1, 10.004, 10552.058, 346.921, 52798.966 23/09/17,16:41:39,10,10,1, 11.9,1,1, 10.004, 10552.057, 346.941, 52798.965 23/09/17,16:41:39,11,10,1, 11.9,1,1, 10.004, 10552.054, 346.942, 52798.971 23/09/17,16:41:39,12,10,1, 11.9,1,1, 10.004, 10552.034, 346.944, 52798.959 23/09/17,16:41:39,13,10,1, 11.9,1,1, 10.004, 10552.042, 346.917, 52798.984 23/09/17,16:41:39,14,10,1, 11.9,1,1, 10.004, 10552.044, 346.925, 52798.979 23/09/17,16:41:39,15,10,1, 11.9,1,1, 10.004, 10552.076, 346.937, 52798.998 23/09/17,16:41:39,16,10,1, 11.9,1,1, 10.004, 10552.069, 346.954, 52798.960 23/09/17,16:41:39,17,10,1, 11.9,1,1, 10.004, 10552.059, 346.939, 52798.975 23/09/17,16:41:39,18,10,1, 11.9,1,1, 10.004, 10552.064, 346.932, 52798.999 23/09/17,16:41:39,19,10,1, 11.9,1,1, 10.004, 10552.045, 346.916, 52798.989 23/09/17,16:41:40,00,10,1, 11.9,1,1, 10.000, 10552.044, 346.916, 52798.989 23/09/17,16:41:40,01,10,1, 11.9,1,1, 10.000, 10552.071, 346.945, 52799.004 23/09/17,16:41:40,02,10,1, 11.9,1,1, 10.000, 10552.063, 346.947, 52799.000 23/09/17,16:41:40,03,10,1, 11.9,1,1, 10.000, 10552.066, 346.940, 52798.998 23/09/17,16:41:40,04,10,1, 11.9,1,1, 10.000, 10552.073, 346.947, 52799.000 23/09/17,16:41:40,05,10,1, 11.9,1,1, 10.000, 10552.037, 346.946, 52798.992 23/09/17,16:41:40,06,10,1, 11.9,1,1, 10.000, 10552.074, 346.955, 52799.006 23/09/17,16:41:40,07,10,1, 11.9,1,1, 10.000, 10552.085, 346.940, 52798.987 23/09/17,16:41:40,08,10,1, 11.9,1,1, 10.000, 10552.065, 346.940, 52798.990 23/09/17,16:41:40,09,10,1, 11.9,1,1, 10.000, 10552.053, 346.951, 52798.962 23/09/17,16:41:40,10,10,1, 11.9,1,1, 10.000, 10552.103, 346.931, 52799.016 23/09/17,16:41:40,11,10,1, 11.9,1,1, 10.000, 10552.062, 346.929, 52798.986 23/09/17,16:41:40,12,10,1, 11.9,1,1, 10.000, 10552.080, 346.930, 52799.000 23/09/17,16:41:40,13,10,1, 11.9,1,1, 10.000, 10552.088, 346.922, 52799.000 23/09/17,16:41:40,14,10,1, 11.9,1,1, 10.000, 10552.095, 346.918, 52798.996 23/09/17,16:41:40,15,10,1, 11.9,1,1, 10.000, 10552.104, 346.907, 52799.001 23/09/17,16:41:40,16,10,1, 11.9,1,1, 10.000, 10552.087, 346.902, 52798.986 23/09/17,16:41:40,17,10,1, 11.9,1,1, 10.000, 10552.081, 346.926, 52798.994 23/09/17,16:41:40,18,10,1, 11.9,1,1, 10.000, 10552.095, 346.920, 52799.027 23/09/17,16:41:40,19,10,1, 11.9,1,1, 10.000, 10552.087, 346.916, 52798.963 23/09/17,16:41:41,00,09,1, 11.8,1,1, 10.001, 10552.086, 346.916, 52798.963 23/09/17,16:41:41,01,09,1, 11.8,1,1, 10.001, 10552.098, 346.895, 52798.967 23/09/17,16:41:41,02,09,1, 11.8,1,1, 10.001, 10552.097, 346.941, 52799.015 23/09/17,16:41:41,03,09,1, 11.8,1,1, 10.001, 10552.115, 346.921, 52799.025 23/09/17,16:41:41,04,09,1, 11.8,1,1, 10.001, 10552.102, 346.912, 52799.022 23/09/17,16:41:41,05,09,1, 11.8,1,1, 10.001, 10552.103, 346.941, 52799.000 23/09/17,16:41:41,06,09,1, 11.8,1,1, 10.001, 10552.102, 346.946, 52799.014 23/09/17,16:41:41,07,09,1, 11.8,1,1, 10.001, 10552.107, 346.910, 52798.987 23/09/17,16:41:41,08,09,1, 11.8,1,1, 10.001, 10552.108, 346.921, 52798.980 23/09/17,16:41:41,09,09,1, 11.8,1,1, 10.001, 10552.117, 346.926, 52799.003 23/09/17,16:41:41,10,09,1, 11.8,1,1, 10.001, 10552.085, 346.915, 52799.034 23/09/17,16:41:41,11,09,1, 11.8,1,1, 10.001, 10552.076, 346.925, 52798.975 23/09/17,16:41:41,12,09,1, 11.8,1,1, 10.001, 10552.089, 346.919, 52798.978 23/09/17,16:41:41,13,09,1, 11.8,1,1, 10.001, 10552.095, 346.906, 52798.994 23/09/17,16:41:41,14,09,1, 11.8,1,1, 10.001, 10552.102, 346.902, 52798.995 23/09/17,16:41:41,15,09,1, 11.8,1,1, 10.001, 10552.101, 346.930, 52799.001 23/09/17,16:41:41,16,09,1, 11.8,1,1, 10.001, 10552.085, 346.900, 52799.009 23/09/17,16:41:41,17,09,1, 11.8,1,1, 10.001, 10552.119, 346.911, 52798.996 23/09/17,16:41:41,18,09,1, 11.8,1,1, 10.001, 10552.107, 346.912, 52798.989 23/09/17,16:41:41,19,09,1, 11.8,1,1, 10.001, 10552.103, 346.918, 52798.994 23/09/17,16:41:42,00,10,1, 11.9,1,1, 10.005, 10552.102, 346.918, 52798.994 23/09/17,16:41:42,01,10,1, 11.9,1,1, 10.005, 10552.106, 346.916, 52799.049 23/09/17,16:41:42,02,10,1, 11.9,1,1, 10.005, 10552.103, 346.899, 52798.992 23/09/17,16:41:42,03,10,1, 11.9,1,1, 10.005, 10552.127, 346.919, 52799.022 23/09/17,16:41:42,04,10,1, 11.9,1,1, 10.005, 10552.106, 346.928, 52799.017 23/09/17,16:41:42,05,10,1, 11.9,1,1, 10.005, 10552.126, 346.896, 52798.994 23/09/17,16:41:42,06,10,1, 11.9,1,1, 10.005, 10552.102, 346.907, 52798.987 23/09/17,16:41:42,07,10,1, 11.9,1,1, 10.005, 10552.122, 346.881, 52799.001 23/09/17,16:41:42,08,10,1, 11.9,1,1, 10.005, 10552.129, 346.909, 52798.995 23/09/17,16:41:42,09,10,1, 11.9,1,1, 10.005, 10552.105, 346.887, 52798.980 23/09/17,16:41:42,10,10,1, 11.9,1,1, 10.005, 10552.124, 346.910, 52799.025 23/09/17,16:41:42,11,10,1, 11.9,1,1, 10.005, 10552.107, 346.885, 52798.963 23/09/17,16:41:42,12,10,1, 11.9,1,1, 10.005, 10552.095, 346.877, 52798.973 23/09/17,16:41:42,13,10,1, 11.9,1,1, 10.005, 10552.122, 346.888, 52798.982 23/09/17,16:41:42,14,10,1, 11.9,1,1, 10.005, 10552.079, 346.898, 52798.987 23/09/17,16:41:42,15,10,1, 11.9,1,1, 10.005, 10552.090, 346.893, 52798.957 23/09/17,16:41:42,16,10,1, 11.9,1,1, 10.005, 10552.122, 346.904, 52799.016 23/09/17,16:41:42,17,10,1, 11.9,1,1, 10.005, 10552.124, 346.906, 52799.010 23/09/17,16:41:42,18,10,1, 11.9,1,1, 10.005, 10552.122, 346.904, 52799.010 23/09/17,16:41:42,19,10,1, 11.9,1,1, 10.005, 10552.099, 346.887, 52798.946 23/09/17,16:41:43,00,10,1, 11.9,1,1, 9.999, 10552.094, 346.887, 52798.946 23/09/17,16:41:43,01,10,1, 11.9,1,1, 9.999, 10552.112, 346.899, 52798.944 23/09/17,16:41:43,02,10,1, 11.9,1,1, 9.999, 10552.120, 346.892, 52798.978 23/09/17,16:41:43,03,10,1, 11.9,1,1, 9.999, 10552.122, 346.923, 52798.996 23/09/17,16:41:43,04,10,1, 11.9,1,1, 9.999, 10552.142, 346.901, 52798.987 23/09/17,16:41:43,05,10,1, 11.9,1,1, 9.999, 10552.126, 346.888, 52799.012 23/09/17,16:41:43,06,10,1, 11.9,1,1, 9.999, 10552.123, 346.885, 52799.001 23/09/17,16:41:43,07,10,1, 11.9,1,1, 9.999, 10552.152, 346.888, 52799.017 23/09/17,16:41:43,08,10,1, 11.9,1,1, 9.999, 10552.124, 346.898, 52799.047 23/09/17,16:41:43,09,10,1, 11.9,1,1, 9.999, 10552.132, 346.870, 52799.023 23/09/17,16:41:43,10,10,1, 11.9,1,1, 9.999, 10552.152, 346.868, 52799.008 23/09/17,16:41:43,11,10,1, 11.9,1,1, 9.999, 10552.159, 346.894, 52798.999 23/09/17,16:41:43,12,10,1, 11.9,1,1, 9.999, 10552.122, 346.867, 52798.990 23/09/17,16:41:43,13,10,1, 11.9,1,1, 9.999, 10552.164, 346.888, 52799.014 23/09/17,16:41:43,14,10,1, 11.9,1,1, 9.999, 10552.145, 346.869, 52798.996 23/09/17,16:41:43,15,10,1, 11.9,1,1, 9.999, 10552.143, 346.868, 52799.000 23/09/17,16:41:43,16,10,1, 11.9,1,1, 9.999, 10552.155, 346.886, 52799.030 23/09/17,16:41:43,17,10,1, 11.9,1,1, 9.999, 10552.148, 346.878, 52798.993 23/09/17,16:41:43,18,10,1, 11.9,1,1, 9.999, 10552.152, 346.856, 52798.988 23/09/17,16:41:43,19,10,1, 11.9,1,1, 9.999, 10552.151, 346.893, 52799.002 23/09/17,16:41:44,00,09,1, 11.9,1,1, 10.004, 10552.144, 346.893, 52799.002 23/09/17,16:41:44,01,09,1, 11.9,1,1, 10.004, 10552.148, 346.899, 52798.989 23/09/17,16:41:44,02,09,1, 11.9,1,1, 10.004, 10552.146, 346.869, 52798.982 23/09/17,16:41:44,03,09,1, 11.9,1,1, 10.004, 10552.136, 346.890, 52799.021 23/09/17,16:41:44,04,09,1, 11.9,1,1, 10.004, 10552.143, 346.885, 52798.988 23/09/17,16:41:44,05,09,1, 11.9,1,1, 10.004, 10552.133, 346.873, 52799.006 23/09/17,16:41:44,06,09,1, 11.9,1,1, 10.004, 10552.152, 346.848, 52798.991 23/09/17,16:41:44,07,09,1, 11.9,1,1, 10.004, 10552.151, 346.880, 52799.011 23/09/17,16:41:44,08,09,1, 11.9,1,1, 10.004, 10552.154, 346.870, 52798.980 23/09/17,16:41:44,09,09,1, 11.9,1,1, 10.004, 10552.164, 346.873, 52798.995 23/09/17,16:41:44,10,09,1, 11.9,1,1, 10.004, 10552.174, 346.889, 52798.955 23/09/17,16:41:44,11,09,1, 11.9,1,1, 10.004, 10552.148, 346.865, 52798.995 23/09/17,16:41:44,12,09,1, 11.9,1,1, 10.004, 10552.176, 346.872, 52799.020 23/09/17,16:41:44,13,09,1, 11.9,1,1, 10.004, 10552.147, 346.860, 52798.977 23/09/17,16:41:44,14,09,1, 11.9,1,1, 10.004, 10552.124, 346.870, 52798.974 23/09/17,16:41:44,15,09,1, 11.9,1,1, 10.004, 10552.145, 346.864, 52798.975 23/09/17,16:41:44,16,09,1, 11.9,1,1, 10.004, 10552.147, 346.849, 52798.994 23/09/17,16:41:44,17,09,1, 11.9,1,1, 10.004, 10552.136, 346.869, 52798.987 23/09/17,16:41:44,18,09,1, 11.9,1,1, 10.004, 10552.168, 346.861, 52799.012 23/09/17,16:41:44,19,09,1, 11.9,1,1, 10.004, 10552.144, 346.863, 52799.021 23/09/17,16:41:45,00,08,1, 11.9,1,1, 10.002, 10552.144, 346.863, 52799.021 23/09/17,16:41:45,01,08,1, 11.9,1,1, 10.002, 10552.141, 346.880, 52798.982 23/09/17,16:41:45,02,08,1, 11.9,1,1, 10.002, 10552.154, 346.883, 52798.975 23/09/17,16:41:45,03,08,1, 11.9,1,1, 10.002, 10552.146, 346.858, 52798.997 23/09/17,16:41:45,04,08,1, 11.9,1,1, 10.002, 10552.151, 346.855, 52798.973 23/09/17,16:41:45,05,08,1, 11.9,1,1, 10.002, 10552.169, 346.862, 52798.966 23/09/17,16:41:45,06,08,1, 11.9,1,1, 10.002, 10552.147, 346.866, 52798.966 23/09/17,16:41:45,07,08,1, 11.9,1,1, 10.002, 10552.158, 346.866, 52798.983 23/09/17,16:41:45,08,08,1, 11.9,1,1, 10.002, 10552.148, 346.876, 52798.979 23/09/17,16:41:45,09,08,1, 11.9,1,1, 10.002, 10552.155, 346.878, 52798.978 23/09/17,16:41:45,10,08,1, 11.9,1,1, 10.002, 10552.162, 346.884, 52798.960 23/09/17,16:41:45,11,08,1, 11.9,1,1, 10.002, 10552.158, 346.857, 52798.986 23/09/17,16:41:45,12,08,1, 11.9,1,1, 10.002, 10552.171, 346.869, 52798.963 23/09/17,16:41:45,13,08,1, 11.9,1,1, 10.002, 10552.194, 346.852, 52798.992 23/09/17,16:41:45,14,08,1, 11.9,1,1, 10.002, 10552.164, 346.842, 52798.981 23/09/17,16:41:45,15,08,1, 11.9,1,1, 10.002, 10552.182, 346.858, 52798.960 23/09/17,16:41:45,16,08,1, 11.9,1,1, 10.002, 10552.143, 346.855, 52798.963 23/09/17,16:41:45,17,08,1, 11.9,1,1, 10.002, 10552.145, 346.853, 52798.980 23/09/17,16:41:45,18,08,1, 11.9,1,1, 10.002, 10552.154, 346.857, 52798.961 23/09/17,16:41:45,19,08,1, 11.9,1,1, 10.002, 10552.137, 346.856, 52798.959 23/09/17,16:41:46,00,08,1, 11.9,1,1, 10.001, 10552.136, 346.856, 52798.959 23/09/17,16:41:46,01,08,1, 11.9,1,1, 10.001, 10552.148, 346.854, 52798.983 23/09/17,16:41:46,02,08,1, 11.9,1,1, 10.001, 10552.155, 346.855, 52798.972 23/09/17,16:41:46,03,08,1, 11.9,1,1, 10.001, 10552.176, 346.857, 52799.000 23/09/17,16:41:46,04,08,1, 11.9,1,1, 10.001, 10552.175, 346.834, 52798.988 23/09/17,16:41:46,05,08,1, 11.9,1,1, 10.001, 10552.161, 346.854, 52798.974 23/09/17,16:41:46,06,08,1, 11.9,1,1, 10.001, 10552.175, 346.842, 52798.948 23/09/17,16:41:46,07,08,1, 11.9,1,1, 10.001, 10552.170, 346.841, 52798.958 23/09/17,16:41:46,08,08,1, 11.9,1,1, 10.001, 10552.167, 346.835, 52798.961 23/09/17,16:41:46,09,08,1, 11.9,1,1, 10.001, 10552.202, 346.844, 52798.998 23/09/17,16:41:46,10,08,1, 11.9,1,1, 10.001, 10552.170, 346.840, 52798.993 23/09/17,16:41:46,11,08,1, 11.9,1,1, 10.001, 10552.170, 346.848, 52798.972 23/09/17,16:41:46,12,08,1, 11.9,1,1, 10.001, 10552.179, 346.841, 52798.996 23/09/17,16:41:46,13,08,1, 11.9,1,1, 10.001, 10552.168, 346.832, 52798.975 23/09/17,16:41:46,14,08,1, 11.9,1,1, 10.001, 10552.171, 346.833, 52798.994 23/09/17,16:41:46,15,08,1, 11.9,1,1, 10.001, 10552.175, 346.851, 52798.997 23/09/17,16:41:46,16,08,1, 11.9,1,1, 10.001, 10552.170, 346.856, 52798.961 23/09/17,16:41:46,17,08,1, 11.9,1,1, 10.001, 10552.178, 346.862, 52798.993 23/09/17,16:41:46,18,08,1, 11.9,1,1, 10.001, 10552.186, 346.865, 52798.981 23/09/17,16:41:46,19,08,1, 11.9,1,1, 10.001, 10552.172, 346.864, 52799.005 23/09/17,16:41:47,00,08,1, 11.9,1,1, 10.001, 10552.169, 346.864, 52799.005 23/09/17,16:41:47,01,08,1, 11.9,1,1, 10.001, 10552.171, 346.849, 52799.011 23/09/17,16:41:47,02,08,1, 11.9,1,1, 10.001, 10552.187, 346.867, 52798.997 23/09/17,16:41:47,03,08,1, 11.9,1,1, 10.001, 10552.172, 346.852, 52798.970 23/09/17,16:41:47,04,08,1, 11.9,1,1, 10.001, 10552.183, 346.863, 52798.964 23/09/17,16:41:47,05,08,1, 11.9,1,1, 10.001, 10552.185, 346.873, 52798.966 23/09/17,16:41:47,06,08,1, 11.9,1,1, 10.001, 10552.186, 346.873, 52798.983 23/09/17,16:41:47,07,08,1, 11.9,1,1, 10.001, 10552.165, 346.846, 52798.999 23/09/17,16:41:47,08,08,1, 11.9,1,1, 10.001, 10552.176, 346.863, 52798.991 23/09/17,16:41:47,09,08,1, 11.9,1,1, 10.001, 10552.173, 346.847, 52798.984 23/09/17,16:41:47,10,08,1, 11.9,1,1, 10.001, 10552.182, 346.851, 52798.979 23/09/17,16:41:47,11,08,1, 11.9,1,1, 10.001, 10552.192, 346.854, 52798.953 23/09/17,16:41:47,12,08,1, 11.9,1,1, 10.001, 10552.181, 346.896, 52798.998 23/09/17,16:41:47,13,08,1, 11.9,1,1, 10.001, 10552.200, 346.861, 52798.972 23/09/17,16:41:47,14,08,1, 11.9,1,1, 10.001, 10552.162, 346.848, 52798.987 23/09/17,16:41:47,15,08,1, 11.9,1,1, 10.001, 10552.156, 346.871, 52798.956 23/09/17,16:41:47,16,08,1, 11.9,1,1, 10.001, 10552.191, 346.859, 52798.962 23/09/17,16:41:47,17,08,1, 11.9,1,1, 10.001, 10552.183, 346.857, 52798.950 23/09/17,16:41:47,18,08,1, 11.9,1,1, 10.001, 10552.160, 346.842, 52798.970 23/09/17,16:41:47,19,08,1, 11.9,1,1, 10.001, 10552.167, 346.848, 52798.974 23/09/17,16:41:48,00,08,1, 11.8,1,1, 9.999, 10552.161, 346.848, 52798.974 23/09/17,16:41:48,01,08,1, 11.8,1,1, 9.999, 10552.192, 346.833, 52798.980 23/09/17,16:41:48,02,08,1, 11.8,1,1, 9.999, 10552.180, 346.833, 52798.958 23/09/17,16:41:48,03,08,1, 11.8,1,1, 9.999, 10552.171, 346.846, 52798.961 23/09/17,16:41:48,04,08,1, 11.8,1,1, 9.999, 10552.197, 346.841, 52798.933 23/09/17,16:41:48,05,08,1, 11.8,1,1, 9.999, 10552.177, 346.852, 52798.933 23/09/17,16:41:48,06,08,1, 11.8,1,1, 9.999, 10552.203, 346.857, 52798.956 23/09/17,16:41:48,07,08,1, 11.8,1,1, 9.999, 10552.179, 346.854, 52798.957 23/09/17,16:41:48,08,08,1, 11.8,1,1, 9.999, 10552.196, 346.848, 52798.954 23/09/17,16:41:48,09,08,1, 11.8,1,1, 9.999, 10552.162, 346.866, 52798.973 23/09/17,16:41:48,10,08,1, 11.8,1,1, 9.999, 10552.179, 346.841, 52798.946 23/09/17,16:41:48,11,08,1, 11.8,1,1, 9.999, 10552.184, 346.823, 52798.986 23/09/17,16:41:48,12,08,1, 11.8,1,1, 9.999, 10552.220, 346.826, 52798.944 23/09/17,16:41:48,13,08,1, 11.8,1,1, 9.999, 10552.163, 346.860, 52798.943 23/09/17,16:41:48,14,08,1, 11.8,1,1, 9.999, 10552.149, 346.855, 52798.954 23/09/17,16:41:48,15,08,1, 11.8,1,1, 9.999, 10552.196, 346.838, 52798.968 23/09/17,16:41:48,16,08,1, 11.8,1,1, 9.999, 10552.182, 346.854, 52798.981 23/09/17,16:41:48,17,08,1, 11.8,1,1, 9.999, 10552.184, 346.863, 52798.976 23/09/17,16:41:48,18,08,1, 11.8,1,1, 9.999, 10552.165, 346.860, 52798.945 23/09/17,16:41:48,19,08,1, 11.8,1,1, 9.999, 10552.199, 346.870, 52798.953 23/09/17,16:41:49,00,08,1, 11.9,1,1, 10.004, 10552.194, 346.870, 52798.953 23/09/17,16:41:49,01,08,1, 11.9,1,1, 10.004, 10552.185, 346.862, 52798.959 23/09/17,16:41:49,02,08,1, 11.9,1,1, 10.004, 10552.204, 346.857, 52798.955 23/09/17,16:41:49,03,08,1, 11.9,1,1, 10.004, 10552.195, 346.885, 52798.986 23/09/17,16:41:49,04,08,1, 11.9,1,1, 10.004, 10552.192, 346.863, 52798.999 23/09/17,16:41:49,05,08,1, 11.9,1,1, 10.004, 10552.176, 346.864, 52799.003 23/09/17,16:41:49,06,08,1, 11.9,1,1, 10.004, 10552.199, 346.850, 52798.972 23/09/17,16:41:49,07,08,1, 11.9,1,1, 10.004, 10552.193, 346.855, 52798.972 23/09/17,16:41:49,08,08,1, 11.9,1,1, 10.004, 10552.196, 346.864, 52798.972 23/09/17,16:41:49,09,08,1, 11.9,1,1, 10.004, 10552.174, 346.871, 52798.964 23/09/17,16:41:49,10,08,1, 11.9,1,1, 10.004, 10552.189, 346.846, 52798.978 23/09/17,16:41:49,11,08,1, 11.9,1,1, 10.004, 10552.212, 346.851, 52798.973 23/09/17,16:41:49,12,08,1, 11.9,1,1, 10.004, 10552.203, 346.885, 52799.010 23/09/17,16:41:49,13,08,1, 11.9,1,1, 10.004, 10552.207, 346.843, 52798.976 23/09/17,16:41:49,14,08,1, 11.9,1,1, 10.004, 10552.206, 346.857, 52799.010 23/09/17,16:41:49,15,08,1, 11.9,1,1, 10.004, 10552.213, 346.868, 52798.975 23/09/17,16:41:49,16,08,1, 11.9,1,1, 10.004, 10552.212, 346.868, 52798.977 23/09/17,16:41:49,17,08,1, 11.9,1,1, 10.004, 10552.189, 346.859, 52798.981 23/09/17,16:41:49,18,08,1, 11.9,1,1, 10.004, 10552.183, 346.876, 52798.942 23/09/17,16:41:49,19,08,1, 11.9,1,1, 10.004, 10552.198, 346.847, 52798.969 23/09/17,16:41:50,00,08,1, 11.9,1,1, 9.998, 10552.194, 346.847, 52798.969 23/09/17,16:41:50,01,08,1, 11.9,1,1, 9.998, 10552.194, 346.861, 52798.986 23/09/17,16:41:50,02,08,1, 11.9,1,1, 9.998, 10552.181, 346.818, 52799.007 23/09/17,16:41:50,03,08,1, 11.9,1,1, 9.998, 10552.180, 346.846, 52798.992 23/09/17,16:41:50,04,08,1, 11.9,1,1, 9.998, 10552.204, 346.847, 52798.969 23/09/17,16:41:50,05,08,1, 11.9,1,1, 9.998, 10552.198, 346.838, 52798.971 23/09/17,16:41:50,06,08,1, 11.9,1,1, 9.998, 10552.202, 346.842, 52798.965 23/09/17,16:41:50,07,08,1, 11.9,1,1, 9.998, 10552.221, 346.857, 52798.990 23/09/17,16:41:50,08,08,1, 11.9,1,1, 9.998, 10552.229, 346.867, 52799.201 23/09/17,16:41:50,09,08,1, 11.9,1,1, 9.998, 10552.254, 346.850, 52798.892 23/09/17,16:41:50,10,08,1, 11.9,1,1, 9.998, 10552.207, 346.842, 52798.894 23/09/17,16:41:50,11,08,1, 11.9,1,1, 9.998, 10552.214, 346.855, 52798.900 23/09/17,16:41:50,12,08,1, 11.9,1,1, 9.998, 10552.216, 346.840, 52798.946 23/09/17,16:41:50,13,08,1, 11.9,1,1, 9.998, 10552.194, 346.871, 52798.932 23/09/17,16:41:50,14,08,1, 11.9,1,1, 9.998, 10552.230, 346.846, 52798.830 23/09/17,16:41:50,15,08,1, 11.9,1,1, 9.998, 10552.212, 346.835, 52798.965 23/09/17,16:41:50,16,08,1, 11.9,1,1, 9.998, 10552.217, 346.849, 52798.970 23/09/17,16:41:50,17,08,1, 11.9,1,1, 9.998, 10552.225, 346.855, 52798.980 23/09/17,16:41:50,18,08,1, 11.9,1,1, 9.998, 10552.215, 346.851, 52798.979 23/09/17,16:41:50,19,08,1, 11.9,1,1, 9.998, 10552.209, 346.860, 52798.956 23/09/17,16:41:51,00,07,1, 11.9,1,1, 9.999, 10552.202, 346.860, 52798.956 23/09/17,16:41:51,01,07,1, 11.9,1,1, 9.999, 10552.227, 346.848, 52798.949 23/09/17,16:41:51,02,07,1, 11.9,1,1, 9.999, 10552.226, 346.858, 52798.955 23/09/17,16:41:51,03,07,1, 11.9,1,1, 9.999, 10552.231, 346.847, 52798.966 23/09/17,16:41:51,04,07,1, 11.9,1,1, 9.999, 10552.206, 346.855, 52799.010 23/09/17,16:41:51,05,07,1, 11.9,1,1, 9.999, 10552.220, 346.860, 52798.984 23/09/17,16:41:51,06,07,1, 11.9,1,1, 9.999, 10552.213, 346.838, 52798.973 23/09/17,16:41:51,07,07,1, 11.9,1,1, 9.999, 10552.223, 346.844, 52798.975 23/09/17,16:41:51,08,07,1, 11.9,1,1, 9.999, 10552.207, 346.861, 52798.941 23/09/17,16:41:51,09,07,1, 11.9,1,1, 9.999, 10552.204, 346.860, 52798.982 23/09/17,16:41:51,10,07,1, 11.9,1,1, 9.999, 10552.211, 346.862, 52798.977 23/09/17,16:41:51,11,07,1, 11.9,1,1, 9.999, 10552.226, 346.843, 52798.957 23/09/17,16:41:51,12,07,1, 11.9,1,1, 9.999, 10552.243, 346.861, 52798.958 23/09/17,16:41:51,13,07,1, 11.9,1,1, 9.999, 10552.200, 346.879, 52798.981 23/09/17,16:41:51,14,07,1, 11.9,1,1, 9.999, 10552.248, 346.859, 52798.822 23/09/17,16:41:51,15,07,1, 11.9,1,1, 9.999, 10552.232, 346.871, 52798.996 23/09/17,16:41:51,16,07,1, 11.9,1,1, 9.999, 10552.248, 346.859, 52798.955 23/09/17,16:41:51,17,07,1, 11.9,1,1, 9.999, 10552.213, 346.869, 52798.951 23/09/17,16:41:51,18,07,1, 11.9,1,1, 9.999, 10552.221, 346.852, 52799.021 23/09/17,16:41:51,19,07,1, 11.9,1,1, 9.999, 10552.222, 346.855, 52798.970 23/09/17,16:41:52,00,07,1, 11.9,1,1, 10.000, 10552.219, 346.855, 52798.970 23/09/17,16:41:52,01,07,1, 11.9,1,1, 10.000, 10552.229, 346.836, 52798.973 23/09/17,16:41:52,02,07,1, 11.9,1,1, 10.000, 10552.232, 346.855, 52798.988 23/09/17,16:41:52,03,07,1, 11.9,1,1, 10.000, 10552.222, 346.853, 52798.996 23/09/17,16:41:52,04,07,1, 11.9,1,1, 10.000, 10552.214, 346.839, 52798.978 23/09/17,16:41:52,05,07,1, 11.9,1,1, 10.000, 10552.223, 346.864, 52799.005 23/09/17,16:41:52,06,07,1, 11.9,1,1, 10.000, 10552.222, 346.874, 52798.992 23/09/17,16:41:52,07,07,1, 11.9,1,1, 10.000, 10552.243, 346.874, 52798.983 23/09/17,16:41:52,08,07,1, 11.9,1,1, 10.000, 10552.225, 346.864, 52798.979 23/09/17,16:41:52,09,07,1, 11.9,1,1, 10.000, 10552.216, 346.867, 52798.982 23/09/17,16:41:52,10,07,1, 11.9,1,1, 10.000, 10552.219, 346.858, 52798.956 23/09/17,16:41:52,11,07,1, 11.9,1,1, 10.000, 10552.221, 346.865, 52798.970 23/09/17,16:41:52,12,07,1, 11.9,1,1, 10.000, 10552.233, 346.829, 52798.958 23/09/17,16:41:52,13,07,1, 11.9,1,1, 10.000, 10552.251, 346.868, 52798.966 23/09/17,16:41:52,14,07,1, 11.9,1,1, 10.000, 10552.239, 346.833, 52798.932 23/09/17,16:41:52,15,07,1, 11.9,1,1, 10.000, 10552.248, 346.849, 52798.943 23/09/17,16:41:52,16,07,1, 11.9,1,1, 10.000, 10552.219, 346.859, 52798.942 23/09/17,16:41:52,17,07,1, 11.9,1,1, 10.000, 10552.249, 346.844, 52798.947 23/09/17,16:41:52,18,07,1, 11.9,1,1, 10.000, 10552.235, 346.841, 52798.954 23/09/17,16:41:52,19,07,1, 11.9,1,1, 10.000, 10552.252, 346.852, 52798.896 23/09/17,16:41:53,00,07,1, 11.9,1,1, 9.998, 10552.244, 346.852, 52798.896 23/09/17,16:41:53,01,07,1, 11.9,1,1, 9.998, 10552.231, 346.842, 52798.926 23/09/17,16:41:53,02,07,1, 11.9,1,1, 9.998, 10552.234, 346.846, 52798.894 23/09/17,16:41:53,03,07,1, 11.9,1,1, 9.998, 10552.233, 346.858, 52798.963 23/09/17,16:41:53,04,07,1, 11.9,1,1, 9.998, 10552.245, 346.859, 52798.938 23/09/17,16:41:53,05,07,1, 11.9,1,1, 9.998, 10552.225, 346.849, 52798.963 23/09/17,16:41:53,06,07,1, 11.9,1,1, 9.998, 10552.236, 346.872, 52798.961 23/09/17,16:41:53,07,07,1, 11.9,1,1, 9.998, 10552.249, 346.844, 52798.929 23/09/17,16:41:53,08,07,1, 11.9,1,1, 9.998, 10552.226, 346.837, 52798.938 23/09/17,16:41:53,09,07,1, 11.9,1,1, 9.998, 10552.214, 346.836, 52798.907 23/09/17,16:41:53,10,07,1, 11.9,1,1, 9.998, 10552.211, 346.872, 52798.920 23/09/17,16:41:53,11,07,1, 11.9,1,1, 9.998, 10552.207, 346.850, 52798.945 23/09/17,16:41:53,12,07,1, 11.9,1,1, 9.998, 10552.205, 346.855, 52798.917 23/09/17,16:41:53,13,07,1, 11.9,1,1, 9.998, 10552.223, 346.863, 52798.958 23/09/17,16:41:53,14,07,1, 11.9,1,1, 9.998, 10552.239, 346.854, 52798.956 23/09/17,16:41:53,15,07,1, 11.9,1,1, 9.998, 10552.233, 346.845, 52798.913 23/09/17,16:41:53,16,07,1, 11.9,1,1, 9.998, 10552.237, 346.852, 52798.963 23/09/17,16:41:53,17,07,1, 11.9,1,1, 9.998, 10552.213, 346.887, 52798.959 23/09/17,16:41:53,18,07,1, 11.9,1,1, 9.998, 10552.222, 346.862, 52798.953 23/09/17,16:41:53,19,07,1, 11.9,1,1, 9.998, 10552.264, 346.862, 52798.950 23/09/17,16:41:54,00,09,1, 11.9,1,1, 9.999, 10552.261, 346.862, 52798.950 23/09/17,16:41:54,01,09,1, 11.9,1,1, 9.999, 10552.257, 346.866, 52798.970 23/09/17,16:41:54,02,09,1, 11.9,1,1, 9.999, 10552.232, 346.869, 52798.971 23/09/17,16:41:54,03,09,1, 11.9,1,1, 9.999, 10552.243, 346.835, 52798.943 23/09/17,16:41:54,04,09,1, 11.9,1,1, 9.999, 10552.236, 346.845, 52798.963 23/09/17,16:41:54,05,09,1, 11.9,1,1, 9.999, 10552.214, 346.851, 52798.937 23/09/17,16:41:54,06,09,1, 11.9,1,1, 9.999, 10552.250, 346.860, 52798.917 23/09/17,16:41:54,07,09,1, 11.9,1,1, 9.999, 10552.200, 346.856, 52798.953 23/09/17,16:41:54,08,09,1, 11.9,1,1, 9.999, 10552.233, 346.879, 52798.935 23/09/17,16:41:54,09,09,1, 11.9,1,1, 9.999, 10552.224, 346.872, 52798.947 23/09/17,16:41:54,10,09,1, 11.9,1,1, 9.999, 10552.221, 346.893, 52798.976 23/09/17,16:41:54,11,09,1, 11.9,1,1, 9.999, 10552.246, 346.867, 52798.944 23/09/17,16:41:54,12,09,1, 11.9,1,1, 9.999, 10552.248, 346.875, 52798.957 23/09/17,16:41:54,13,09,1, 11.9,1,1, 9.999, 10552.232, 346.877, 52798.938 23/09/17,16:41:54,14,09,1, 11.9,1,1, 9.999, 10552.231, 346.864, 52798.965 23/09/17,16:41:54,15,09,1, 11.9,1,1, 9.999, 10552.230, 346.848, 52798.935 23/09/17,16:41:54,16,09,1, 11.9,1,1, 9.999, 10552.237, 346.866, 52798.980 23/09/17,16:41:54,17,09,1, 11.9,1,1, 9.999, 10552.219, 346.849, 52798.942 23/09/17,16:41:54,18,09,1, 11.9,1,1, 9.999, 10552.237, 346.851, 52798.957 23/09/17,16:41:54,19,09,1, 11.9,1,1, 9.999, 10552.248, 346.867, 52798.959 23/09/17,16:41:55,00,09,1, 11.9,1,1, 10.001, 10552.244, 346.867, 52798.959 23/09/17,16:41:55,01,09,1, 11.9,1,1, 10.001, 10552.236, 346.883, 52798.944 23/09/17,16:41:55,02,09,1, 11.9,1,1, 10.001, 10552.234, 346.879, 52798.928 23/09/17,16:41:55,03,09,1, 11.9,1,1, 10.001, 10552.228, 346.867, 52798.977 23/09/17,16:41:55,04,09,1, 11.9,1,1, 10.001, 10552.242, 346.882, 52798.968 23/09/17,16:41:55,05,09,1, 11.9,1,1, 10.001, 10552.221, 346.875, 52798.975 23/09/17,16:41:55,06,09,1, 11.9,1,1, 10.001, 10552.212, 346.861, 52798.931 23/09/17,16:41:55,07,09,1, 11.9,1,1, 10.001, 10552.245, 346.871, 52798.956 23/09/17,16:41:55,08,09,1, 11.9,1,1, 10.001, 10552.213, 346.881, 52798.930 23/09/17,16:41:55,09,09,1, 11.9,1,1, 10.001, 10552.220, 346.854, 52798.962 23/09/17,16:41:55,10,09,1, 11.9,1,1, 10.001, 10552.229, 346.845, 52798.945 23/09/17,16:41:55,11,09,1, 11.9,1,1, 10.001, 10552.227, 346.871, 52798.945 23/09/17,16:41:55,12,09,1, 11.9,1,1, 10.001, 10552.243, 346.882, 52798.926 23/09/17,16:41:55,13,09,1, 11.9,1,1, 10.001, 10552.229, 346.855, 52798.978 23/09/17,16:41:55,14,09,1, 11.9,1,1, 10.001, 10552.236, 346.850, 52798.943 23/09/17,16:41:55,15,09,1, 11.9,1,1, 10.001, 10552.227, 346.843, 52798.940 23/09/17,16:41:55,16,09,1, 11.9,1,1, 10.001, 10552.221, 346.864, 52798.961 23/09/17,16:41:55,17,09,1, 11.9,1,1, 10.001, 10552.223, 346.861, 52798.928 23/09/17,16:41:55,18,09,1, 11.9,1,1, 10.001, 10552.233, 346.854, 52798.989 23/09/17,16:41:55,19,09,1, 11.9,1,1, 10.001, 10552.218, 346.847, 52798.917 23/09/17,16:41:56,00,09,1, 11.8,1,1, 9.998, 10552.211, 346.847, 52798.917 23/09/17,16:41:56,01,09,1, 11.8,1,1, 9.998, 10552.232, 346.846, 52798.944 23/09/17,16:41:56,02,09,1, 11.8,1,1, 9.998, 10552.233, 346.853, 52798.935 23/09/17,16:41:56,03,09,1, 11.8,1,1, 9.998, 10552.224, 346.844, 52798.964 23/09/17,16:41:56,04,09,1, 11.8,1,1, 9.998, 10552.228, 346.860, 52798.927 23/09/17,16:41:56,05,09,1, 11.8,1,1, 9.998, 10552.238, 346.872, 52798.933 23/09/17,16:41:56,06,09,1, 11.8,1,1, 9.998, 10552.221, 346.844, 52798.943 23/09/17,16:41:56,07,09,1, 11.8,1,1, 9.998, 10552.221, 346.872, 52798.932 23/09/17,16:41:56,08,09,1, 11.8,1,1, 9.998, 10552.231, 346.862, 52798.944 23/09/17,16:41:56,09,09,1, 11.8,1,1, 9.998, 10552.234, 346.825, 52798.955 23/09/17,16:41:56,10,09,1, 11.8,1,1, 9.998, 10552.218, 346.844, 52798.913 23/09/17,16:41:56,11,09,1, 11.8,1,1, 9.998, 10552.233, 346.840, 52798.929 23/09/17,16:41:56,12,09,1, 11.8,1,1, 9.998, 10552.220, 346.851, 52798.918 23/09/17,16:41:56,13,09,1, 11.8,1,1, 9.998, 10552.237, 346.846, 52798.955 23/09/17,16:41:56,14,09,1, 11.8,1,1, 9.998, 10552.246, 346.853, 52798.924 23/09/17,16:41:56,15,09,1, 11.8,1,1, 9.998, 10552.258, 346.853, 52798.949 23/09/17,16:41:56,16,09,1, 11.8,1,1, 9.998, 10552.234, 346.860, 52798.949 23/09/17,16:41:56,17,09,1, 11.8,1,1, 9.998, 10552.237, 346.855, 52798.955 23/09/17,16:41:56,18,09,1, 11.8,1,1, 9.998, 10552.250, 346.857, 52798.947 23/09/17,16:41:56,19,09,1, 11.8,1,1, 9.998, 10552.234, 346.865, 52798.925 23/09/17,16:41:57,00,09,1, 11.9,1,1, 10.008, 10552.227, 346.865, 52798.925 23/09/17,16:41:57,01,09,1, 11.9,1,1, 10.008, 10552.243, 346.859, 52798.928 23/09/17,16:41:57,02,09,1, 11.9,1,1, 10.008, 10552.252, 346.974, 52799.255 23/09/17,16:41:57,03,09,1, 11.9,1,1, 10.008, 10552.256, 346.943, 52799.233 23/09/17,16:41:57,04,09,1, 11.9,1,1, 10.008, 10552.249, 346.956, 52799.239 23/09/17,16:41:57,05,09,1, 11.9,1,1, 10.008, 10552.239, 346.921, 52799.227 23/09/17,16:41:57,06,09,1, 11.9,1,1, 10.008, 10552.256, 346.927, 52799.269 23/09/17,16:41:57,07,09,1, 11.9,1,1, 10.008, 10552.253, 346.937, 52799.242 23/09/17,16:41:57,08,09,1, 11.9,1,1, 10.008, 10552.257, 346.930, 52799.245 23/09/17,16:41:57,09,09,1, 11.9,1,1, 10.008, 10552.236, 346.964, 52799.283 23/09/17,16:41:57,10,09,1, 11.9,1,1, 10.008, 10552.242, 346.934, 52799.272 23/09/17,16:41:57,11,09,1, 11.9,1,1, 10.008, 10552.243, 346.942, 52799.239 23/09/17,16:41:57,12,09,1, 11.9,1,1, 10.008, 10552.254, 346.949, 52799.279 23/09/17,16:41:57,13,09,1, 11.9,1,1, 10.008, 10552.236, 346.949, 52799.281 23/09/17,16:41:57,14,09,1, 11.9,1,1, 10.008, 10552.248, 346.954, 52799.276 23/09/17,16:41:57,15,09,1, 11.9,1,1, 10.008, 10552.249, 346.931, 52799.247 23/09/17,16:41:57,16,09,1, 11.9,1,1, 10.008, 10552.245, 346.950, 52799.262 23/09/17,16:41:57,17,09,1, 11.9,1,1, 10.008, 10552.247, 346.931, 52799.265 23/09/17,16:41:57,18,09,1, 11.9,1,1, 10.008, 10552.224, 346.932, 52799.253 23/09/17,16:41:57,19,09,1, 11.9,1,1, 10.008, 10552.272, 346.938, 52799.262 23/09/17,16:41:58,00,09,1, 11.9,1,1, 10.001, 10552.269, 346.938, 52799.262 23/09/17,16:41:58,01,09,1, 11.9,1,1, 10.001, 10552.229, 346.921, 52799.257 23/09/17,16:41:58,02,09,1, 11.9,1,1, 10.001, 10552.265, 346.916, 52799.240 23/09/17,16:41:58,03,09,1, 11.9,1,1, 10.001, 10552.258, 346.933, 52799.264 23/09/17,16:41:58,04,09,1, 11.9,1,1, 10.001, 10552.254, 346.944, 52799.257 23/09/17,16:41:58,05,09,1, 11.9,1,1, 10.001, 10552.250, 346.937, 52799.262 23/09/17,16:41:58,06,09,1, 11.9,1,1, 10.001, 10552.246, 346.911, 52799.252 23/09/17,16:41:58,07,09,1, 11.9,1,1, 10.001, 10552.263, 346.937, 52799.239 23/09/17,16:41:58,08,09,1, 11.9,1,1, 10.001, 10552.259, 346.919, 52799.270 23/09/17,16:41:58,09,09,1, 11.9,1,1, 10.001, 10552.258, 346.930, 52799.253 23/09/17,16:41:58,10,09,1, 11.9,1,1, 10.001, 10552.261, 346.943, 52799.219 23/09/17,16:41:58,11,09,1, 11.9,1,1, 10.001, 10552.268, 346.929, 52799.254 23/09/17,16:41:58,12,09,1, 11.9,1,1, 10.001, 10552.238, 346.924, 52799.242 23/09/17,16:41:58,13,09,1, 11.9,1,1, 10.001, 10552.244, 346.921, 52799.146 23/09/17,16:41:58,14,09,1, 11.9,1,1, 10.001, 10552.255, 346.920, 52799.190 23/09/17,16:41:58,15,09,1, 11.9,1,1, 10.001, 10552.219, 346.912, 52799.143 23/09/17,16:41:58,16,09,1, 11.9,1,1, 10.001, 10552.257, 346.916, 52799.180 23/09/17,16:41:58,17,09,1, 11.9,1,1, 10.001, 10552.252, 346.925, 52799.211 23/09/17,16:41:58,18,09,1, 11.9,1,1, 10.001, 10552.239, 346.923, 52799.244 23/09/17,16:41:58,19,09,1, 11.9,1,1, 10.001, 10552.263, 346.911, 52799.206 23/09/17,16:41:59,00,09,1, 11.9,1,1, 9.999, 10552.261, 346.911, 52799.206 23/09/17,16:41:59,01,09,1, 11.9,1,1, 9.999, 10552.247, 346.930, 52799.248 23/09/17,16:41:59,02,09,1, 11.9,1,1, 9.999, 10552.251, 346.923, 52799.250 23/09/17,16:41:59,03,09,1, 11.9,1,1, 9.999, 10552.234, 346.944, 52799.240 23/09/17,16:41:59,04,09,1, 11.9,1,1, 9.999, 10552.279, 346.924, 52799.272 23/09/17,16:41:59,05,09,1, 11.9,1,1, 9.999, 10552.250, 346.946, 52799.262 23/09/17,16:41:59,06,09,1, 11.9,1,1, 9.999, 10552.256, 346.943, 52799.274 23/09/17,16:41:59,07,09,1, 11.9,1,1, 9.999, 10552.260, 346.945, 52799.220 23/09/17,16:41:59,08,09,1, 11.9,1,1, 9.999, 10552.252, 346.924, 52799.249 23/09/17,16:41:59,09,09,1, 11.9,1,1, 9.999, 10552.271, 346.939, 52799.250 23/09/17,16:41:59,10,09,1, 11.9,1,1, 9.999, 10552.259, 346.918, 52799.234 23/09/17,16:41:59,11,09,1, 11.9,1,1, 9.999, 10552.246, 346.891, 52798.969 23/09/17,16:41:59,12,09,1, 11.9,1,1, 9.999, 10552.217, 346.906, 52799.311 23/09/17,16:41:59,13,09,1, 11.9,1,1, 9.999, 10552.274, 346.917, 52799.277 23/09/17,16:41:59,14,09,1, 11.9,1,1, 9.999, 10552.258, 346.927, 52799.263 23/09/17,16:41:59,15,09,1, 11.9,1,1, 9.999, 10552.239, 346.926, 52799.235 23/09/17,16:41:59,16,09,1, 11.9,1,1, 9.999, 10552.245, 346.944, 52799.225 23/09/17,16:41:59,17,09,1, 11.9,1,1, 9.999, 10552.295, 346.926, 52799.302 23/09/17,16:41:59,18,09,1, 11.9,1,1, 9.999, 10552.245, 346.929, 52799.250 23/09/17,16:41:59,19,09,1, 11.9,1,1, 9.999, 10552.260, 346.920, 52799.228 23/09/17,16:42:00,00,09,1, 11.9,1,1, 9.997, 10552.253, 346.920, 52799.228 23/09/17,16:42:00,01,09,1, 11.9,1,1, 9.997, 10552.260, 346.933, 52799.213 23/09/17,16:42:00,02,09,1, 11.9,1,1, 9.997, 10552.270, 346.832, 52798.867 23/09/17,16:42:00,03,09,1, 11.9,1,1, 9.997, 10552.241, 346.847, 52798.894 23/09/17,16:42:00,04,09,1, 11.9,1,1, 9.997, 10552.233, 346.834, 52798.890 23/09/17,16:42:00,05,09,1, 11.9,1,1, 9.997, 10552.258, 346.835, 52798.874 23/09/17,16:42:00,06,09,1, 11.9,1,1, 9.997, 10552.253, 346.840, 52798.876 23/09/17,16:42:00,07,09,1, 11.9,1,1, 9.997, 10552.230, 346.833, 52798.887 23/09/17,16:42:00,08,09,1, 11.9,1,1, 9.997, 10552.253, 346.840, 52798.875 23/09/17,16:42:00,09,09,1, 11.9,1,1, 9.997, 10552.232, 346.837, 52798.902 23/09/17,16:42:00,10,09,1, 11.9,1,1, 9.997, 10552.250, 346.832, 52798.887 23/09/17,16:42:00,11,09,1, 11.9,1,1, 9.997, 10552.242, 346.846, 52798.880 23/09/17,16:42:00,12,09,1, 11.9,1,1, 9.997, 10552.280, 346.851, 52798.905 23/09/17,16:42:00,13,09,1, 11.9,1,1, 9.997, 10552.263, 346.863, 52798.899 23/09/17,16:42:00,14,09,1, 11.9,1,1, 9.997, 10552.256, 346.859, 52798.917 23/09/17,16:42:00,15,09,1, 11.9,1,1, 9.997, 10552.257, 346.853, 52798.885 23/09/17,16:42:00,16,09,1, 11.9,1,1, 9.997, 10552.257, 346.823, 52798.882 23/09/17,16:42:00,17,09,1, 11.9,1,1, 9.997, 10552.283, 346.830, 52798.920 23/09/17,16:42:00,18,09,1, 11.9,1,1, 9.997, 10552.250, 346.832, 52798.993 23/09/17,16:42:00,19,09,1, 11.9,1,1, 9.997, 10552.301, 346.834, 52798.852 23/09/17,16:42:01,00,08,1, 11.9,1,1, 10.003, 10552.294, 346.834, 52798.852 23/09/17,16:42:01,01,08,1, 11.9,1,1, 10.003, 10552.275, 346.844, 52798.888 23/09/17,16:42:01,02,08,1, 11.9,1,1, 10.003, 10552.273, 346.835, 52798.866 23/09/17,16:42:01,03,08,1, 11.9,1,1, 10.003, 10552.259, 346.803, 52798.902 23/09/17,16:42:01,04,08,1, 11.9,1,1, 10.003, 10552.250, 346.818, 52798.894 23/09/17,16:42:01,05,08,1, 11.9,1,1, 10.003, 10552.268, 346.851, 52798.887 23/09/17,16:42:01,06,08,1, 11.9,1,1, 10.003, 10552.302, 346.853, 52798.896 23/09/17,16:42:01,07,08,1, 11.9,1,1, 10.003, 10552.279, 346.811, 52798.882 23/09/17,16:42:01,08,08,1, 11.9,1,1, 10.003, 10552.279, 346.835, 52798.869 23/09/17,16:42:01,09,08,1, 11.9,1,1, 10.003, 10552.269, 346.842, 52798.878 23/09/17,16:42:01,10,08,1, 11.9,1,1, 10.003, 10552.265, 346.842, 52798.893 23/09/17,16:42:01,11,08,1, 11.9,1,1, 10.003, 10552.284, 346.810, 52798.876 23/09/17,16:42:01,12,08,1, 11.9,1,1, 10.003, 10552.292, 346.827, 52798.897 23/09/17,16:42:01,13,08,1, 11.9,1,1, 10.003, 10552.273, 346.815, 52798.887 23/09/17,16:42:01,14,08,1, 11.9,1,1, 10.003, 10552.284, 346.794, 52798.917 23/09/17,16:42:01,15,08,1, 11.9,1,1, 10.003, 10552.261, 346.802, 52798.884 23/09/17,16:42:01,16,08,1, 11.9,1,1, 10.003, 10552.296, 346.806, 52798.905 23/09/17,16:42:01,17,08,1, 11.9,1,1, 10.003, 10552.266, 346.820, 52798.932 23/09/17,16:42:01,18,08,1, 11.9,1,1, 10.003, 10552.289, 346.807, 52798.876 23/09/17,16:42:01,19,08,1, 11.9,1,1, 10.003, 10552.287, 346.848, 52798.880 23/09/17,16:42:02,00,08,1, 11.8,1,1, 9.999, 10552.286, 346.848, 52798.880 23/09/17,16:42:02,01,08,1, 11.8,1,1, 9.999, 10552.276, 346.819, 52798.855 23/09/17,16:42:02,02,08,1, 11.8,1,1, 9.999, 10552.261, 346.828, 52798.850 23/09/17,16:42:02,03,08,1, 11.8,1,1, 9.999, 10552.287, 346.814, 52798.842 23/09/17,16:42:02,04,08,1, 11.8,1,1, 9.999, 10552.257, 346.816, 52798.851 23/09/17,16:42:02,05,08,1, 11.8,1,1, 9.999, 10552.343, 346.826, 52798.869 23/09/17,16:42:02,06,08,1, 11.8,1,1, 9.999, 10552.275, 346.833, 52798.874 23/09/17,16:42:02,07,08,1, 11.8,1,1, 9.999, 10552.227, 346.840, 52798.882 23/09/17,16:42:02,08,08,1, 11.8,1,1, 9.999, 10552.272, 346.831, 52798.905 23/09/17,16:42:02,09,08,1, 11.8,1,1, 9.999, 10552.255, 346.797, 52798.867 23/09/17,16:42:02,10,08,1, 11.8,1,1, 9.999, 10552.288, 346.818, 52798.869 23/09/17,16:42:02,11,08,1, 11.8,1,1, 9.999, 10552.272, 346.817, 52798.892 23/09/17,16:42:02,12,08,1, 11.8,1,1, 9.999, 10552.265, 346.835, 52798.899 23/09/17,16:42:02,13,08,1, 11.8,1,1, 9.999, 10552.256, 346.833, 52798.890 23/09/17,16:42:02,14,08,1, 11.8,1,1, 9.999, 10552.290, 346.829, 52798.878 23/09/17,16:42:02,15,08,1, 11.8,1,1, 9.999, 10552.265, 346.805, 52798.854 23/09/17,16:42:02,16,08,1, 11.8,1,1, 9.999, 10552.255, 346.823, 52799.001 23/09/17,16:42:02,17,08,1, 11.8,1,1, 9.999, 10552.262, 346.818, 52798.888 23/09/17,16:42:02,18,08,1, 11.8,1,1, 9.999, 10552.283, 346.813, 52798.887 23/09/17,16:42:02,19,08,1, 11.8,1,1, 9.999, 10552.289, 346.829, 52798.876 23/09/17,16:42:03,00,08,1, 11.8,1,1, 10.001, 10552.286, 346.829, 52798.876 23/09/17,16:42:03,01,08,1, 11.8,1,1, 10.001, 10552.259, 346.859, 52799.055 23/09/17,16:42:03,02,08,1, 11.8,1,1, 10.001, 10552.287, 346.819, 52798.943 23/09/17,16:42:03,03,08,1, 11.8,1,1, 10.001, 10552.284, 346.785, 52798.934 23/09/17,16:42:03,04,08,1, 11.8,1,1, 10.001, 10552.287, 346.783, 52798.905 23/09/17,16:42:03,05,08,1, 11.8,1,1, 10.001, 10552.293, 346.807, 52798.893 23/09/17,16:42:03,06,08,1, 11.8,1,1, 10.001, 10552.294, 346.776, 52798.859 23/09/17,16:42:03,07,08,1, 11.8,1,1, 10.001, 10552.307, 346.815, 52798.875 23/09/17,16:42:03,08,08,1, 11.8,1,1, 10.001, 10552.284, 346.803, 52798.872 23/09/17,16:42:03,09,08,1, 11.8,1,1, 10.001, 10552.304, 346.802, 52798.866 23/09/17,16:42:03,10,08,1, 11.8,1,1, 10.001, 10552.313, 346.786, 52798.866 23/09/17,16:42:03,11,08,1, 11.8,1,1, 10.001, 10552.304, 346.782, 52798.826 23/09/17,16:42:03,12,08,1, 11.8,1,1, 10.001, 10552.295, 346.802, 52798.885 23/09/17,16:42:03,13,08,1, 11.8,1,1, 10.001, 10552.318, 346.799, 52798.949 23/09/17,16:42:03,14,08,1, 11.8,1,1, 10.001, 10552.331, 346.771, 52798.833 23/09/17,16:42:03,15,08,1, 11.8,1,1, 10.001, 10552.322, 346.780, 52798.867 23/09/17,16:42:03,16,08,1, 11.8,1,1, 10.001, 10552.301, 346.800, 52798.856 23/09/17,16:42:03,17,08,1, 11.8,1,1, 10.001, 10552.303, 346.797, 52798.876 23/09/17,16:42:03,18,08,1, 11.8,1,1, 10.001, 10552.316, 346.759, 52798.860 23/09/17,16:42:03,19,08,1, 11.8,1,1, 10.001, 10552.320, 346.792, 52798.890 23/09/17,16:42:04,00,08,1, 11.9,1,1, 10.003, 10552.319, 346.792, 52798.890 23/09/17,16:42:04,01,08,1, 11.9,1,1, 10.003, 10552.287, 346.786, 52798.900 23/09/17,16:42:04,02,08,1, 11.9,1,1, 10.003, 10552.312, 346.782, 52798.939 23/09/17,16:42:04,03,08,1, 11.9,1,1, 10.003, 10552.320, 346.774, 52798.856 23/09/17,16:42:04,04,08,1, 11.9,1,1, 10.003, 10552.294, 346.771, 52798.870 23/09/17,16:42:04,05,08,1, 11.9,1,1, 10.003, 10552.328, 346.765, 52798.867 23/09/17,16:42:04,06,08,1, 11.9,1,1, 10.003, 10552.345, 346.771, 52798.911 23/09/17,16:42:04,07,08,1, 11.9,1,1, 10.003, 10552.329, 346.785, 52798.878 23/09/17,16:42:04,08,08,1, 11.9,1,1, 10.003, 10552.295, 346.741, 52798.897 23/09/17,16:42:04,09,08,1, 11.9,1,1, 10.003, 10552.336, 346.778, 52798.888 23/09/17,16:42:04,10,08,1, 11.9,1,1, 10.003, 10552.346, 346.773, 52798.907 23/09/17,16:42:04,11,08,1, 11.9,1,1, 10.003, 10552.337, 346.775, 52798.877 23/09/17,16:42:04,12,08,1, 11.9,1,1, 10.003, 10552.309, 346.787, 52798.865 23/09/17,16:42:04,13,08,1, 11.9,1,1, 10.003, 10552.341, 346.770, 52798.898 23/09/17,16:42:04,14,08,1, 11.9,1,1, 10.003, 10552.328, 346.783, 52798.873 23/09/17,16:42:04,15,08,1, 11.9,1,1, 10.003, 10552.342, 346.777, 52798.885 23/09/17,16:42:04,16,08,1, 11.9,1,1, 10.003, 10552.322, 346.797, 52798.912 23/09/17,16:42:04,17,08,1, 11.9,1,1, 10.003, 10552.316, 346.816, 52798.890 23/09/17,16:42:04,18,08,1, 11.9,1,1, 10.003, 10552.304, 346.778, 52798.868 23/09/17,16:42:04,19,08,1, 11.9,1,1, 10.003, 10552.328, 346.791, 52798.885 23/09/17,16:42:05,00,08,1, 11.9,1,1, 10.002, 10552.328, 346.791, 52798.885 23/09/17,16:42:05,01,08,1, 11.9,1,1, 10.002, 10552.334, 346.761, 52798.898 23/09/17,16:42:05,02,08,1, 11.9,1,1, 10.002, 10552.322, 346.778, 52798.885 23/09/17,16:42:05,03,08,1, 11.9,1,1, 10.002, 10552.342, 346.793, 52798.874 23/09/17,16:42:05,04,08,1, 11.9,1,1, 10.002, 10552.324, 346.782, 52798.850 23/09/17,16:42:05,05,08,1, 11.9,1,1, 10.002, 10552.314, 346.765, 52798.837 23/09/17,16:42:05,06,08,1, 11.9,1,1, 10.002, 10552.343, 346.754, 52798.871 23/09/17,16:42:05,07,08,1, 11.9,1,1, 10.002, 10552.324, 346.789, 52798.825 23/09/17,16:42:05,08,08,1, 11.9,1,1, 10.002, 10552.320, 346.762, 52798.847 23/09/17,16:42:05,09,08,1, 11.9,1,1, 10.002, 10552.346, 346.750, 52798.853 23/09/17,16:42:05,10,08,1, 11.9,1,1, 10.002, 10552.319, 346.774, 52798.863 23/09/17,16:42:05,11,08,1, 11.9,1,1, 10.002, 10552.324, 346.793, 52798.862 23/09/17,16:42:05,12,08,1, 11.9,1,1, 10.002, 10552.323, 346.769, 52798.881 23/09/17,16:42:05,13,08,1, 11.9,1,1, 10.002, 10552.350, 346.791, 52798.888 23/09/17,16:42:05,14,08,1, 11.9,1,1, 10.002, 10552.334, 346.754, 52798.874 23/09/17,16:42:05,15,08,1, 11.9,1,1, 10.002, 10552.332, 346.766, 52798.878 23/09/17,16:42:05,16,08,1, 11.9,1,1, 10.002, 10552.350, 346.759, 52798.883 23/09/17,16:42:05,17,08,1, 11.9,1,1, 10.002, 10552.355, 346.758, 52798.870 23/09/17,16:42:05,18,08,1, 11.9,1,1, 10.002, 10552.343, 346.768, 52798.870 23/09/17,16:42:05,19,08,1, 11.9,1,1, 10.002, 10552.326, 346.766, 52799.034 23/09/17,16:42:06,00,08,1, 11.9,1,1, 10.000, 10552.319, 346.766, 52799.034 23/09/17,16:42:06,01,08,1, 11.9,1,1, 10.000, 10552.336, 346.766, 52798.939 23/09/17,16:42:06,02,08,1, 11.9,1,1, 10.000, 10552.336, 346.777, 52798.916 23/09/17,16:42:06,03,08,1, 11.9,1,1, 10.000, 10552.345, 346.759, 52798.903 23/09/17,16:42:06,04,08,1, 11.9,1,1, 10.000, 10552.349, 346.734, 52798.876 23/09/17,16:42:06,05,08,1, 11.9,1,1, 10.000, 10552.340, 346.755, 52798.870 23/09/17,16:42:06,06,08,1, 11.9,1,1, 10.000, 10552.345, 346.781, 52798.891 23/09/17,16:42:06,07,08,1, 11.9,1,1, 10.000, 10552.348, 346.744, 52798.890 23/09/17,16:42:06,08,08,1, 11.9,1,1, 10.000, 10552.357, 346.746, 52798.895 23/09/17,16:42:06,09,08,1, 11.9,1,1, 10.000, 10552.356, 346.747, 52798.919 23/09/17,16:42:06,10,08,1, 11.9,1,1, 10.000, 10552.344, 346.768, 52798.903 23/09/17,16:42:06,11,08,1, 11.9,1,1, 10.000, 10552.349, 346.766, 52798.869 23/09/17,16:42:06,12,08,1, 11.9,1,1, 10.000, 10552.377, 346.767, 52798.892 23/09/17,16:42:06,13,08,1, 11.9,1,1, 10.000, 10552.359, 346.759, 52798.890 23/09/17,16:42:06,14,08,1, 11.9,1,1, 10.000, 10552.367, 346.736, 52798.906 23/09/17,16:42:06,15,08,1, 11.9,1,1, 10.000, 10552.364, 346.763, 52798.911 23/09/17,16:42:06,16,08,1, 11.9,1,1, 10.000, 10552.358, 346.761, 52798.887 23/09/17,16:42:06,17,08,1, 11.9,1,1, 10.000, 10552.340, 346.763, 52798.857 23/09/17,16:42:06,18,08,1, 11.9,1,1, 10.000, 10552.371, 346.752, 52798.901 23/09/17,16:42:06,19,08,1, 11.9,1,1, 10.000, 10552.357, 346.748, 52798.854 23/09/17,16:42:07,00,08,1, 11.9,1,1, 9.998, 10552.353, 346.748, 52798.854 23/09/17,16:42:07,01,08,1, 11.9,1,1, 9.998, 10552.382, 346.765, 52798.875 23/09/17,16:42:07,02,08,1, 11.9,1,1, 9.998, 10552.366, 346.740, 52798.857 23/09/17,16:42:07,03,08,1, 11.9,1,1, 9.998, 10552.357, 346.732, 52798.857 23/09/17,16:42:07,04,08,1, 11.9,1,1, 9.998, 10552.363, 346.721, 52798.874 23/09/17,16:42:07,05,08,1, 11.9,1,1, 9.998, 10552.364, 346.738, 52798.858 23/09/17,16:42:07,06,08,1, 11.9,1,1, 9.998, 10552.356, 346.746, 52798.864 23/09/17,16:42:07,07,08,1, 11.9,1,1, 9.998, 10552.358, 346.744, 52798.874 23/09/17,16:42:07,08,08,1, 11.9,1,1, 9.998, 10552.374, 346.729, 52798.853 23/09/17,16:42:07,09,08,1, 11.9,1,1, 9.998, 10552.356, 346.739, 52798.885 23/09/17,16:42:07,10,08,1, 11.9,1,1, 9.998, 10552.365, 346.736, 52798.878 23/09/17,16:42:07,11,08,1, 11.9,1,1, 9.998, 10552.383, 346.721, 52798.871 23/09/17,16:42:07,12,08,1, 11.9,1,1, 9.998, 10552.387, 346.724, 52798.879 23/09/17,16:42:07,13,08,1, 11.9,1,1, 9.998, 10552.385, 346.730, 52798.864 23/09/17,16:42:07,14,08,1, 11.9,1,1, 9.998, 10552.399, 346.731, 52798.888 23/09/17,16:42:07,15,08,1, 11.9,1,1, 9.998, 10552.395, 346.716, 52798.913 23/09/17,16:42:07,16,08,1, 11.9,1,1, 9.998, 10552.383, 346.725, 52798.902 23/09/17,16:42:07,17,08,1, 11.9,1,1, 9.998, 10552.393, 346.731, 52798.870 23/09/17,16:42:07,18,08,1, 11.9,1,1, 9.998, 10552.365, 346.722, 52798.883 23/09/17,16:42:07,19,08,1, 11.9,1,1, 9.998, 10552.394, 346.722, 52798.892 23/09/17,16:42:08,00,08,1, 11.9,1,1, 9.998, 10552.386, 346.722, 52798.892 23/09/17,16:42:08,01,08,1, 11.9,1,1, 9.998, 10552.347, 346.705, 52798.864 23/09/17,16:42:08,02,08,1, 11.9,1,1, 9.998, 10552.381, 346.698, 52798.833 23/09/17,16:42:08,03,08,1, 11.9,1,1, 9.998, 10552.367, 346.708, 52798.853 23/09/17,16:42:08,04,08,1, 11.9,1,1, 9.998, 10552.365, 346.702, 52798.882 23/09/17,16:42:08,05,08,1, 11.9,1,1, 9.998, 10552.364, 346.722, 52798.868 23/09/17,16:42:08,06,08,1, 11.9,1,1, 9.998, 10552.386, 346.708, 52798.888 23/09/17,16:42:08,07,08,1, 11.9,1,1, 9.998, 10552.382, 346.728, 52798.854 23/09/17,16:42:08,08,08,1, 11.9,1,1, 9.998, 10552.380, 346.716, 52798.846 23/09/17,16:42:08,09,08,1, 11.9,1,1, 9.998, 10552.395, 346.715, 52798.864 23/09/17,16:42:08,10,08,1, 11.9,1,1, 9.998, 10552.392, 346.701, 52798.861 23/09/17,16:42:08,11,08,1, 11.9,1,1, 9.998, 10552.411, 346.703, 52798.865 23/09/17,16:42:08,12,08,1, 11.9,1,1, 9.998, 10552.408, 346.713, 52798.865 23/09/17,16:42:08,13,08,1, 11.9,1,1, 9.998, 10552.391, 346.660, 52798.869 23/09/17,16:42:08,14,08,1, 11.9,1,1, 9.998, 10552.412, 346.692, 52798.900 23/09/17,16:42:08,15,08,1, 11.9,1,1, 9.998, 10552.425, 346.720, 52798.897 23/09/17,16:42:08,16,08,1, 11.9,1,1, 9.998, 10552.409, 346.689, 52798.894 23/09/17,16:42:08,17,08,1, 11.9,1,1, 9.998, 10552.405, 346.669, 52798.881 23/09/17,16:42:08,18,08,1, 11.9,1,1, 9.998, 10552.400, 346.670, 52798.852 23/09/17,16:42:08,19,08,1, 11.9,1,1, 9.998, 10552.408, 346.686, 52798.866 23/09/17,16:42:09,00,09,1, 11.9,1,1, 9.999, 10552.403, 346.686, 52798.866 23/09/17,16:42:09,01,09,1, 11.9,1,1, 9.999, 10552.423, 346.668, 52798.863 23/09/17,16:42:09,02,09,1, 11.9,1,1, 9.999, 10552.426, 346.662, 52798.867 23/09/17,16:42:09,03,09,1, 11.9,1,1, 9.999, 10552.417, 346.695, 52798.870 23/09/17,16:42:09,04,09,1, 11.9,1,1, 9.999, 10552.434, 346.662, 52798.865 23/09/17,16:42:09,05,09,1, 11.9,1,1, 9.999, 10552.418, 346.668, 52798.885 23/09/17,16:42:09,06,09,1, 11.9,1,1, 9.999, 10552.481, 346.675, 52798.862 23/09/17,16:42:09,07,09,1, 11.9,1,1, 9.999, 10552.413, 346.704, 52798.828 23/09/17,16:42:09,08,09,1, 11.9,1,1, 9.999, 10552.433, 346.674, 52798.856 23/09/17,16:42:09,09,09,1, 11.9,1,1, 9.999, 10552.421, 346.679, 52798.835 23/09/17,16:42:09,10,09,1, 11.9,1,1, 9.999, 10552.413, 346.682, 52798.841 23/09/17,16:42:09,11,09,1, 11.9,1,1, 9.999, 10552.432, 346.682, 52798.847 23/09/17,16:42:09,12,09,1, 11.9,1,1, 9.999, 10552.431, 346.659, 52798.861 23/09/17,16:42:09,13,09,1, 11.9,1,1, 9.999, 10552.432, 346.663, 52798.864 23/09/17,16:42:09,14,09,1, 11.9,1,1, 9.999, 10552.450, 346.674, 52798.906 23/09/17,16:42:09,15,09,1, 11.9,1,1, 9.999, 10552.423, 346.654, 52798.840 23/09/17,16:42:09,16,09,1, 11.9,1,1, 9.999, 10552.437, 346.650, 52798.844 23/09/17,16:42:09,17,09,1, 11.9,1,1, 9.999, 10552.433, 346.649, 52798.846 23/09/17,16:42:09,18,09,1, 11.9,1,1, 9.999, 10552.451, 346.655, 52798.856 23/09/17,16:42:09,19,09,1, 11.9,1,1, 9.999, 10552.429, 346.646, 52798.824 23/09/17,16:42:10,00,08,1, 11.9,1,1, 9.997, 10552.428, 346.646, 52798.824 23/09/17,16:42:10,01,08,1, 11.9,1,1, 9.997, 10552.460, 346.665, 52798.844 23/09/17,16:42:10,02,08,1, 11.9,1,1, 9.997, 10552.445, 346.644, 52798.867 23/09/17,16:42:10,03,08,1, 11.9,1,1, 9.997, 10552.436, 346.654, 52798.826 23/09/17,16:42:10,04,08,1, 11.9,1,1, 9.997, 10552.448, 346.654, 52798.838 23/09/17,16:42:10,05,08,1, 11.9,1,1, 9.997, 10552.448, 346.640, 52798.886 23/09/17,16:42:10,06,08,1, 11.9,1,1, 9.997, 10552.440, 346.650, 52798.853 23/09/17,16:42:10,07,08,1, 11.9,1,1, 9.997, 10552.448, 346.638, 52798.815 23/09/17,16:42:10,08,08,1, 11.9,1,1, 9.997, 10552.456, 346.627, 52798.858 23/09/17,16:42:10,09,08,1, 11.9,1,1, 9.997, 10552.441, 346.639, 52798.877 23/09/17,16:42:10,10,08,1, 11.9,1,1, 9.997, 10552.457, 346.634, 52798.840 23/09/17,16:42:10,11,08,1, 11.9,1,1, 9.997, 10552.455, 346.643, 52798.835 23/09/17,16:42:10,12,08,1, 11.9,1,1, 9.997, 10552.474, 346.641, 52798.858 23/09/17,16:42:10,13,08,1, 11.9,1,1, 9.997, 10552.446, 346.637, 52798.802 23/09/17,16:42:10,14,08,1, 11.9,1,1, 9.997, 10552.467, 346.650, 52798.855 23/09/17,16:42:10,15,08,1, 11.9,1,1, 9.997, 10552.502, 346.636, 52798.852 23/09/17,16:42:10,16,08,1, 11.9,1,1, 9.997, 10552.478, 346.646, 52798.836 23/09/17,16:42:10,17,08,1, 11.9,1,1, 9.997, 10552.484, 346.635, 52798.835 23/09/17,16:42:10,18,08,1, 11.9,1,1, 9.997, 10552.465, 346.639, 52798.857 23/09/17,16:42:10,19,08,1, 11.9,1,1, 9.997, 10552.467, 346.616, 52798.845 23/09/17,16:42:11,00,09,1, 11.9,1,1, 10.001, 10552.461, 346.616, 52798.845 23/09/17,16:42:11,01,09,1, 11.9,1,1, 10.001, 10552.485, 346.627, 52798.854 23/09/17,16:42:11,02,09,1, 11.9,1,1, 10.001, 10552.478, 346.650, 52798.819 23/09/17,16:42:11,03,09,1, 11.9,1,1, 10.001, 10552.492, 346.635, 52798.835 23/09/17,16:42:11,04,09,1, 11.9,1,1, 10.001, 10552.496, 346.633, 52798.853 23/09/17,16:42:11,05,09,1, 11.9,1,1, 10.001, 10552.482, 346.608, 52798.823 23/09/17,16:42:11,06,09,1, 11.9,1,1, 10.001, 10552.493, 346.611, 52798.826 23/09/17,16:42:11,07,09,1, 11.9,1,1, 10.001, 10552.507, 346.604, 52798.860 23/09/17,16:42:11,08,09,1, 11.9,1,1, 10.001, 10552.484, 346.594, 52798.805 23/09/17,16:42:11,09,09,1, 11.9,1,1, 10.001, 10552.509, 346.583, 52798.756 23/09/17,16:42:11,10,09,1, 11.9,1,1, 10.001, 10552.479, 346.588, 52798.652 23/09/17,16:42:11,11,09,1, 11.9,1,1, 10.001, 10552.474, 346.612, 52798.860 23/09/17,16:42:11,12,09,1, 11.9,1,1, 10.001, 10552.505, 346.606, 52798.865 23/09/17,16:42:11,13,09,1, 11.9,1,1, 10.001, 10552.486, 346.616, 52798.823 23/09/17,16:42:11,14,09,1, 11.9,1,1, 10.001, 10552.489, 346.615, 52798.838 23/09/17,16:42:11,15,09,1, 11.9,1,1, 10.001, 10552.493, 346.602, 52798.838 23/09/17,16:42:11,16,09,1, 11.9,1,1, 10.001, 10552.501, 346.598, 52798.809 23/09/17,16:42:11,17,09,1, 11.9,1,1, 10.001, 10552.514, 346.597, 52798.816 23/09/17,16:42:11,18,09,1, 11.9,1,1, 10.001, 10552.514, 346.604, 52798.817 23/09/17,16:42:11,19,09,1, 11.9,1,1, 10.001, 10552.501, 346.622, 52798.850 23/09/17,16:42:12,00,10,1, 11.9,1,1, 10.000, 10552.495, 346.622, 52798.850 23/09/17,16:42:12,01,10,1, 11.9,1,1, 10.000, 10552.472, 346.591, 52798.853 23/09/17,16:42:12,02,10,1, 11.9,1,1, 10.000, 10552.500, 346.595, 52798.830 23/09/17,16:42:12,03,10,1, 11.9,1,1, 10.000, 10552.515, 346.597, 52798.834 23/09/17,16:42:12,04,10,1, 11.9,1,1, 10.000, 10552.522, 346.602, 52798.837 23/09/17,16:42:12,05,10,1, 11.9,1,1, 10.000, 10552.521, 346.605, 52798.822 23/09/17,16:42:12,06,10,1, 11.9,1,1, 10.000, 10552.516, 346.610, 52798.815 23/09/17,16:42:12,07,10,1, 11.9,1,1, 10.000, 10552.511, 346.619, 52798.810 23/09/17,16:42:12,08,10,1, 11.9,1,1, 10.000, 10552.515, 346.613, 52798.839 23/09/17,16:42:12,09,10,1, 11.9,1,1, 10.000, 10552.537, 346.621, 52798.841 23/09/17,16:42:12,10,10,1, 11.9,1,1, 10.000, 10552.516, 346.589, 52798.818 23/09/17,16:42:12,11,10,1, 11.9,1,1, 10.000, 10552.535, 346.619, 52798.775 23/09/17,16:42:12,12,10,1, 11.9,1,1, 10.000, 10552.522, 346.614, 52798.766 23/09/17,16:42:12,13,10,1, 11.9,1,1, 10.000, 10552.517, 346.599, 52798.786 23/09/17,16:42:12,14,10,1, 11.9,1,1, 10.000, 10552.497, 346.591, 52798.801 23/09/17,16:42:12,15,10,1, 11.9,1,1, 10.000, 10552.541, 346.583, 52798.820 23/09/17,16:42:12,16,10,1, 11.9,1,1, 10.000, 10552.516, 346.590, 52798.799 23/09/17,16:42:12,17,10,1, 11.9,1,1, 10.000, 10552.522, 346.579, 52798.830 23/09/17,16:42:12,18,10,1, 11.9,1,1, 10.000, 10552.526, 346.605, 52798.819 23/09/17,16:42:12,19,10,1, 11.9,1,1, 10.000, 10552.523, 346.574, 52798.822 23/09/17,16:42:13,00,11,1, 12.0,1,1, 9.999, 10552.520, 346.574, 52798.822 23/09/17,16:42:13,01,11,1, 12.0,1,1, 9.999, 10552.532, 346.581, 52798.806 23/09/17,16:42:13,02,11,1, 12.0,1,1, 9.999, 10552.514, 346.585, 52798.797 23/09/17,16:42:13,03,11,1, 12.0,1,1, 9.999, 10552.549, 346.589, 52798.826 23/09/17,16:42:13,04,11,1, 12.0,1,1, 9.999, 10552.550, 346.614, 52798.834 23/09/17,16:42:13,05,11,1, 12.0,1,1, 9.999, 10552.561, 346.574, 52798.826 23/09/17,16:42:13,06,11,1, 12.0,1,1, 9.999, 10552.550, 346.582, 52798.801 23/09/17,16:42:13,07,11,1, 12.0,1,1, 9.999, 10552.558, 346.569, 52798.818 23/09/17,16:42:13,08,11,1, 12.0,1,1, 9.999, 10552.553, 346.580, 52798.787 23/09/17,16:42:13,09,11,1, 12.0,1,1, 9.999, 10552.536, 346.562, 52798.819 23/09/17,16:42:13,10,11,1, 12.0,1,1, 9.999, 10552.555, 346.585, 52798.830 23/09/17,16:42:13,11,11,1, 12.0,1,1, 9.999, 10552.571, 346.550, 52798.796 23/09/17,16:42:13,12,11,1, 12.0,1,1, 9.999, 10552.571, 346.553, 52798.794 23/09/17,16:42:13,13,11,1, 12.0,1,1, 9.999, 10552.538, 346.536, 52798.799 23/09/17,16:42:13,14,11,1, 12.0,1,1, 9.999, 10552.564, 346.528, 52798.793 23/09/17,16:42:13,15,11,1, 12.0,1,1, 9.999, 10552.569, 346.552, 52798.764 23/09/17,16:42:13,16,11,1, 12.0,1,1, 9.999, 10552.570, 346.557, 52798.809 23/09/17,16:42:13,17,11,1, 12.0,1,1, 9.999, 10552.541, 346.555, 52798.792 23/09/17,16:42:13,18,11,1, 12.0,1,1, 9.999, 10552.559, 346.569, 52798.854 23/09/17,16:42:13,19,11,1, 12.0,1,1, 9.999, 10552.545, 346.530, 52798.811 23/09/17,16:42:14,00,09,1, 11.8,1,1, 10.001, 10552.545, 346.530, 52798.811 23/09/17,16:42:14,01,09,1, 11.8,1,1, 10.001, 10552.562, 346.548, 52798.790 23/09/17,16:42:14,02,09,1, 11.8,1,1, 10.001, 10552.557, 346.536, 52798.788 23/09/17,16:42:14,03,09,1, 11.8,1,1, 10.001, 10552.552, 346.544, 52798.799 23/09/17,16:42:14,04,09,1, 11.8,1,1, 10.001, 10552.564, 346.537, 52798.783 23/09/17,16:42:14,05,09,1, 11.8,1,1, 10.001, 10552.596, 346.547, 52798.811 23/09/17,16:42:14,06,09,1, 11.8,1,1, 10.001, 10552.576, 346.533, 52798.791 23/09/17,16:42:14,07,09,1, 11.8,1,1, 10.001, 10552.556, 346.534, 52798.818 23/09/17,16:42:14,08,09,1, 11.8,1,1, 10.001, 10552.573, 346.547, 52798.787 23/09/17,16:42:14,09,09,1, 11.8,1,1, 10.001, 10552.567, 346.537, 52798.769 23/09/17,16:42:14,10,09,1, 11.8,1,1, 10.001, 10552.577, 346.548, 52798.761 23/09/17,16:42:14,11,09,1, 11.8,1,1, 10.001, 10552.572, 346.541, 52798.799 23/09/17,16:42:14,12,09,1, 11.8,1,1, 10.001, 10552.585, 346.529, 52798.804 23/09/17,16:42:14,13,09,1, 11.8,1,1, 10.001, 10552.568, 346.525, 52798.766 23/09/17,16:42:14,14,09,1, 11.8,1,1, 10.001, 10552.589, 346.533, 52798.807 23/09/17,16:42:14,15,09,1, 11.8,1,1, 10.001, 10552.587, 346.526, 52798.796 23/09/17,16:42:14,16,09,1, 11.8,1,1, 10.001, 10552.564, 346.548, 52798.811 23/09/17,16:42:14,17,09,1, 11.8,1,1, 10.001, 10552.593, 346.518, 52798.784 23/09/17,16:42:14,18,09,1, 11.8,1,1, 10.001, 10552.602, 346.519, 52798.799 23/09/17,16:42:14,19,09,1, 11.8,1,1, 10.001, 10552.578, 346.540, 52798.819 23/09/17,16:42:15,00,10,1, 11.9,1,1, 10.002, 10552.578, 346.540, 52798.819 23/09/17,16:42:15,01,10,1, 11.9,1,1, 10.002, 10552.605, 346.517, 52798.781 23/09/17,16:42:15,02,10,1, 11.9,1,1, 10.002, 10552.608, 346.539, 52798.804 23/09/17,16:42:15,03,10,1, 11.9,1,1, 10.002, 10552.596, 346.522, 52798.775 23/09/17,16:42:15,04,10,1, 11.9,1,1, 10.002, 10552.586, 346.527, 52798.784 23/09/17,16:42:15,05,10,1, 11.9,1,1, 10.002, 10552.595, 346.520, 52798.793 23/09/17,16:42:15,06,10,1, 11.9,1,1, 10.002, 10552.588, 346.504, 52798.815 23/09/17,16:42:15,07,10,1, 11.9,1,1, 10.002, 10552.597, 346.525, 52798.794 23/09/17,16:42:15,08,10,1, 11.9,1,1, 10.002, 10552.590, 346.509, 52798.767 23/09/17,16:42:15,09,10,1, 11.9,1,1, 10.002, 10552.612, 346.499, 52798.780 23/09/17,16:42:15,10,10,1, 11.9,1,1, 10.002, 10552.599, 346.521, 52798.783 23/09/17,16:42:15,11,10,1, 11.9,1,1, 10.002, 10552.578, 346.507, 52798.766 23/09/17,16:42:15,12,10,1, 11.9,1,1, 10.002, 10552.583, 346.508, 52798.791 23/09/17,16:42:15,13,10,1, 11.9,1,1, 10.002, 10552.619, 346.496, 52798.807 23/09/17,16:42:15,14,10,1, 11.9,1,1, 10.002, 10552.609, 346.499, 52798.781 23/09/17,16:42:15,15,10,1, 11.9,1,1, 10.002, 10552.613, 346.508, 52798.810 23/09/17,16:42:15,16,10,1, 11.9,1,1, 10.002, 10552.602, 346.486, 52798.780 23/09/17,16:42:15,17,10,1, 11.9,1,1, 10.002, 10552.605, 346.481, 52798.780 23/09/17,16:42:15,18,10,1, 11.9,1,1, 10.002, 10552.630, 346.493, 52798.821 23/09/17,16:42:15,19,10,1, 11.9,1,1, 10.002, 10552.617, 346.495, 52798.809 23/09/17,16:42:16,00,08,1, 11.9,1,1, 9.995, 10552.611, 346.495, 52798.809 23/09/17,16:42:16,01,08,1, 11.9,1,1, 9.995, 10552.617, 346.480, 52798.797 23/09/17,16:42:16,02,08,1, 11.9,1,1, 9.995, 10552.631, 346.501, 52798.803 23/09/17,16:42:16,03,08,1, 11.9,1,1, 9.995, 10552.611, 346.488, 52798.803 23/09/17,16:42:16,04,08,1, 11.9,1,1, 9.995, 10552.618, 346.475, 52798.777 23/09/17,16:42:16,05,08,1, 11.9,1,1, 9.995, 10552.619, 346.495, 52798.798 23/09/17,16:42:16,06,08,1, 11.9,1,1, 9.995, 10552.619, 346.468, 52798.775 23/09/17,16:42:16,07,08,1, 11.9,1,1, 9.995, 10552.601, 346.473, 52798.790 23/09/17,16:42:16,08,08,1, 11.9,1,1, 9.995, 10552.670, 346.460, 52798.586 23/09/17,16:42:16,09,08,1, 11.9,1,1, 9.995, 10552.648, 346.484, 52798.802 23/09/17,16:42:16,10,08,1, 11.9,1,1, 9.995, 10552.665, 346.470, 52798.718 23/09/17,16:42:16,11,08,1, 11.9,1,1, 9.995, 10552.660, 346.472, 52798.777 23/09/17,16:42:16,12,08,1, 11.9,1,1, 9.995, 10552.651, 346.456, 52798.750 23/09/17,16:42:16,13,08,1, 11.9,1,1, 9.995, 10552.641, 346.463, 52798.798 23/09/17,16:42:16,14,08,1, 11.9,1,1, 9.995, 10552.626, 346.482, 52798.778 23/09/17,16:42:16,15,08,1, 11.9,1,1, 9.995, 10552.619, 346.468, 52798.805 23/09/17,16:42:16,16,08,1, 11.9,1,1, 9.995, 10552.627, 346.469, 52798.809 23/09/17,16:42:16,17,08,1, 11.9,1,1, 9.995, 10552.618, 346.445, 52798.785 23/09/17,16:42:16,18,08,1, 11.9,1,1, 9.995, 10552.636, 346.504, 52798.800 23/09/17,16:42:16,19,08,1, 11.9,1,1, 9.995, 10552.626, 346.476, 52798.780 23/09/17,16:42:17,00,08,1, 11.9,1,1, 9.997, 10552.620, 346.476, 52798.780 23/09/17,16:42:17,01,08,1, 11.9,1,1, 9.997, 10552.659, 346.439, 52798.785 23/09/17,16:42:17,02,08,1, 11.9,1,1, 9.997, 10552.670, 346.432, 52798.796 23/09/17,16:42:17,03,08,1, 11.9,1,1, 9.997, 10552.647, 346.458, 52798.810 23/09/17,16:42:17,04,08,1, 11.9,1,1, 9.997, 10552.665, 346.470, 52798.823 23/09/17,16:42:17,05,08,1, 11.9,1,1, 9.997, 10552.664, 346.421, 52798.781 23/09/17,16:42:17,06,08,1, 11.9,1,1, 9.997, 10552.660, 346.446, 52798.809 23/09/17,16:42:17,07,08,1, 11.9,1,1, 9.997, 10552.654, 346.442, 52798.829 23/09/17,16:42:17,08,08,1, 11.9,1,1, 9.997, 10552.643, 346.442, 52798.819 23/09/17,16:42:17,09,08,1, 11.9,1,1, 9.997, 10552.662, 346.446, 52798.829 23/09/17,16:42:17,10,08,1, 11.9,1,1, 9.997, 10552.657, 346.426, 52798.795 23/09/17,16:42:17,11,08,1, 11.9,1,1, 9.997, 10552.643, 346.430, 52798.813 23/09/17,16:42:17,12,08,1, 11.9,1,1, 9.997, 10552.644, 346.427, 52798.821 23/09/17,16:42:17,13,08,1, 11.9,1,1, 9.997, 10552.608, 346.438, 52798.710 23/09/17,16:42:17,14,08,1, 11.9,1,1, 9.997, 10552.674, 346.431, 52798.780 23/09/17,16:42:17,15,08,1, 11.9,1,1, 9.997, 10552.669, 346.440, 52798.729 23/09/17,16:42:17,16,08,1, 11.9,1,1, 9.997, 10552.683, 346.437, 52798.759 23/09/17,16:42:17,17,08,1, 11.9,1,1, 9.997, 10552.668, 346.442, 52798.773 23/09/17,16:42:17,18,08,1, 11.9,1,1, 9.997, 10552.671, 346.406, 52798.791 23/09/17,16:42:17,19,08,1, 11.9,1,1, 9.997, 10552.663, 346.438, 52798.793 23/09/17,16:42:18,00,08,1, 11.8,1,1, 9.998, 10552.661, 346.438, 52798.793 23/09/17,16:42:18,01,08,1, 11.8,1,1, 9.998, 10552.680, 346.440, 52798.788 23/09/17,16:42:18,02,08,1, 11.8,1,1, 9.998, 10552.677, 346.428, 52798.775 23/09/17,16:42:18,03,08,1, 11.8,1,1, 9.998, 10552.687, 346.408, 52798.811 23/09/17,16:42:18,04,08,1, 11.8,1,1, 9.998, 10552.684, 346.405, 52798.789 23/09/17,16:42:18,05,08,1, 11.8,1,1, 9.998, 10552.661, 346.407, 52798.842 23/09/17,16:42:18,06,08,1, 11.8,1,1, 9.998, 10552.680, 346.411, 52798.769 23/09/17,16:42:18,07,08,1, 11.8,1,1, 9.998, 10552.684, 346.403, 52798.802 23/09/17,16:42:18,08,08,1, 11.8,1,1, 9.998, 10552.710, 346.437, 52798.783 23/09/17,16:42:18,09,08,1, 11.8,1,1, 9.998, 10552.665, 346.407, 52798.757 23/09/17,16:42:18,10,08,1, 11.8,1,1, 9.998, 10552.679, 346.395, 52798.770 23/09/17,16:42:18,11,08,1, 11.8,1,1, 9.998, 10552.707, 346.444, 52798.803 23/09/17,16:42:18,12,08,1, 11.8,1,1, 9.998, 10552.690, 346.434, 52798.800 23/09/17,16:42:18,13,08,1, 11.8,1,1, 9.998, 10552.721, 346.399, 52798.804 23/09/17,16:42:18,14,08,1, 11.8,1,1, 9.998, 10552.696, 346.427, 52798.785 23/09/17,16:42:18,15,08,1, 11.8,1,1, 9.998, 10552.689, 346.415, 52798.791 23/09/17,16:42:18,16,08,1, 11.8,1,1, 9.998, 10552.675, 346.397, 52798.792 23/09/17,16:42:18,17,08,1, 11.8,1,1, 9.998, 10552.683, 346.397, 52798.803 23/09/17,16:42:18,18,08,1, 11.8,1,1, 9.998, 10552.714, 346.396, 52798.792 23/09/17,16:42:18,19,08,1, 11.8,1,1, 9.998, 10552.697, 346.392, 52798.795 23/09/17,16:42:19,00,08,1, 11.9,1,1, 10.001, 10552.695, 346.392, 52798.795 23/09/17,16:42:19,01,08,1, 11.9,1,1, 10.001, 10552.695, 346.424, 52798.782 23/09/17,16:42:19,02,08,1, 11.9,1,1, 10.001, 10552.709, 346.377, 52798.740 23/09/17,16:42:19,03,08,1, 11.9,1,1, 10.001, 10552.711, 346.421, 52798.792 23/09/17,16:42:19,04,08,1, 11.9,1,1, 10.001, 10552.705, 346.431, 52798.807 23/09/17,16:42:19,05,08,1, 11.9,1,1, 10.001, 10552.708, 346.416, 52798.785 23/09/17,16:42:19,06,08,1, 11.9,1,1, 10.001, 10552.695, 346.392, 52798.746 23/09/17,16:42:19,07,08,1, 11.9,1,1, 10.001, 10552.716, 346.391, 52798.766 23/09/17,16:42:19,08,08,1, 11.9,1,1, 10.001, 10552.717, 346.403, 52798.758 23/09/17,16:42:19,09,08,1, 11.9,1,1, 10.001, 10552.693, 346.390, 52798.758 23/09/17,16:42:19,10,08,1, 11.9,1,1, 10.001, 10552.709, 346.388, 52798.764 23/09/17,16:42:19,11,08,1, 11.9,1,1, 10.001, 10552.697, 346.383, 52798.754 23/09/17,16:42:19,12,08,1, 11.9,1,1, 10.001, 10552.746, 346.372, 52798.757 23/09/17,16:42:19,13,08,1, 11.9,1,1, 10.001, 10552.687, 346.400, 52798.756 23/09/17,16:42:19,14,08,1, 11.9,1,1, 10.001, 10552.709, 346.372, 52798.736 23/09/17,16:42:19,15,08,1, 11.9,1,1, 10.001, 10552.721, 346.367, 52798.720 23/09/17,16:42:19,16,08,1, 11.9,1,1, 10.001, 10552.732, 346.379, 52798.737 23/09/17,16:42:19,17,08,1, 11.9,1,1, 10.001, 10552.729, 346.359, 52798.765 23/09/17,16:42:19,18,08,1, 11.9,1,1, 10.001, 10552.742, 346.366, 52798.756 23/09/17,16:42:19,19,08,1, 11.9,1,1, 10.001, 10552.718, 346.346, 52798.737 23/09/17,16:42:20,00,08,1, 11.9,1,1, 9.996, 10552.711, 346.346, 52798.737 23/09/17,16:42:20,01,08,1, 11.9,1,1, 9.996, 10552.737, 346.357, 52798.768 23/09/17,16:42:20,02,08,1, 11.9,1,1, 9.996, 10552.744, 346.361, 52798.732 23/09/17,16:42:20,03,08,1, 11.9,1,1, 9.996, 10552.752, 346.342, 52798.698 23/09/17,16:42:20,04,08,1, 11.9,1,1, 9.996, 10552.737, 346.361, 52798.725 23/09/17,16:42:20,05,08,1, 11.9,1,1, 9.996, 10552.749, 346.335, 52798.745 23/09/17,16:42:20,06,08,1, 11.9,1,1, 9.996, 10552.745, 346.360, 52798.740 23/09/17,16:42:20,07,08,1, 11.9,1,1, 9.996, 10552.741, 346.351, 52798.724 23/09/17,16:42:20,08,08,1, 11.9,1,1, 9.996, 10552.752, 346.360, 52798.715 23/09/17,16:42:20,09,08,1, 11.9,1,1, 9.996, 10552.721, 346.358, 52798.726 23/09/17,16:42:20,10,08,1, 11.9,1,1, 9.996, 10552.753, 346.356, 52798.764 23/09/17,16:42:20,11,08,1, 11.9,1,1, 9.996, 10552.733, 346.346, 52798.724 23/09/17,16:42:20,12,08,1, 11.9,1,1, 9.996, 10552.751, 346.333, 52798.715 23/09/17,16:42:20,13,08,1, 11.9,1,1, 9.996, 10552.741, 346.335, 52798.727 23/09/17,16:42:20,14,08,1, 11.9,1,1, 9.996, 10552.770, 346.349, 52798.750 23/09/17,16:42:20,15,08,1, 11.9,1,1, 9.996, 10552.762, 346.345, 52798.749 23/09/17,16:42:20,16,08,1, 11.9,1,1, 9.996, 10552.768, 346.335, 52798.760 23/09/17,16:42:20,17,08,1, 11.9,1,1, 9.996, 10552.766, 346.313, 52798.728 23/09/17,16:42:20,18,08,1, 11.9,1,1, 9.996, 10552.750, 346.342, 52798.711 23/09/17,16:42:20,19,08,1, 11.9,1,1, 9.996, 10552.773, 346.341, 52798.750 23/09/17,16:42:21,00,08,1, 11.9,1,1, 9.996, 10552.770, 346.341, 52798.750 23/09/17,16:42:21,01,08,1, 11.9,1,1, 9.996, 10552.787, 346.326, 52798.729 23/09/17,16:42:21,02,08,1, 11.9,1,1, 9.996, 10552.786, 346.341, 52798.770 23/09/17,16:42:21,03,08,1, 11.9,1,1, 9.996, 10552.791, 346.329, 52798.747 23/09/17,16:42:21,04,08,1, 11.9,1,1, 9.996, 10552.784, 346.334, 52798.702 23/09/17,16:42:21,05,08,1, 11.9,1,1, 9.996, 10552.784, 346.313, 52798.712 23/09/17,16:42:21,06,08,1, 11.9,1,1, 9.996, 10552.797, 346.331, 52798.730 23/09/17,16:42:21,07,08,1, 11.9,1,1, 9.996, 10552.782, 346.308, 52798.694 23/09/17,16:42:21,08,08,1, 11.9,1,1, 9.996, 10552.784, 346.314, 52798.720 23/09/17,16:42:21,09,08,1, 11.9,1,1, 9.996, 10552.774, 346.330, 52798.729 23/09/17,16:42:21,10,08,1, 11.9,1,1, 9.996, 10552.802, 346.308, 52798.741 23/09/17,16:42:21,11,08,1, 11.9,1,1, 9.996, 10552.793, 346.306, 52798.715 23/09/17,16:42:21,12,08,1, 11.9,1,1, 9.996, 10552.788, 346.273, 52798.708 23/09/17,16:42:21,13,08,1, 11.9,1,1, 9.996, 10552.797, 346.294, 52798.739 23/09/17,16:42:21,14,08,1, 11.9,1,1, 9.996, 10552.785, 346.279, 52798.735 23/09/17,16:42:21,15,08,1, 11.9,1,1, 9.996, 10552.786, 346.299, 52798.722 23/09/17,16:42:21,16,08,1, 11.9,1,1, 9.996, 10552.804, 346.319, 52798.706 23/09/17,16:42:21,17,08,1, 11.9,1,1, 9.996, 10552.819, 346.292, 52798.700 23/09/17,16:42:21,18,08,1, 11.9,1,1, 9.996, 10552.828, 346.287, 52798.693 23/09/17,16:42:21,19,08,1, 11.9,1,1, 9.996, 10552.831, 346.287, 52798.649 23/09/17,16:42:22,00,08,1, 11.9,1,1, 9.997, 10552.828, 346.287, 52798.649 23/09/17,16:42:22,01,08,1, 11.9,1,1, 9.997, 10552.805, 346.287, 52798.745 23/09/17,16:42:22,02,08,1, 11.9,1,1, 9.997, 10552.805, 346.291, 52798.705 23/09/17,16:42:22,03,08,1, 11.9,1,1, 9.997, 10552.805, 346.289, 52798.685 23/09/17,16:42:22,04,08,1, 11.9,1,1, 9.997, 10552.804, 346.277, 52798.698 23/09/17,16:42:22,05,08,1, 11.9,1,1, 9.997, 10552.819, 346.279, 52798.695 23/09/17,16:42:22,06,08,1, 11.9,1,1, 9.997, 10552.819, 346.254, 52798.714 23/09/17,16:42:22,07,08,1, 11.9,1,1, 9.997, 10552.801, 346.259, 52798.734 23/09/17,16:42:22,08,08,1, 11.9,1,1, 9.997, 10552.817, 346.258, 52798.742 23/09/17,16:42:22,09,08,1, 11.9,1,1, 9.997, 10552.800, 346.280, 52798.749 23/09/17,16:42:22,10,08,1, 11.9,1,1, 9.997, 10552.812, 346.270, 52798.745 23/09/17,16:42:22,11,08,1, 11.9,1,1, 9.997, 10552.811, 346.262, 52798.746 23/09/17,16:42:22,12,08,1, 11.9,1,1, 9.997, 10552.821, 346.252, 52798.721 23/09/17,16:42:22,13,08,1, 11.9,1,1, 9.997, 10552.804, 346.270, 52798.707 23/09/17,16:42:22,14,08,1, 11.9,1,1, 9.997, 10552.829, 346.246, 52798.705 23/09/17,16:42:22,15,08,1, 11.9,1,1, 9.997, 10552.833, 346.244, 52798.741 23/09/17,16:42:22,16,08,1, 11.9,1,1, 9.997, 10552.832, 346.224, 52798.691 23/09/17,16:42:22,17,08,1, 11.9,1,1, 9.997, 10552.821, 346.241, 52798.750 23/09/17,16:42:22,18,08,1, 11.9,1,1, 9.997, 10552.843, 346.228, 52798.710 23/09/17,16:42:22,19,08,1, 11.9,1,1, 9.997, 10552.830, 346.247, 52798.726 23/09/17,16:42:23,00,07,1, 11.9,1,1, 9.997, 10552.828, 346.247, 52798.726 23/09/17,16:42:23,01,07,1, 11.9,1,1, 9.997, 10552.839, 346.224, 52798.726 23/09/17,16:42:23,02,07,1, 11.9,1,1, 9.997, 10552.838, 346.233, 52798.761 23/09/17,16:42:23,03,07,1, 11.9,1,1, 9.997, 10552.847, 346.238, 52798.708 23/09/17,16:42:23,04,07,1, 11.9,1,1, 9.997, 10552.826, 346.247, 52798.755 23/09/17,16:42:23,05,07,1, 11.9,1,1, 9.997, 10552.836, 346.245, 52798.738 23/09/17,16:42:23,06,07,1, 11.9,1,1, 9.997, 10552.845, 346.222, 52798.676 23/09/17,16:42:23,07,07,1, 11.9,1,1, 9.997, 10552.849, 346.235, 52798.704 23/09/17,16:42:23,08,07,1, 11.9,1,1, 9.997, 10552.870, 346.232, 52798.747 23/09/17,16:42:23,09,07,1, 11.9,1,1, 9.997, 10552.855, 346.258, 52798.710 23/09/17,16:42:23,10,07,1, 11.9,1,1, 9.997, 10552.829, 346.247, 52798.754 23/09/17,16:42:23,11,07,1, 11.9,1,1, 9.997, 10552.835, 346.250, 52798.741 23/09/17,16:42:23,12,07,1, 11.9,1,1, 9.997, 10552.856, 346.246, 52798.714 23/09/17,16:42:23,13,07,1, 11.9,1,1, 9.997, 10552.850, 346.231, 52798.644 23/09/17,16:42:23,14,07,1, 11.9,1,1, 9.997, 10552.862, 346.219, 52798.704 23/09/17,16:42:23,15,07,1, 11.9,1,1, 9.997, 10552.872, 346.214, 52798.680 23/09/17,16:42:23,16,07,1, 11.9,1,1, 9.997, 10552.884, 346.211, 52798.717 23/09/17,16:42:23,17,07,1, 11.9,1,1, 9.997, 10552.859, 346.236, 52798.704 23/09/17,16:42:23,18,07,1, 11.9,1,1, 9.997, 10552.869, 346.218, 52798.735 23/09/17,16:42:23,19,07,1, 11.9,1,1, 9.997, 10552.882, 346.217, 52798.722 23/09/17,16:42:24,00,08,1, 11.8,1,1, 9.995, 10552.878, 346.217, 52798.722 23/09/17,16:42:24,01,08,1, 11.8,1,1, 9.995, 10552.861, 346.208, 52798.725 23/09/17,16:42:24,02,08,1, 11.8,1,1, 9.995, 10552.861, 346.209, 52798.733 23/09/17,16:42:24,03,08,1, 11.8,1,1, 9.995, 10552.869, 346.197, 52798.723 23/09/17,16:42:24,04,08,1, 11.8,1,1, 9.995, 10552.881, 346.207, 52798.730 23/09/17,16:42:24,05,08,1, 11.8,1,1, 9.995, 10552.897, 346.207, 52798.566 23/09/17,16:42:24,06,08,1, 11.8,1,1, 9.995, 10552.855, 346.216, 52798.715 23/09/17,16:42:24,07,08,1, 11.8,1,1, 9.995, 10552.867, 346.214, 52798.715 23/09/17,16:42:24,08,08,1, 11.8,1,1, 9.995, 10552.888, 346.204, 52798.679 23/09/17,16:42:24,09,08,1, 11.8,1,1, 9.995, 10552.877, 346.224, 52798.690 23/09/17,16:42:24,10,08,1, 11.8,1,1, 9.995, 10552.867, 346.177, 52798.673 23/09/17,16:42:24,11,08,1, 11.8,1,1, 9.995, 10552.875, 346.183, 52798.686 23/09/17,16:42:24,12,08,1, 11.8,1,1, 9.995, 10552.872, 346.187, 52798.699 23/09/17,16:42:24,13,08,1, 11.8,1,1, 9.995, 10552.898, 346.177, 52798.713 23/09/17,16:42:24,14,08,1, 11.8,1,1, 9.995, 10552.893, 346.193, 52798.702 23/09/17,16:42:24,15,08,1, 11.8,1,1, 9.995, 10552.908, 346.201, 52798.744 23/09/17,16:42:24,16,08,1, 11.8,1,1, 9.995, 10552.881, 346.187, 52798.683 23/09/17,16:42:24,17,08,1, 11.8,1,1, 9.995, 10552.904, 346.191, 52798.670 23/09/17,16:42:24,18,08,1, 11.8,1,1, 9.995, 10552.916, 346.177, 52798.680 23/09/17,16:42:24,19,08,1, 11.8,1,1, 9.995, 10552.897, 346.204, 52798.706 23/09/17,16:42:25,00,07,1, 11.9,1,1, 10.003, 10552.895, 346.204, 52798.706 23/09/17,16:42:25,01,07,1, 11.9,1,1, 10.003, 10552.908, 346.175, 52798.658 23/09/17,16:42:25,02,07,1, 11.9,1,1, 10.003, 10552.911, 346.156, 52798.712 23/09/17,16:42:25,03,07,1, 11.9,1,1, 10.003, 10552.908, 346.184, 52798.703 23/09/17,16:42:25,04,07,1, 11.9,1,1, 10.003, 10552.898, 346.162, 52798.709 23/09/17,16:42:25,05,07,1, 11.9,1,1, 10.003, 10552.915, 346.156, 52798.683 23/09/17,16:42:25,06,07,1, 11.9,1,1, 10.003, 10552.896, 346.144, 52798.675 23/09/17,16:42:25,07,07,1, 11.9,1,1, 10.003, 10552.933, 346.168, 52798.684 23/09/17,16:42:25,08,07,1, 11.9,1,1, 10.003, 10552.928, 346.161, 52798.686 23/09/17,16:42:25,09,07,1, 11.9,1,1, 10.003, 10552.925, 346.147, 52798.672 23/09/17,16:42:25,10,07,1, 11.9,1,1, 10.003, 10552.925, 346.160, 52798.685 23/09/17,16:42:25,11,07,1, 11.9,1,1, 10.003, 10552.922, 346.148, 52798.683 23/09/17,16:42:25,12,07,1, 11.9,1,1, 10.003, 10552.947, 346.147, 52798.699 23/09/17,16:42:25,13,07,1, 11.9,1,1, 10.003, 10552.927, 346.137, 52798.680 23/09/17,16:42:25,14,07,1, 11.9,1,1, 10.003, 10552.916, 346.134, 52798.648 23/09/17,16:42:25,15,07,1, 11.9,1,1, 10.003, 10552.946, 346.158, 52798.692 23/09/17,16:42:25,16,07,1, 11.9,1,1, 10.003, 10552.929, 346.132, 52798.659 23/09/17,16:42:25,17,07,1, 11.9,1,1, 10.003, 10552.938, 346.143, 52798.670 23/09/17,16:42:25,18,07,1, 11.9,1,1, 10.003, 10552.931, 346.128, 52798.665 23/09/17,16:42:25,19,07,1, 11.9,1,1, 10.003, 10552.949, 346.149, 52798.693 23/09/17,16:42:26,00,07,1, 11.9,1,1, 9.996, 10552.945, 346.149, 52798.693 23/09/17,16:42:26,01,07,1, 11.9,1,1, 9.996, 10552.942, 346.144, 52798.696 23/09/17,16:42:26,02,07,1, 11.9,1,1, 9.996, 10552.941, 346.142, 52798.673 23/09/17,16:42:26,03,07,1, 11.9,1,1, 9.996, 10552.937, 346.138, 52798.726 23/09/17,16:42:26,04,07,1, 11.9,1,1, 9.996, 10552.935, 346.133, 52798.665 23/09/17,16:42:26,05,07,1, 11.9,1,1, 9.996, 10552.945, 346.100, 52798.685 23/09/17,16:42:26,06,07,1, 11.9,1,1, 9.996, 10552.942, 346.138, 52798.732 23/09/17,16:42:26,07,07,1, 11.9,1,1, 9.996, 10552.952, 346.120, 52798.727 23/09/17,16:42:26,08,07,1, 11.9,1,1, 9.996, 10552.939, 346.135, 52798.714 23/09/17,16:42:26,09,07,1, 11.9,1,1, 9.996, 10552.936, 346.122, 52798.727 23/09/17,16:42:26,10,07,1, 11.9,1,1, 9.996, 10552.944, 346.116, 52798.703 23/09/17,16:42:26,11,07,1, 11.9,1,1, 9.996, 10552.944, 346.114, 52798.682 23/09/17,16:42:26,12,07,1, 11.9,1,1, 9.996, 10552.971, 346.143, 52798.690 23/09/17,16:42:26,13,07,1, 11.9,1,1, 9.996, 10552.969, 346.103, 52798.686 23/09/17,16:42:26,14,07,1, 11.9,1,1, 9.996, 10552.972, 346.115, 52798.719 23/09/17,16:42:26,15,07,1, 11.9,1,1, 9.996, 10552.963, 346.138, 52798.737 23/09/17,16:42:26,16,07,1, 11.9,1,1, 9.996, 10552.940, 346.105, 52798.691 23/09/17,16:42:26,17,07,1, 11.9,1,1, 9.996, 10552.981, 346.118, 52798.687 23/09/17,16:42:26,18,07,1, 11.9,1,1, 9.996, 10552.990, 346.109, 52798.681 23/09/17,16:42:26,19,07,1, 11.9,1,1, 9.996, 10552.984, 346.104, 52798.696 23/09/17,16:42:27,00,07,1, 11.9,1,1, 9.997, 10552.979, 346.104, 52798.696 23/09/17,16:42:27,01,07,1, 11.9,1,1, 9.997, 10552.986, 346.093, 52798.704 23/09/17,16:42:27,02,07,1, 11.9,1,1, 9.997, 10552.988, 346.119, 52798.665 23/09/17,16:42:27,03,07,1, 11.9,1,1, 9.997, 10552.977, 346.136, 52798.709 23/09/17,16:42:27,04,07,1, 11.9,1,1, 9.997, 10552.978, 346.093, 52798.678 23/09/17,16:42:27,05,07,1, 11.9,1,1, 9.997, 10552.975, 346.127, 52798.682 23/09/17,16:42:27,06,07,1, 11.9,1,1, 9.997, 10552.981, 346.114, 52798.660 23/09/17,16:42:27,07,07,1, 11.9,1,1, 9.997, 10553.001, 346.105, 52798.675 23/09/17,16:42:27,08,07,1, 11.9,1,1, 9.997, 10552.972, 346.103, 52798.676 23/09/17,16:42:27,09,07,1, 11.9,1,1, 9.997, 10552.993, 346.086, 52798.657 23/09/17,16:42:27,10,07,1, 11.9,1,1, 9.997, 10552.985, 346.097, 52798.671 23/09/17,16:42:27,11,07,1, 11.9,1,1, 9.997, 10552.984, 346.087, 52798.666 23/09/17,16:42:27,12,07,1, 11.9,1,1, 9.997, 10553.013, 346.099, 52798.698 23/09/17,16:42:27,13,07,1, 11.9,1,1, 9.997, 10553.005, 346.082, 52798.691 23/09/17,16:42:27,14,07,1, 11.9,1,1, 9.997, 10552.994, 346.092, 52798.697 23/09/17,16:42:27,15,07,1, 11.9,1,1, 9.997, 10553.006, 346.084, 52798.706 23/09/17,16:42:27,16,07,1, 11.9,1,1, 9.997, 10553.010, 346.116, 52798.702 23/09/17,16:42:27,17,07,1, 11.9,1,1, 9.997, 10553.005, 346.081, 52798.678 23/09/17,16:42:27,18,07,1, 11.9,1,1, 9.997, 10553.018, 346.091, 52798.672 23/09/17,16:42:27,19,07,1, 11.9,1,1, 9.997, 10552.996, 346.097, 52798.689 23/09/17,16:42:28,00,07,1, 11.9,1,1, 9.995, 10552.995, 346.097, 52798.689 23/09/17,16:42:28,01,07,1, 11.9,1,1, 9.995, 10553.015, 346.068, 52798.689 23/09/17,16:42:28,02,07,1, 11.9,1,1, 9.995, 10552.996, 346.076, 52798.699 23/09/17,16:42:28,03,07,1, 11.9,1,1, 9.995, 10552.995, 346.077, 52798.651 23/09/17,16:42:28,04,07,1, 11.9,1,1, 9.995, 10553.004, 346.075, 52798.688 23/09/17,16:42:28,05,07,1, 11.9,1,1, 9.995, 10553.027, 346.077, 52798.644 23/09/17,16:42:28,06,07,1, 11.9,1,1, 9.995, 10553.004, 346.089, 52798.690 23/09/17,16:42:28,07,07,1, 11.9,1,1, 9.995, 10553.006, 346.064, 52798.666 23/09/17,16:42:28,08,07,1, 11.9,1,1, 9.995, 10552.996, 346.068, 52798.676 23/09/17,16:42:28,09,07,1, 11.9,1,1, 9.995, 10553.038, 346.051, 52798.684 23/09/17,16:42:28,10,07,1, 11.9,1,1, 9.995, 10553.019, 346.074, 52798.689 23/09/17,16:42:28,11,07,1, 11.9,1,1, 9.995, 10553.020, 346.064, 52798.695 23/09/17,16:42:28,12,07,1, 11.9,1,1, 9.995, 10553.022, 346.075, 52798.665 23/09/17,16:42:28,13,07,1, 11.9,1,1, 9.995, 10553.017, 346.069, 52798.649 23/09/17,16:42:28,14,07,1, 11.9,1,1, 9.995, 10553.017, 346.063, 52798.707 23/09/17,16:42:28,15,07,1, 11.9,1,1, 9.995, 10553.028, 346.067, 52798.659 23/09/17,16:42:28,16,07,1, 11.9,1,1, 9.995, 10553.029, 346.086, 52798.702 23/09/17,16:42:28,17,07,1, 11.9,1,1, 9.995, 10553.031, 346.073, 52798.693 23/09/17,16:42:28,18,07,1, 11.9,1,1, 9.995, 10553.029, 346.069, 52798.704 23/09/17,16:42:28,19,07,1, 11.9,1,1, 9.995, 10553.010, 346.053, 52798.709 23/09/17,16:42:29,00,07,1, 11.9,1,1, 9.995, 10553.004, 346.053, 52798.709 23/09/17,16:42:29,01,07,1, 11.9,1,1, 9.995, 10553.029, 346.052, 52798.687 23/09/17,16:42:29,02,07,1, 11.9,1,1, 9.995, 10553.019, 346.054, 52798.709 23/09/17,16:42:29,03,07,1, 11.9,1,1, 9.995, 10553.020, 346.063, 52798.707 23/09/17,16:42:29,04,07,1, 11.9,1,1, 9.995, 10553.031, 346.048, 52798.715 23/09/17,16:42:29,05,07,1, 11.9,1,1, 9.995, 10553.028, 346.048, 52798.668 23/09/17,16:42:29,06,07,1, 11.9,1,1, 9.995, 10553.047, 346.072, 52798.688 23/09/17,16:42:29,07,07,1, 11.9,1,1, 9.995, 10553.025, 346.065, 52798.710 23/09/17,16:42:29,08,07,1, 11.9,1,1, 9.995, 10553.027, 346.042, 52798.681 23/09/17,16:42:29,09,07,1, 11.9,1,1, 9.995, 10553.010, 346.049, 52798.736 23/09/17,16:42:29,10,07,1, 11.9,1,1, 9.995, 10553.040, 346.034, 52798.687 23/09/17,16:42:29,11,07,1, 11.9,1,1, 9.995, 10553.029, 346.035, 52798.679 23/09/17,16:42:29,12,07,1, 11.9,1,1, 9.995, 10553.023, 346.052, 52798.663 23/09/17,16:42:29,13,07,1, 11.9,1,1, 9.995, 10553.062, 346.048, 52798.667 23/09/17,16:42:29,14,07,1, 11.9,1,1, 9.995, 10553.041, 346.052, 52798.677 23/09/17,16:42:29,15,07,1, 11.9,1,1, 9.995, 10553.034, 346.023, 52798.645 23/09/17,16:42:29,16,07,1, 11.9,1,1, 9.995, 10553.048, 346.032, 52798.656 23/09/17,16:42:29,17,07,1, 11.9,1,1, 9.995, 10553.055, 346.015, 52798.618 23/09/17,16:42:29,18,07,1, 11.9,1,1, 9.995, 10553.076, 346.028, 52798.653 23/09/17,16:42:29,19,07,1, 11.9,1,1, 9.995, 10553.044, 346.024, 52798.679 23/09/17,16:42:30,00,07,1, 11.9,1,1, 9.998, 10553.037, 346.024, 52798.679 23/09/17,16:42:30,01,07,1, 11.9,1,1, 9.998, 10553.039, 346.010, 52798.679 23/09/17,16:42:30,02,07,1, 11.9,1,1, 9.998, 10553.053, 346.023, 52798.657 23/09/17,16:42:30,03,07,1, 11.9,1,1, 9.998, 10553.029, 346.012, 52798.694 23/09/17,16:42:30,04,07,1, 11.9,1,1, 9.998, 10553.044, 346.011, 52798.663 23/09/17,16:42:30,05,07,1, 11.9,1,1, 9.998, 10553.052, 346.028, 52798.646 23/09/17,16:42:30,06,07,1, 11.9,1,1, 9.998, 10553.048, 346.017, 52798.673 23/09/17,16:42:30,07,07,1, 11.9,1,1, 9.998, 10553.054, 345.993, 52798.636 23/09/17,16:42:30,08,07,1, 11.9,1,1, 9.998, 10553.048, 345.986, 52798.651 23/09/17,16:42:30,09,07,1, 11.9,1,1, 9.998, 10553.049, 345.999, 52798.648 23/09/17,16:42:30,10,07,1, 11.9,1,1, 9.998, 10553.058, 346.020, 52798.621 23/09/17,16:42:30,11,07,1, 11.9,1,1, 9.998, 10553.052, 345.987, 52798.671 23/09/17,16:42:30,12,07,1, 11.9,1,1, 9.998, 10553.072, 345.992, 52798.658 23/09/17,16:42:30,13,07,1, 11.9,1,1, 9.998, 10553.049, 346.003, 52798.664 23/09/17,16:42:30,14,07,1, 11.9,1,1, 9.998, 10553.048, 345.989, 52798.673 23/09/17,16:42:30,15,07,1, 11.9,1,1, 9.998, 10553.049, 345.982, 52798.643 23/09/17,16:42:30,16,07,1, 11.9,1,1, 9.998, 10553.076, 345.984, 52798.660 23/09/17,16:42:30,17,07,1, 11.9,1,1, 9.998, 10553.073, 345.983, 52798.645 23/09/17,16:42:30,18,07,1, 11.9,1,1, 9.998, 10553.065, 346.011, 52798.680 23/09/17,16:42:30,19,07,1, 11.9,1,1, 9.998, 10553.079, 346.001, 52798.674 23/09/17,16:42:31,00,08,1, 11.9,1,1, 9.996, 10553.079, 346.001, 52798.674 23/09/17,16:42:31,01,08,1, 11.9,1,1, 9.996, 10553.090, 345.977, 52798.540 23/09/17,16:42:31,02,08,1, 11.9,1,1, 9.996, 10553.123, 345.988, 52798.696 23/09/17,16:42:31,03,08,1, 11.9,1,1, 9.996, 10553.109, 345.953, 52798.668 23/09/17,16:42:31,04,08,1, 11.9,1,1, 9.996, 10553.098, 345.978, 52798.669 23/09/17,16:42:31,05,08,1, 11.9,1,1, 9.996, 10553.087, 345.962, 52798.658 23/09/17,16:42:31,06,08,1, 11.9,1,1, 9.996, 10553.103, 345.961, 52798.699 23/09/17,16:42:31,07,08,1, 11.9,1,1, 9.996, 10553.082, 345.963, 52798.683 23/09/17,16:42:31,08,08,1, 11.9,1,1, 9.996, 10553.099, 345.962, 52798.666 23/09/17,16:42:31,09,08,1, 11.9,1,1, 9.996, 10553.087, 345.974, 52798.633 23/09/17,16:42:31,10,08,1, 11.9,1,1, 9.996, 10553.079, 345.950, 52798.676 23/09/17,16:42:31,11,08,1, 11.9,1,1, 9.996, 10553.094, 345.963, 52798.696 23/09/17,16:42:31,12,08,1, 11.9,1,1, 9.996, 10553.082, 345.948, 52798.699 23/09/17,16:42:31,13,08,1, 11.9,1,1, 9.996, 10553.091, 345.971, 52798.677 23/09/17,16:42:31,14,08,1, 11.9,1,1, 9.996, 10553.088, 345.946, 52798.647 23/09/17,16:42:31,15,08,1, 11.9,1,1, 9.996, 10553.099, 345.957, 52798.701 23/09/17,16:42:31,16,08,1, 11.9,1,1, 9.996, 10553.091, 345.937, 52798.665 23/09/17,16:42:31,17,08,1, 11.9,1,1, 9.996, 10553.079, 345.949, 52798.650 23/09/17,16:42:31,18,08,1, 11.9,1,1, 9.996, 10553.119, 345.954, 52798.676 23/09/17,16:42:31,19,08,1, 11.9,1,1, 9.996, 10553.114, 345.958, 52798.703 23/09/17,16:42:32,00,08,1, 11.9,1,1, 9.997, 10553.112, 345.958, 52798.703 23/09/17,16:42:32,01,08,1, 11.9,1,1, 9.997, 10553.106, 345.950, 52798.666 23/09/17,16:42:32,02,08,1, 11.9,1,1, 9.997, 10553.105, 345.929, 52798.664 23/09/17,16:42:32,03,08,1, 11.9,1,1, 9.997, 10553.098, 345.931, 52798.654 23/09/17,16:42:32,04,08,1, 11.9,1,1, 9.997, 10553.113, 345.921, 52798.672 23/09/17,16:42:32,05,08,1, 11.9,1,1, 9.997, 10553.114, 345.941, 52798.646 23/09/17,16:42:32,06,08,1, 11.9,1,1, 9.997, 10553.110, 345.947, 52798.645 23/09/17,16:42:32,07,08,1, 11.9,1,1, 9.997, 10553.080, 345.969, 52798.940 23/09/17,16:42:32,08,08,1, 11.9,1,1, 9.997, 10553.124, 345.916, 52798.578 23/09/17,16:42:32,09,08,1, 11.9,1,1, 9.997, 10553.070, 345.938, 52798.612 23/09/17,16:42:32,10,08,1, 11.9,1,1, 9.997, 10553.123, 345.950, 52798.652 23/09/17,16:42:32,11,08,1, 11.9,1,1, 9.997, 10553.087, 345.961, 52798.631 23/09/17,16:42:32,12,08,1, 11.9,1,1, 9.997, 10553.111, 345.946, 52798.648 23/09/17,16:42:32,13,08,1, 11.9,1,1, 9.997, 10553.129, 345.936, 52798.629 23/09/17,16:42:32,14,08,1, 11.9,1,1, 9.997, 10553.105, 345.955, 52798.652 23/09/17,16:42:32,15,08,1, 11.9,1,1, 9.997, 10553.113, 345.942, 52798.667 23/09/17,16:42:32,16,08,1, 11.9,1,1, 9.997, 10553.089, 345.949, 52798.617 23/09/17,16:42:32,17,08,1, 11.9,1,1, 9.997, 10553.124, 345.937, 52798.635 23/09/17,16:42:32,18,08,1, 11.9,1,1, 9.997, 10553.109, 345.940, 52798.556 23/09/17,16:42:32,19,08,1, 11.9,1,1, 9.997, 10553.067, 345.931, 52798.645 23/09/17,16:42:33,00,08,1, 11.8,1,1, 9.996, 10553.062, 345.931, 52798.645 23/09/17,16:42:33,01,08,1, 11.8,1,1, 9.996, 10553.122, 345.933, 52798.619 23/09/17,16:42:33,02,08,1, 11.8,1,1, 9.996, 10553.127, 345.931, 52798.624 23/09/17,16:42:33,03,08,1, 11.8,1,1, 9.996, 10553.142, 345.925, 52798.629 23/09/17,16:42:33,04,08,1, 11.8,1,1, 9.996, 10553.109, 345.917, 52798.623 23/09/17,16:42:33,05,08,1, 11.8,1,1, 9.996, 10553.128, 345.942, 52798.656 23/09/17,16:42:33,06,08,1, 11.8,1,1, 9.996, 10553.129, 345.887, 52798.609 23/09/17,16:42:33,07,08,1, 11.8,1,1, 9.996, 10553.132, 345.918, 52798.617 23/09/17,16:42:33,08,08,1, 11.8,1,1, 9.996, 10553.148, 345.899, 52798.646 23/09/17,16:42:33,09,08,1, 11.8,1,1, 9.996, 10553.143, 345.921, 52798.667 23/09/17,16:42:33,10,08,1, 11.8,1,1, 9.996, 10553.152, 345.906, 52798.663 23/09/17,16:42:33,11,08,1, 11.8,1,1, 9.996, 10553.140, 345.888, 52798.635 23/09/17,16:42:33,12,08,1, 11.8,1,1, 9.996, 10553.143, 345.897, 52798.617 23/09/17,16:42:33,13,08,1, 11.8,1,1, 9.996, 10553.148, 345.926, 52798.644 23/09/17,16:42:33,14,08,1, 11.8,1,1, 9.996, 10553.137, 345.898, 52798.630 23/09/17,16:42:33,15,08,1, 11.8,1,1, 9.996, 10553.132, 345.913, 52798.626 23/09/17,16:42:33,16,08,1, 11.8,1,1, 9.996, 10553.152, 345.924, 52798.667 23/09/17,16:42:33,17,08,1, 11.8,1,1, 9.996, 10553.129, 345.889, 52798.655 23/09/17,16:42:33,18,08,1, 11.8,1,1, 9.996, 10553.156, 345.908, 52798.648 23/09/17,16:42:33,19,08,1, 11.8,1,1, 9.996, 10553.131, 345.907, 52798.654 23/09/17,16:42:34,00,08,1, 11.9,1,1, 10.002, 10553.129, 345.907, 52798.654 23/09/17,16:42:34,01,08,1, 11.9,1,1, 10.002, 10553.158, 345.918, 52798.659 23/09/17,16:42:34,02,08,1, 11.9,1,1, 10.002, 10553.147, 345.879, 52798.664 23/09/17,16:42:34,03,08,1, 11.9,1,1, 10.002, 10553.153, 345.887, 52798.639 23/09/17,16:42:34,04,08,1, 11.9,1,1, 10.002, 10553.154, 345.895, 52798.649 23/09/17,16:42:34,05,08,1, 11.9,1,1, 10.002, 10553.143, 345.909, 52798.644 23/09/17,16:42:34,06,08,1, 11.9,1,1, 10.002, 10553.143, 345.895, 52798.613 23/09/17,16:42:34,07,08,1, 11.9,1,1, 10.002, 10553.153, 345.907, 52798.651 23/09/17,16:42:34,08,08,1, 11.9,1,1, 10.002, 10553.162, 345.878, 52798.638 23/09/17,16:42:34,09,08,1, 11.9,1,1, 10.002, 10553.157, 345.878, 52798.652 23/09/17,16:42:34,10,08,1, 11.9,1,1, 10.002, 10553.149, 345.900, 52798.643 23/09/17,16:42:34,11,08,1, 11.9,1,1, 10.002, 10553.152, 345.871, 52798.622 23/09/17,16:42:34,12,08,1, 11.9,1,1, 10.002, 10553.141, 345.896, 52798.641 23/09/17,16:42:34,13,08,1, 11.9,1,1, 10.002, 10553.154, 345.877, 52798.649 23/09/17,16:42:34,14,08,1, 11.9,1,1, 10.002, 10553.158, 345.897, 52798.642 23/09/17,16:42:34,15,08,1, 11.9,1,1, 10.002, 10553.131, 345.877, 52798.643 23/09/17,16:42:34,16,08,1, 11.9,1,1, 10.002, 10553.152, 345.897, 52798.656 23/09/17,16:42:34,17,08,1, 11.9,1,1, 10.002, 10553.153, 345.878, 52798.641 23/09/17,16:42:34,18,08,1, 11.9,1,1, 10.002, 10553.171, 345.880, 52798.685 23/09/17,16:42:34,19,08,1, 11.9,1,1, 10.002, 10553.166, 345.900, 52798.643 23/09/17,16:42:35,00,08,1, 11.8,1,1, 9.993, 10553.162, 345.900, 52798.643 23/09/17,16:42:35,01,08,1, 11.8,1,1, 9.993, 10553.152, 345.897, 52798.661 23/09/17,16:42:35,02,08,1, 11.8,1,1, 9.993, 10553.171, 345.891, 52798.652 23/09/17,16:42:35,03,08,1, 11.8,1,1, 9.993, 10553.166, 345.894, 52798.641 23/09/17,16:42:35,04,08,1, 11.8,1,1, 9.993, 10553.161, 345.872, 52798.651 23/09/17,16:42:35,05,08,1, 11.8,1,1, 9.993, 10553.169, 345.864, 52798.621 23/09/17,16:42:35,06,08,1, 11.8,1,1, 9.993, 10553.171, 345.851, 52798.660 23/09/17,16:42:35,07,08,1, 11.8,1,1, 9.993, 10553.155, 345.862, 52798.634 23/09/17,16:42:35,08,08,1, 11.8,1,1, 9.993, 10553.154, 345.861, 52798.654 23/09/17,16:42:35,09,08,1, 11.8,1,1, 9.993, 10553.148, 345.874, 52798.668 23/09/17,16:42:35,10,08,1, 11.8,1,1, 9.993, 10553.150, 345.862, 52798.639 23/09/17,16:42:35,11,08,1, 11.8,1,1, 9.993, 10553.162, 345.864, 52798.660 23/09/17,16:42:35,12,08,1, 11.8,1,1, 9.993, 10553.163, 345.879, 52798.651 23/09/17,16:42:35,13,08,1, 11.8,1,1, 9.993, 10553.178, 345.858, 52798.671 23/09/17,16:42:35,14,08,1, 11.8,1,1, 9.993, 10553.138, 345.876, 52798.626 23/09/17,16:42:35,15,08,1, 11.8,1,1, 9.993, 10553.177, 345.851, 52798.633 23/09/17,16:42:35,16,08,1, 11.8,1,1, 9.993, 10553.179, 345.870, 52798.673 23/09/17,16:42:35,17,08,1, 11.8,1,1, 9.993, 10553.166, 345.849, 52798.641 23/09/17,16:42:35,18,08,1, 11.8,1,1, 9.993, 10553.167, 345.871, 52798.639 23/09/17,16:42:35,19,08,1, 11.8,1,1, 9.993, 10553.169, 345.862, 52798.640 23/09/17,16:42:36,00,08,1, 11.9,1,1, 10.001, 10553.162, 345.862, 52798.640 23/09/17,16:42:36,01,08,1, 11.9,1,1, 10.001, 10553.183, 345.854, 52798.637 23/09/17,16:42:36,02,08,1, 11.9,1,1, 10.001, 10553.170, 345.830, 52798.662 23/09/17,16:42:36,03,08,1, 11.9,1,1, 10.001, 10553.169, 345.841, 52798.633 23/09/17,16:42:36,04,08,1, 11.9,1,1, 10.001, 10553.166, 345.854, 52798.669 23/09/17,16:42:36,05,08,1, 11.9,1,1, 10.001, 10553.177, 345.856, 52798.653 23/09/17,16:42:36,06,08,1, 11.9,1,1, 10.001, 10553.152, 345.823, 52798.603 23/09/17,16:42:36,07,08,1, 11.9,1,1, 10.001, 10553.183, 345.842, 52798.618 23/09/17,16:42:36,08,08,1, 11.9,1,1, 10.001, 10553.169, 345.828, 52798.609 23/09/17,16:42:36,09,08,1, 11.9,1,1, 10.001, 10553.181, 345.849, 52798.624 23/09/17,16:42:36,10,08,1, 11.9,1,1, 10.001, 10553.169, 345.864, 52798.644 23/09/17,16:42:36,11,08,1, 11.9,1,1, 10.001, 10553.168, 345.865, 52798.877 23/09/17,16:42:36,12,08,1, 11.9,1,1, 10.001, 10553.176, 345.841, 52798.686 23/09/17,16:42:36,13,08,1, 11.9,1,1, 10.001, 10553.203, 345.853, 52798.685 23/09/17,16:42:36,14,08,1, 11.9,1,1, 10.001, 10553.207, 345.840, 52798.634 23/09/17,16:42:36,15,08,1, 11.9,1,1, 10.001, 10553.178, 345.857, 52798.827 23/09/17,16:42:36,16,08,1, 11.9,1,1, 10.001, 10553.220, 345.811, 52798.602 23/09/17,16:42:36,17,08,1, 11.9,1,1, 10.001, 10553.210, 345.818, 52798.558 23/09/17,16:42:36,18,08,1, 11.9,1,1, 10.001, 10553.196, 345.840, 52798.630 23/09/17,16:42:36,19,08,1, 11.9,1,1, 10.001, 10553.194, 345.835, 52798.610 23/09/17,16:42:37,00,08,1, 11.8,1,1, 9.998, 10553.187, 345.835, 52798.610 23/09/17,16:42:37,01,08,1, 11.8,1,1, 9.998, 10553.197, 345.827, 52798.634 23/09/17,16:42:37,02,08,1, 11.8,1,1, 9.998, 10553.204, 345.843, 52798.647 23/09/17,16:42:37,03,08,1, 11.8,1,1, 9.998, 10553.198, 345.823, 52798.645 23/09/17,16:42:37,04,08,1, 11.8,1,1, 9.998, 10553.209, 345.819, 52798.567 23/09/17,16:42:37,05,08,1, 11.8,1,1, 9.998, 10553.176, 345.845, 52798.680 23/09/17,16:42:37,06,08,1, 11.8,1,1, 9.998, 10553.209, 345.830, 52798.620 23/09/17,16:42:37,07,08,1, 11.8,1,1, 9.998, 10553.197, 345.838, 52798.616 23/09/17,16:42:37,08,08,1, 11.8,1,1, 9.998, 10553.201, 345.831, 52798.621 23/09/17,16:42:37,09,08,1, 11.8,1,1, 9.998, 10553.218, 345.826, 52798.657 23/09/17,16:42:37,10,08,1, 11.8,1,1, 9.998, 10553.213, 345.805, 52798.611 23/09/17,16:42:37,11,08,1, 11.8,1,1, 9.998, 10553.193, 345.846, 52798.612 23/09/17,16:42:37,12,08,1, 11.8,1,1, 9.998, 10553.202, 345.839, 52798.652 23/09/17,16:42:37,13,08,1, 11.8,1,1, 9.998, 10553.197, 345.836, 52798.630 23/09/17,16:42:37,14,08,1, 11.8,1,1, 9.998, 10553.192, 345.839, 52798.613 23/09/17,16:42:37,15,08,1, 11.8,1,1, 9.998, 10553.201, 345.829, 52798.640 23/09/17,16:42:37,16,08,1, 11.8,1,1, 9.998, 10553.214, 345.815, 52798.610 23/09/17,16:42:37,17,08,1, 11.8,1,1, 9.998, 10553.196, 345.815, 52798.605 23/09/17,16:42:37,18,08,1, 11.8,1,1, 9.998, 10553.208, 345.827, 52798.599 23/09/17,16:42:37,19,08,1, 11.8,1,1, 9.998, 10553.218, 345.843, 52798.611 23/09/17,16:42:38,00,09,1, 11.9,1,1, 9.999, 10553.212, 345.843, 52798.611 23/09/17,16:42:38,01,09,1, 11.9,1,1, 9.999, 10553.211, 345.807, 52798.650 23/09/17,16:42:38,02,09,1, 11.9,1,1, 9.999, 10553.202, 345.805, 52798.589 23/09/17,16:42:38,03,09,1, 11.9,1,1, 9.999, 10553.194, 345.808, 52798.592 23/09/17,16:42:38,04,09,1, 11.9,1,1, 9.999, 10553.210, 345.825, 52798.595 23/09/17,16:42:38,05,09,1, 11.9,1,1, 9.999, 10553.205, 345.844, 52798.600 23/09/17,16:42:38,06,09,1, 11.9,1,1, 9.999, 10553.192, 345.831, 52798.596 23/09/17,16:42:38,07,09,1, 11.9,1,1, 9.999, 10553.200, 345.843, 52798.606 23/09/17,16:42:38,08,09,1, 11.9,1,1, 9.999, 10553.219, 345.822, 52798.652 23/09/17,16:42:38,09,09,1, 11.9,1,1, 9.999, 10553.208, 345.831, 52798.605 23/09/17,16:42:38,10,09,1, 11.9,1,1, 9.999, 10553.223, 345.821, 52798.635 23/09/17,16:42:38,11,09,1, 11.9,1,1, 9.999, 10553.203, 345.820, 52798.633 23/09/17,16:42:38,12,09,1, 11.9,1,1, 9.999, 10553.188, 345.800, 52798.620 23/09/17,16:42:38,13,09,1, 11.9,1,1, 9.999, 10553.210, 345.817, 52798.624 23/09/17,16:42:38,14,09,1, 11.9,1,1, 9.999, 10553.233, 345.815, 52798.666 23/09/17,16:42:38,15,09,1, 11.9,1,1, 9.999, 10553.207, 345.800, 52798.628 23/09/17,16:42:38,16,09,1, 11.9,1,1, 9.999, 10553.209, 345.814, 52798.631 23/09/17,16:42:38,17,09,1, 11.9,1,1, 9.999, 10553.226, 345.813, 52798.608 23/09/17,16:42:38,18,09,1, 11.9,1,1, 9.999, 10553.203, 345.791, 52798.599 23/09/17,16:42:38,19,09,1, 11.9,1,1, 9.999, 10553.216, 345.805, 52798.612 23/09/17,16:42:39,00,07,1, 11.9,1,1, 9.996, 10553.212, 345.805, 52798.612 23/09/17,16:42:39,01,07,1, 11.9,1,1, 9.996, 10553.216, 345.802, 52798.631 23/09/17,16:42:39,02,07,1, 11.9,1,1, 9.996, 10553.199, 345.779, 52798.629 23/09/17,16:42:39,03,07,1, 11.9,1,1, 9.996, 10553.214, 345.798, 52798.616 23/09/17,16:42:39,04,07,1, 11.9,1,1, 9.996, 10553.200, 345.784, 52798.630 23/09/17,16:42:39,05,07,1, 11.9,1,1, 9.996, 10553.244, 345.805, 52798.634 23/09/17,16:42:39,06,07,1, 11.9,1,1, 9.996, 10553.236, 345.810, 52798.637 23/09/17,16:42:39,07,07,1, 11.9,1,1, 9.996, 10553.231, 345.785, 52798.608 23/09/17,16:42:39,08,07,1, 11.9,1,1, 9.996, 10553.249, 345.795, 52798.601 23/09/17,16:42:39,09,07,1, 11.9,1,1, 9.996, 10553.225, 345.796, 52798.611 23/09/17,16:42:39,10,07,1, 11.9,1,1, 9.996, 10553.229, 345.774, 52798.593 23/09/17,16:42:39,11,07,1, 11.9,1,1, 9.996, 10553.221, 345.805, 52798.611 23/09/17,16:42:39,12,07,1, 11.9,1,1, 9.996, 10553.226, 345.787, 52798.622 23/09/17,16:42:39,13,07,1, 11.9,1,1, 9.996, 10553.210, 345.808, 52798.823 23/09/17,16:42:39,14,07,1, 11.9,1,1, 9.996, 10553.226, 345.811, 52798.665 23/09/17,16:42:39,15,07,1, 11.9,1,1, 9.996, 10553.241, 345.781, 52798.650 23/09/17,16:42:39,16,07,1, 11.9,1,1, 9.996, 10553.220, 345.797, 52798.602 23/09/17,16:42:39,17,07,1, 11.9,1,1, 9.996, 10553.213, 345.793, 52798.565 23/09/17,16:42:39,18,07,1, 11.9,1,1, 9.996, 10553.230, 345.802, 52798.559 23/09/17,16:42:39,19,07,1, 11.9,1,1, 9.996, 10553.219, 345.809, 52798.582 23/09/17,16:42:40,00,07,1, 12.0,1,1, 9.997, 10553.212, 345.809, 52798.582 23/09/17,16:42:40,01,07,1, 12.0,1,1, 9.997, 10553.229, 345.804, 52798.575 23/09/17,16:42:40,02,07,1, 12.0,1,1, 9.997, 10553.221, 345.786, 52798.665 23/09/17,16:42:40,03,07,1, 12.0,1,1, 9.997, 10553.205, 345.793, 52798.587 23/09/17,16:42:40,04,07,1, 12.0,1,1, 9.997, 10553.217, 345.770, 52798.560 23/09/17,16:42:40,05,07,1, 12.0,1,1, 9.997, 10553.242, 345.802, 52798.612 23/09/17,16:42:40,06,07,1, 12.0,1,1, 9.997, 10553.227, 345.792, 52798.619 23/09/17,16:42:40,07,07,1, 12.0,1,1, 9.997, 10553.240, 345.775, 52798.547 23/09/17,16:42:40,08,07,1, 12.0,1,1, 9.997, 10553.247, 345.767, 52798.643 23/09/17,16:42:40,09,07,1, 12.0,1,1, 9.997, 10553.241, 345.796, 52798.625 23/09/17,16:42:40,10,07,1, 12.0,1,1, 9.997, 10553.260, 345.787, 52798.634 23/09/17,16:42:40,11,07,1, 12.0,1,1, 9.997, 10553.221, 345.781, 52798.605 23/09/17,16:42:40,12,07,1, 12.0,1,1, 9.997, 10553.218, 345.784, 52798.569 23/09/17,16:42:40,13,07,1, 12.0,1,1, 9.997, 10553.247, 345.799, 52798.592 23/09/17,16:42:40,14,07,1, 12.0,1,1, 9.997, 10553.248, 345.823, 52798.563 23/09/17,16:42:40,15,07,1, 12.0,1,1, 9.997, 10553.239, 345.785, 52798.599 23/09/17,16:42:40,16,07,1, 12.0,1,1, 9.997, 10553.265, 345.786, 52798.625 23/09/17,16:42:40,17,07,1, 12.0,1,1, 9.997, 10553.223, 345.795, 52798.619 23/09/17,16:42:40,18,07,1, 12.0,1,1, 9.997, 10553.227, 345.764, 52798.611 23/09/17,16:42:40,19,07,1, 12.0,1,1, 9.997, 10553.247, 345.788, 52798.642 23/09/17,16:42:41,00,07,1, 11.9,1,1, 9.997, 10553.246, 345.788, 52798.642 23/09/17,16:42:41,01,07,1, 11.9,1,1, 9.997, 10553.259, 345.790, 52798.595 23/09/17,16:42:41,02,07,1, 11.9,1,1, 9.997, 10553.247, 345.796, 52798.614 23/09/17,16:42:41,03,07,1, 11.9,1,1, 9.997, 10553.235, 345.804, 52798.634 23/09/17,16:42:41,04,07,1, 11.9,1,1, 9.997, 10553.240, 345.801, 52798.614 23/09/17,16:42:41,05,07,1, 11.9,1,1, 9.997, 10553.239, 345.788, 52798.602 23/09/17,16:42:41,06,07,1, 11.9,1,1, 9.997, 10553.229, 345.808, 52798.580 23/09/17,16:42:41,07,07,1, 11.9,1,1, 9.997, 10553.247, 345.779, 52798.587 23/09/17,16:42:41,08,07,1, 11.9,1,1, 9.997, 10553.236, 345.776, 52798.626 23/09/17,16:42:41,09,07,1, 11.9,1,1, 9.997, 10553.241, 345.773, 52798.567 23/09/17,16:42:41,10,07,1, 11.9,1,1, 9.997, 10553.247, 345.779, 52798.586 23/09/17,16:42:41,11,07,1, 11.9,1,1, 9.997, 10553.243, 345.782, 52798.579 23/09/17,16:42:41,12,07,1, 11.9,1,1, 9.997, 10553.248, 345.774, 52798.589 23/09/17,16:42:41,13,07,1, 11.9,1,1, 9.997, 10553.247, 345.787, 52798.603 23/09/17,16:42:41,14,07,1, 11.9,1,1, 9.997, 10553.263, 345.787, 52798.620 23/09/17,16:42:41,15,07,1, 11.9,1,1, 9.997, 10553.258, 345.798, 52798.590 23/09/17,16:42:41,16,07,1, 11.9,1,1, 9.997, 10553.258, 345.810, 52798.603 23/09/17,16:42:41,17,07,1, 11.9,1,1, 9.997, 10553.241, 345.795, 52798.580 23/09/17,16:42:41,18,07,1, 11.9,1,1, 9.997, 10553.251, 345.802, 52798.574 23/09/17,16:42:41,19,07,1, 11.9,1,1, 9.997, 10553.257, 345.739, 52798.620 23/09/17,16:42:42,00,07,1, 11.8,1,1, 9.999, 10553.254, 345.739, 52798.620 23/09/17,16:42:42,01,07,1, 11.8,1,1, 9.999, 10553.249, 345.778, 52798.610 23/09/17,16:42:42,02,07,1, 11.8,1,1, 9.999, 10553.266, 345.766, 52798.633 23/09/17,16:42:42,03,07,1, 11.8,1,1, 9.999, 10553.280, 345.793, 52798.623 23/09/17,16:42:42,04,07,1, 11.8,1,1, 9.999, 10553.269, 345.740, 52798.221 23/09/17,16:42:42,05,07,1, 11.8,1,1, 9.999, 10553.205, 345.797, 52798.630 23/09/17,16:42:42,06,07,1, 11.8,1,1, 9.999, 10553.220, 345.800, 52798.710 23/09/17,16:42:42,07,07,1, 11.8,1,1, 9.999, 10553.209, 345.801, 52798.664 23/09/17,16:42:42,08,07,1, 11.8,1,1, 9.999, 10553.256, 345.790, 52798.639 23/09/17,16:42:42,09,07,1, 11.8,1,1, 9.999, 10553.251, 345.805, 52798.670 23/09/17,16:42:42,10,07,1, 11.8,1,1, 9.999, 10553.253, 345.781, 52798.743 23/09/17,16:42:42,11,07,1, 11.8,1,1, 9.999, 10553.282, 345.782, 52798.580 23/09/17,16:42:42,12,07,1, 11.8,1,1, 9.999, 10553.270, 345.781, 52798.611 23/09/17,16:42:42,13,07,1, 11.8,1,1, 9.999, 10553.287, 345.760, 52798.620 23/09/17,16:42:42,14,07,1, 11.8,1,1, 9.999, 10553.273, 345.804, 52798.648 23/09/17,16:42:42,15,07,1, 11.8,1,1, 9.999, 10553.225, 345.804, 52798.622 23/09/17,16:42:42,16,07,1, 11.8,1,1, 9.999, 10553.272, 345.773, 52798.619 23/09/17,16:42:42,17,07,1, 11.8,1,1, 9.999, 10553.270, 345.774, 52798.612 23/09/17,16:42:42,18,07,1, 11.8,1,1, 9.999, 10553.264, 345.804, 52798.636 23/09/17,16:42:42,19,07,1, 11.8,1,1, 9.999, 10553.250, 345.809, 52798.604 23/09/17,16:42:43,00,07,1, 11.9,1,1, 9.994, 10553.246, 345.809, 52798.604 23/09/17,16:42:43,01,07,1, 11.9,1,1, 9.994, 10553.269, 345.802, 52798.648 23/09/17,16:42:43,02,07,1, 11.9,1,1, 9.994, 10553.285, 345.780, 52798.622 23/09/17,16:42:43,03,07,1, 11.9,1,1, 9.994, 10553.274, 345.784, 52798.602 23/09/17,16:42:43,04,07,1, 11.9,1,1, 9.994, 10553.260, 345.778, 52798.617 23/09/17,16:42:43,05,07,1, 11.9,1,1, 9.994, 10553.282, 345.769, 52798.659 23/09/17,16:42:43,06,07,1, 11.9,1,1, 9.994, 10553.279, 345.762, 52798.609 23/09/17,16:42:43,07,07,1, 11.9,1,1, 9.994, 10553.269, 345.779, 52798.607 23/09/17,16:42:43,08,07,1, 11.9,1,1, 9.994, 10553.264, 345.754, 52798.633 23/09/17,16:42:43,09,07,1, 11.9,1,1, 9.994, 10553.292, 345.775, 52798.602 23/09/17,16:42:43,10,07,1, 11.9,1,1, 9.994, 10553.241, 345.787, 52798.562 23/09/17,16:42:43,11,07,1, 11.9,1,1, 9.994, 10553.303, 345.778, 52798.638 23/09/17,16:42:43,12,07,1, 11.9,1,1, 9.994, 10553.259, 345.753, 52798.595 23/09/17,16:42:43,13,07,1, 11.9,1,1, 9.994, 10553.285, 345.780, 52798.618 23/09/17,16:42:43,14,07,1, 11.9,1,1, 9.994, 10553.262, 345.778, 52798.615 23/09/17,16:42:43,15,07,1, 11.9,1,1, 9.994, 10553.257, 345.776, 52798.663 23/09/17,16:42:43,16,07,1, 11.9,1,1, 9.994, 10553.281, 345.781, 52798.632 23/09/17,16:42:43,17,07,1, 11.9,1,1, 9.994, 10553.260, 345.772, 52798.661 23/09/17,16:42:43,18,07,1, 11.9,1,1, 9.994, 10553.269, 345.808, 52798.642 23/09/17,16:42:43,19,07,1, 11.9,1,1, 9.994, 10553.272, 345.761, 52798.626 23/09/17,16:42:44,00,07,1, 11.8,1,1, 9.996, 10553.271, 345.761, 52798.626 23/09/17,16:42:44,01,07,1, 11.8,1,1, 9.996, 10553.260, 345.769, 52798.639 23/09/17,16:42:44,02,07,1, 11.8,1,1, 9.996, 10553.289, 345.772, 52798.651 23/09/17,16:42:44,03,07,1, 11.8,1,1, 9.996, 10553.264, 345.765, 52798.669 23/09/17,16:42:44,04,07,1, 11.8,1,1, 9.996, 10553.281, 345.800, 52798.664 23/09/17,16:42:44,05,07,1, 11.8,1,1, 9.996, 10553.263, 345.767, 52798.601 23/09/17,16:42:44,06,07,1, 11.8,1,1, 9.996, 10553.261, 345.781, 52798.646 23/09/17,16:42:44,07,07,1, 11.8,1,1, 9.996, 10553.273, 345.765, 52798.663 23/09/17,16:42:44,08,07,1, 11.8,1,1, 9.996, 10553.261, 345.765, 52798.677 23/09/17,16:42:44,09,07,1, 11.8,1,1, 9.996, 10553.277, 345.745, 52798.643 23/09/17,16:42:44,10,07,1, 11.8,1,1, 9.996, 10553.298, 345.775, 52798.643 23/09/17,16:42:44,11,07,1, 11.8,1,1, 9.996, 10553.283, 345.771, 52798.632 23/09/17,16:42:44,12,07,1, 11.8,1,1, 9.996, 10553.280, 345.790, 52798.655 23/09/17,16:42:44,13,07,1, 11.8,1,1, 9.996, 10553.294, 345.794, 52798.677 23/09/17,16:42:44,14,07,1, 11.8,1,1, 9.996, 10553.277, 345.758, 52798.562 23/09/17,16:42:44,15,07,1, 11.8,1,1, 9.996, 10553.302, 345.774, 52798.587 23/09/17,16:42:44,16,07,1, 11.8,1,1, 9.996, 10553.281, 345.770, 52798.560 23/09/17,16:42:44,17,07,1, 11.8,1,1, 9.996, 10553.291, 345.806, 52798.653 23/09/17,16:42:44,18,07,1, 11.8,1,1, 9.996, 10553.270, 345.775, 52798.612 23/09/17,16:42:44,19,07,1, 11.8,1,1, 9.996, 10553.287, 345.787, 52798.631 23/09/17,16:42:45,00,07,1, 11.8,1,1, 10.001, 10553.279, 345.787, 52798.631 23/09/17,16:42:45,01,07,1, 11.8,1,1, 10.001, 10553.278, 345.770, 52798.651 23/09/17,16:42:45,02,07,1, 11.8,1,1, 10.001, 10553.312, 345.766, 52798.648 23/09/17,16:42:45,03,07,1, 11.8,1,1, 10.001, 10553.305, 345.798, 52798.662 23/09/17,16:42:45,04,07,1, 11.8,1,1, 10.001, 10553.291, 345.773, 52798.665 23/09/17,16:42:45,05,07,1, 11.8,1,1, 10.001, 10553.312, 345.770, 52798.682 23/09/17,16:42:45,06,07,1, 11.8,1,1, 10.001, 10553.277, 345.784, 52798.668 23/09/17,16:42:45,07,07,1, 11.8,1,1, 10.001, 10553.322, 345.759, 52798.668 23/09/17,16:42:45,08,07,1, 11.8,1,1, 10.001, 10553.293, 345.779, 52798.649 23/09/17,16:42:45,09,07,1, 11.8,1,1, 10.001, 10553.312, 345.780, 52798.633 23/09/17,16:42:45,10,07,1, 11.8,1,1, 10.001, 10553.312, 345.786, 52798.644 23/09/17,16:42:45,11,07,1, 11.8,1,1, 10.001, 10553.290, 345.792, 52798.630 23/09/17,16:42:45,12,07,1, 11.8,1,1, 10.001, 10553.289, 345.769, 52798.622 23/09/17,16:42:45,13,07,1, 11.8,1,1, 10.001, 10553.283, 345.754, 52798.622 23/09/17,16:42:45,14,07,1, 11.8,1,1, 10.001, 10553.283, 345.781, 52798.646 23/09/17,16:42:45,15,07,1, 11.8,1,1, 10.001, 10553.289, 345.758, 52798.649 23/09/17,16:42:45,16,07,1, 11.8,1,1, 10.001, 10553.290, 345.786, 52798.649 23/09/17,16:42:45,17,07,1, 11.8,1,1, 10.001, 10553.296, 345.765, 52798.626 23/09/17,16:42:45,18,07,1, 11.8,1,1, 10.001, 10553.286, 345.778, 52798.612 23/09/17,16:42:45,19,07,1, 11.8,1,1, 10.001, 10553.283, 345.773, 52798.639 23/09/17,16:42:46,00,07,1, 11.9,1,1, 9.998, 10553.279, 345.773, 52798.639 23/09/17,16:42:46,01,07,1, 11.9,1,1, 9.998, 10553.315, 345.772, 52798.639 23/09/17,16:42:46,02,07,1, 11.9,1,1, 9.998, 10553.298, 345.769, 52798.646 23/09/17,16:42:46,03,07,1, 11.9,1,1, 9.998, 10553.302, 345.786, 52798.637 23/09/17,16:42:46,04,07,1, 11.9,1,1, 9.998, 10553.312, 345.746, 52798.681 23/09/17,16:42:46,05,07,1, 11.9,1,1, 9.998, 10553.317, 345.780, 52798.661 23/09/17,16:42:46,06,07,1, 11.9,1,1, 9.998, 10553.301, 345.771, 52798.594 23/09/17,16:42:46,07,07,1, 11.9,1,1, 9.998, 10553.305, 345.769, 52798.633 23/09/17,16:42:46,08,07,1, 11.9,1,1, 9.998, 10553.304, 345.755, 52798.672 23/09/17,16:42:46,09,07,1, 11.9,1,1, 9.998, 10553.307, 345.747, 52798.652 23/09/17,16:42:46,10,07,1, 11.9,1,1, 9.998, 10553.303, 345.768, 52798.624 23/09/17,16:42:46,11,07,1, 11.9,1,1, 9.998, 10553.314, 345.761, 52798.636 23/09/17,16:42:46,12,07,1, 11.9,1,1, 9.998, 10553.295, 345.763, 52798.627 23/09/17,16:42:46,13,07,1, 11.9,1,1, 9.998, 10553.290, 345.772, 52798.637 23/09/17,16:42:46,14,07,1, 11.9,1,1, 9.998, 10553.292, 345.744, 52798.645 23/09/17,16:42:46,15,07,1, 11.9,1,1, 9.998, 10553.281, 345.737, 52798.614 23/09/17,16:42:46,16,07,1, 11.9,1,1, 9.998, 10553.299, 345.736, 52798.604 23/09/17,16:42:46,17,07,1, 11.9,1,1, 9.998, 10553.322, 345.769, 52798.628 23/09/17,16:42:46,18,07,1, 11.9,1,1, 9.998, 10553.284, 345.762, 52798.655 23/09/17,16:42:46,19,07,1, 11.9,1,1, 9.998, 10553.296, 345.773, 52798.606 23/09/17,16:42:47,00,07,1, 11.9,1,1, 9.995, 10553.296, 345.773, 52798.606 23/09/17,16:42:47,01,07,1, 11.9,1,1, 9.995, 10553.294, 345.752, 52798.628 23/09/17,16:42:47,02,07,1, 11.9,1,1, 9.995, 10553.306, 345.769, 52798.664 23/09/17,16:42:47,03,07,1, 11.9,1,1, 9.995, 10553.296, 345.763, 52798.630 23/09/17,16:42:47,04,07,1, 11.9,1,1, 9.995, 10553.290, 345.757, 52798.635 23/09/17,16:42:47,05,07,1, 11.9,1,1, 9.995, 10553.300, 345.761, 52798.644 23/09/17,16:42:47,06,07,1, 11.9,1,1, 9.995, 10553.294, 345.771, 52798.658 23/09/17,16:42:47,07,07,1, 11.9,1,1, 9.995, 10553.315, 345.762, 52798.652 23/09/17,16:42:47,08,07,1, 11.9,1,1, 9.995, 10553.291, 345.761, 52798.618 23/09/17,16:42:47,09,07,1, 11.9,1,1, 9.995, 10553.304, 345.770, 52798.640 23/09/17,16:42:47,10,07,1, 11.9,1,1, 9.995, 10553.276, 345.748, 52798.636 23/09/17,16:42:47,11,07,1, 11.9,1,1, 9.995, 10553.318, 345.750, 52798.619 23/09/17,16:42:47,12,07,1, 11.9,1,1, 9.995, 10553.310, 345.751, 52798.659 23/09/17,16:42:47,13,07,1, 11.9,1,1, 9.995, 10553.287, 345.763, 52798.637 23/09/17,16:42:47,14,07,1, 11.9,1,1, 9.995, 10553.314, 345.766, 52798.582 23/09/17,16:42:47,15,07,1, 11.9,1,1, 9.995, 10553.322, 345.741, 52798.627 23/09/17,16:42:47,16,07,1, 11.9,1,1, 9.995, 10553.297, 345.728, 52798.627 23/09/17,16:42:47,17,07,1, 11.9,1,1, 9.995, 10553.296, 345.756, 52798.654 23/09/17,16:42:47,18,07,1, 11.9,1,1, 9.995, 10553.317, 345.745, 52798.633 23/09/17,16:42:47,19,07,1, 11.9,1,1, 9.995, 10553.301, 345.739, 52798.634 23/09/17,16:42:48,00,07,1, 11.9,1,1, 9.995, 10553.296, 345.739, 52798.634 23/09/17,16:42:48,01,07,1, 11.9,1,1, 9.995, 10553.320, 345.757, 52798.649 23/09/17,16:42:48,02,07,1, 11.9,1,1, 9.995, 10553.312, 345.743, 52798.651 23/09/17,16:42:48,03,07,1, 11.9,1,1, 9.995, 10553.318, 345.773, 52798.663 23/09/17,16:42:48,04,07,1, 11.9,1,1, 9.995, 10553.312, 345.753, 52798.650 23/09/17,16:42:48,05,07,1, 11.9,1,1, 9.995, 10553.314, 345.756, 52798.591 23/09/17,16:42:48,06,07,1, 11.9,1,1, 9.995, 10553.308, 345.752, 52798.650 23/09/17,16:42:48,07,07,1, 11.9,1,1, 9.995, 10553.317, 345.734, 52798.607 23/09/17,16:42:48,08,07,1, 11.9,1,1, 9.995, 10553.322, 345.729, 52798.624 23/09/17,16:42:48,09,07,1, 11.9,1,1, 9.995, 10553.300, 345.736, 52798.586 23/09/17,16:42:48,10,07,1, 11.9,1,1, 9.995, 10553.304, 345.734, 52798.627 23/09/17,16:42:48,11,07,1, 11.9,1,1, 9.995, 10553.320, 345.736, 52798.646 23/09/17,16:42:48,12,07,1, 11.9,1,1, 9.995, 10553.304, 345.717, 52798.657 23/09/17,16:42:48,13,07,1, 11.9,1,1, 9.995, 10553.317, 345.702, 52798.634 23/09/17,16:42:48,14,07,1, 11.9,1,1, 9.995, 10553.308, 345.716, 52798.645 23/09/17,16:42:48,15,07,1, 11.9,1,1, 9.995, 10553.293, 345.733, 52798.657 23/09/17,16:42:48,16,07,1, 11.9,1,1, 9.995, 10553.306, 345.700, 52798.658 23/09/17,16:42:48,17,07,1, 11.9,1,1, 9.995, 10553.300, 345.729, 52798.653 23/09/17,16:42:48,18,07,1, 11.9,1,1, 9.995, 10553.302, 345.733, 52798.662 23/09/17,16:42:48,19,07,1, 11.9,1,1, 9.995, 10553.308, 345.731, 52798.610 23/09/17,16:42:49,00,08,1, 11.8,1,1, 9.995, 10553.304, 345.731, 52798.610 23/09/17,16:42:49,01,08,1, 11.8,1,1, 9.995, 10553.309, 345.731, 52798.626 23/09/17,16:42:49,02,08,1, 11.8,1,1, 9.995, 10553.340, 345.743, 52798.658 23/09/17,16:42:49,03,08,1, 11.8,1,1, 9.995, 10553.326, 345.722, 52798.656 23/09/17,16:42:49,04,08,1, 11.8,1,1, 9.995, 10553.297, 345.705, 52798.661 23/09/17,16:42:49,05,08,1, 11.8,1,1, 9.995, 10553.311, 345.732, 52798.622 23/09/17,16:42:49,06,08,1, 11.8,1,1, 9.995, 10553.327, 345.737, 52798.642 23/09/17,16:42:49,07,08,1, 11.8,1,1, 9.995, 10553.312, 345.735, 52798.636 23/09/17,16:42:49,08,08,1, 11.8,1,1, 9.995, 10553.327, 345.728, 52798.634 23/09/17,16:42:49,09,08,1, 11.8,1,1, 9.995, 10553.342, 345.730, 52798.621 23/09/17,16:42:49,10,08,1, 11.8,1,1, 9.995, 10553.337, 345.731, 52798.642 23/09/17,16:42:49,11,08,1, 11.8,1,1, 9.995, 10553.334, 345.726, 52798.635 23/09/17,16:42:49,12,08,1, 11.8,1,1, 9.995, 10553.315, 345.739, 52798.664 23/09/17,16:42:49,13,08,1, 11.8,1,1, 9.995, 10553.321, 345.741, 52798.654 23/09/17,16:42:49,14,08,1, 11.8,1,1, 9.995, 10553.309, 345.734, 52798.643 23/09/17,16:42:49,15,08,1, 11.8,1,1, 9.995, 10553.342, 345.737, 52798.661 23/09/17,16:42:49,16,08,1, 11.8,1,1, 9.995, 10553.312, 345.732, 52798.671 23/09/17,16:42:49,17,08,1, 11.8,1,1, 9.995, 10553.350, 345.739, 52798.638 23/09/17,16:42:49,18,08,1, 11.8,1,1, 9.995, 10553.298, 345.733, 52798.714 23/09/17,16:42:49,19,08,1, 11.8,1,1, 9.995, 10553.384, 345.731, 52798.582 23/09/17,16:42:50,00,08,1, 11.9,1,1, 9.995, 10553.379, 345.731, 52798.582 23/09/17,16:42:50,01,08,1, 11.9,1,1, 9.995, 10553.334, 345.742, 52798.660 23/09/17,16:42:50,02,08,1, 11.9,1,1, 9.995, 10553.316, 345.750, 52798.647 23/09/17,16:42:50,03,08,1, 11.9,1,1, 9.995, 10553.327, 345.754, 52798.647 23/09/17,16:42:50,04,08,1, 11.9,1,1, 9.995, 10553.339, 345.748, 52798.664 23/09/17,16:42:50,05,08,1, 11.9,1,1, 9.995, 10553.322, 345.752, 52798.650 23/09/17,16:42:50,06,08,1, 11.9,1,1, 9.995, 10553.338, 345.750, 52798.639 23/09/17,16:42:50,07,08,1, 11.9,1,1, 9.995, 10553.317, 345.755, 52798.635 23/09/17,16:42:50,08,08,1, 11.9,1,1, 9.995, 10553.326, 345.756, 52798.639 23/09/17,16:42:50,09,08,1, 11.9,1,1, 9.995, 10553.322, 345.757, 52798.656 23/09/17,16:42:50,10,08,1, 11.9,1,1, 9.995, 10553.323, 345.756, 52798.610 23/09/17,16:42:50,11,08,1, 11.9,1,1, 9.995, 10553.309, 345.720, 52798.621 23/09/17,16:42:50,12,08,1, 11.9,1,1, 9.995, 10553.323, 345.739, 52798.637 23/09/17,16:42:50,13,08,1, 11.9,1,1, 9.995, 10553.314, 345.726, 52798.676 23/09/17,16:42:50,14,08,1, 11.9,1,1, 9.995, 10553.326, 345.729, 52798.658 23/09/17,16:42:50,15,08,1, 11.9,1,1, 9.995, 10553.313, 345.750, 52798.652 23/09/17,16:42:50,16,08,1, 11.9,1,1, 9.995, 10553.305, 345.747, 52798.659 23/09/17,16:42:50,17,08,1, 11.9,1,1, 9.995, 10553.319, 345.767, 52798.645 23/09/17,16:42:50,18,08,1, 11.9,1,1, 9.995, 10553.319, 345.746, 52798.621 23/09/17,16:42:50,19,08,1, 11.9,1,1, 9.995, 10553.327, 345.727, 52798.638 23/09/17,16:42:51,00,08,1, 11.9,1,1, 9.992, 10553.321, 345.727, 52798.638 23/09/17,16:42:51,01,08,1, 11.9,1,1, 9.992, 10553.326, 345.723, 52798.625 23/09/17,16:42:51,02,08,1, 11.9,1,1, 9.992, 10553.319, 345.727, 52798.605 23/09/17,16:42:51,03,08,1, 11.9,1,1, 9.992, 10553.305, 345.724, 52798.642 23/09/17,16:42:51,04,08,1, 11.9,1,1, 9.992, 10553.327, 345.729, 52798.641 23/09/17,16:42:51,05,08,1, 11.9,1,1, 9.992, 10553.335, 345.734, 52798.660 23/09/17,16:42:51,06,08,1, 11.9,1,1, 9.992, 10553.333, 345.758, 52798.633 23/09/17,16:42:51,07,08,1, 11.9,1,1, 9.992, 10553.324, 345.724, 52798.668 23/09/17,16:42:51,08,08,1, 11.9,1,1, 9.992, 10553.321, 345.743, 52798.670 23/09/17,16:42:51,09,08,1, 11.9,1,1, 9.992, 10553.324, 345.739, 52798.641 23/09/17,16:42:51,10,08,1, 11.9,1,1, 9.992, 10553.333, 345.748, 52798.649 23/09/17,16:42:51,11,08,1, 11.9,1,1, 9.992, 10553.307, 345.740, 52798.653 23/09/17,16:42:51,12,08,1, 11.9,1,1, 9.992, 10553.332, 345.731, 52798.646 23/09/17,16:42:51,13,08,1, 11.9,1,1, 9.992, 10553.301, 345.734, 52798.638 23/09/17,16:42:51,14,08,1, 11.9,1,1, 9.992, 10553.326, 345.742, 52798.647 23/09/17,16:42:51,15,08,1, 11.9,1,1, 9.992, 10553.322, 345.714, 52798.631 23/09/17,16:42:51,16,08,1, 11.9,1,1, 9.992, 10553.319, 345.735, 52798.671 23/09/17,16:42:51,17,08,1, 11.9,1,1, 9.992, 10553.318, 345.742, 52798.650 23/09/17,16:42:51,18,08,1, 11.9,1,1, 9.992, 10553.318, 345.722, 52798.615 23/09/17,16:42:51,19,08,1, 11.9,1,1, 9.992, 10553.331, 345.729, 52798.649 23/09/17,16:42:52,00,08,1, 11.9,1,1, 9.997, 10553.329, 345.729, 52798.649 23/09/17,16:42:52,01,08,1, 11.9,1,1, 9.997, 10553.339, 345.730, 52798.645 23/09/17,16:42:52,02,08,1, 11.9,1,1, 9.997, 10553.323, 345.719, 52798.625 23/09/17,16:42:52,03,08,1, 11.9,1,1, 9.997, 10553.341, 345.715, 52798.605 23/09/17,16:42:52,04,08,1, 11.9,1,1, 9.997, 10553.340, 345.713, 52798.619 23/09/17,16:42:52,05,08,1, 11.9,1,1, 9.997, 10553.309, 345.736, 52798.639 23/09/17,16:42:52,06,08,1, 11.9,1,1, 9.997, 10553.291, 345.709, 52798.617 23/09/17,16:42:52,07,08,1, 11.9,1,1, 9.997, 10553.329, 345.717, 52798.658 23/09/17,16:42:52,08,08,1, 11.9,1,1, 9.997, 10553.327, 345.719, 52798.661 23/09/17,16:42:52,09,08,1, 11.9,1,1, 9.997, 10553.333, 345.698, 52798.643 23/09/17,16:42:52,10,08,1, 11.9,1,1, 9.997, 10553.337, 345.729, 52798.632 23/09/17,16:42:52,11,08,1, 11.9,1,1, 9.997, 10553.318, 345.744, 52798.644 23/09/17,16:42:52,12,08,1, 11.9,1,1, 9.997, 10553.325, 345.714, 52798.656 23/09/17,16:42:52,13,08,1, 11.9,1,1, 9.997, 10553.324, 345.731, 52798.612 23/09/17,16:42:52,14,08,1, 11.9,1,1, 9.997, 10553.335, 345.700, 52798.639 23/09/17,16:42:52,15,08,1, 11.9,1,1, 9.997, 10553.339, 345.695, 52798.651 23/09/17,16:42:52,16,08,1, 11.9,1,1, 9.997, 10553.320, 345.689, 52798.654 23/09/17,16:42:52,17,08,1, 11.9,1,1, 9.997, 10553.336, 345.710, 52798.655 23/09/17,16:42:52,18,08,1, 11.9,1,1, 9.997, 10553.331, 345.696, 52798.662 23/09/17,16:42:52,19,08,1, 11.9,1,1, 9.997, 10553.326, 345.695, 52798.636 23/09/17,16:42:53,00,08,1, 11.8,1,1, 9.995, 10553.321, 345.695, 52798.636 23/09/17,16:42:53,01,08,1, 11.8,1,1, 9.995, 10553.323, 345.710, 52798.631 23/09/17,16:42:53,02,08,1, 11.8,1,1, 9.995, 10553.316, 345.700, 52798.644 23/09/17,16:42:53,03,08,1, 11.8,1,1, 9.995, 10553.331, 345.691, 52798.670 23/09/17,16:42:53,04,08,1, 11.8,1,1, 9.995, 10553.313, 345.694, 52798.658 23/09/17,16:42:53,05,08,1, 11.8,1,1, 9.995, 10553.333, 345.686, 52798.637 23/09/17,16:42:53,06,08,1, 11.8,1,1, 9.995, 10553.332, 345.709, 52798.663 23/09/17,16:42:53,07,08,1, 11.8,1,1, 9.995, 10553.321, 345.696, 52798.642 23/09/17,16:42:53,08,08,1, 11.8,1,1, 9.995, 10553.318, 345.711, 52798.644 23/09/17,16:42:53,09,08,1, 11.8,1,1, 9.995, 10553.339, 345.700, 52798.667 23/09/17,16:42:53,10,08,1, 11.8,1,1, 9.995, 10553.329, 345.681, 52798.643 23/09/17,16:42:53,11,08,1, 11.8,1,1, 9.995, 10553.344, 345.690, 52798.662 23/09/17,16:42:53,12,08,1, 11.8,1,1, 9.995, 10553.326, 345.693, 52798.703 23/09/17,16:42:53,13,08,1, 11.8,1,1, 9.995, 10553.349, 345.689, 52798.640 23/09/17,16:42:53,14,08,1, 11.8,1,1, 9.995, 10553.338, 345.694, 52798.658 23/09/17,16:42:53,15,08,1, 11.8,1,1, 9.995, 10553.334, 345.679, 52798.619 23/09/17,16:42:53,16,08,1, 11.8,1,1, 9.995, 10553.347, 345.709, 52798.640 23/09/17,16:42:53,17,08,1, 11.8,1,1, 9.995, 10553.341, 345.700, 52798.648 23/09/17,16:42:53,18,08,1, 11.8,1,1, 9.995, 10553.318, 345.704, 52798.645 23/09/17,16:42:53,19,08,1, 11.8,1,1, 9.995, 10553.336, 345.698, 52798.641 23/09/17,16:42:54,00,07,1, 11.8,1,1, 9.999, 10553.329, 345.698, 52798.641 23/09/17,16:42:54,01,07,1, 11.8,1,1, 9.999, 10553.354, 345.689, 52798.642 23/09/17,16:42:54,02,07,1, 11.8,1,1, 9.999, 10553.343, 345.696, 52798.646 23/09/17,16:42:54,03,07,1, 11.8,1,1, 9.999, 10553.345, 345.697, 52798.623 23/09/17,16:42:54,04,07,1, 11.8,1,1, 9.999, 10553.362, 345.687, 52798.646 23/09/17,16:42:54,05,07,1, 11.8,1,1, 9.999, 10553.353, 345.678, 52798.638 23/09/17,16:42:54,06,07,1, 11.8,1,1, 9.999, 10553.361, 345.693, 52798.657 23/09/17,16:42:54,07,07,1, 11.8,1,1, 9.999, 10553.342, 345.684, 52798.626 23/09/17,16:42:54,08,07,1, 11.8,1,1, 9.999, 10553.340, 345.694, 52798.658 23/09/17,16:42:54,09,07,1, 11.8,1,1, 9.999, 10553.357, 345.686, 52798.664 23/09/17,16:42:54,10,07,1, 11.8,1,1, 9.999, 10553.334, 345.694, 52798.646 23/09/17,16:42:54,11,07,1, 11.8,1,1, 9.999, 10553.337, 345.672, 52798.625 23/09/17,16:42:54,12,07,1, 11.8,1,1, 9.999, 10553.354, 345.677, 52798.682 23/09/17,16:42:54,13,07,1, 11.8,1,1, 9.999, 10553.348, 345.636, 52798.669 23/09/17,16:42:54,14,07,1, 11.8,1,1, 9.999, 10553.347, 345.664, 52798.642 23/09/17,16:42:54,15,07,1, 11.8,1,1, 9.999, 10553.336, 345.679, 52798.660 23/09/17,16:42:54,16,07,1, 11.8,1,1, 9.999, 10553.337, 345.652, 52798.668 23/09/17,16:42:54,17,07,1, 11.8,1,1, 9.999, 10553.348, 345.669, 52798.655 23/09/17,16:42:54,18,07,1, 11.8,1,1, 9.999, 10553.347, 345.675, 52798.642 23/09/17,16:42:54,19,07,1, 11.8,1,1, 9.999, 10553.346, 345.667, 52798.665 23/09/17,16:42:55,00,07,1, 11.9,1,1, 9.997, 10553.346, 345.667, 52798.665 23/09/17,16:42:55,01,07,1, 11.9,1,1, 9.997, 10553.326, 345.668, 52798.648 23/09/17,16:42:55,02,07,1, 11.9,1,1, 9.997, 10553.333, 345.655, 52798.676 23/09/17,16:42:55,03,07,1, 11.9,1,1, 9.997, 10553.300, 345.664, 52798.618 23/09/17,16:42:55,04,07,1, 11.9,1,1, 9.997, 10553.326, 345.661, 52798.669 23/09/17,16:42:55,05,07,1, 11.9,1,1, 9.997, 10553.323, 345.650, 52798.626 23/09/17,16:42:55,06,07,1, 11.9,1,1, 9.997, 10553.332, 345.669, 52798.665 23/09/17,16:42:55,07,07,1, 11.9,1,1, 9.997, 10553.335, 345.653, 52798.656 23/09/17,16:42:55,08,07,1, 11.9,1,1, 9.997, 10553.335, 345.634, 52798.642 23/09/17,16:42:55,09,07,1, 11.9,1,1, 9.997, 10553.319, 345.654, 52798.663 23/09/17,16:42:55,10,07,1, 11.9,1,1, 9.997, 10553.343, 345.636, 52798.644 23/09/17,16:42:55,11,07,1, 11.9,1,1, 9.997, 10553.343, 345.685, 52798.666 23/09/17,16:42:55,12,07,1, 11.9,1,1, 9.997, 10553.345, 345.633, 52798.675 23/09/17,16:42:55,13,07,1, 11.9,1,1, 9.997, 10553.336, 345.666, 52798.646 23/09/17,16:42:55,14,07,1, 11.9,1,1, 9.997, 10553.324, 345.637, 52798.662 23/09/17,16:42:55,15,07,1, 11.9,1,1, 9.997, 10553.342, 345.653, 52798.616 23/09/17,16:42:55,16,07,1, 11.9,1,1, 9.997, 10553.311, 345.645, 52798.643 23/09/17,16:42:55,17,07,1, 11.9,1,1, 9.997, 10553.332, 345.647, 52798.619 23/09/17,16:42:55,18,07,1, 11.9,1,1, 9.997, 10553.331, 345.649, 52798.652 23/09/17,16:42:55,19,07,1, 11.9,1,1, 9.997, 10553.330, 345.642, 52798.644 23/09/17,16:42:56,00,07,1, 11.9,1,1, 9.994, 10553.329, 345.642, 52798.644 23/09/17,16:42:56,01,07,1, 11.9,1,1, 9.994, 10553.333, 345.648, 52798.688 23/09/17,16:42:56,02,07,1, 11.9,1,1, 9.994, 10553.344, 345.658, 52798.674 23/09/17,16:42:56,03,07,1, 11.9,1,1, 9.994, 10553.334, 345.644, 52798.674 23/09/17,16:42:56,04,07,1, 11.9,1,1, 9.994, 10553.333, 345.661, 52798.655 23/09/17,16:42:56,05,07,1, 11.9,1,1, 9.994, 10553.312, 345.650, 52798.656 23/09/17,16:42:56,06,07,1, 11.9,1,1, 9.994, 10553.342, 345.655, 52798.668 23/09/17,16:42:56,07,07,1, 11.9,1,1, 9.994, 10553.344, 345.650, 52798.659 23/09/17,16:42:56,08,07,1, 11.9,1,1, 9.994, 10553.332, 345.617, 52798.685 23/09/17,16:42:56,09,07,1, 11.9,1,1, 9.994, 10553.337, 345.625, 52798.686 23/09/17,16:42:56,10,07,1, 11.9,1,1, 9.994, 10553.348, 345.645, 52798.681 23/09/17,16:42:56,11,07,1, 11.9,1,1, 9.994, 10553.324, 345.645, 52798.664 23/09/17,16:42:56,12,07,1, 11.9,1,1, 9.994, 10553.353, 345.627, 52798.666 23/09/17,16:42:56,13,07,1, 11.9,1,1, 9.994, 10553.378, 345.660, 52798.591 23/09/17,16:42:56,14,07,1, 11.9,1,1, 9.994, 10553.372, 345.649, 52798.670 23/09/17,16:42:56,15,07,1, 11.9,1,1, 9.994, 10553.369, 345.641, 52798.626 23/09/17,16:42:56,16,07,1, 11.9,1,1, 9.994, 10553.352, 345.616, 52798.636 23/09/17,16:42:56,17,07,1, 11.9,1,1, 9.994, 10553.370, 345.650, 52798.641 23/09/17,16:42:56,18,07,1, 11.9,1,1, 9.994, 10553.340, 345.658, 52798.651 23/09/17,16:42:56,19,07,1, 11.9,1,1, 9.994, 10553.352, 345.636, 52798.635 23/09/17,16:42:57,00,08,1, 11.9,1,1, 9.996, 10553.346, 345.636, 52798.635 23/09/17,16:42:57,01,08,1, 11.9,1,1, 9.996, 10553.330, 345.648, 52798.654 23/09/17,16:42:57,02,08,1, 11.9,1,1, 9.996, 10553.351, 345.736, 52798.960 23/09/17,16:42:57,03,08,1, 11.9,1,1, 9.996, 10553.344, 345.714, 52798.991 23/09/17,16:42:57,04,08,1, 11.9,1,1, 9.996, 10553.374, 345.723, 52798.987 23/09/17,16:42:57,05,08,1, 11.9,1,1, 9.996, 10553.357, 345.712, 52798.994 23/09/17,16:42:57,06,08,1, 11.9,1,1, 9.996, 10553.348, 345.722, 52798.961 23/09/17,16:42:57,07,08,1, 11.9,1,1, 9.996, 10553.362, 345.723, 52798.947 23/09/17,16:42:57,08,08,1, 11.9,1,1, 9.996, 10553.354, 345.698, 52798.935 23/09/17,16:42:57,09,08,1, 11.9,1,1, 9.996, 10553.373, 345.721, 52798.959 23/09/17,16:42:57,10,08,1, 11.9,1,1, 9.996, 10553.333, 345.681, 52798.949 23/09/17,16:42:57,11,08,1, 11.9,1,1, 9.996, 10553.384, 345.717, 52799.000 23/09/17,16:42:57,12,08,1, 11.9,1,1, 9.996, 10553.383, 345.710, 52798.949 23/09/17,16:42:57,13,08,1, 11.9,1,1, 9.996, 10553.356, 345.699, 52798.979 23/09/17,16:42:57,14,08,1, 11.9,1,1, 9.996, 10553.364, 345.684, 52799.006 23/09/17,16:42:57,15,08,1, 11.9,1,1, 9.996, 10553.363, 345.709, 52798.960 23/09/17,16:42:57,16,08,1, 11.9,1,1, 9.996, 10553.370, 345.692, 52798.953 23/09/17,16:42:57,17,08,1, 11.9,1,1, 9.996, 10553.362, 345.684, 52798.971 23/09/17,16:42:57,18,08,1, 11.9,1,1, 9.996, 10553.381, 345.686, 52798.961 23/09/17,16:42:57,19,08,1, 11.9,1,1, 9.996, 10553.363, 345.710, 52798.969 23/09/17,16:42:58,00,10,1, 11.8,1,1, 9.998, 10553.362, 345.710, 52798.969 23/09/17,16:42:58,01,10,1, 11.8,1,1, 9.998, 10553.344, 345.720, 52798.953 23/09/17,16:42:58,02,10,1, 11.8,1,1, 9.998, 10553.362, 345.688, 52798.962 23/09/17,16:42:58,03,10,1, 11.8,1,1, 9.998, 10553.366, 345.675, 52798.954 23/09/17,16:42:58,04,10,1, 11.8,1,1, 9.998, 10553.359, 345.716, 52798.944 23/09/17,16:42:58,05,10,1, 11.8,1,1, 9.998, 10553.353, 345.693, 52798.960 23/09/17,16:42:58,06,10,1, 11.8,1,1, 9.998, 10553.364, 345.699, 52798.914 23/09/17,16:42:58,07,10,1, 11.8,1,1, 9.998, 10553.349, 345.699, 52798.954 23/09/17,16:42:58,08,10,1, 11.8,1,1, 9.998, 10553.362, 345.679, 52798.967 23/09/17,16:42:58,09,10,1, 11.8,1,1, 9.998, 10553.374, 345.700, 52798.935 23/09/17,16:42:58,10,10,1, 11.8,1,1, 9.998, 10553.383, 345.682, 52798.978 23/09/17,16:42:58,11,10,1, 11.8,1,1, 9.998, 10553.383, 345.679, 52798.991 23/09/17,16:42:58,12,10,1, 11.8,1,1, 9.998, 10553.360, 345.708, 52798.961 23/09/17,16:42:58,13,10,1, 11.8,1,1, 9.998, 10553.367, 345.690, 52798.950 23/09/17,16:42:58,14,10,1, 11.8,1,1, 9.998, 10553.355, 345.677, 52798.955 23/09/17,16:42:58,15,10,1, 11.8,1,1, 9.998, 10553.365, 345.688, 52798.968 23/09/17,16:42:58,16,10,1, 11.8,1,1, 9.998, 10553.376, 345.666, 52798.959 23/09/17,16:42:58,17,10,1, 11.8,1,1, 9.998, 10553.390, 345.676, 52798.943 23/09/17,16:42:58,18,10,1, 11.8,1,1, 9.998, 10553.381, 345.691, 52798.935 23/09/17,16:42:58,19,10,1, 11.8,1,1, 9.998, 10553.388, 345.688, 52798.958 23/09/17,16:42:59,00,10,1, 11.9,1,1, 9.995, 10553.387, 345.688, 52798.958 23/09/17,16:42:59,01,10,1, 11.9,1,1, 9.995, 10553.386, 345.687, 52798.949 23/09/17,16:42:59,02,10,1, 11.9,1,1, 9.995, 10553.406, 345.667, 52798.982 23/09/17,16:42:59,03,10,1, 11.9,1,1, 9.995, 10553.374, 345.685, 52798.953 23/09/17,16:42:59,04,10,1, 11.9,1,1, 9.995, 10553.370, 345.687, 52798.953 23/09/17,16:42:59,05,10,1, 11.9,1,1, 9.995, 10553.382, 345.675, 52798.970 23/09/17,16:42:59,06,10,1, 11.9,1,1, 9.995, 10553.388, 345.681, 52798.958 23/09/17,16:42:59,07,10,1, 11.9,1,1, 9.995, 10553.369, 345.694, 52798.959 23/09/17,16:42:59,08,10,1, 11.9,1,1, 9.995, 10553.384, 345.684, 52798.940 23/09/17,16:42:59,09,10,1, 11.9,1,1, 9.995, 10553.369, 345.671, 52798.957 23/09/17,16:42:59,10,10,1, 11.9,1,1, 9.995, 10553.394, 345.677, 52798.946 23/09/17,16:42:59,11,10,1, 11.9,1,1, 9.995, 10553.377, 345.671, 52798.944 23/09/17,16:42:59,12,10,1, 11.9,1,1, 9.995, 10553.367, 345.660, 52798.959 23/09/17,16:42:59,13,10,1, 11.9,1,1, 9.995, 10553.383, 345.648, 52798.958 23/09/17,16:42:59,14,10,1, 11.9,1,1, 9.995, 10553.384, 345.669, 52798.939 23/09/17,16:42:59,15,10,1, 11.9,1,1, 9.995, 10553.382, 345.654, 52798.967 23/09/17,16:42:59,16,10,1, 11.9,1,1, 9.995, 10553.370, 345.643, 52798.942 23/09/17,16:42:59,17,10,1, 11.9,1,1, 9.995, 10553.365, 345.649, 52798.969 23/09/17,16:42:59,18,10,1, 11.9,1,1, 9.995, 10553.384, 345.632, 52798.954 23/09/17,16:42:59,19,10,1, 11.9,1,1, 9.995, 10553.365, 345.644, 52798.975 23/09/17,16:43:00,00,10,1, 11.8,1,1, 9.996, 10553.362, 345.644, 52798.975 23/09/17,16:43:00,01,10,1, 11.8,1,1, 9.996, 10553.373, 345.646, 52798.923 23/09/17,16:43:00,02,10,1, 11.8,1,1, 9.996, 10553.352, 345.567, 52798.614 23/09/17,16:43:00,03,10,1, 11.8,1,1, 9.996, 10553.408, 345.547, 52798.635 23/09/17,16:43:00,04,10,1, 11.8,1,1, 9.996, 10553.402, 345.540, 52798.626 23/09/17,16:43:00,05,10,1, 11.8,1,1, 9.996, 10553.372, 345.537, 52798.596 23/09/17,16:43:00,06,10,1, 11.8,1,1, 9.996, 10553.393, 345.542, 52798.598 23/09/17,16:43:00,07,10,1, 11.8,1,1, 9.996, 10553.366, 345.546, 52798.611 23/09/17,16:43:00,08,10,1, 11.8,1,1, 9.996, 10553.354, 345.550, 52798.611 23/09/17,16:43:00,09,10,1, 11.8,1,1, 9.996, 10553.364, 345.554, 52798.619 23/09/17,16:43:00,10,10,1, 11.8,1,1, 9.996, 10553.353, 345.557, 52798.619 23/09/17,16:43:00,11,10,1, 11.8,1,1, 9.996, 10553.388, 345.541, 52798.626 23/09/17,16:43:00,12,10,1, 11.8,1,1, 9.996, 10553.394, 345.543, 52798.618 23/09/17,16:43:00,13,10,1, 11.8,1,1, 9.996, 10553.375, 345.548, 52798.612 23/09/17,16:43:00,14,10,1, 11.8,1,1, 9.996, 10553.361, 345.573, 52798.608 23/09/17,16:43:00,15,10,1, 11.8,1,1, 9.996, 10553.406, 345.532, 52798.620 23/09/17,16:43:00,16,10,1, 11.8,1,1, 9.996, 10553.369, 345.542, 52798.637 23/09/17,16:43:00,17,10,1, 11.8,1,1, 9.996, 10553.395, 345.539, 52798.623 23/09/17,16:43:00,18,10,1, 11.8,1,1, 9.996, 10553.379, 345.548, 52798.665 23/09/17,16:43:00,19,10,1, 11.8,1,1, 9.996, 10553.384, 345.522, 52798.631 23/09/17,16:43:01,00,10,1, 11.9,1,1, 9.997, 10553.379, 345.522, 52798.631 23/09/17,16:43:01,01,10,1, 11.9,1,1, 9.997, 10553.391, 345.536, 52798.618 23/09/17,16:43:01,02,10,1, 11.9,1,1, 9.997, 10553.386, 345.523, 52798.629 23/09/17,16:43:01,03,10,1, 11.9,1,1, 9.997, 10553.401, 345.529, 52798.629 23/09/17,16:43:01,04,10,1, 11.9,1,1, 9.997, 10553.380, 345.527, 52798.601 23/09/17,16:43:01,05,10,1, 11.9,1,1, 9.997, 10553.388, 345.565, 52798.598 23/09/17,16:43:01,06,10,1, 11.9,1,1, 9.997, 10553.372, 345.536, 52798.602 23/09/17,16:43:01,07,10,1, 11.9,1,1, 9.997, 10553.380, 345.506, 52798.587 23/09/17,16:43:01,08,10,1, 11.9,1,1, 9.997, 10553.378, 345.529, 52798.614 23/09/17,16:43:01,09,10,1, 11.9,1,1, 9.997, 10553.388, 345.508, 52798.604 23/09/17,16:43:01,10,10,1, 11.9,1,1, 9.997, 10553.401, 345.520, 52798.575 23/09/17,16:43:01,11,10,1, 11.9,1,1, 9.997, 10553.376, 345.539, 52798.659 23/09/17,16:43:01,12,10,1, 11.9,1,1, 9.997, 10553.380, 345.530, 52798.623 23/09/17,16:43:01,13,10,1, 11.9,1,1, 9.997, 10553.364, 345.509, 52798.628 23/09/17,16:43:01,14,10,1, 11.9,1,1, 9.997, 10553.391, 345.510, 52798.638 23/09/17,16:43:01,15,10,1, 11.9,1,1, 9.997, 10553.380, 345.504, 52798.628 23/09/17,16:43:01,16,10,1, 11.9,1,1, 9.997, 10553.382, 345.499, 52798.603 23/09/17,16:43:01,17,10,1, 11.9,1,1, 9.997, 10553.393, 345.489, 52798.587 23/09/17,16:43:01,18,10,1, 11.9,1,1, 9.997, 10553.385, 345.513, 52798.573 23/09/17,16:43:01,19,10,1, 11.9,1,1, 9.997, 10553.382, 345.497, 52798.614 23/09/17,16:43:02,00,10,1, 11.9,1,1, 9.995, 10553.379, 345.497, 52798.614 23/09/17,16:43:02,01,10,1, 11.9,1,1, 9.995, 10553.373, 345.515, 52798.621 23/09/17,16:43:02,02,10,1, 11.9,1,1, 9.995, 10553.384, 345.493, 52798.624 23/09/17,16:43:02,03,10,1, 11.9,1,1, 9.995, 10553.391, 345.490, 52798.602 23/09/17,16:43:02,04,10,1, 11.9,1,1, 9.995, 10553.377, 345.493, 52798.609 23/09/17,16:43:02,05,10,1, 11.9,1,1, 9.995, 10553.377, 345.498, 52798.596 23/09/17,16:43:02,06,10,1, 11.9,1,1, 9.995, 10553.392, 345.496, 52798.612 23/09/17,16:43:02,07,10,1, 11.9,1,1, 9.995, 10553.418, 345.483, 52798.642 23/09/17,16:43:02,08,10,1, 11.9,1,1, 9.995, 10553.394, 345.473, 52798.613 23/09/17,16:43:02,09,10,1, 11.9,1,1, 9.995, 10553.373, 345.506, 52798.547 23/09/17,16:43:02,10,10,1, 11.9,1,1, 9.995, 10553.440, 345.477, 52798.661 23/09/17,16:43:02,11,10,1, 11.9,1,1, 9.995, 10553.428, 345.478, 52798.603 23/09/17,16:43:02,12,10,1, 11.9,1,1, 9.995, 10553.420, 345.479, 52798.609 23/09/17,16:43:02,13,10,1, 11.9,1,1, 9.995, 10553.391, 345.483, 52798.601 23/09/17,16:43:02,14,10,1, 11.9,1,1, 9.995, 10553.384, 345.484, 52798.616 23/09/17,16:43:02,15,10,1, 11.9,1,1, 9.995, 10553.428, 345.472, 52798.614 23/09/17,16:43:02,16,10,1, 11.9,1,1, 9.995, 10553.414, 345.485, 52798.630 23/09/17,16:43:02,17,10,1, 11.9,1,1, 9.995, 10553.434, 345.464, 52798.626 23/09/17,16:43:02,18,10,1, 11.9,1,1, 9.995, 10553.391, 345.484, 52798.653 23/09/17,16:43:02,19,10,1, 11.9,1,1, 9.995, 10553.417, 345.489, 52798.657 23/09/17,16:43:03,00,09,1, 11.8,1,1, 9.994, 10553.412, 345.489, 52798.657 23/09/17,16:43:03,01,09,1, 11.8,1,1, 9.994, 10553.399, 345.467, 52798.594 23/09/17,16:43:03,02,09,1, 11.8,1,1, 9.994, 10553.402, 345.472, 52798.617 23/09/17,16:43:03,03,09,1, 11.8,1,1, 9.994, 10553.393, 345.464, 52798.633 23/09/17,16:43:03,04,09,1, 11.8,1,1, 9.994, 10553.394, 345.462, 52798.635 23/09/17,16:43:03,05,09,1, 11.8,1,1, 9.994, 10553.411, 345.484, 52798.627 23/09/17,16:43:03,06,09,1, 11.8,1,1, 9.994, 10553.400, 345.459, 52798.609 23/09/17,16:43:03,07,09,1, 11.8,1,1, 9.994, 10553.410, 345.481, 52798.605 23/09/17,16:43:03,08,09,1, 11.8,1,1, 9.994, 10553.428, 345.466, 52798.603 23/09/17,16:43:03,09,09,1, 11.8,1,1, 9.994, 10553.402, 345.471, 52798.641 23/09/17,16:43:03,10,09,1, 11.8,1,1, 9.994, 10553.419, 345.464, 52798.621 23/09/17,16:43:03,11,09,1, 11.8,1,1, 9.994, 10553.424, 345.448, 52798.623 23/09/17,16:43:03,12,09,1, 11.8,1,1, 9.994, 10553.409, 345.465, 52798.630 23/09/17,16:43:03,13,09,1, 11.8,1,1, 9.994, 10553.396, 345.472, 52798.636 23/09/17,16:43:03,14,09,1, 11.8,1,1, 9.994, 10553.419, 345.463, 52798.600 23/09/17,16:43:03,15,09,1, 11.8,1,1, 9.994, 10553.421, 345.449, 52798.594 23/09/17,16:43:03,16,09,1, 11.8,1,1, 9.994, 10553.394, 345.435, 52798.598 23/09/17,16:43:03,17,09,1, 11.8,1,1, 9.994, 10553.413, 345.471, 52798.725 23/09/17,16:43:03,18,09,1, 11.8,1,1, 9.994, 10553.401, 345.443, 52798.591 23/09/17,16:43:03,19,09,1, 11.8,1,1, 9.994, 10553.387, 345.447, 52798.642 23/09/17,16:43:04,00,09,1, 11.9,1,1, 9.994, 10553.379, 345.447, 52798.642 23/09/17,16:43:04,01,09,1, 11.9,1,1, 9.994, 10553.420, 345.444, 52798.654 23/09/17,16:43:04,02,09,1, 11.9,1,1, 9.994, 10553.393, 345.436, 52798.618 23/09/17,16:43:04,03,09,1, 11.9,1,1, 9.994, 10553.436, 345.428, 52798.621 23/09/17,16:43:04,04,09,1, 11.9,1,1, 9.994, 10553.386, 345.410, 52798.604 23/09/17,16:43:04,05,09,1, 11.9,1,1, 9.994, 10553.414, 345.441, 52798.621 23/09/17,16:43:04,06,09,1, 11.9,1,1, 9.994, 10553.413, 345.426, 52798.619 23/09/17,16:43:04,07,09,1, 11.9,1,1, 9.994, 10553.433, 345.413, 52798.597 23/09/17,16:43:04,08,09,1, 11.9,1,1, 9.994, 10553.404, 345.412, 52798.604 23/09/17,16:43:04,09,09,1, 11.9,1,1, 9.994, 10553.427, 345.411, 52798.611 23/09/17,16:43:04,10,09,1, 11.9,1,1, 9.994, 10553.431, 345.414, 52798.599 23/09/17,16:43:04,11,09,1, 11.9,1,1, 9.994, 10553.440, 345.414, 52798.607 23/09/17,16:43:04,12,09,1, 11.9,1,1, 9.994, 10553.449, 345.426, 52798.600 23/09/17,16:43:04,13,09,1, 11.9,1,1, 9.994, 10553.449, 345.413, 52798.605 23/09/17,16:43:04,14,09,1, 11.9,1,1, 9.994, 10553.448, 345.411, 52798.608 23/09/17,16:43:04,15,09,1, 11.9,1,1, 9.994, 10553.469, 345.406, 52798.627 23/09/17,16:43:04,16,09,1, 11.9,1,1, 9.994, 10553.460, 345.412, 52798.595 23/09/17,16:43:04,17,09,1, 11.9,1,1, 9.994, 10553.437, 345.423, 52798.629 23/09/17,16:43:04,18,09,1, 11.9,1,1, 9.994, 10553.462, 345.413, 52798.630 23/09/17,16:43:04,19,09,1, 11.9,1,1, 9.994, 10553.452, 345.404, 52798.655 23/09/17,16:43:05,00,09,1, 11.9,1,1, 9.996, 10553.446, 345.404, 52798.655 23/09/17,16:43:05,01,09,1, 11.9,1,1, 9.996, 10553.443, 345.409, 52798.663 23/09/17,16:43:05,02,09,1, 11.9,1,1, 9.996, 10553.458, 345.400, 52798.599 23/09/17,16:43:05,03,09,1, 11.9,1,1, 9.996, 10553.468, 345.405, 52798.640 23/09/17,16:43:05,04,09,1, 11.9,1,1, 9.996, 10553.477, 345.404, 52798.654 23/09/17,16:43:05,05,09,1, 11.9,1,1, 9.996, 10553.447, 345.415, 52798.610 23/09/17,16:43:05,06,09,1, 11.9,1,1, 9.996, 10553.447, 345.388, 52798.614 23/09/17,16:43:05,07,09,1, 11.9,1,1, 9.996, 10553.447, 345.393, 52798.638 23/09/17,16:43:05,08,09,1, 11.9,1,1, 9.996, 10553.463, 345.407, 52798.600 23/09/17,16:43:05,09,09,1, 11.9,1,1, 9.996, 10553.486, 345.361, 52798.417 23/09/17,16:43:05,10,09,1, 11.9,1,1, 9.996, 10553.456, 345.401, 52798.641 23/09/17,16:43:05,11,09,1, 11.9,1,1, 9.996, 10553.477, 345.370, 52798.475 23/09/17,16:43:05,12,09,1, 11.9,1,1, 9.996, 10553.462, 345.380, 52798.679 23/09/17,16:43:05,13,09,1, 11.9,1,1, 9.996, 10553.442, 345.389, 52798.664 23/09/17,16:43:05,14,09,1, 11.9,1,1, 9.996, 10553.450, 345.395, 52798.648 23/09/17,16:43:05,15,09,1, 11.9,1,1, 9.996, 10553.450, 345.376, 52798.607 23/09/17,16:43:05,16,09,1, 11.9,1,1, 9.996, 10553.467, 345.387, 52798.575 23/09/17,16:43:05,17,09,1, 11.9,1,1, 9.996, 10553.468, 345.390, 52798.589 23/09/17,16:43:05,18,09,1, 11.9,1,1, 9.996, 10553.486, 345.367, 52798.573 23/09/17,16:43:05,19,09,1, 11.9,1,1, 9.996, 10553.449, 345.376, 52798.623 23/09/17,16:43:06,00,09,1, 11.9,1,1, 9.995, 10553.446, 345.376, 52798.623 23/09/17,16:43:06,01,09,1, 11.9,1,1, 9.995, 10553.480, 345.361, 52798.570 23/09/17,16:43:06,02,09,1, 11.9,1,1, 9.995, 10553.477, 345.374, 52798.594 23/09/17,16:43:06,03,09,1, 11.9,1,1, 9.995, 10553.467, 345.382, 52798.679 23/09/17,16:43:06,04,09,1, 11.9,1,1, 9.995, 10553.504, 345.372, 52798.717 23/09/17,16:43:06,05,09,1, 11.9,1,1, 9.995, 10553.478, 345.355, 52798.589 23/09/17,16:43:06,06,09,1, 11.9,1,1, 9.995, 10553.470, 345.394, 52798.591 23/09/17,16:43:06,07,09,1, 11.9,1,1, 9.995, 10553.490, 345.360, 52798.600 23/09/17,16:43:06,08,09,1, 11.9,1,1, 9.995, 10553.512, 345.333, 52798.611 23/09/17,16:43:06,09,09,1, 11.9,1,1, 9.995, 10553.486, 345.350, 52798.606 23/09/17,16:43:06,10,09,1, 11.9,1,1, 9.995, 10553.487, 345.355, 52798.610 23/09/17,16:43:06,11,09,1, 11.9,1,1, 9.995, 10553.482, 345.369, 52798.581 23/09/17,16:43:06,12,09,1, 11.9,1,1, 9.995, 10553.490, 345.357, 52798.627 23/09/17,16:43:06,13,09,1, 11.9,1,1, 9.995, 10553.506, 345.335, 52798.621 23/09/17,16:43:06,14,09,1, 11.9,1,1, 9.995, 10553.483, 345.339, 52798.595 23/09/17,16:43:06,15,09,1, 11.9,1,1, 9.995, 10553.474, 345.347, 52798.641 23/09/17,16:43:06,16,09,1, 11.9,1,1, 9.995, 10553.493, 345.341, 52798.614 23/09/17,16:43:06,17,09,1, 11.9,1,1, 9.995, 10553.503, 345.316, 52798.600 23/09/17,16:43:06,18,09,1, 11.9,1,1, 9.995, 10553.505, 345.325, 52798.632 23/09/17,16:43:06,19,09,1, 11.9,1,1, 9.995, 10553.488, 345.318, 52798.639 23/09/17,16:43:07,00,09,1, 11.8,1,1, 9.996, 10553.488, 345.318, 52798.639 23/09/17,16:43:07,01,09,1, 11.8,1,1, 9.996, 10553.503, 345.327, 52798.618 23/09/17,16:43:07,02,09,1, 11.8,1,1, 9.996, 10553.503, 345.314, 52798.615 23/09/17,16:43:07,03,09,1, 11.8,1,1, 9.996, 10553.496, 345.337, 52798.614 23/09/17,16:43:07,04,09,1, 11.8,1,1, 9.996, 10553.516, 345.330, 52798.590 23/09/17,16:43:07,05,09,1, 11.8,1,1, 9.996, 10553.509, 345.322, 52798.620 23/09/17,16:43:07,06,09,1, 11.8,1,1, 9.996, 10553.504, 345.332, 52798.608 23/09/17,16:43:07,07,09,1, 11.8,1,1, 9.996, 10553.484, 345.348, 52798.605 23/09/17,16:43:07,08,09,1, 11.8,1,1, 9.996, 10553.512, 345.324, 52798.635 23/09/17,16:43:07,09,09,1, 11.8,1,1, 9.996, 10553.508, 345.311, 52798.600 23/09/17,16:43:07,10,09,1, 11.8,1,1, 9.996, 10553.492, 345.325, 52798.594 23/09/17,16:43:07,11,09,1, 11.8,1,1, 9.996, 10553.515, 345.321, 52798.623 23/09/17,16:43:07,12,09,1, 11.8,1,1, 9.996, 10553.520, 345.345, 52798.617 23/09/17,16:43:07,13,09,1, 11.8,1,1, 9.996, 10553.519, 345.352, 52798.604 23/09/17,16:43:07,14,09,1, 11.8,1,1, 9.996, 10553.505, 345.323, 52798.588 23/09/17,16:43:07,15,09,1, 11.8,1,1, 9.996, 10553.503, 345.334, 52798.633 23/09/17,16:43:07,16,09,1, 11.8,1,1, 9.996, 10553.520, 345.339, 52798.620 23/09/17,16:43:07,17,09,1, 11.8,1,1, 9.996, 10553.504, 345.313, 52798.584 23/09/17,16:43:07,18,09,1, 11.8,1,1, 9.996, 10553.521, 345.310, 52798.590 23/09/17,16:43:07,19,09,1, 11.8,1,1, 9.996, 10553.522, 345.335, 52798.587 23/09/17,16:43:08,00,09,1, 11.9,1,1, 9.994, 10553.521, 345.335, 52798.587 23/09/17,16:43:08,01,09,1, 11.9,1,1, 9.994, 10553.539, 345.314, 52798.589 23/09/17,16:43:08,02,09,1, 11.9,1,1, 9.994, 10553.539, 345.306, 52798.606 23/09/17,16:43:08,03,09,1, 11.9,1,1, 9.994, 10553.539, 345.349, 52798.595 23/09/17,16:43:08,04,09,1, 11.9,1,1, 9.994, 10553.531, 345.324, 52798.586 23/09/17,16:43:08,05,09,1, 11.9,1,1, 9.994, 10553.533, 345.318, 52798.616 23/09/17,16:43:08,06,09,1, 11.9,1,1, 9.994, 10553.530, 345.317, 52798.566 23/09/17,16:43:08,07,09,1, 11.9,1,1, 9.994, 10553.536, 345.305, 52798.587 23/09/17,16:43:08,08,09,1, 11.9,1,1, 9.994, 10553.512, 345.304, 52798.580 23/09/17,16:43:08,09,09,1, 11.9,1,1, 9.994, 10553.546, 345.308, 52798.586 23/09/17,16:43:08,10,09,1, 11.9,1,1, 9.994, 10553.542, 345.313, 52798.582 23/09/17,16:43:08,11,09,1, 11.9,1,1, 9.994, 10553.488, 345.323, 52798.808 23/09/17,16:43:08,12,09,1, 11.9,1,1, 9.994, 10553.510, 345.295, 52798.641 23/09/17,16:43:08,13,09,1, 11.9,1,1, 9.994, 10553.511, 345.301, 52798.652 23/09/17,16:43:08,14,09,1, 11.9,1,1, 9.994, 10553.515, 345.312, 52798.613 23/09/17,16:43:08,15,09,1, 11.9,1,1, 9.994, 10553.535, 345.287, 52798.583 23/09/17,16:43:08,16,09,1, 11.9,1,1, 9.994, 10553.540, 345.301, 52798.594 23/09/17,16:43:08,17,09,1, 11.9,1,1, 9.994, 10553.526, 345.315, 52798.581 23/09/17,16:43:08,18,09,1, 11.9,1,1, 9.994, 10553.538, 345.308, 52798.560 23/09/17,16:43:08,19,09,1, 11.9,1,1, 9.994, 10553.505, 345.317, 52798.561 23/09/17,16:43:09,00,10,1, 11.9,1,1, 9.996, 10553.504, 345.317, 52798.561 23/09/17,16:43:09,01,10,1, 11.9,1,1, 9.996, 10553.530, 345.286, 52798.574 23/09/17,16:43:09,02,10,1, 11.9,1,1, 9.996, 10553.543, 345.325, 52798.600 23/09/17,16:43:09,03,10,1, 11.9,1,1, 9.996, 10553.544, 345.310, 52798.583 23/09/17,16:43:09,04,10,1, 11.9,1,1, 9.996, 10553.553, 345.300, 52798.584 23/09/17,16:43:09,05,10,1, 11.9,1,1, 9.996, 10553.568, 345.318, 52798.599 23/09/17,16:43:09,06,10,1, 11.9,1,1, 9.996, 10553.546, 345.305, 52798.570 23/09/17,16:43:09,07,10,1, 11.9,1,1, 9.996, 10553.548, 345.287, 52798.619 23/09/17,16:43:09,08,10,1, 11.9,1,1, 9.996, 10553.537, 345.278, 52798.570 23/09/17,16:43:09,09,10,1, 11.9,1,1, 9.996, 10553.598, 345.278, 52798.402 23/09/17,16:43:09,10,10,1, 11.9,1,1, 9.996, 10553.581, 345.279, 52798.517 23/09/17,16:43:09,11,10,1, 11.9,1,1, 9.996, 10553.558, 345.278, 52798.546 23/09/17,16:43:09,12,10,1, 11.9,1,1, 9.996, 10553.548, 345.274, 52798.542 23/09/17,16:43:09,13,10,1, 11.9,1,1, 9.996, 10553.557, 345.296, 52798.611 23/09/17,16:43:09,14,10,1, 11.9,1,1, 9.996, 10553.557, 345.290, 52798.585 23/09/17,16:43:09,15,10,1, 11.9,1,1, 9.996, 10553.582, 345.265, 52798.611 23/09/17,16:43:09,16,10,1, 11.9,1,1, 9.996, 10553.566, 345.229, 52798.592 23/09/17,16:43:09,17,10,1, 11.9,1,1, 9.996, 10553.560, 345.249, 52798.591 23/09/17,16:43:09,18,10,1, 11.9,1,1, 9.996, 10553.576, 345.260, 52798.578 23/09/17,16:43:09,19,10,1, 11.9,1,1, 9.996, 10553.557, 345.251, 52798.565 23/09/17,16:43:10,00,10,1, 11.8,1,1, 9.996, 10553.554, 345.251, 52798.565 23/09/17,16:43:10,01,10,1, 11.8,1,1, 9.996, 10553.548, 345.267, 52798.691 23/09/17,16:43:10,02,10,1, 11.8,1,1, 9.996, 10553.582, 345.238, 52798.494 23/09/17,16:43:10,03,10,1, 11.8,1,1, 9.996, 10553.588, 345.254, 52798.542 23/09/17,16:43:10,04,10,1, 11.8,1,1, 9.996, 10553.598, 345.256, 52798.573 23/09/17,16:43:10,05,10,1, 11.8,1,1, 9.996, 10553.583, 345.261, 52798.583 23/09/17,16:43:10,06,10,1, 11.8,1,1, 9.996, 10553.582, 345.252, 52798.559 23/09/17,16:43:10,07,10,1, 11.8,1,1, 9.996, 10553.584, 345.244, 52798.585 23/09/17,16:43:10,08,10,1, 11.8,1,1, 9.996, 10553.594, 345.251, 52798.595 23/09/17,16:43:10,09,10,1, 11.8,1,1, 9.996, 10553.585, 345.251, 52798.565 23/09/17,16:43:10,10,10,1, 11.8,1,1, 9.996, 10553.592, 345.260, 52798.582 23/09/17,16:43:10,11,10,1, 11.8,1,1, 9.996, 10553.590, 345.243, 52798.577 23/09/17,16:43:10,12,10,1, 11.8,1,1, 9.996, 10553.615, 345.255, 52798.574 23/09/17,16:43:10,13,10,1, 11.8,1,1, 9.996, 10553.602, 345.262, 52798.568 23/09/17,16:43:10,14,10,1, 11.8,1,1, 9.996, 10553.563, 345.261, 52798.571 23/09/17,16:43:10,15,10,1, 11.8,1,1, 9.996, 10553.610, 345.272, 52798.654 23/09/17,16:43:10,16,10,1, 11.8,1,1, 9.996, 10553.603, 345.244, 52798.517 23/09/17,16:43:10,17,10,1, 11.8,1,1, 9.996, 10553.587, 345.258, 52798.564 23/09/17,16:43:10,18,10,1, 11.8,1,1, 9.996, 10553.608, 345.255, 52798.544 23/09/17,16:43:10,19,10,1, 11.8,1,1, 9.996, 10553.612, 345.267, 52798.589 23/09/17,16:43:11,00,10,1, 11.9,1,1, 9.997, 10553.604, 345.267, 52798.589 23/09/17,16:43:11,01,10,1, 11.9,1,1, 9.997, 10553.558, 345.257, 52798.613 23/09/17,16:43:11,02,10,1, 11.9,1,1, 9.997, 10553.593, 345.257, 52798.726 23/09/17,16:43:11,03,10,1, 11.9,1,1, 9.997, 10553.619, 345.255, 52798.565 23/09/17,16:43:11,04,10,1, 11.9,1,1, 9.997, 10553.592, 345.254, 52798.572 23/09/17,16:43:11,05,10,1, 11.9,1,1, 9.997, 10553.615, 345.251, 52798.552 23/09/17,16:43:11,06,10,1, 11.9,1,1, 9.997, 10553.614, 345.266, 52798.579 23/09/17,16:43:11,07,10,1, 11.9,1,1, 9.997, 10553.618, 345.263, 52798.607 23/09/17,16:43:11,08,10,1, 11.9,1,1, 9.997, 10553.622, 345.252, 52798.596 23/09/17,16:43:11,09,10,1, 11.9,1,1, 9.997, 10553.620, 345.271, 52798.583 23/09/17,16:43:11,10,10,1, 11.9,1,1, 9.997, 10553.613, 345.258, 52798.545 23/09/17,16:43:11,11,10,1, 11.9,1,1, 9.997, 10553.604, 345.252, 52798.562 23/09/17,16:43:11,12,10,1, 11.9,1,1, 9.997, 10553.613, 345.237, 52798.539 23/09/17,16:43:11,13,10,1, 11.9,1,1, 9.997, 10553.603, 345.211, 52798.576 23/09/17,16:43:11,14,10,1, 11.9,1,1, 9.997, 10553.638, 345.228, 52798.589 23/09/17,16:43:11,15,10,1, 11.9,1,1, 9.997, 10553.626, 345.205, 52798.572 23/09/17,16:43:11,16,10,1, 11.9,1,1, 9.997, 10553.637, 345.244, 52798.581 23/09/17,16:43:11,17,10,1, 11.9,1,1, 9.997, 10553.619, 345.212, 52798.563 23/09/17,16:43:11,18,10,1, 11.9,1,1, 9.997, 10553.607, 345.230, 52798.565 23/09/17,16:43:11,19,10,1, 11.9,1,1, 9.997, 10553.627, 345.215, 52798.534 23/09/17,16:43:12,00,10,1, 11.9,1,1, 9.995, 10553.621, 345.215, 52798.534 23/09/17,16:43:12,01,10,1, 11.9,1,1, 9.995, 10553.663, 345.217, 52798.610 23/09/17,16:43:12,02,10,1, 11.9,1,1, 9.995, 10553.656, 345.198, 52798.588 23/09/17,16:43:12,03,10,1, 11.9,1,1, 9.995, 10553.617, 345.206, 52798.582 23/09/17,16:43:12,04,10,1, 11.9,1,1, 9.995, 10553.635, 345.212, 52798.588 23/09/17,16:43:12,05,10,1, 11.9,1,1, 9.995, 10553.633, 345.191, 52798.590 23/09/17,16:43:12,06,10,1, 11.9,1,1, 9.995, 10553.634, 345.199, 52798.564 23/09/17,16:43:12,07,10,1, 11.9,1,1, 9.995, 10553.666, 345.209, 52798.549 23/09/17,16:43:12,08,10,1, 11.9,1,1, 9.995, 10553.652, 345.178, 52798.572 23/09/17,16:43:12,09,10,1, 11.9,1,1, 9.995, 10553.627, 345.197, 52798.577 23/09/17,16:43:12,10,10,1, 11.9,1,1, 9.995, 10553.657, 345.177, 52798.549 23/09/17,16:43:12,11,10,1, 11.9,1,1, 9.995, 10553.647, 345.211, 52798.567 23/09/17,16:43:12,12,10,1, 11.9,1,1, 9.995, 10553.656, 345.199, 52798.559 23/09/17,16:43:12,13,10,1, 11.9,1,1, 9.995, 10553.673, 345.198, 52798.554 23/09/17,16:43:12,14,10,1, 11.9,1,1, 9.995, 10553.643, 345.178, 52798.539 23/09/17,16:43:12,15,10,1, 11.9,1,1, 9.995, 10553.648, 345.185, 52798.567 23/09/17,16:43:12,16,10,1, 11.9,1,1, 9.995, 10553.666, 345.189, 52798.547 23/09/17,16:43:12,17,10,1, 11.9,1,1, 9.995, 10553.658, 345.185, 52798.527 23/09/17,16:43:12,18,10,1, 11.9,1,1, 9.995, 10553.669, 345.186, 52798.564 23/09/17,16:43:12,19,10,1, 11.9,1,1, 9.995, 10553.670, 345.178, 52798.561 23/09/17,16:43:13,00,10,1, 11.9,1,1, 9.997, 10553.663, 345.178, 52798.561 23/09/17,16:43:13,01,10,1, 11.9,1,1, 9.997, 10553.651, 345.191, 52798.756 23/09/17,16:43:13,02,10,1, 11.9,1,1, 9.997, 10553.688, 345.176, 52798.603 23/09/17,16:43:13,03,10,1, 11.9,1,1, 9.997, 10553.686, 345.190, 52798.569 23/09/17,16:43:13,04,10,1, 11.9,1,1, 9.997, 10553.668, 345.178, 52798.543 23/09/17,16:43:13,05,10,1, 11.9,1,1, 9.997, 10553.687, 345.188, 52798.588 23/09/17,16:43:13,06,10,1, 11.9,1,1, 9.997, 10553.696, 345.163, 52798.568 23/09/17,16:43:13,07,10,1, 11.9,1,1, 9.997, 10553.698, 345.162, 52798.536 23/09/17,16:43:13,08,10,1, 11.9,1,1, 9.997, 10553.692, 345.176, 52798.568 23/09/17,16:43:13,09,10,1, 11.9,1,1, 9.997, 10553.699, 345.169, 52798.540 23/09/17,16:43:13,10,10,1, 11.9,1,1, 9.997, 10553.694, 345.171, 52798.547 23/09/17,16:43:13,11,10,1, 11.9,1,1, 9.997, 10553.707, 345.162, 52798.536 23/09/17,16:43:13,12,10,1, 11.9,1,1, 9.997, 10553.695, 345.158, 52798.523 23/09/17,16:43:13,13,10,1, 11.9,1,1, 9.997, 10553.706, 345.157, 52798.537 23/09/17,16:43:13,14,10,1, 11.9,1,1, 9.997, 10553.717, 345.172, 52798.534 23/09/17,16:43:13,15,10,1, 11.9,1,1, 9.997, 10553.716, 345.172, 52798.566 23/09/17,16:43:13,16,10,1, 11.9,1,1, 9.997, 10553.683, 345.156, 52798.557 23/09/17,16:43:13,17,10,1, 11.9,1,1, 9.997, 10553.732, 345.178, 52798.578 23/09/17,16:43:13,18,10,1, 11.9,1,1, 9.997, 10553.707, 345.162, 52798.560 23/09/17,16:43:13,19,10,1, 11.9,1,1, 9.997, 10553.703, 345.169, 52798.577 23/09/17,16:43:14,00,09,1, 11.9,1,1, 9.996, 10553.696, 345.169, 52798.577 23/09/17,16:43:14,01,09,1, 11.9,1,1, 9.996, 10553.728, 345.194, 52798.566 23/09/17,16:43:14,02,09,1, 11.9,1,1, 9.996, 10553.714, 345.157, 52798.551 23/09/17,16:43:14,03,09,1, 11.9,1,1, 9.996, 10553.717, 345.175, 52798.568 23/09/17,16:43:14,04,09,1, 11.9,1,1, 9.996, 10553.740, 345.149, 52798.559 23/09/17,16:43:14,05,09,1, 11.9,1,1, 9.996, 10553.699, 345.152, 52798.546 23/09/17,16:43:14,06,09,1, 11.9,1,1, 9.996, 10553.706, 345.172, 52798.548 23/09/17,16:43:14,07,09,1, 11.9,1,1, 9.996, 10553.719, 345.147, 52798.550 23/09/17,16:43:14,08,09,1, 11.9,1,1, 9.996, 10553.690, 345.165, 52798.550 23/09/17,16:43:14,09,09,1, 11.9,1,1, 9.996, 10553.728, 345.157, 52798.538 23/09/17,16:43:14,10,09,1, 11.9,1,1, 9.996, 10553.718, 345.157, 52798.550 23/09/17,16:43:14,11,09,1, 11.9,1,1, 9.996, 10553.698, 345.159, 52798.541 23/09/17,16:43:14,12,09,1, 11.9,1,1, 9.996, 10553.716, 345.155, 52798.560 23/09/17,16:43:14,13,09,1, 11.9,1,1, 9.996, 10553.742, 345.151, 52798.567 23/09/17,16:43:14,14,09,1, 11.9,1,1, 9.996, 10553.731, 345.149, 52798.547 23/09/17,16:43:14,15,09,1, 11.9,1,1, 9.996, 10553.707, 345.168, 52798.539 23/09/17,16:43:14,16,09,1, 11.9,1,1, 9.996, 10553.730, 345.157, 52798.530 23/09/17,16:43:14,17,09,1, 11.9,1,1, 9.996, 10553.755, 345.145, 52798.529 23/09/17,16:43:14,18,09,1, 11.9,1,1, 9.996, 10553.739, 345.151, 52798.542 23/09/17,16:43:14,19,09,1, 11.9,1,1, 9.996, 10553.741, 345.174, 52798.580 23/09/17,16:43:15,00,08,1, 11.8,1,1, 9.995, 10553.738, 345.174, 52798.580 23/09/17,16:43:15,01,08,1, 11.8,1,1, 9.995, 10553.727, 345.163, 52798.544 23/09/17,16:43:15,02,08,1, 11.8,1,1, 9.995, 10553.737, 345.135, 52798.572 23/09/17,16:43:15,03,08,1, 11.8,1,1, 9.995, 10553.754, 345.147, 52798.539 23/09/17,16:43:15,04,08,1, 11.8,1,1, 9.995, 10553.737, 345.140, 52798.521 23/09/17,16:43:15,05,08,1, 11.8,1,1, 9.995, 10553.749, 345.137, 52798.591 23/09/17,16:43:15,06,08,1, 11.8,1,1, 9.995, 10553.732, 345.137, 52798.528 23/09/17,16:43:15,07,08,1, 11.8,1,1, 9.995, 10553.741, 345.133, 52798.521 23/09/17,16:43:15,08,08,1, 11.8,1,1, 9.995, 10553.724, 345.138, 52798.580 23/09/17,16:43:15,09,08,1, 11.8,1,1, 9.995, 10553.745, 345.145, 52798.576 23/09/17,16:43:15,10,08,1, 11.8,1,1, 9.995, 10553.745, 345.143, 52798.564 23/09/17,16:43:15,11,08,1, 11.8,1,1, 9.995, 10553.738, 345.129, 52798.570 23/09/17,16:43:15,12,08,1, 11.8,1,1, 9.995, 10553.762, 345.103, 52798.534 23/09/17,16:43:15,13,08,1, 11.8,1,1, 9.995, 10553.767, 345.160, 52798.551 23/09/17,16:43:15,14,08,1, 11.8,1,1, 9.995, 10553.775, 345.137, 52798.529 23/09/17,16:43:15,15,08,1, 11.8,1,1, 9.995, 10553.774, 345.117, 52798.518 23/09/17,16:43:15,16,08,1, 11.8,1,1, 9.995, 10553.741, 345.129, 52798.500 23/09/17,16:43:15,17,08,1, 11.8,1,1, 9.995, 10553.765, 345.111, 52798.537 23/09/17,16:43:15,18,08,1, 11.8,1,1, 9.995, 10553.772, 345.116, 52798.549 23/09/17,16:43:15,19,08,1, 11.8,1,1, 9.995, 10553.777, 345.120, 52798.523 23/09/17,16:43:16,00,08,1, 11.8,1,1, 9.996, 10553.771, 345.120, 52798.523 23/09/17,16:43:16,01,08,1, 11.8,1,1, 9.996, 10553.743, 345.113, 52798.520 23/09/17,16:43:16,02,08,1, 11.8,1,1, 9.996, 10553.767, 345.124, 52798.527 23/09/17,16:43:16,03,08,1, 11.8,1,1, 9.996, 10553.782, 345.133, 52798.510 23/09/17,16:43:16,04,08,1, 11.8,1,1, 9.996, 10553.778, 345.127, 52798.547 23/09/17,16:43:16,05,08,1, 11.8,1,1, 9.996, 10553.781, 345.129, 52798.525 23/09/17,16:43:16,06,08,1, 11.8,1,1, 9.996, 10553.777, 345.124, 52798.541 23/09/17,16:43:16,07,08,1, 11.8,1,1, 9.996, 10553.773, 345.129, 52798.527 23/09/17,16:43:16,08,08,1, 11.8,1,1, 9.996, 10553.785, 345.130, 52798.542 23/09/17,16:43:16,09,08,1, 11.8,1,1, 9.996, 10553.780, 345.113, 52798.524 23/09/17,16:43:16,10,08,1, 11.8,1,1, 9.996, 10553.781, 345.131, 52798.520 23/09/17,16:43:16,11,08,1, 11.8,1,1, 9.996, 10553.778, 345.127, 52798.523 23/09/17,16:43:16,12,08,1, 11.8,1,1, 9.996, 10553.812, 345.122, 52798.555 23/09/17,16:43:16,13,08,1, 11.8,1,1, 9.996, 10553.795, 345.110, 52798.532 23/09/17,16:43:16,14,08,1, 11.8,1,1, 9.996, 10553.778, 345.113, 52798.532 23/09/17,16:43:16,15,08,1, 11.8,1,1, 9.996, 10553.798, 345.126, 52798.560 23/09/17,16:43:16,16,08,1, 11.8,1,1, 9.996, 10553.784, 345.106, 52798.522 23/09/17,16:43:16,17,08,1, 11.8,1,1, 9.996, 10553.782, 345.133, 52798.546 23/09/17,16:43:16,18,08,1, 11.8,1,1, 9.996, 10553.816, 345.119, 52798.588 23/09/17,16:43:16,19,08,1, 11.8,1,1, 9.996, 10553.821, 345.139, 52798.505 23/09/17,16:43:17,00,09,1, 11.9,1,1, 9.997, 10553.813, 345.139, 52798.505 23/09/17,16:43:17,01,09,1, 11.9,1,1, 9.997, 10553.797, 345.127, 52798.564 23/09/17,16:43:17,02,09,1, 11.9,1,1, 9.997, 10553.803, 345.122, 52798.554 23/09/17,16:43:17,03,09,1, 11.9,1,1, 9.997, 10553.813, 345.116, 52798.575 23/09/17,16:43:17,04,09,1, 11.9,1,1, 9.997, 10553.818, 345.104, 52798.541 23/09/17,16:43:17,05,09,1, 11.9,1,1, 9.997, 10553.832, 345.096, 52798.539 23/09/17,16:43:17,06,09,1, 11.9,1,1, 9.997, 10553.811, 345.090, 52798.523 23/09/17,16:43:17,07,09,1, 11.9,1,1, 9.997, 10553.812, 345.115, 52798.544 23/09/17,16:43:17,08,09,1, 11.9,1,1, 9.997, 10553.819, 345.096, 52798.537 23/09/17,16:43:17,09,09,1, 11.9,1,1, 9.997, 10553.794, 345.099, 52798.508 23/09/17,16:43:17,10,09,1, 11.9,1,1, 9.997, 10553.812, 345.101, 52798.508 23/09/17,16:43:17,11,09,1, 11.9,1,1, 9.997, 10553.815, 345.101, 52798.494 23/09/17,16:43:17,12,09,1, 11.9,1,1, 9.997, 10553.826, 345.082, 52798.492 23/09/17,16:43:17,13,09,1, 11.9,1,1, 9.997, 10553.827, 345.112, 52798.553 23/09/17,16:43:17,14,09,1, 11.9,1,1, 9.997, 10553.807, 345.119, 52798.522 23/09/17,16:43:17,15,09,1, 11.9,1,1, 9.997, 10553.816, 345.115, 52798.524 23/09/17,16:43:17,16,09,1, 11.9,1,1, 9.997, 10553.844, 345.107, 52798.535 23/09/17,16:43:17,17,09,1, 11.9,1,1, 9.997, 10553.845, 345.109, 52798.551 23/09/17,16:43:17,18,09,1, 11.9,1,1, 9.997, 10553.828, 345.098, 52798.518 23/09/17,16:43:17,19,09,1, 11.9,1,1, 9.997, 10553.827, 345.104, 52798.546 23/09/17,16:43:18,00,09,1, 11.8,1,1, 9.993, 10553.821, 345.104, 52798.546 23/09/17,16:43:18,01,09,1, 11.8,1,1, 9.993, 10553.832, 345.109, 52798.530 23/09/17,16:43:18,02,09,1, 11.8,1,1, 9.993, 10553.826, 345.069, 52798.511 23/09/17,16:43:18,03,09,1, 11.8,1,1, 9.993, 10553.840, 345.086, 52798.532 23/09/17,16:43:18,04,09,1, 11.8,1,1, 9.993, 10553.847, 345.071, 52798.529 23/09/17,16:43:18,05,09,1, 11.8,1,1, 9.993, 10553.843, 345.092, 52798.559 23/09/17,16:43:18,06,09,1, 11.8,1,1, 9.993, 10553.844, 345.111, 52798.572 23/09/17,16:43:18,07,09,1, 11.8,1,1, 9.993, 10553.855, 345.119, 52798.577 23/09/17,16:43:18,08,09,1, 11.8,1,1, 9.993, 10553.845, 345.081, 52798.539 23/09/17,16:43:18,09,09,1, 11.8,1,1, 9.993, 10553.844, 345.093, 52798.545 23/09/17,16:43:18,10,09,1, 11.8,1,1, 9.993, 10553.861, 345.091, 52798.541 23/09/17,16:43:18,11,09,1, 11.8,1,1, 9.993, 10553.862, 345.079, 52798.529 23/09/17,16:43:18,12,09,1, 11.8,1,1, 9.993, 10553.859, 345.089, 52798.515 23/09/17,16:43:18,13,09,1, 11.8,1,1, 9.993, 10553.879, 345.077, 52798.548 23/09/17,16:43:18,14,09,1, 11.8,1,1, 9.993, 10553.854, 345.070, 52798.501 23/09/17,16:43:18,15,09,1, 11.8,1,1, 9.993, 10553.851, 345.071, 52798.529 23/09/17,16:43:18,16,09,1, 11.8,1,1, 9.993, 10553.874, 345.058, 52798.547 23/09/17,16:43:18,17,09,1, 11.8,1,1, 9.993, 10553.868, 345.054, 52798.551 23/09/17,16:43:18,18,09,1, 11.8,1,1, 9.993, 10553.846, 345.080, 52798.525 23/09/17,16:43:18,19,09,1, 11.8,1,1, 9.993, 10553.885, 345.057, 52798.527 23/09/17,16:43:19,00,08,1, 11.9,1,1, 9.997, 10553.880, 345.057, 52798.527 23/09/17,16:43:19,01,08,1, 11.9,1,1, 9.997, 10553.878, 345.064, 52798.526 23/09/17,16:43:19,02,08,1, 11.9,1,1, 9.997, 10553.897, 345.055, 52798.559 23/09/17,16:43:19,03,08,1, 11.9,1,1, 9.997, 10553.909, 345.031, 52798.383 23/09/17,16:43:19,04,08,1, 11.9,1,1, 9.997, 10553.869, 345.061, 52798.516 23/09/17,16:43:19,05,08,1, 11.9,1,1, 9.997, 10553.887, 345.073, 52798.515 23/09/17,16:43:19,06,08,1, 11.9,1,1, 9.997, 10553.879, 345.070, 52798.555 23/09/17,16:43:19,07,08,1, 11.9,1,1, 9.997, 10553.884, 345.063, 52798.547 23/09/17,16:43:19,08,08,1, 11.9,1,1, 9.997, 10553.911, 345.051, 52798.511 23/09/17,16:43:19,09,08,1, 11.9,1,1, 9.997, 10553.905, 345.080, 52798.490 23/09/17,16:43:19,10,08,1, 11.9,1,1, 9.997, 10553.885, 345.031, 52798.526 23/09/17,16:43:19,11,08,1, 11.9,1,1, 9.997, 10553.891, 345.057, 52798.529 23/09/17,16:43:19,12,08,1, 11.9,1,1, 9.997, 10553.905, 345.054, 52798.510 23/09/17,16:43:19,13,08,1, 11.9,1,1, 9.997, 10553.909, 345.058, 52798.503 23/09/17,16:43:19,14,08,1, 11.9,1,1, 9.997, 10553.930, 345.059, 52798.531 23/09/17,16:43:19,15,08,1, 11.9,1,1, 9.997, 10553.926, 345.032, 52798.514 23/09/17,16:43:19,16,08,1, 11.9,1,1, 9.997, 10553.932, 345.056, 52798.526 23/09/17,16:43:19,17,08,1, 11.9,1,1, 9.997, 10553.897, 345.051, 52798.544 23/09/17,16:43:19,18,08,1, 11.9,1,1, 9.997, 10553.902, 345.042, 52798.492 23/09/17,16:43:19,19,08,1, 11.9,1,1, 9.997, 10553.916, 345.044, 52798.518 23/09/17,16:43:20,00,08,1, 11.9,1,1, 9.993, 10553.913, 345.044, 52798.518 23/09/17,16:43:20,01,08,1, 11.9,1,1, 9.993, 10553.936, 345.068, 52798.508 23/09/17,16:43:20,02,08,1, 11.9,1,1, 9.993, 10553.917, 345.042, 52798.482 23/09/17,16:43:20,03,08,1, 11.9,1,1, 9.993, 10553.924, 345.037, 52798.487 23/09/17,16:43:20,04,08,1, 11.9,1,1, 9.993, 10553.908, 345.042, 52798.505 23/09/17,16:43:20,05,08,1, 11.9,1,1, 9.993, 10553.926, 345.025, 52798.529 23/09/17,16:43:20,06,08,1, 11.9,1,1, 9.993, 10553.953, 345.046, 52798.500 23/09/17,16:43:20,07,08,1, 11.9,1,1, 9.993, 10553.949, 345.009, 52798.515 23/09/17,16:43:20,08,08,1, 11.9,1,1, 9.993, 10553.927, 345.017, 52798.504 23/09/17,16:43:20,09,08,1, 11.9,1,1, 9.993, 10553.926, 345.022, 52798.497 23/09/17,16:43:20,10,08,1, 11.9,1,1, 9.993, 10553.928, 345.025, 52798.479 23/09/17,16:43:20,11,08,1, 11.9,1,1, 9.993, 10553.957, 344.996, 52798.472 23/09/17,16:43:20,12,08,1, 11.9,1,1, 9.993, 10553.942, 345.022, 52798.489 23/09/17,16:43:20,13,08,1, 11.9,1,1, 9.993, 10553.946, 344.998, 52798.513 23/09/17,16:43:20,14,08,1, 11.9,1,1, 9.993, 10553.930, 345.025, 52798.504 23/09/17,16:43:20,15,08,1, 11.9,1,1, 9.993, 10553.985, 345.009, 52798.509 23/09/17,16:43:20,16,08,1, 11.9,1,1, 9.993, 10553.955, 345.013, 52798.534 23/09/17,16:43:20,17,08,1, 11.9,1,1, 9.993, 10553.975, 345.005, 52798.490 23/09/17,16:43:20,18,08,1, 11.9,1,1, 9.993, 10553.950, 344.997, 52798.505 23/09/17,16:43:20,19,08,1, 11.9,1,1, 9.993, 10553.969, 345.004, 52798.508 23/09/17,16:43:21,00,08,1, 11.8,1,1, 9.995, 10553.963, 345.004, 52798.508 23/09/17,16:43:21,01,08,1, 11.8,1,1, 9.995, 10553.968, 345.008, 52798.495 23/09/17,16:43:21,02,08,1, 11.8,1,1, 9.995, 10553.965, 345.006, 52798.523 23/09/17,16:43:21,03,08,1, 11.8,1,1, 9.995, 10553.962, 344.996, 52798.511 23/09/17,16:43:21,04,08,1, 11.8,1,1, 9.995, 10553.963, 344.999, 52798.535 23/09/17,16:43:21,05,08,1, 11.8,1,1, 9.995, 10553.980, 345.016, 52798.521 23/09/17,16:43:21,06,08,1, 11.8,1,1, 9.995, 10553.986, 344.990, 52798.498 23/09/17,16:43:21,07,08,1, 11.8,1,1, 9.995, 10554.005, 344.987, 52798.543 23/09/17,16:43:21,08,08,1, 11.8,1,1, 9.995, 10553.990, 345.007, 52798.516 23/09/17,16:43:21,09,08,1, 11.8,1,1, 9.995, 10553.965, 345.007, 52798.475 23/09/17,16:43:21,10,08,1, 11.8,1,1, 9.995, 10553.974, 345.016, 52798.513 23/09/17,16:43:21,11,08,1, 11.8,1,1, 9.995, 10553.978, 344.984, 52798.513 23/09/17,16:43:21,12,08,1, 11.8,1,1, 9.995, 10553.988, 345.000, 52798.519 23/09/17,16:43:21,13,08,1, 11.8,1,1, 9.995, 10553.994, 345.027, 52798.505 23/09/17,16:43:21,14,08,1, 11.8,1,1, 9.995, 10554.019, 344.997, 52798.523 23/09/17,16:43:21,15,08,1, 11.8,1,1, 9.995, 10553.988, 344.996, 52798.518 23/09/17,16:43:21,16,08,1, 11.8,1,1, 9.995, 10553.987, 344.992, 52798.575 23/09/17,16:43:21,17,08,1, 11.8,1,1, 9.995, 10554.004, 344.998, 52798.555 23/09/17,16:43:21,18,08,1, 11.8,1,1, 9.995, 10554.024, 344.995, 52798.576 23/09/17,16:43:21,19,08,1, 11.8,1,1, 9.995, 10554.004, 344.995, 52798.518 23/09/17,16:43:22,00,08,1, 11.9,1,1, 9.998, 10553.997, 344.995, 52798.518 23/09/17,16:43:22,01,08,1, 11.9,1,1, 9.998, 10554.024, 344.992, 52798.516 23/09/17,16:43:22,02,08,1, 11.9,1,1, 9.998, 10553.999, 344.988, 52798.508 23/09/17,16:43:22,03,08,1, 11.9,1,1, 9.998, 10554.016, 344.994, 52798.557 23/09/17,16:43:22,04,08,1, 11.9,1,1, 9.998, 10554.024, 344.984, 52798.558 23/09/17,16:43:22,05,08,1, 11.9,1,1, 9.998, 10554.020, 344.982, 52798.547 23/09/17,16:43:22,06,08,1, 11.9,1,1, 9.998, 10554.022, 345.011, 52798.541 23/09/17,16:43:22,07,08,1, 11.9,1,1, 9.998, 10554.019, 344.993, 52798.515 23/09/17,16:43:22,08,08,1, 11.9,1,1, 9.998, 10554.011, 344.978, 52798.513 23/09/17,16:43:22,09,08,1, 11.9,1,1, 9.998, 10554.021, 344.980, 52798.525 23/09/17,16:43:22,10,08,1, 11.9,1,1, 9.998, 10553.989, 344.983, 52798.538 23/09/17,16:43:22,11,08,1, 11.9,1,1, 9.998, 10554.016, 344.990, 52798.520 23/09/17,16:43:22,12,08,1, 11.9,1,1, 9.998, 10554.020, 344.988, 52798.535 23/09/17,16:43:22,13,08,1, 11.9,1,1, 9.998, 10554.025, 344.961, 52798.486 23/09/17,16:43:22,14,08,1, 11.9,1,1, 9.998, 10554.033, 344.972, 52798.545 23/09/17,16:43:22,15,08,1, 11.9,1,1, 9.998, 10554.002, 344.943, 52798.527 23/09/17,16:43:22,16,08,1, 11.9,1,1, 9.998, 10554.005, 344.960, 52798.512 23/09/17,16:43:22,17,08,1, 11.9,1,1, 9.998, 10554.022, 344.977, 52798.540 23/09/17,16:43:22,18,08,1, 11.9,1,1, 9.998, 10554.018, 344.981, 52798.505 23/09/17,16:43:22,19,08,1, 11.9,1,1, 9.998, 10554.029, 344.970, 52798.552 23/09/17,16:43:23,00,08,1, 11.8,1,1, 9.990, 10554.022, 344.970, 52798.552 23/09/17,16:43:23,01,08,1, 11.8,1,1, 9.990, 10554.042, 344.969, 52798.508 23/09/17,16:43:23,02,08,1, 11.8,1,1, 9.990, 10554.036, 344.952, 52798.519 23/09/17,16:43:23,03,08,1, 11.8,1,1, 9.990, 10554.016, 344.949, 52798.486 23/09/17,16:43:23,04,08,1, 11.8,1,1, 9.990, 10554.035, 345.002, 52798.511 23/09/17,16:43:23,05,08,1, 11.8,1,1, 9.990, 10554.014, 344.972, 52798.492 23/09/17,16:43:23,06,08,1, 11.8,1,1, 9.990, 10554.031, 344.946, 52798.540 23/09/17,16:43:23,07,08,1, 11.8,1,1, 9.990, 10554.033, 344.973, 52798.499 23/09/17,16:43:23,08,08,1, 11.8,1,1, 9.990, 10554.004, 344.986, 52798.438 23/09/17,16:43:23,09,08,1, 11.8,1,1, 9.990, 10554.060, 344.963, 52798.444 23/09/17,16:43:23,10,08,1, 11.8,1,1, 9.990, 10554.026, 344.978, 52798.407 23/09/17,16:43:23,11,08,1, 11.8,1,1, 9.990, 10554.036, 344.952, 52798.444 23/09/17,16:43:23,12,08,1, 11.8,1,1, 9.990, 10554.064, 344.952, 52798.477 23/09/17,16:43:23,13,08,1, 11.8,1,1, 9.990, 10554.050, 344.968, 52798.510 23/09/17,16:43:23,14,08,1, 11.8,1,1, 9.990, 10554.040, 344.961, 52798.508 23/09/17,16:43:23,15,08,1, 11.8,1,1, 9.990, 10554.042, 344.961, 52798.467 23/09/17,16:43:23,16,08,1, 11.8,1,1, 9.990, 10554.069, 344.973, 52798.490 23/09/17,16:43:23,17,08,1, 11.8,1,1, 9.990, 10554.057, 344.963, 52798.513 23/09/17,16:43:23,18,08,1, 11.8,1,1, 9.990, 10554.017, 344.965, 52798.487 23/09/17,16:43:23,19,08,1, 11.8,1,1, 9.990, 10554.047, 344.967, 52798.477 23/09/17,16:43:24,00,08,1, 11.9,1,1, 9.999, 10554.047, 344.967, 52798.477 23/09/17,16:43:24,01,08,1, 11.9,1,1, 9.999, 10554.043, 344.970, 52798.483 23/09/17,16:43:24,02,08,1, 11.9,1,1, 9.999, 10554.050, 344.969, 52798.490 23/09/17,16:43:24,03,08,1, 11.9,1,1, 9.999, 10554.049, 344.983, 52798.481 23/09/17,16:43:24,04,08,1, 11.9,1,1, 9.999, 10554.059, 344.976, 52798.497 23/09/17,16:43:24,05,08,1, 11.9,1,1, 9.999, 10554.056, 344.975, 52798.509 23/09/17,16:43:24,06,08,1, 11.9,1,1, 9.999, 10554.054, 344.973, 52798.483 23/09/17,16:43:24,07,08,1, 11.9,1,1, 9.999, 10554.067, 344.976, 52798.506 23/09/17,16:43:24,08,08,1, 11.9,1,1, 9.999, 10554.049, 344.980, 52798.489 23/09/17,16:43:24,09,08,1, 11.9,1,1, 9.999, 10554.074, 344.965, 52798.533 23/09/17,16:43:24,10,08,1, 11.9,1,1, 9.999, 10554.067, 344.969, 52798.510 23/09/17,16:43:24,11,08,1, 11.9,1,1, 9.999, 10554.067, 344.964, 52798.507 23/09/17,16:43:24,12,08,1, 11.9,1,1, 9.999, 10554.049, 344.963, 52798.475 23/09/17,16:43:24,13,08,1, 11.9,1,1, 9.999, 10554.054, 344.953, 52798.485 23/09/17,16:43:24,14,08,1, 11.9,1,1, 9.999, 10554.063, 344.956, 52798.503 23/09/17,16:43:24,15,08,1, 11.9,1,1, 9.999, 10554.069, 344.990, 52798.476 23/09/17,16:43:24,16,08,1, 11.9,1,1, 9.999, 10554.047, 344.957, 52798.472 23/09/17,16:43:24,17,08,1, 11.9,1,1, 9.999, 10554.076, 344.971, 52798.500 23/09/17,16:43:24,18,08,1, 11.9,1,1, 9.999, 10554.088, 344.955, 52798.499 23/09/17,16:43:24,19,08,1, 11.9,1,1, 9.999, 10554.049, 344.941, 52798.506 23/09/17,16:43:25,00,07,1, 11.9,1,1, 9.993, 10554.047, 344.941, 52798.506 23/09/17,16:43:25,01,07,1, 11.9,1,1, 9.993, 10554.093, 344.970, 52798.493 23/09/17,16:43:25,02,07,1, 11.9,1,1, 9.993, 10554.084, 344.982, 52798.476 23/09/17,16:43:25,03,07,1, 11.9,1,1, 9.993, 10554.082, 344.941, 52798.500 23/09/17,16:43:25,04,07,1, 11.9,1,1, 9.993, 10554.080, 344.953, 52798.481 23/09/17,16:43:25,05,07,1, 11.9,1,1, 9.993, 10554.091, 344.976, 52798.478 23/09/17,16:43:25,06,07,1, 11.9,1,1, 9.993, 10554.088, 344.935, 52798.472 23/09/17,16:43:25,07,07,1, 11.9,1,1, 9.993, 10554.078, 344.934, 52798.490 23/09/17,16:43:25,08,07,1, 11.9,1,1, 9.993, 10554.101, 344.939, 52798.494 23/09/17,16:43:25,09,07,1, 11.9,1,1, 9.993, 10554.086, 344.948, 52798.462 23/09/17,16:43:25,10,07,1, 11.9,1,1, 9.993, 10554.098, 344.961, 52798.466 23/09/17,16:43:25,11,07,1, 11.9,1,1, 9.993, 10554.084, 344.922, 52798.466 23/09/17,16:43:25,12,07,1, 11.9,1,1, 9.993, 10554.084, 344.951, 52798.493 23/09/17,16:43:25,13,07,1, 11.9,1,1, 9.993, 10554.091, 344.947, 52798.492 23/09/17,16:43:25,14,07,1, 11.9,1,1, 9.993, 10554.092, 344.937, 52798.521 23/09/17,16:43:25,15,07,1, 11.9,1,1, 9.993, 10554.072, 344.920, 52798.524 23/09/17,16:43:25,16,07,1, 11.9,1,1, 9.993, 10554.105, 344.943, 52798.513 23/09/17,16:43:25,17,07,1, 11.9,1,1, 9.993, 10554.092, 344.949, 52798.512 23/09/17,16:43:25,18,07,1, 11.9,1,1, 9.993, 10554.100, 344.925, 52798.489 23/09/17,16:43:25,19,07,1, 11.9,1,1, 9.993, 10554.111, 344.946, 52798.513 23/09/17,16:43:26,00,07,1, 11.8,1,1, 9.992, 10554.105, 344.946, 52798.513 23/09/17,16:43:26,01,07,1, 11.8,1,1, 9.992, 10554.134, 344.923, 52798.532 23/09/17,16:43:26,02,07,1, 11.8,1,1, 9.992, 10554.110, 344.922, 52798.502 23/09/17,16:43:26,03,07,1, 11.8,1,1, 9.992, 10554.127, 344.903, 52798.487 23/09/17,16:43:26,04,07,1, 11.8,1,1, 9.992, 10554.122, 344.931, 52798.517 23/09/17,16:43:26,05,07,1, 11.8,1,1, 9.992, 10554.114, 344.914, 52798.488 23/09/17,16:43:26,06,07,1, 11.8,1,1, 9.992, 10554.119, 344.925, 52798.500 23/09/17,16:43:26,07,07,1, 11.8,1,1, 9.992, 10554.117, 344.931, 52798.503 23/09/17,16:43:26,08,07,1, 11.8,1,1, 9.992, 10554.131, 344.927, 52798.482 23/09/17,16:43:26,09,07,1, 11.8,1,1, 9.992, 10554.119, 344.942, 52798.505 23/09/17,16:43:26,10,07,1, 11.8,1,1, 9.992, 10554.101, 344.930, 52798.510 23/09/17,16:43:26,11,07,1, 11.8,1,1, 9.992, 10554.127, 344.919, 52798.517 23/09/17,16:43:26,12,07,1, 11.8,1,1, 9.992, 10554.119, 344.935, 52798.524 23/09/17,16:43:26,13,07,1, 11.8,1,1, 9.992, 10554.131, 344.944, 52798.523 23/09/17,16:43:26,14,07,1, 11.8,1,1, 9.992, 10554.126, 344.926, 52798.492 23/09/17,16:43:26,15,07,1, 11.8,1,1, 9.992, 10554.152, 344.912, 52798.500 23/09/17,16:43:26,16,07,1, 11.8,1,1, 9.992, 10554.120, 344.908, 52798.512 23/09/17,16:43:26,17,07,1, 11.8,1,1, 9.992, 10554.131, 344.906, 52798.512 23/09/17,16:43:26,18,07,1, 11.8,1,1, 9.992, 10554.141, 344.897, 52798.503 23/09/17,16:43:26,19,07,1, 11.8,1,1, 9.992, 10554.138, 344.910, 52798.540 23/09/17,16:43:27,00,07,1, 12.0,1,1, 9.998, 10554.138, 344.910, 52798.540 23/09/17,16:43:27,01,07,1, 12.0,1,1, 9.998, 10554.132, 344.911, 52798.534 23/09/17,16:43:27,02,07,1, 12.0,1,1, 9.998, 10554.136, 344.934, 52798.514 23/09/17,16:43:27,03,07,1, 12.0,1,1, 9.998, 10554.144, 344.918, 52798.520 23/09/17,16:43:27,04,07,1, 12.0,1,1, 9.998, 10554.140, 344.929, 52798.544 23/09/17,16:43:27,05,07,1, 12.0,1,1, 9.998, 10554.151, 344.926, 52798.563 23/09/17,16:43:27,06,07,1, 12.0,1,1, 9.998, 10554.122, 344.941, 52798.524 23/09/17,16:43:27,07,07,1, 12.0,1,1, 9.998, 10554.167, 344.920, 52798.533 23/09/17,16:43:27,08,07,1, 12.0,1,1, 9.998, 10554.156, 344.934, 52798.556 23/09/17,16:43:27,09,07,1, 12.0,1,1, 9.998, 10554.129, 344.930, 52798.519 23/09/17,16:43:27,10,07,1, 12.0,1,1, 9.998, 10554.157, 344.935, 52798.516 23/09/17,16:43:27,11,07,1, 12.0,1,1, 9.998, 10554.174, 344.920, 52798.496 23/09/17,16:43:27,12,07,1, 12.0,1,1, 9.998, 10554.176, 344.935, 52798.542 23/09/17,16:43:27,13,07,1, 12.0,1,1, 9.998, 10554.144, 344.933, 52798.492 23/09/17,16:43:27,14,07,1, 12.0,1,1, 9.998, 10554.179, 344.912, 52798.523 23/09/17,16:43:27,15,07,1, 12.0,1,1, 9.998, 10554.159, 344.939, 52798.491 23/09/17,16:43:27,16,07,1, 12.0,1,1, 9.998, 10554.170, 344.941, 52798.515 23/09/17,16:43:27,17,07,1, 12.0,1,1, 9.998, 10554.178, 344.944, 52798.539 23/09/17,16:43:27,18,07,1, 12.0,1,1, 9.998, 10554.150, 344.914, 52798.533 23/09/17,16:43:27,19,07,1, 12.0,1,1, 9.998, 10554.179, 344.932, 52798.522 23/09/17,16:43:28,00,09,1, 11.8,1,1, 9.995, 10554.172, 344.932, 52798.522 23/09/17,16:43:28,01,09,1, 11.8,1,1, 9.995, 10554.186, 344.930, 52798.541 23/09/17,16:43:28,02,09,1, 11.8,1,1, 9.995, 10554.186, 344.911, 52798.545 23/09/17,16:43:28,03,09,1, 11.8,1,1, 9.995, 10554.195, 344.917, 52798.489 23/09/17,16:43:28,04,09,1, 11.8,1,1, 9.995, 10554.170, 344.927, 52798.504 23/09/17,16:43:28,05,09,1, 11.8,1,1, 9.995, 10554.158, 344.930, 52798.522 23/09/17,16:43:28,06,09,1, 11.8,1,1, 9.995, 10554.185, 344.921, 52798.507 23/09/17,16:43:28,07,09,1, 11.8,1,1, 9.995, 10554.168, 344.933, 52798.496 23/09/17,16:43:28,08,09,1, 11.8,1,1, 9.995, 10554.160, 344.936, 52798.511 23/09/17,16:43:28,09,09,1, 11.8,1,1, 9.995, 10554.165, 344.926, 52798.524 23/09/17,16:43:28,10,09,1, 11.8,1,1, 9.995, 10554.186, 344.922, 52798.519 23/09/17,16:43:28,11,09,1, 11.8,1,1, 9.995, 10554.187, 344.936, 52798.500 23/09/17,16:43:28,12,09,1, 11.8,1,1, 9.995, 10554.206, 344.926, 52798.503 23/09/17,16:43:28,13,09,1, 11.8,1,1, 9.995, 10554.186, 344.941, 52798.480 23/09/17,16:43:28,14,09,1, 11.8,1,1, 9.995, 10554.195, 344.933, 52798.502 23/09/17,16:43:28,15,09,1, 11.8,1,1, 9.995, 10554.211, 344.911, 52798.472 23/09/17,16:43:28,16,09,1, 11.8,1,1, 9.995, 10554.201, 344.948, 52798.481 23/09/17,16:43:28,17,09,1, 11.8,1,1, 9.995, 10554.170, 344.922, 52798.512 23/09/17,16:43:28,18,09,1, 11.8,1,1, 9.995, 10554.229, 344.926, 52798.521 23/09/17,16:43:28,19,09,1, 11.8,1,1, 9.995, 10554.216, 344.924, 52798.526 23/09/17,16:43:29,00,08,1, 11.9,1,1, 9.995, 10554.214, 344.924, 52798.526 23/09/17,16:43:29,01,08,1, 11.9,1,1, 9.995, 10554.198, 344.950, 52798.529 23/09/17,16:43:29,02,08,1, 11.9,1,1, 9.995, 10554.205, 344.930, 52798.525 23/09/17,16:43:29,03,08,1, 11.9,1,1, 9.995, 10554.214, 344.912, 52798.495 23/09/17,16:43:29,04,08,1, 11.9,1,1, 9.995, 10554.219, 344.922, 52798.526 23/09/17,16:43:29,05,08,1, 11.9,1,1, 9.995, 10554.210, 344.939, 52798.501 23/09/17,16:43:29,06,08,1, 11.9,1,1, 9.995, 10554.211, 344.910, 52798.510 23/09/17,16:43:29,07,08,1, 11.9,1,1, 9.995, 10554.233, 344.897, 52798.527 23/09/17,16:43:29,08,08,1, 11.9,1,1, 9.995, 10554.219, 344.925, 52798.518 23/09/17,16:43:29,09,08,1, 11.9,1,1, 9.995, 10554.216, 344.905, 52798.497 23/09/17,16:43:29,10,08,1, 11.9,1,1, 9.995, 10554.215, 344.920, 52798.481 23/09/17,16:43:29,11,08,1, 11.9,1,1, 9.995, 10554.217, 344.931, 52798.490 23/09/17,16:43:29,12,08,1, 11.9,1,1, 9.995, 10554.233, 344.906, 52798.421 23/09/17,16:43:29,13,08,1, 11.9,1,1, 9.995, 10554.256, 344.920, 52798.524 23/09/17,16:43:29,14,08,1, 11.9,1,1, 9.995, 10554.214, 344.929, 52798.460 23/09/17,16:43:29,15,08,1, 11.9,1,1, 9.995, 10554.240, 344.909, 52798.499 23/09/17,16:43:29,16,08,1, 11.9,1,1, 9.995, 10554.249, 344.927, 52798.507 23/09/17,16:43:29,17,08,1, 11.9,1,1, 9.995, 10554.217, 344.901, 52798.504 23/09/17,16:43:29,18,08,1, 11.9,1,1, 9.995, 10554.219, 344.933, 52798.481 23/09/17,16:43:29,19,08,1, 11.9,1,1, 9.995, 10554.226, 344.917, 52798.487 23/09/17,16:43:30,00,08,1, 11.9,1,1, 9.993, 10554.222, 344.917, 52798.487 23/09/17,16:43:30,01,08,1, 11.9,1,1, 9.993, 10554.241, 344.915, 52798.518 23/09/17,16:43:30,02,08,1, 11.9,1,1, 9.993, 10554.245, 344.906, 52798.490 23/09/17,16:43:30,03,08,1, 11.9,1,1, 9.993, 10554.256, 344.908, 52798.505 23/09/17,16:43:30,04,08,1, 11.9,1,1, 9.993, 10554.248, 344.914, 52798.513 23/09/17,16:43:30,05,08,1, 11.9,1,1, 9.993, 10554.262, 344.924, 52798.518 23/09/17,16:43:30,06,08,1, 11.9,1,1, 9.993, 10554.239, 344.926, 52798.514 23/09/17,16:43:30,07,08,1, 11.9,1,1, 9.993, 10554.227, 344.922, 52798.533 23/09/17,16:43:30,08,08,1, 11.9,1,1, 9.993, 10554.244, 344.904, 52798.525 23/09/17,16:43:30,09,08,1, 11.9,1,1, 9.993, 10554.240, 344.921, 52798.500 23/09/17,16:43:30,10,08,1, 11.9,1,1, 9.993, 10554.232, 344.913, 52798.519 23/09/17,16:43:30,11,08,1, 11.9,1,1, 9.993, 10554.220, 344.910, 52798.518 23/09/17,16:43:30,12,08,1, 11.9,1,1, 9.993, 10554.250, 344.910, 52798.508 23/09/17,16:43:30,13,08,1, 11.9,1,1, 9.993, 10554.269, 344.920, 52798.515 23/09/17,16:43:30,14,08,1, 11.9,1,1, 9.993, 10554.229, 344.912, 52798.515 23/09/17,16:43:30,15,08,1, 11.9,1,1, 9.993, 10554.260, 344.930, 52798.353 23/09/17,16:43:30,16,08,1, 11.9,1,1, 9.993, 10554.255, 344.914, 52798.544 23/09/17,16:43:30,17,08,1, 11.9,1,1, 9.993, 10554.261, 344.932, 52798.517 23/09/17,16:43:30,18,08,1, 11.9,1,1, 9.993, 10554.276, 344.928, 52798.543 23/09/17,16:43:30,19,08,1, 11.9,1,1, 9.993, 10554.258, 344.936, 52798.527 23/09/17,16:43:31,00,08,1, 11.9,1,1, 9.993, 10554.255, 344.936, 52798.527 23/09/17,16:43:31,01,08,1, 11.9,1,1, 9.993, 10554.274, 344.928, 52798.535 23/09/17,16:43:31,02,08,1, 11.9,1,1, 9.993, 10554.283, 344.919, 52798.496 23/09/17,16:43:31,03,08,1, 11.9,1,1, 9.993, 10554.281, 344.938, 52798.528 23/09/17,16:43:31,04,08,1, 11.9,1,1, 9.993, 10554.287, 344.932, 52798.538 23/09/17,16:43:31,05,08,1, 11.9,1,1, 9.993, 10554.266, 344.906, 52798.547 23/09/17,16:43:31,06,08,1, 11.9,1,1, 9.993, 10554.282, 344.940, 52798.539 23/09/17,16:43:31,07,08,1, 11.9,1,1, 9.993, 10554.291, 344.936, 52798.554 23/09/17,16:43:31,08,08,1, 11.9,1,1, 9.993, 10554.302, 344.942, 52798.540 23/09/17,16:43:31,09,08,1, 11.9,1,1, 9.993, 10554.280, 344.929, 52798.539 23/09/17,16:43:31,10,08,1, 11.9,1,1, 9.993, 10554.274, 344.924, 52798.509 23/09/17,16:43:31,11,08,1, 11.9,1,1, 9.993, 10554.287, 344.914, 52798.562 23/09/17,16:43:31,12,08,1, 11.9,1,1, 9.993, 10554.274, 344.951, 52798.575 23/09/17,16:43:31,13,08,1, 11.9,1,1, 9.993, 10554.287, 344.932, 52798.525 23/09/17,16:43:31,14,08,1, 11.9,1,1, 9.993, 10554.311, 344.960, 52798.546 23/09/17,16:43:31,15,08,1, 11.9,1,1, 9.993, 10554.306, 344.934, 52798.543 23/09/17,16:43:31,16,08,1, 11.9,1,1, 9.993, 10554.291, 344.951, 52798.533 23/09/17,16:43:31,17,08,1, 11.9,1,1, 9.993, 10554.294, 344.921, 52798.561 23/09/17,16:43:31,18,08,1, 11.9,1,1, 9.993, 10554.298, 344.939, 52798.566 23/09/17,16:43:31,19,08,1, 11.9,1,1, 9.993, 10554.302, 344.932, 52798.578 23/09/17,16:43:32,00,07,1, 11.8,1,1, 9.993, 10554.297, 344.932, 52798.578 23/09/17,16:43:32,01,07,1, 11.8,1,1, 9.993, 10554.305, 344.927, 52798.572 23/09/17,16:43:32,02,07,1, 11.8,1,1, 9.993, 10554.338, 344.945, 52798.571 23/09/17,16:43:32,03,07,1, 11.8,1,1, 9.993, 10554.311, 344.925, 52798.579 23/09/17,16:43:32,04,07,1, 11.8,1,1, 9.993, 10554.299, 344.943, 52798.557 23/09/17,16:43:32,05,07,1, 11.8,1,1, 9.993, 10554.314, 344.939, 52798.549 23/09/17,16:43:32,06,07,1, 11.8,1,1, 9.993, 10554.300, 344.950, 52798.570 23/09/17,16:43:32,07,07,1, 11.8,1,1, 9.993, 10554.295, 344.937, 52798.526 23/09/17,16:43:32,08,07,1, 11.8,1,1, 9.993, 10554.332, 344.911, 52798.557 23/09/17,16:43:32,09,07,1, 11.8,1,1, 9.993, 10554.333, 344.933, 52798.574 23/09/17,16:43:32,10,07,1, 11.8,1,1, 9.993, 10554.320, 344.929, 52798.549 23/09/17,16:43:32,11,07,1, 11.8,1,1, 9.993, 10554.311, 344.935, 52798.545 23/09/17,16:43:32,12,07,1, 11.8,1,1, 9.993, 10554.331, 344.925, 52798.545 23/09/17,16:43:32,13,07,1, 11.8,1,1, 9.993, 10554.333, 344.946, 52798.515 23/09/17,16:43:32,14,07,1, 11.8,1,1, 9.993, 10554.326, 344.945, 52798.540 23/09/17,16:43:32,15,07,1, 11.8,1,1, 9.993, 10554.347, 344.944, 52798.537 23/09/17,16:43:32,16,07,1, 11.8,1,1, 9.993, 10554.338, 344.930, 52798.524 23/09/17,16:43:32,17,07,1, 11.8,1,1, 9.993, 10554.340, 344.920, 52798.543 23/09/17,16:43:32,18,07,1, 11.8,1,1, 9.993, 10554.336, 344.941, 52798.556 23/09/17,16:43:32,19,07,1, 11.8,1,1, 9.993, 10554.321, 344.940, 52798.523 23/09/17,16:43:33,00,07,1, 11.8,1,1, 9.997, 10554.314, 344.940, 52798.523 23/09/17,16:43:33,01,07,1, 11.8,1,1, 9.997, 10554.344, 344.946, 52798.540 23/09/17,16:43:33,02,07,1, 11.8,1,1, 9.997, 10554.348, 344.963, 52798.557 23/09/17,16:43:33,03,07,1, 11.8,1,1, 9.997, 10554.357, 344.932, 52798.561 23/09/17,16:43:33,04,07,1, 11.8,1,1, 9.997, 10554.332, 344.957, 52798.560 23/09/17,16:43:33,05,07,1, 11.8,1,1, 9.997, 10554.353, 344.947, 52798.544 23/09/17,16:43:33,06,07,1, 11.8,1,1, 9.997, 10554.347, 344.957, 52798.564 23/09/17,16:43:33,07,07,1, 11.8,1,1, 9.997, 10554.365, 344.941, 52798.544 23/09/17,16:43:33,08,07,1, 11.8,1,1, 9.997, 10554.345, 344.960, 52798.534 23/09/17,16:43:33,09,07,1, 11.8,1,1, 9.997, 10554.335, 344.936, 52798.565 23/09/17,16:43:33,10,07,1, 11.8,1,1, 9.997, 10554.340, 344.952, 52798.575 23/09/17,16:43:33,11,07,1, 11.8,1,1, 9.997, 10554.351, 344.957, 52798.560 23/09/17,16:43:33,12,07,1, 11.8,1,1, 9.997, 10554.342, 344.959, 52798.583 23/09/17,16:43:33,13,07,1, 11.8,1,1, 9.997, 10554.349, 344.939, 52798.573 23/09/17,16:43:33,14,07,1, 11.8,1,1, 9.997, 10554.347, 344.921, 52798.548 23/09/17,16:43:33,15,07,1, 11.8,1,1, 9.997, 10554.359, 344.939, 52798.568 23/09/17,16:43:33,16,07,1, 11.8,1,1, 9.997, 10554.347, 344.908, 52798.547 23/09/17,16:43:33,17,07,1, 11.8,1,1, 9.997, 10554.362, 344.938, 52798.569 23/09/17,16:43:33,18,07,1, 11.8,1,1, 9.997, 10554.346, 344.897, 52798.264 23/09/17,16:43:33,19,07,1, 11.8,1,1, 9.997, 10554.337, 344.939, 52798.589 23/09/17,16:43:34,00,07,1, 11.9,1,1, 10.001, 10554.330, 344.939, 52798.589 23/09/17,16:43:34,01,07,1, 11.9,1,1, 10.001, 10554.349, 344.936, 52798.593 23/09/17,16:43:34,02,07,1, 11.9,1,1, 10.001, 10554.347, 344.916, 52798.563 23/09/17,16:43:34,03,07,1, 11.9,1,1, 10.001, 10554.376, 344.939, 52798.536 23/09/17,16:43:34,04,07,1, 11.9,1,1, 10.001, 10554.363, 344.954, 52798.558 23/09/17,16:43:34,05,07,1, 11.9,1,1, 10.001, 10554.358, 344.921, 52798.544 23/09/17,16:43:34,06,07,1, 11.9,1,1, 10.001, 10554.381, 344.944, 52798.537 23/09/17,16:43:34,07,07,1, 11.9,1,1, 10.001, 10554.363, 344.926, 52798.546 23/09/17,16:43:34,08,07,1, 11.9,1,1, 10.001, 10554.376, 344.949, 52798.539 23/09/17,16:43:34,09,07,1, 11.9,1,1, 10.001, 10554.390, 344.962, 52798.573 23/09/17,16:43:34,10,07,1, 11.9,1,1, 10.001, 10554.382, 344.946, 52798.558 23/09/17,16:43:34,11,07,1, 11.9,1,1, 10.001, 10554.355, 344.966, 52798.790 23/09/17,16:43:34,12,07,1, 11.9,1,1, 10.001, 10554.374, 344.958, 52798.622 23/09/17,16:43:34,13,07,1, 11.9,1,1, 10.001, 10554.397, 344.947, 52798.542 23/09/17,16:43:34,14,07,1, 11.9,1,1, 10.001, 10554.397, 344.960, 52798.548 23/09/17,16:43:34,15,07,1, 11.9,1,1, 10.001, 10554.385, 344.942, 52798.524 23/09/17,16:43:34,16,07,1, 11.9,1,1, 10.001, 10554.421, 344.967, 52798.548 23/09/17,16:43:34,17,07,1, 11.9,1,1, 10.001, 10554.379, 344.986, 52798.554 23/09/17,16:43:34,18,07,1, 11.9,1,1, 10.001, 10554.383, 344.946, 52798.534 23/09/17,16:43:34,19,07,1, 11.9,1,1, 10.001, 10554.393, 344.948, 52798.544 23/09/17,16:43:35,00,08,1, 11.9,1,1, 9.990, 10554.389, 344.948, 52798.544 23/09/17,16:43:35,01,08,1, 11.9,1,1, 9.990, 10554.414, 344.967, 52798.560 23/09/17,16:43:35,02,08,1, 11.9,1,1, 9.990, 10554.384, 344.921, 52798.537 23/09/17,16:43:35,03,08,1, 11.9,1,1, 9.990, 10554.396, 344.960, 52798.560 23/09/17,16:43:35,04,08,1, 11.9,1,1, 9.990, 10554.399, 344.937, 52798.529 23/09/17,16:43:35,05,08,1, 11.9,1,1, 9.990, 10554.406, 344.946, 52798.561 23/09/17,16:43:35,06,08,1, 11.9,1,1, 9.990, 10554.418, 344.962, 52798.606 23/09/17,16:43:35,07,08,1, 11.9,1,1, 9.990, 10554.359, 344.967, 52798.640 23/09/17,16:43:35,08,08,1, 11.9,1,1, 9.990, 10554.413, 344.946, 52798.561 23/09/17,16:43:35,09,08,1, 11.9,1,1, 9.990, 10554.384, 344.962, 52798.568 23/09/17,16:43:35,10,08,1, 11.9,1,1, 9.990, 10554.382, 344.923, 52798.314 23/09/17,16:43:35,11,08,1, 11.9,1,1, 9.990, 10554.362, 344.961, 52798.610 23/09/17,16:43:35,12,08,1, 11.9,1,1, 9.990, 10554.381, 344.984, 52798.619 23/09/17,16:43:35,13,08,1, 11.9,1,1, 9.990, 10554.393, 344.965, 52798.603 23/09/17,16:43:35,14,08,1, 11.9,1,1, 9.990, 10554.402, 344.971, 52798.579 23/09/17,16:43:35,15,08,1, 11.9,1,1, 9.990, 10554.370, 344.960, 52798.546 23/09/17,16:43:35,16,08,1, 11.9,1,1, 9.990, 10554.407, 344.952, 52798.547 23/09/17,16:43:35,17,08,1, 11.9,1,1, 9.990, 10554.400, 344.944, 52798.545 23/09/17,16:43:35,18,08,1, 11.9,1,1, 9.990, 10554.390, 344.958, 52798.545 23/09/17,16:43:35,19,08,1, 11.9,1,1, 9.990, 10554.395, 344.948, 52798.542 23/09/17,16:43:36,00,08,1, 11.9,1,1, 9.991, 10554.389, 344.948, 52798.542 23/09/17,16:43:36,01,08,1, 11.9,1,1, 9.991, 10554.414, 344.969, 52798.560 23/09/17,16:43:36,02,08,1, 11.9,1,1, 9.991, 10554.428, 344.961, 52798.555 23/09/17,16:43:36,03,08,1, 11.9,1,1, 9.991, 10554.406, 344.966, 52798.549 23/09/17,16:43:36,04,08,1, 11.9,1,1, 9.991, 10554.419, 344.958, 52798.530 23/09/17,16:43:36,05,08,1, 11.9,1,1, 9.991, 10554.419, 344.974, 52798.501 23/09/17,16:43:36,06,08,1, 11.9,1,1, 9.991, 10554.423, 344.971, 52798.553 23/09/17,16:43:36,07,08,1, 11.9,1,1, 9.991, 10554.413, 344.951, 52798.551 23/09/17,16:43:36,08,08,1, 11.9,1,1, 9.991, 10554.413, 344.949, 52798.504 23/09/17,16:43:36,09,08,1, 11.9,1,1, 9.991, 10554.436, 344.956, 52798.528 23/09/17,16:43:36,10,08,1, 11.9,1,1, 9.991, 10554.415, 344.973, 52798.517 23/09/17,16:43:36,11,08,1, 11.9,1,1, 9.991, 10554.402, 344.957, 52798.531 23/09/17,16:43:36,12,08,1, 11.9,1,1, 9.991, 10554.433, 344.962, 52798.583 23/09/17,16:43:36,13,08,1, 11.9,1,1, 9.991, 10554.438, 344.950, 52798.536 23/09/17,16:43:36,14,08,1, 11.9,1,1, 9.991, 10554.444, 344.964, 52798.559 23/09/17,16:43:36,15,08,1, 11.9,1,1, 9.991, 10554.432, 344.978, 52798.569 23/09/17,16:43:36,16,08,1, 11.9,1,1, 9.991, 10554.417, 344.923, 52798.538 23/09/17,16:43:36,17,08,1, 11.9,1,1, 9.991, 10554.419, 344.946, 52798.512 23/09/17,16:43:36,18,08,1, 11.9,1,1, 9.991, 10554.439, 344.965, 52798.533 23/09/17,16:43:36,19,08,1, 11.9,1,1, 9.991, 10554.443, 344.986, 52798.555 23/09/17,16:43:37,00,09,1, 11.9,1,1, 9.992, 10554.439, 344.986, 52798.555 23/09/17,16:43:37,01,09,1, 11.9,1,1, 9.992, 10554.476, 344.947, 52798.533 23/09/17,16:43:37,02,09,1, 11.9,1,1, 9.992, 10554.446, 344.963, 52798.542 23/09/17,16:43:37,03,09,1, 11.9,1,1, 9.992, 10554.471, 344.977, 52798.561 23/09/17,16:43:37,04,09,1, 11.9,1,1, 9.992, 10554.471, 344.987, 52798.533 23/09/17,16:43:37,05,09,1, 11.9,1,1, 9.992, 10554.448, 345.004, 52798.571 23/09/17,16:43:37,06,09,1, 11.9,1,1, 9.992, 10554.452, 344.977, 52798.552 23/09/17,16:43:37,07,09,1, 11.9,1,1, 9.992, 10554.461, 344.961, 52798.553 23/09/17,16:43:37,08,09,1, 11.9,1,1, 9.992, 10554.454, 344.979, 52798.561 23/09/17,16:43:37,09,09,1, 11.9,1,1, 9.992, 10554.439, 344.979, 52798.565 23/09/17,16:43:37,10,09,1, 11.9,1,1, 9.992, 10554.471, 344.979, 52798.537 23/09/17,16:43:37,11,09,1, 11.9,1,1, 9.992, 10554.465, 344.976, 52798.537 23/09/17,16:43:37,12,09,1, 11.9,1,1, 9.992, 10554.438, 344.964, 52798.569 23/09/17,16:43:37,13,09,1, 11.9,1,1, 9.992, 10554.455, 344.968, 52798.587 23/09/17,16:43:37,14,09,1, 11.9,1,1, 9.992, 10554.468, 344.976, 52798.588 23/09/17,16:43:37,15,09,1, 11.9,1,1, 9.992, 10554.455, 344.972, 52798.562 23/09/17,16:43:37,16,09,1, 11.9,1,1, 9.992, 10554.474, 344.960, 52798.595 23/09/17,16:43:37,17,09,1, 11.9,1,1, 9.992, 10554.477, 344.985, 52798.565 23/09/17,16:43:37,18,09,1, 11.9,1,1, 9.992, 10554.467, 344.977, 52798.534 23/09/17,16:43:37,19,09,1, 11.9,1,1, 9.992, 10554.457, 344.965, 52798.571 23/09/17,16:43:38,00,08,1, 11.9,1,1, 9.991, 10554.456, 344.965, 52798.571 23/09/17,16:43:38,01,08,1, 11.9,1,1, 9.991, 10554.446, 344.971, 52798.577 23/09/17,16:43:38,02,08,1, 11.9,1,1, 9.991, 10554.468, 344.971, 52798.603 23/09/17,16:43:38,03,08,1, 11.9,1,1, 9.991, 10554.473, 344.975, 52798.609 23/09/17,16:43:38,04,08,1, 11.9,1,1, 9.991, 10554.456, 344.999, 52798.575 23/09/17,16:43:38,05,08,1, 11.9,1,1, 9.991, 10554.464, 344.996, 52798.585 23/09/17,16:43:38,06,08,1, 11.9,1,1, 9.991, 10554.478, 344.976, 52798.556 23/09/17,16:43:38,07,08,1, 11.9,1,1, 9.991, 10554.467, 344.972, 52798.580 23/09/17,16:43:38,08,08,1, 11.9,1,1, 9.991, 10554.490, 344.975, 52798.562 23/09/17,16:43:38,09,08,1, 11.9,1,1, 9.991, 10554.467, 344.998, 52798.574 23/09/17,16:43:38,10,08,1, 11.9,1,1, 9.991, 10554.467, 344.971, 52798.531 23/09/17,16:43:38,11,08,1, 11.9,1,1, 9.991, 10554.482, 344.987, 52798.537 23/09/17,16:43:38,12,08,1, 11.9,1,1, 9.991, 10554.477, 344.997, 52798.595 23/09/17,16:43:38,13,08,1, 11.9,1,1, 9.991, 10554.468, 345.011, 52798.583 23/09/17,16:43:38,14,08,1, 11.9,1,1, 9.991, 10554.479, 344.992, 52798.593 23/09/17,16:43:38,15,08,1, 11.9,1,1, 9.991, 10554.487, 345.005, 52798.621 23/09/17,16:43:38,16,08,1, 11.9,1,1, 9.991, 10554.462, 344.968, 52798.586 23/09/17,16:43:38,17,08,1, 11.9,1,1, 9.991, 10554.470, 344.994, 52798.661 23/09/17,16:43:38,18,08,1, 11.9,1,1, 9.991, 10554.475, 344.985, 52798.611 23/09/17,16:43:38,19,08,1, 11.9,1,1, 9.991, 10554.458, 344.989, 52798.633 23/09/17,16:43:39,00,07,1, 11.9,1,1, 9.991, 10554.456, 344.989, 52798.633 23/09/17,16:43:39,01,07,1, 11.9,1,1, 9.991, 10554.478, 344.981, 52798.599 23/09/17,16:43:39,02,07,1, 11.9,1,1, 9.991, 10554.479, 344.962, 52798.563 23/09/17,16:43:39,03,07,1, 11.9,1,1, 9.991, 10554.477, 344.996, 52798.596 23/09/17,16:43:39,04,07,1, 11.9,1,1, 9.991, 10554.491, 344.981, 52798.577 23/09/17,16:43:39,05,07,1, 11.9,1,1, 9.991, 10554.492, 344.976, 52798.595 23/09/17,16:43:39,06,07,1, 11.9,1,1, 9.991, 10554.501, 344.963, 52798.584 23/09/17,16:43:39,07,07,1, 11.9,1,1, 9.991, 10554.498, 344.987, 52798.602 23/09/17,16:43:39,08,07,1, 11.9,1,1, 9.991, 10554.492, 344.971, 52798.540 23/09/17,16:43:39,09,07,1, 11.9,1,1, 9.991, 10554.480, 344.969, 52798.558 23/09/17,16:43:39,10,07,1, 11.9,1,1, 9.991, 10554.513, 344.987, 52798.574 23/09/17,16:43:39,11,07,1, 11.9,1,1, 9.991, 10554.498, 344.976, 52798.547 23/09/17,16:43:39,12,07,1, 11.9,1,1, 9.991, 10554.521, 344.990, 52798.580 23/09/17,16:43:39,13,07,1, 11.9,1,1, 9.991, 10554.502, 344.960, 52798.550 23/09/17,16:43:39,14,07,1, 11.9,1,1, 9.991, 10554.518, 344.991, 52798.587 23/09/17,16:43:39,15,07,1, 11.9,1,1, 9.991, 10554.515, 344.972, 52798.583 23/09/17,16:43:39,16,07,1, 11.9,1,1, 9.991, 10554.502, 344.993, 52798.602 23/09/17,16:43:39,17,07,1, 11.9,1,1, 9.991, 10554.520, 344.972, 52798.579 23/09/17,16:43:39,18,07,1, 11.9,1,1, 9.991, 10554.516, 344.992, 52798.588 23/09/17,16:43:39,19,07,1, 11.9,1,1, 9.991, 10554.490, 344.994, 52798.665 23/09/17,16:43:40,00,08,1, 11.9,1,1, 9.991, 10554.489, 344.994, 52798.665 23/09/17,16:43:40,01,08,1, 11.9,1,1, 9.991, 10554.503, 344.968, 52798.531 23/09/17,16:43:40,02,08,1, 11.9,1,1, 9.991, 10554.512, 344.994, 52798.552 23/09/17,16:43:40,03,08,1, 11.9,1,1, 9.991, 10554.505, 344.984, 52798.533 23/09/17,16:43:40,04,08,1, 11.9,1,1, 9.991, 10554.516, 344.992, 52798.548 23/09/17,16:43:40,05,08,1, 11.9,1,1, 9.991, 10554.525, 344.990, 52798.552 23/09/17,16:43:40,06,08,1, 11.9,1,1, 9.991, 10554.522, 344.982, 52798.518 23/09/17,16:43:40,07,08,1, 11.9,1,1, 9.991, 10554.524, 344.993, 52798.528 23/09/17,16:43:40,08,08,1, 11.9,1,1, 9.991, 10554.518, 344.996, 52798.545 23/09/17,16:43:40,09,08,1, 11.9,1,1, 9.991, 10554.527, 344.991, 52798.564 23/09/17,16:43:40,10,08,1, 11.9,1,1, 9.991, 10554.532, 344.972, 52798.539 23/09/17,16:43:40,11,08,1, 11.9,1,1, 9.991, 10554.529, 344.994, 52798.556 23/09/17,16:43:40,12,08,1, 11.9,1,1, 9.991, 10554.526, 344.998, 52798.556 23/09/17,16:43:40,13,08,1, 11.9,1,1, 9.991, 10554.508, 345.000, 52798.561 23/09/17,16:43:40,14,08,1, 11.9,1,1, 9.991, 10554.542, 344.990, 52798.562 23/09/17,16:43:40,15,08,1, 11.9,1,1, 9.991, 10554.527, 344.988, 52798.578 23/09/17,16:43:40,16,08,1, 11.9,1,1, 9.991, 10554.543, 345.004, 52798.589 23/09/17,16:43:40,17,08,1, 11.9,1,1, 9.991, 10554.538, 345.005, 52798.616 23/09/17,16:43:40,18,08,1, 11.9,1,1, 9.991, 10554.540, 345.004, 52798.591 23/09/17,16:43:40,19,08,1, 11.9,1,1, 9.991, 10554.540, 344.983, 52798.628 23/09/17,16:43:41,00,07,1, 11.8,1,1, 9.992, 10554.539, 344.983, 52798.628 23/09/17,16:43:41,01,07,1, 11.8,1,1, 9.992, 10554.529, 344.964, 52798.593 23/09/17,16:43:41,02,07,1, 11.8,1,1, 9.992, 10554.524, 345.009, 52798.604 23/09/17,16:43:41,03,07,1, 11.8,1,1, 9.992, 10554.540, 344.995, 52798.608 23/09/17,16:43:41,04,07,1, 11.8,1,1, 9.992, 10554.548, 345.002, 52798.615 23/09/17,16:43:41,05,07,1, 11.8,1,1, 9.992, 10554.530, 345.014, 52798.572 23/09/17,16:43:41,06,07,1, 11.8,1,1, 9.992, 10554.534, 345.005, 52798.586 23/09/17,16:43:41,07,07,1, 11.8,1,1, 9.992, 10554.543, 345.008, 52798.604 23/09/17,16:43:41,08,07,1, 11.8,1,1, 9.992, 10554.546, 345.002, 52798.593 23/09/17,16:43:41,09,07,1, 11.8,1,1, 9.992, 10554.536, 345.020, 52798.615 23/09/17,16:43:41,10,07,1, 11.8,1,1, 9.992, 10554.540, 345.002, 52798.607 23/09/17,16:43:41,11,07,1, 11.8,1,1, 9.992, 10554.556, 345.024, 52798.590 23/09/17,16:43:41,12,07,1, 11.8,1,1, 9.992, 10554.569, 345.005, 52798.604 23/09/17,16:43:41,13,07,1, 11.8,1,1, 9.992, 10554.558, 345.011, 52798.612 23/09/17,16:43:41,14,07,1, 11.8,1,1, 9.992, 10554.552, 345.019, 52798.610 23/09/17,16:43:41,15,07,1, 11.8,1,1, 9.992, 10554.556, 345.004, 52798.590 23/09/17,16:43:41,16,07,1, 11.8,1,1, 9.992, 10554.553, 345.016, 52798.616 23/09/17,16:43:41,17,07,1, 11.8,1,1, 9.992, 10554.532, 345.020, 52798.619 23/09/17,16:43:41,18,07,1, 11.8,1,1, 9.992, 10554.545, 345.017, 52798.629 23/09/17,16:43:41,19,07,1, 11.8,1,1, 9.992, 10554.531, 345.013, 52798.609 23/09/17,16:43:42,00,09,1, 11.9,1,1, 9.995, 10554.531, 345.013, 52798.609 23/09/17,16:43:42,01,09,1, 11.9,1,1, 9.995, 10554.544, 345.028, 52798.639 23/09/17,16:43:42,02,09,1, 11.9,1,1, 9.995, 10554.550, 345.019, 52798.596 23/09/17,16:43:42,03,09,1, 11.9,1,1, 9.995, 10554.540, 345.014, 52798.623 23/09/17,16:43:42,04,09,1, 11.9,1,1, 9.995, 10554.554, 344.990, 52798.611 23/09/17,16:43:42,05,09,1, 11.9,1,1, 9.995, 10554.577, 345.008, 52798.608 23/09/17,16:43:42,06,09,1, 11.9,1,1, 9.995, 10554.554, 345.014, 52798.606 23/09/17,16:43:42,07,09,1, 11.9,1,1, 9.995, 10554.550, 345.015, 52798.608 23/09/17,16:43:42,08,09,1, 11.9,1,1, 9.995, 10554.564, 345.024, 52798.596 23/09/17,16:43:42,09,09,1, 11.9,1,1, 9.995, 10554.563, 345.012, 52798.590 23/09/17,16:43:42,10,09,1, 11.9,1,1, 9.995, 10554.558, 345.003, 52798.556 23/09/17,16:43:42,11,09,1, 11.9,1,1, 9.995, 10554.577, 344.997, 52798.593 23/09/17,16:43:42,12,09,1, 11.9,1,1, 9.995, 10554.588, 344.996, 52798.627 23/09/17,16:43:42,13,09,1, 11.9,1,1, 9.995, 10554.574, 345.015, 52798.603 23/09/17,16:43:42,14,09,1, 11.9,1,1, 9.995, 10554.579, 345.015, 52798.571 23/09/17,16:43:42,15,09,1, 11.9,1,1, 9.995, 10554.589, 345.017, 52798.597 23/09/17,16:43:42,16,09,1, 11.9,1,1, 9.995, 10554.573, 345.011, 52798.575 23/09/17,16:43:42,17,09,1, 11.9,1,1, 9.995, 10554.553, 345.014, 52798.607 23/09/17,16:43:42,18,09,1, 11.9,1,1, 9.995, 10554.569, 345.006, 52798.596 23/09/17,16:43:42,19,09,1, 11.9,1,1, 9.995, 10554.601, 344.998, 52798.573 23/09/17,16:43:43,00,08,1, 11.8,1,1, 9.990, 10554.597, 344.998, 52798.573 23/09/17,16:43:43,01,08,1, 11.8,1,1, 9.990, 10554.565, 345.022, 52798.597 23/09/17,16:43:43,02,08,1, 11.8,1,1, 9.990, 10554.564, 345.035, 52798.596 23/09/17,16:43:43,03,08,1, 11.8,1,1, 9.990, 10554.574, 345.028, 52798.621 23/09/17,16:43:43,04,08,1, 11.8,1,1, 9.990, 10554.573, 345.052, 52798.646 23/09/17,16:43:43,05,08,1, 11.8,1,1, 9.990, 10554.566, 345.036, 52798.608 23/09/17,16:43:43,06,08,1, 11.8,1,1, 9.990, 10554.574, 345.052, 52798.622 23/09/17,16:43:43,07,08,1, 11.8,1,1, 9.990, 10554.604, 345.011, 52798.569 23/09/17,16:43:43,08,08,1, 11.8,1,1, 9.990, 10554.572, 345.027, 52798.565 23/09/17,16:43:43,09,08,1, 11.8,1,1, 9.990, 10554.571, 344.998, 52798.557 23/09/17,16:43:43,10,08,1, 11.8,1,1, 9.990, 10554.602, 345.026, 52798.762 23/09/17,16:43:43,11,08,1, 11.8,1,1, 9.990, 10554.600, 345.015, 52798.518 23/09/17,16:43:43,12,08,1, 11.8,1,1, 9.990, 10554.577, 345.033, 52798.565 23/09/17,16:43:43,13,08,1, 11.8,1,1, 9.990, 10554.574, 345.036, 52798.543 23/09/17,16:43:43,14,08,1, 11.8,1,1, 9.990, 10554.575, 345.036, 52798.596 23/09/17,16:43:43,15,08,1, 11.8,1,1, 9.990, 10554.579, 345.025, 52798.590 23/09/17,16:43:43,16,08,1, 11.8,1,1, 9.990, 10554.598, 345.014, 52798.604 23/09/17,16:43:43,17,08,1, 11.8,1,1, 9.990, 10554.570, 345.024, 52798.646 23/09/17,16:43:43,18,08,1, 11.8,1,1, 9.990, 10554.596, 345.026, 52798.585 23/09/17,16:43:43,19,08,1, 11.8,1,1, 9.990, 10554.593, 345.027, 52798.581 23/09/17,16:43:44,00,08,1, 11.8,1,1, 9.992, 10554.589, 345.027, 52798.581 23/09/17,16:43:44,01,08,1, 11.8,1,1, 9.992, 10554.575, 345.023, 52798.619 23/09/17,16:43:44,02,08,1, 11.8,1,1, 9.992, 10554.588, 345.010, 52798.605 23/09/17,16:43:44,03,08,1, 11.8,1,1, 9.992, 10554.581, 345.023, 52798.595 23/09/17,16:43:44,04,08,1, 11.8,1,1, 9.992, 10554.589, 345.031, 52798.578 23/09/17,16:43:44,05,08,1, 11.8,1,1, 9.992, 10554.582, 345.006, 52798.558 23/09/17,16:43:44,06,08,1, 11.8,1,1, 9.992, 10554.594, 345.022, 52798.585 23/09/17,16:43:44,07,08,1, 11.8,1,1, 9.992, 10554.578, 345.018, 52798.645 23/09/17,16:43:44,08,08,1, 11.8,1,1, 9.992, 10554.600, 345.013, 52798.588 23/09/17,16:43:44,09,08,1, 11.8,1,1, 9.992, 10554.604, 345.034, 52798.593 23/09/17,16:43:44,10,08,1, 11.8,1,1, 9.992, 10554.600, 345.023, 52798.585 23/09/17,16:43:44,11,08,1, 11.8,1,1, 9.992, 10554.608, 345.027, 52798.613 23/09/17,16:43:44,12,08,1, 11.8,1,1, 9.992, 10554.604, 345.014, 52798.615 23/09/17,16:43:44,13,08,1, 11.8,1,1, 9.992, 10554.596, 345.038, 52798.592 23/09/17,16:43:44,14,08,1, 11.8,1,1, 9.992, 10554.583, 345.034, 52798.645 23/09/17,16:43:44,15,08,1, 11.8,1,1, 9.992, 10554.627, 345.023, 52798.553 23/09/17,16:43:44,16,08,1, 11.8,1,1, 9.992, 10554.606, 345.029, 52798.590 23/09/17,16:43:44,17,08,1, 11.8,1,1, 9.992, 10554.604, 345.009, 52798.580 23/09/17,16:43:44,18,08,1, 11.8,1,1, 9.992, 10554.596, 345.022, 52798.590 23/09/17,16:43:44,19,08,1, 11.8,1,1, 9.992, 10554.597, 345.011, 52798.599 23/09/17,16:43:45,00,07,1, 11.9,1,1, 9.993, 10554.589, 345.011, 52798.599 23/09/17,16:43:45,01,07,1, 11.9,1,1, 9.993, 10554.601, 345.020, 52798.612 23/09/17,16:43:45,02,07,1, 11.9,1,1, 9.993, 10554.585, 345.018, 52798.616 23/09/17,16:43:45,03,07,1, 11.9,1,1, 9.993, 10554.613, 345.011, 52798.587 23/09/17,16:43:45,04,07,1, 11.9,1,1, 9.993, 10554.633, 345.034, 52798.614 23/09/17,16:43:45,05,07,1, 11.9,1,1, 9.993, 10554.609, 345.010, 52798.567 23/09/17,16:43:45,06,07,1, 11.9,1,1, 9.993, 10554.605, 345.021, 52798.566 23/09/17,16:43:45,07,07,1, 11.9,1,1, 9.993, 10554.600, 344.998, 52798.564 23/09/17,16:43:45,08,07,1, 11.9,1,1, 9.993, 10554.592, 345.018, 52798.580 23/09/17,16:43:45,09,07,1, 11.9,1,1, 9.993, 10554.573, 345.019, 52798.581 23/09/17,16:43:45,10,07,1, 11.9,1,1, 9.993, 10554.613, 345.006, 52798.578 23/09/17,16:43:45,11,07,1, 11.9,1,1, 9.993, 10554.566, 345.028, 52798.588 23/09/17,16:43:45,12,07,1, 11.9,1,1, 9.993, 10554.589, 344.999, 52798.567 23/09/17,16:43:45,13,07,1, 11.9,1,1, 9.993, 10554.595, 345.021, 52798.588 23/09/17,16:43:45,14,07,1, 11.9,1,1, 9.993, 10554.588, 345.025, 52798.578 23/09/17,16:43:45,15,07,1, 11.9,1,1, 9.993, 10554.610, 345.013, 52798.583 23/09/17,16:43:45,16,07,1, 11.9,1,1, 9.993, 10554.610, 345.002, 52798.595 23/09/17,16:43:45,17,07,1, 11.9,1,1, 9.993, 10554.597, 345.019, 52798.562 23/09/17,16:43:45,18,07,1, 11.9,1,1, 9.993, 10554.600, 345.001, 52798.582 23/09/17,16:43:45,19,07,1, 11.9,1,1, 9.993, 10554.590, 345.023, 52798.587 23/09/17,16:43:46,00,08,1, 11.9,1,1, 9.992, 10554.589, 345.023, 52798.587 23/09/17,16:43:46,01,08,1, 11.9,1,1, 9.992, 10554.594, 345.036, 52798.602 23/09/17,16:43:46,02,08,1, 11.9,1,1, 9.992, 10554.616, 345.028, 52798.618 23/09/17,16:43:46,03,08,1, 11.9,1,1, 9.992, 10554.571, 344.993, 52798.586 23/09/17,16:43:46,04,08,1, 11.9,1,1, 9.992, 10554.597, 345.017, 52798.612 23/09/17,16:43:46,05,08,1, 11.9,1,1, 9.992, 10554.621, 345.014, 52798.571 23/09/17,16:43:46,06,08,1, 11.9,1,1, 9.992, 10554.609, 345.002, 52798.598 23/09/17,16:43:46,07,08,1, 11.9,1,1, 9.992, 10554.611, 345.025, 52798.616 23/09/17,16:43:46,08,08,1, 11.9,1,1, 9.992, 10554.641, 345.002, 52798.615 23/09/17,16:43:46,09,08,1, 11.9,1,1, 9.992, 10554.620, 345.027, 52798.614 23/09/17,16:43:46,10,08,1, 11.9,1,1, 9.992, 10554.613, 345.011, 52798.740 23/09/17,16:43:46,11,08,1, 11.9,1,1, 9.992, 10554.594, 345.011, 52798.608 23/09/17,16:43:46,12,08,1, 11.9,1,1, 9.992, 10554.582, 345.000, 52798.621 23/09/17,16:43:46,13,08,1, 11.9,1,1, 9.992, 10554.616, 345.024, 52798.606 23/09/17,16:43:46,14,08,1, 11.9,1,1, 9.992, 10554.602, 345.003, 52798.616 23/09/17,16:43:46,15,08,1, 11.9,1,1, 9.992, 10554.597, 344.987, 52798.568 23/09/17,16:43:46,16,08,1, 11.9,1,1, 9.992, 10554.606, 344.996, 52798.589 23/09/17,16:43:46,17,08,1, 11.9,1,1, 9.992, 10554.616, 344.987, 52798.586 23/09/17,16:43:46,18,08,1, 11.9,1,1, 9.992, 10554.612, 344.983, 52798.560 23/09/17,16:43:46,19,08,1, 11.9,1,1, 9.992, 10554.601, 344.990, 52798.584 23/09/17,16:43:47,00,08,1, 11.9,1,1, 9.991, 10554.597, 344.990, 52798.584 23/09/17,16:43:47,01,08,1, 11.9,1,1, 9.991, 10554.609, 345.004, 52798.606 23/09/17,16:43:47,02,08,1, 11.9,1,1, 9.991, 10554.607, 345.009, 52798.610 23/09/17,16:43:47,03,08,1, 11.9,1,1, 9.991, 10554.629, 345.014, 52798.614 23/09/17,16:43:47,04,08,1, 11.9,1,1, 9.991, 10554.627, 345.009, 52798.597 23/09/17,16:43:47,05,08,1, 11.9,1,1, 9.991, 10554.616, 345.001, 52798.598 23/09/17,16:43:47,06,08,1, 11.9,1,1, 9.991, 10554.629, 344.996, 52798.609 23/09/17,16:43:47,07,08,1, 11.9,1,1, 9.991, 10554.631, 344.995, 52798.619 23/09/17,16:43:47,08,08,1, 11.9,1,1, 9.991, 10554.612, 345.008, 52798.613 23/09/17,16:43:47,09,08,1, 11.9,1,1, 9.991, 10554.628, 345.005, 52798.603 23/09/17,16:43:47,10,08,1, 11.9,1,1, 9.991, 10554.632, 345.031, 52798.597 23/09/17,16:43:47,11,08,1, 11.9,1,1, 9.991, 10554.612, 345.013, 52798.636 23/09/17,16:43:47,12,08,1, 11.9,1,1, 9.991, 10554.641, 345.009, 52798.604 23/09/17,16:43:47,13,08,1, 11.9,1,1, 9.991, 10554.629, 345.001, 52798.620 23/09/17,16:43:47,14,08,1, 11.9,1,1, 9.991, 10554.645, 344.982, 52798.605 23/09/17,16:43:47,15,08,1, 11.9,1,1, 9.991, 10554.618, 345.014, 52798.564 23/09/17,16:43:47,16,08,1, 11.9,1,1, 9.991, 10554.656, 344.997, 52798.619 23/09/17,16:43:47,17,08,1, 11.9,1,1, 9.991, 10554.631, 344.991, 52798.620 23/09/17,16:43:47,18,08,1, 11.9,1,1, 9.991, 10554.639, 345.006, 52798.595 23/09/17,16:43:47,19,08,1, 11.9,1,1, 9.991, 10554.639, 345.006, 52798.577 23/09/17,16:43:48,00,07,1, 11.9,1,1, 9.991, 10554.639, 345.006, 52798.577 23/09/17,16:43:48,01,07,1, 11.9,1,1, 9.991, 10554.649, 344.999, 52798.621 23/09/17,16:43:48,02,07,1, 11.9,1,1, 9.991, 10554.649, 345.014, 52798.618 23/09/17,16:43:48,03,07,1, 11.9,1,1, 9.991, 10554.639, 345.005, 52798.583 23/09/17,16:43:48,04,07,1, 11.9,1,1, 9.991, 10554.639, 344.997, 52798.611 23/09/17,16:43:48,05,07,1, 11.9,1,1, 9.991, 10554.639, 344.993, 52798.583 23/09/17,16:43:48,06,07,1, 11.9,1,1, 9.991, 10554.635, 345.007, 52798.606 23/09/17,16:43:48,07,07,1, 11.9,1,1, 9.991, 10554.632, 344.994, 52798.610 23/09/17,16:43:48,08,07,1, 11.9,1,1, 9.991, 10554.642, 345.006, 52798.595 23/09/17,16:43:48,09,07,1, 11.9,1,1, 9.991, 10554.672, 345.006, 52798.632 23/09/17,16:43:48,10,07,1, 11.9,1,1, 9.991, 10554.664, 344.997, 52798.583 23/09/17,16:43:48,11,07,1, 11.9,1,1, 9.991, 10554.651, 344.996, 52798.626 23/09/17,16:43:48,12,07,1, 11.9,1,1, 9.991, 10554.654, 344.998, 52798.586 23/09/17,16:43:48,13,07,1, 11.9,1,1, 9.991, 10554.660, 345.012, 52798.580 23/09/17,16:43:48,14,07,1, 11.9,1,1, 9.991, 10554.649, 345.001, 52798.584 23/09/17,16:43:48,15,07,1, 11.9,1,1, 9.991, 10554.666, 344.993, 52798.652 23/09/17,16:43:48,16,07,1, 11.9,1,1, 9.991, 10554.659, 344.997, 52798.618 23/09/17,16:43:48,17,07,1, 11.9,1,1, 9.991, 10554.662, 345.005, 52798.605 23/09/17,16:43:48,18,07,1, 11.9,1,1, 9.991, 10554.675, 344.998, 52798.609 23/09/17,16:43:48,19,07,1, 11.9,1,1, 9.991, 10554.650, 345.005, 52798.599 23/09/17,16:43:49,00,08,1, 11.9,1,1, 9.991, 10554.647, 345.005, 52798.599 23/09/17,16:43:49,01,08,1, 11.9,1,1, 9.991, 10554.662, 345.021, 52798.602 23/09/17,16:43:49,02,08,1, 11.9,1,1, 9.991, 10554.676, 345.009, 52798.615 23/09/17,16:43:49,03,08,1, 11.9,1,1, 9.991, 10554.669, 344.992, 52798.631 23/09/17,16:43:49,04,08,1, 11.9,1,1, 9.991, 10554.652, 345.018, 52798.573 23/09/17,16:43:49,05,08,1, 11.9,1,1, 9.991, 10554.648, 345.018, 52798.600 23/09/17,16:43:49,06,08,1, 11.9,1,1, 9.991, 10554.647, 344.986, 52798.593 23/09/17,16:43:49,07,08,1, 11.9,1,1, 9.991, 10554.690, 345.010, 52798.579 23/09/17,16:43:49,08,08,1, 11.9,1,1, 9.991, 10554.654, 345.024, 52798.591 23/09/17,16:43:49,09,08,1, 11.9,1,1, 9.991, 10554.675, 345.005, 52798.613 23/09/17,16:43:49,10,08,1, 11.9,1,1, 9.991, 10554.659, 345.009, 52798.527 23/09/17,16:43:49,11,08,1, 11.9,1,1, 9.991, 10554.669, 345.006, 52798.596 23/09/17,16:43:49,12,08,1, 11.9,1,1, 9.991, 10554.664, 345.032, 52798.591 23/09/17,16:43:49,13,08,1, 11.9,1,1, 9.991, 10554.656, 345.018, 52798.578 23/09/17,16:43:49,14,08,1, 11.9,1,1, 9.991, 10554.669, 345.009, 52798.593 23/09/17,16:43:49,15,08,1, 11.9,1,1, 9.991, 10554.668, 345.021, 52798.608 23/09/17,16:43:49,16,08,1, 11.9,1,1, 9.991, 10554.689, 344.996, 52798.620 23/09/17,16:43:49,17,08,1, 11.9,1,1, 9.991, 10554.671, 345.032, 52798.620 23/09/17,16:43:49,18,08,1, 11.9,1,1, 9.991, 10554.684, 345.014, 52798.604 23/09/17,16:43:49,19,08,1, 11.9,1,1, 9.991, 10554.676, 345.000, 52798.613 23/09/17,16:43:50,00,09,1, 11.8,1,1, 9.992, 10554.672, 345.000, 52798.613 23/09/17,16:43:50,01,09,1, 11.8,1,1, 9.992, 10554.690, 345.003, 52798.590 23/09/17,16:43:50,02,09,1, 11.8,1,1, 9.992, 10554.705, 345.017, 52798.596 23/09/17,16:43:50,03,09,1, 11.8,1,1, 9.992, 10554.672, 345.014, 52798.594 23/09/17,16:43:50,04,09,1, 11.8,1,1, 9.992, 10554.673, 344.995, 52798.603 23/09/17,16:43:50,05,09,1, 11.8,1,1, 9.992, 10554.694, 344.999, 52798.608 23/09/17,16:43:50,06,09,1, 11.8,1,1, 9.992, 10554.705, 345.012, 52798.568 23/09/17,16:43:50,07,09,1, 11.8,1,1, 9.992, 10554.679, 345.012, 52798.573 23/09/17,16:43:50,08,09,1, 11.8,1,1, 9.992, 10554.676, 344.989, 52798.583 23/09/17,16:43:50,09,09,1, 11.8,1,1, 9.992, 10554.691, 345.009, 52798.566 23/09/17,16:43:50,10,09,1, 11.8,1,1, 9.992, 10554.688, 344.992, 52798.608 23/09/17,16:43:50,11,09,1, 11.8,1,1, 9.992, 10554.700, 345.009, 52798.592 23/09/17,16:43:50,12,09,1, 11.8,1,1, 9.992, 10554.691, 345.020, 52798.575 23/09/17,16:43:50,13,09,1, 11.8,1,1, 9.992, 10554.674, 345.010, 52798.606 23/09/17,16:43:50,14,09,1, 11.8,1,1, 9.992, 10554.687, 345.011, 52798.622 23/09/17,16:43:50,15,09,1, 11.8,1,1, 9.992, 10554.695, 345.007, 52798.585 23/09/17,16:43:50,16,09,1, 11.8,1,1, 9.992, 10554.707, 345.002, 52798.612 23/09/17,16:43:50,17,09,1, 11.8,1,1, 9.992, 10554.659, 345.009, 52798.592 23/09/17,16:43:50,18,09,1, 11.8,1,1, 9.992, 10554.694, 345.004, 52798.583 23/09/17,16:43:50,19,09,1, 11.8,1,1, 9.992, 10554.694, 345.007, 52798.628 23/09/17,16:43:51,00,08,1, 11.9,1,1, 9.997, 10554.689, 345.007, 52798.628 23/09/17,16:43:51,01,08,1, 11.9,1,1, 9.997, 10554.700, 345.011, 52798.597 23/09/17,16:43:51,02,08,1, 11.9,1,1, 9.997, 10554.697, 345.004, 52798.619 23/09/17,16:43:51,03,08,1, 11.9,1,1, 9.997, 10554.704, 345.006, 52798.584 23/09/17,16:43:51,04,08,1, 11.9,1,1, 9.997, 10554.700, 345.019, 52798.619 23/09/17,16:43:51,05,08,1, 11.9,1,1, 9.997, 10554.698, 344.996, 52798.609 23/09/17,16:43:51,06,08,1, 11.9,1,1, 9.997, 10554.719, 344.998, 52798.575 23/09/17,16:43:51,07,08,1, 11.9,1,1, 9.997, 10554.706, 344.988, 52798.593 23/09/17,16:43:51,08,08,1, 11.9,1,1, 9.997, 10554.699, 344.991, 52798.597 23/09/17,16:43:51,09,08,1, 11.9,1,1, 9.997, 10554.728, 344.977, 52798.563 23/09/17,16:43:51,10,08,1, 11.9,1,1, 9.997, 10554.717, 345.000, 52798.593 23/09/17,16:43:51,11,08,1, 11.9,1,1, 9.997, 10554.703, 344.977, 52798.569 23/09/17,16:43:51,12,08,1, 11.9,1,1, 9.997, 10554.707, 344.970, 52798.571 23/09/17,16:43:51,13,08,1, 11.9,1,1, 9.997, 10554.704, 344.987, 52798.593 23/09/17,16:43:51,14,08,1, 11.9,1,1, 9.997, 10554.705, 344.999, 52798.597 23/09/17,16:43:51,15,08,1, 11.9,1,1, 9.997, 10554.715, 344.975, 52798.600 23/09/17,16:43:51,16,08,1, 11.9,1,1, 9.997, 10554.705, 344.999, 52798.605 23/09/17,16:43:51,17,08,1, 11.9,1,1, 9.997, 10554.705, 344.979, 52798.614 23/09/17,16:43:51,18,08,1, 11.9,1,1, 9.997, 10554.701, 344.993, 52798.577 23/09/17,16:43:51,19,08,1, 11.9,1,1, 9.997, 10554.702, 344.984, 52798.581 23/09/17,16:43:52,00,08,1, 11.8,1,1, 9.992, 10554.698, 344.984, 52798.581 23/09/17,16:43:52,01,08,1, 11.8,1,1, 9.992, 10554.727, 344.981, 52798.611 23/09/17,16:43:52,02,08,1, 11.8,1,1, 9.992, 10554.719, 344.968, 52798.587 23/09/17,16:43:52,03,08,1, 11.8,1,1, 9.992, 10554.716, 344.989, 52798.580 23/09/17,16:43:52,04,08,1, 11.8,1,1, 9.992, 10554.709, 344.964, 52798.610 23/09/17,16:43:52,05,08,1, 11.8,1,1, 9.992, 10554.738, 344.976, 52798.607 23/09/17,16:43:52,06,08,1, 11.8,1,1, 9.992, 10554.722, 344.994, 52798.556 23/09/17,16:43:52,07,08,1, 11.8,1,1, 9.992, 10554.717, 344.983, 52798.577 23/09/17,16:43:52,08,08,1, 11.8,1,1, 9.992, 10554.713, 344.975, 52798.545 23/09/17,16:43:52,09,08,1, 11.8,1,1, 9.992, 10554.727, 344.984, 52798.588 23/09/17,16:43:52,10,08,1, 11.8,1,1, 9.992, 10554.698, 344.965, 52798.495 23/09/17,16:43:52,11,08,1, 11.8,1,1, 9.992, 10554.713, 344.978, 52798.640 23/09/17,16:43:52,12,08,1, 11.8,1,1, 9.992, 10554.732, 344.995, 52798.576 23/09/17,16:43:52,13,08,1, 11.8,1,1, 9.992, 10554.749, 344.997, 52798.622 23/09/17,16:43:52,14,08,1, 11.8,1,1, 9.992, 10554.712, 344.967, 52798.554 23/09/17,16:43:52,15,08,1, 11.8,1,1, 9.992, 10554.730, 344.987, 52798.590 23/09/17,16:43:52,16,08,1, 11.8,1,1, 9.992, 10554.708, 344.988, 52798.602 23/09/17,16:43:52,17,08,1, 11.8,1,1, 9.992, 10554.701, 344.986, 52798.587 23/09/17,16:43:52,18,08,1, 11.8,1,1, 9.992, 10554.732, 344.999, 52798.579 23/09/17,16:43:52,19,08,1, 11.8,1,1, 9.992, 10554.739, 344.988, 52798.582 23/09/17,16:43:53,00,08,1, 11.9,1,1, 9.997, 10554.731, 344.988, 52798.582 23/09/17,16:43:53,01,08,1, 11.9,1,1, 9.997, 10554.729, 344.965, 52798.595 23/09/17,16:43:53,02,08,1, 11.9,1,1, 9.997, 10554.726, 344.979, 52798.573 23/09/17,16:43:53,03,08,1, 11.9,1,1, 9.997, 10554.732, 344.999, 52798.559 23/09/17,16:43:53,04,08,1, 11.9,1,1, 9.997, 10554.733, 344.971, 52798.581 23/09/17,16:43:53,05,08,1, 11.9,1,1, 9.997, 10554.720, 344.976, 52798.589 23/09/17,16:43:53,06,08,1, 11.9,1,1, 9.997, 10554.722, 344.977, 52798.593 23/09/17,16:43:53,07,08,1, 11.9,1,1, 9.997, 10554.735, 344.986, 52798.608 23/09/17,16:43:53,08,08,1, 11.9,1,1, 9.997, 10554.734, 344.981, 52798.572 23/09/17,16:43:53,09,08,1, 11.9,1,1, 9.997, 10554.758, 344.978, 52798.563 23/09/17,16:43:53,10,08,1, 11.9,1,1, 9.997, 10554.734, 344.970, 52798.608 23/09/17,16:43:53,11,08,1, 11.9,1,1, 9.997, 10554.729, 344.984, 52798.578 23/09/17,16:43:53,12,08,1, 11.9,1,1, 9.997, 10554.744, 344.974, 52798.608 23/09/17,16:43:53,13,08,1, 11.9,1,1, 9.997, 10554.750, 344.953, 52798.577 23/09/17,16:43:53,14,08,1, 11.9,1,1, 9.997, 10554.728, 344.970, 52798.579 23/09/17,16:43:53,15,08,1, 11.9,1,1, 9.997, 10554.737, 344.971, 52798.554 23/09/17,16:43:53,16,08,1, 11.9,1,1, 9.997, 10554.732, 344.985, 52798.619 23/09/17,16:43:53,17,08,1, 11.9,1,1, 9.997, 10554.744, 344.979, 52798.618 23/09/17,16:43:53,18,08,1, 11.9,1,1, 9.997, 10554.736, 344.972, 52798.563 23/09/17,16:43:53,19,08,1, 11.9,1,1, 9.997, 10554.756, 344.975, 52798.579 23/09/17,16:43:54,00,08,1, 11.9,1,1, 9.994, 10554.748, 344.975, 52798.579 23/09/17,16:43:54,01,08,1, 11.9,1,1, 9.994, 10554.740, 344.985, 52798.572 23/09/17,16:43:54,02,08,1, 11.9,1,1, 9.994, 10554.733, 344.953, 52798.552 23/09/17,16:43:54,03,08,1, 11.9,1,1, 9.994, 10554.772, 344.978, 52798.533 23/09/17,16:43:54,04,08,1, 11.9,1,1, 9.994, 10554.742, 344.958, 52798.548 23/09/17,16:43:54,05,08,1, 11.9,1,1, 9.994, 10554.761, 344.973, 52798.540 23/09/17,16:43:54,06,08,1, 11.9,1,1, 9.994, 10554.763, 344.980, 52798.553 23/09/17,16:43:54,07,08,1, 11.9,1,1, 9.994, 10554.758, 344.998, 52798.580 23/09/17,16:43:54,08,08,1, 11.9,1,1, 9.994, 10554.769, 344.952, 52798.567 23/09/17,16:43:54,09,08,1, 11.9,1,1, 9.994, 10554.757, 344.984, 52798.563 23/09/17,16:43:54,10,08,1, 11.9,1,1, 9.994, 10554.780, 344.970, 52798.584 23/09/17,16:43:54,11,08,1, 11.9,1,1, 9.994, 10554.759, 344.969, 52798.572 23/09/17,16:43:54,12,08,1, 11.9,1,1, 9.994, 10554.747, 344.960, 52798.575 23/09/17,16:43:54,13,08,1, 11.9,1,1, 9.994, 10554.764, 344.948, 52798.571 23/09/17,16:43:54,14,08,1, 11.9,1,1, 9.994, 10554.768, 344.940, 52798.589 23/09/17,16:43:54,15,08,1, 11.9,1,1, 9.994, 10554.753, 344.939, 52798.574 23/09/17,16:43:54,16,08,1, 11.9,1,1, 9.994, 10554.781, 344.968, 52798.584 23/09/17,16:43:54,17,08,1, 11.9,1,1, 9.994, 10554.776, 344.963, 52798.602 23/09/17,16:43:54,18,08,1, 11.9,1,1, 9.994, 10554.747, 344.963, 52798.580 23/09/17,16:43:54,19,08,1, 11.9,1,1, 9.994, 10554.777, 344.933, 52798.580 23/09/17,16:43:55,00,07,1, 11.9,1,1, 9.993, 10554.773, 344.933, 52798.580 23/09/17,16:43:55,01,07,1, 11.9,1,1, 9.993, 10554.784, 344.947, 52798.600 23/09/17,16:43:55,02,07,1, 11.9,1,1, 9.993, 10554.767, 344.942, 52798.617 23/09/17,16:43:55,03,07,1, 11.9,1,1, 9.993, 10554.772, 344.917, 52798.620 23/09/17,16:43:55,04,07,1, 11.9,1,1, 9.993, 10554.798, 344.946, 52798.612 23/09/17,16:43:55,05,07,1, 11.9,1,1, 9.993, 10554.763, 344.925, 52798.584 23/09/17,16:43:55,06,07,1, 11.9,1,1, 9.993, 10554.800, 344.938, 52798.625 23/09/17,16:43:55,07,07,1, 11.9,1,1, 9.993, 10554.795, 344.922, 52798.572 23/09/17,16:43:55,08,07,1, 11.9,1,1, 9.993, 10554.796, 344.920, 52798.594 23/09/17,16:43:55,09,07,1, 11.9,1,1, 9.993, 10554.808, 344.945, 52798.579 23/09/17,16:43:55,10,07,1, 11.9,1,1, 9.993, 10554.805, 344.937, 52798.598 23/09/17,16:43:55,11,07,1, 11.9,1,1, 9.993, 10554.792, 344.952, 52798.589 23/09/17,16:43:55,12,07,1, 11.9,1,1, 9.993, 10554.786, 344.955, 52798.582 23/09/17,16:43:55,13,07,1, 11.9,1,1, 9.993, 10554.794, 344.951, 52798.607 23/09/17,16:43:55,14,07,1, 11.9,1,1, 9.993, 10554.797, 344.934, 52798.568 23/09/17,16:43:55,15,07,1, 11.9,1,1, 9.993, 10554.798, 344.926, 52798.563 23/09/17,16:43:55,16,07,1, 11.9,1,1, 9.993, 10554.811, 344.951, 52798.579 23/09/17,16:43:55,17,07,1, 11.9,1,1, 9.993, 10554.794, 344.942, 52798.563 23/09/17,16:43:55,18,07,1, 11.9,1,1, 9.993, 10554.815, 344.946, 52798.578 23/09/17,16:43:55,19,07,1, 11.9,1,1, 9.993, 10554.825, 344.951, 52798.577 23/09/17,16:43:56,00,10,1, 11.9,1,1, 9.990, 10554.823, 344.951, 52798.577 23/09/17,16:43:56,01,10,1, 11.9,1,1, 9.990, 10554.794, 344.931, 52798.602 23/09/17,16:43:56,02,10,1, 11.9,1,1, 9.990, 10554.815, 344.924, 52798.589 23/09/17,16:43:56,03,10,1, 11.9,1,1, 9.990, 10554.795, 344.927, 52798.581 23/09/17,16:43:56,04,10,1, 11.9,1,1, 9.990, 10554.794, 344.952, 52798.592 23/09/17,16:43:56,05,10,1, 11.9,1,1, 9.990, 10554.823, 344.950, 52798.553 23/09/17,16:43:56,06,10,1, 11.9,1,1, 9.990, 10554.817, 344.943, 52798.603 23/09/17,16:43:56,07,10,1, 11.9,1,1, 9.990, 10554.804, 344.929, 52798.607 23/09/17,16:43:56,08,10,1, 11.9,1,1, 9.990, 10554.828, 344.942, 52798.592 23/09/17,16:43:56,09,10,1, 11.9,1,1, 9.990, 10554.819, 344.928, 52798.643 23/09/17,16:43:56,10,10,1, 11.9,1,1, 9.990, 10554.813, 344.924, 52798.603 23/09/17,16:43:56,11,10,1, 11.9,1,1, 9.990, 10554.824, 344.940, 52798.570 23/09/17,16:43:56,12,10,1, 11.9,1,1, 9.990, 10554.819, 344.937, 52798.597 23/09/17,16:43:56,13,10,1, 11.9,1,1, 9.990, 10554.839, 344.919, 52798.601 23/09/17,16:43:56,14,10,1, 11.9,1,1, 9.990, 10554.831, 344.936, 52798.596 23/09/17,16:43:56,15,10,1, 11.9,1,1, 9.990, 10554.827, 344.934, 52798.629 23/09/17,16:43:56,16,10,1, 11.9,1,1, 9.990, 10554.818, 344.926, 52798.582 23/09/17,16:43:56,17,10,1, 11.9,1,1, 9.990, 10554.790, 344.918, 52798.611 23/09/17,16:43:56,18,10,1, 11.9,1,1, 9.990, 10554.843, 344.932, 52798.691 23/09/17,16:43:56,19,10,1, 11.9,1,1, 9.990, 10554.865, 344.909, 52798.632 23/09/17,16:43:57,00,09,1, 11.9,1,1, 9.992, 10554.864, 344.909, 52798.632 23/09/17,16:43:57,01,09,1, 11.9,1,1, 9.992, 10554.845, 344.923, 52798.608 23/09/17,16:43:57,02,09,1, 11.9,1,1, 9.992, 10554.845, 344.996, 52798.918 23/09/17,16:43:57,03,09,1, 11.9,1,1, 9.992, 10554.860, 344.999, 52798.897 23/09/17,16:43:57,04,09,1, 11.9,1,1, 9.992, 10554.850, 344.993, 52798.916 23/09/17,16:43:57,05,09,1, 11.9,1,1, 9.992, 10554.834, 345.006, 52798.922 23/09/17,16:43:57,06,09,1, 11.9,1,1, 9.992, 10554.840, 344.987, 52798.934 23/09/17,16:43:57,07,09,1, 11.9,1,1, 9.992, 10554.832, 344.995, 52798.884 23/09/17,16:43:57,08,09,1, 11.9,1,1, 9.992, 10554.835, 345.010, 52798.882 23/09/17,16:43:57,09,09,1, 11.9,1,1, 9.992, 10554.849, 344.991, 52798.906 23/09/17,16:43:57,10,09,1, 11.9,1,1, 9.992, 10554.849, 344.980, 52798.875 23/09/17,16:43:57,11,09,1, 11.9,1,1, 9.992, 10554.856, 344.991, 52798.905 23/09/17,16:43:57,12,09,1, 11.9,1,1, 9.992, 10554.855, 345.000, 52798.911 23/09/17,16:43:57,13,09,1, 11.9,1,1, 9.992, 10554.857, 344.980, 52798.909 23/09/17,16:43:57,14,09,1, 11.9,1,1, 9.992, 10554.850, 344.981, 52798.917 23/09/17,16:43:57,15,09,1, 11.9,1,1, 9.992, 10554.834, 344.998, 52798.903 23/09/17,16:43:57,16,09,1, 11.9,1,1, 9.992, 10554.848, 344.983, 52798.926 23/09/17,16:43:57,17,09,1, 11.9,1,1, 9.992, 10554.839, 344.977, 52798.910 23/09/17,16:43:57,18,09,1, 11.9,1,1, 9.992, 10554.871, 344.961, 52798.879 23/09/17,16:43:57,19,09,1, 11.9,1,1, 9.992, 10554.852, 344.975, 52798.881 23/09/17,16:43:58,00,09,1, 11.9,1,1, 9.994, 10554.848, 344.975, 52798.881 23/09/17,16:43:58,01,09,1, 11.9,1,1, 9.994, 10554.862, 344.986, 52798.877 23/09/17,16:43:58,02,09,1, 11.9,1,1, 9.994, 10554.875, 344.984, 52798.887 23/09/17,16:43:58,03,09,1, 11.9,1,1, 9.994, 10554.881, 344.982, 52798.916 23/09/17,16:43:58,04,09,1, 11.9,1,1, 9.994, 10554.896, 344.973, 52798.906 23/09/17,16:43:58,05,09,1, 11.9,1,1, 9.994, 10554.874, 344.980, 52798.946 23/09/17,16:43:58,06,09,1, 11.9,1,1, 9.994, 10554.884, 344.968, 52798.881 23/09/17,16:43:58,07,09,1, 11.9,1,1, 9.994, 10554.861, 344.963, 52798.895 23/09/17,16:43:58,08,09,1, 11.9,1,1, 9.994, 10554.888, 344.958, 52798.893 23/09/17,16:43:58,09,09,1, 11.9,1,1, 9.994, 10554.866, 344.977, 52798.894 23/09/17,16:43:58,10,09,1, 11.9,1,1, 9.994, 10554.880, 344.963, 52798.850 23/09/17,16:43:58,11,09,1, 11.9,1,1, 9.994, 10554.871, 344.977, 52798.897 23/09/17,16:43:58,12,09,1, 11.9,1,1, 9.994, 10554.879, 344.957, 52798.890 23/09/17,16:43:58,13,09,1, 11.9,1,1, 9.994, 10554.867, 344.972, 52798.895 23/09/17,16:43:58,14,09,1, 11.9,1,1, 9.994, 10554.886, 344.987, 52798.893 23/09/17,16:43:58,15,09,1, 11.9,1,1, 9.994, 10554.875, 344.979, 52798.911 23/09/17,16:43:58,16,09,1, 11.9,1,1, 9.994, 10554.860, 344.966, 52798.909 23/09/17,16:43:58,17,09,1, 11.9,1,1, 9.994, 10554.882, 344.972, 52798.885 23/09/17,16:43:58,18,09,1, 11.9,1,1, 9.994, 10554.880, 344.969, 52798.876 23/09/17,16:43:58,19,09,1, 11.9,1,1, 9.994, 10554.904, 344.971, 52798.894 23/09/17,16:43:59,00,07,1, 11.9,1,1, 9.992, 10554.898, 344.971, 52798.894 23/09/17,16:43:59,01,07,1, 11.9,1,1, 9.992, 10554.895, 344.975, 52798.872 23/09/17,16:43:59,02,07,1, 11.9,1,1, 9.992, 10554.882, 344.986, 52798.892 23/09/17,16:43:59,03,07,1, 11.9,1,1, 9.992, 10554.908, 344.976, 52798.894 23/09/17,16:43:59,04,07,1, 11.9,1,1, 9.992, 10554.911, 344.973, 52798.932 23/09/17,16:43:59,05,07,1, 11.9,1,1, 9.992, 10554.875, 344.967, 52798.911 23/09/17,16:43:59,06,07,1, 11.9,1,1, 9.992, 10554.910, 344.979, 52798.888 23/09/17,16:43:59,07,07,1, 11.9,1,1, 9.992, 10554.912, 344.977, 52798.891 23/09/17,16:43:59,08,07,1, 11.9,1,1, 9.992, 10554.904, 344.954, 52798.866 23/09/17,16:43:59,09,07,1, 11.9,1,1, 9.992, 10554.919, 344.967, 52798.913 23/09/17,16:43:59,10,07,1, 11.9,1,1, 9.992, 10554.890, 344.969, 52798.904 23/09/17,16:43:59,11,07,1, 11.9,1,1, 9.992, 10554.920, 344.986, 52798.898 23/09/17,16:43:59,12,07,1, 11.9,1,1, 9.992, 10554.915, 344.972, 52798.899 23/09/17,16:43:59,13,07,1, 11.9,1,1, 9.992, 10554.897, 344.977, 52798.908 23/09/17,16:43:59,14,07,1, 11.9,1,1, 9.992, 10554.902, 344.951, 52798.869 23/09/17,16:43:59,15,07,1, 11.9,1,1, 9.992, 10554.928, 344.961, 52798.881 23/09/17,16:43:59,16,07,1, 11.9,1,1, 9.992, 10554.927, 344.943, 52798.882 23/09/17,16:43:59,17,07,1, 11.9,1,1, 9.992, 10554.924, 344.965, 52798.897 23/09/17,16:43:59,18,07,1, 11.9,1,1, 9.992, 10554.929, 344.927, 52798.913 23/09/17,16:43:59,19,07,1, 11.9,1,1, 9.992, 10554.915, 344.946, 52798.894 23/09/17,16:44:00,00,07,1, 11.9,1,1, 9.988, 10554.914, 344.946, 52798.894 23/09/17,16:44:00,01,07,1, 11.9,1,1, 9.988, 10554.939, 344.940, 52798.872 23/09/17,16:44:00,02,07,1, 11.9,1,1, 9.988, 10554.904, 344.863, 52798.563 23/09/17,16:44:00,03,07,1, 11.9,1,1, 9.988, 10554.900, 344.863, 52798.549 23/09/17,16:44:00,04,07,1, 11.9,1,1, 9.988, 10554.898, 344.865, 52798.552 23/09/17,16:44:00,05,07,1, 11.9,1,1, 9.988, 10554.927, 344.865, 52798.571 23/09/17,16:44:00,06,07,1, 11.9,1,1, 9.988, 10554.909, 344.855, 52798.570 23/09/17,16:44:00,07,07,1, 11.9,1,1, 9.988, 10554.921, 344.852, 52798.573 23/09/17,16:44:00,08,07,1, 11.9,1,1, 9.988, 10554.905, 344.853, 52798.558 23/09/17,16:44:00,09,07,1, 11.9,1,1, 9.988, 10554.903, 344.863, 52798.564 23/09/17,16:44:00,10,07,1, 11.9,1,1, 9.988, 10554.929, 344.872, 52798.567 23/09/17,16:44:00,11,07,1, 11.9,1,1, 9.988, 10554.938, 344.869, 52798.542 23/09/17,16:44:00,12,07,1, 11.9,1,1, 9.988, 10554.934, 344.868, 52798.565 23/09/17,16:44:00,13,07,1, 11.9,1,1, 9.988, 10554.933, 344.869, 52798.805 23/09/17,16:44:00,14,07,1, 11.9,1,1, 9.988, 10554.944, 344.838, 52798.464 23/09/17,16:44:00,15,07,1, 11.9,1,1, 9.988, 10554.922, 344.843, 52798.512 23/09/17,16:44:00,16,07,1, 11.9,1,1, 9.988, 10554.942, 344.813, 52798.557 23/09/17,16:44:00,17,07,1, 11.9,1,1, 9.988, 10554.945, 344.840, 52798.543 23/09/17,16:44:00,18,07,1, 11.9,1,1, 9.988, 10554.932, 344.854, 52798.532 23/09/17,16:44:00,19,07,1, 11.9,1,1, 9.988, 10554.937, 344.849, 52798.578 23/09/17,16:44:01,00,08,1, 11.9,1,1, 9.990, 10554.931, 344.849, 52798.578 23/09/17,16:44:01,01,08,1, 11.9,1,1, 9.990, 10554.952, 344.843, 52798.541 23/09/17,16:44:01,02,08,1, 11.9,1,1, 9.990, 10554.946, 344.853, 52798.585 23/09/17,16:44:01,03,08,1, 11.9,1,1, 9.990, 10554.956, 344.833, 52798.579 23/09/17,16:44:01,04,08,1, 11.9,1,1, 9.990, 10554.976, 344.828, 52798.572 23/09/17,16:44:01,05,08,1, 11.9,1,1, 9.990, 10554.943, 344.843, 52798.546 23/09/17,16:44:01,06,08,1, 11.9,1,1, 9.990, 10554.944, 344.869, 52798.583 23/09/17,16:44:01,07,08,1, 11.9,1,1, 9.990, 10554.961, 344.861, 52798.574 23/09/17,16:44:01,08,08,1, 11.9,1,1, 9.990, 10554.974, 344.851, 52798.606 23/09/17,16:44:01,09,08,1, 11.9,1,1, 9.990, 10554.970, 344.838, 52798.569 23/09/17,16:44:01,10,08,1, 11.9,1,1, 9.990, 10554.979, 344.818, 52798.570 23/09/17,16:44:01,11,08,1, 11.9,1,1, 9.990, 10554.936, 344.843, 52798.376 23/09/17,16:44:01,12,08,1, 11.9,1,1, 9.990, 10554.968, 344.850, 52798.698 23/09/17,16:44:01,13,08,1, 11.9,1,1, 9.990, 10554.998, 344.842, 52798.653 23/09/17,16:44:01,14,08,1, 11.9,1,1, 9.990, 10554.974, 344.851, 52798.618 23/09/17,16:44:01,15,08,1, 11.9,1,1, 9.990, 10554.985, 344.851, 52798.600 23/09/17,16:44:01,16,08,1, 11.9,1,1, 9.990, 10554.979, 344.854, 52798.602 23/09/17,16:44:01,17,08,1, 11.9,1,1, 9.990, 10554.975, 344.837, 52798.565 23/09/17,16:44:01,18,08,1, 11.9,1,1, 9.990, 10554.984, 344.838, 52798.606 23/09/17,16:44:01,19,08,1, 11.9,1,1, 9.990, 10554.971, 344.822, 52798.538 23/09/17,16:44:02,00,09,1, 11.9,1,1, 9.990, 10554.965, 344.822, 52798.538 23/09/17,16:44:02,01,09,1, 11.9,1,1, 9.990, 10555.012, 344.860, 52798.559 23/09/17,16:44:02,02,09,1, 11.9,1,1, 9.990, 10555.016, 344.822, 52798.556 23/09/17,16:44:02,03,09,1, 11.9,1,1, 9.990, 10555.008, 344.817, 52798.569 23/09/17,16:44:02,04,09,1, 11.9,1,1, 9.990, 10554.983, 344.844, 52798.561 23/09/17,16:44:02,05,09,1, 11.9,1,1, 9.990, 10554.989, 344.842, 52798.600 23/09/17,16:44:02,06,09,1, 11.9,1,1, 9.990, 10555.014, 344.854, 52798.596 23/09/17,16:44:02,07,09,1, 11.9,1,1, 9.990, 10555.015, 344.833, 52798.572 23/09/17,16:44:02,08,09,1, 11.9,1,1, 9.990, 10555.019, 344.818, 52798.574 23/09/17,16:44:02,09,09,1, 11.9,1,1, 9.990, 10554.983, 344.841, 52798.586 23/09/17,16:44:02,10,09,1, 11.9,1,1, 9.990, 10554.997, 344.822, 52798.528 23/09/17,16:44:02,11,09,1, 11.9,1,1, 9.990, 10555.039, 344.821, 52798.522 23/09/17,16:44:02,12,09,1, 11.9,1,1, 9.990, 10554.992, 344.828, 52798.551 23/09/17,16:44:02,13,09,1, 11.9,1,1, 9.990, 10555.003, 344.826, 52798.601 23/09/17,16:44:02,14,09,1, 11.9,1,1, 9.990, 10555.011, 344.831, 52798.584 23/09/17,16:44:02,15,09,1, 11.9,1,1, 9.990, 10555.034, 344.814, 52798.590 23/09/17,16:44:02,16,09,1, 11.9,1,1, 9.990, 10554.996, 344.831, 52798.614 23/09/17,16:44:02,17,09,1, 11.9,1,1, 9.990, 10555.031, 344.818, 52798.578 23/09/17,16:44:02,18,09,1, 11.9,1,1, 9.990, 10555.033, 344.831, 52798.574 23/09/17,16:44:02,19,09,1, 11.9,1,1, 9.990, 10555.020, 344.855, 52798.575 23/09/17,16:44:03,00,08,1, 11.9,1,1, 9.989, 10555.015, 344.855, 52798.575 23/09/17,16:44:03,01,08,1, 11.9,1,1, 9.989, 10554.999, 344.828, 52798.607 23/09/17,16:44:03,02,08,1, 11.9,1,1, 9.989, 10555.028, 344.831, 52798.578 23/09/17,16:44:03,03,08,1, 11.9,1,1, 9.989, 10555.027, 344.826, 52798.558 23/09/17,16:44:03,04,08,1, 11.9,1,1, 9.989, 10555.029, 344.827, 52798.564 23/09/17,16:44:03,05,08,1, 11.9,1,1, 9.989, 10555.042, 344.811, 52798.539 23/09/17,16:44:03,06,08,1, 11.9,1,1, 9.989, 10555.050, 344.820, 52798.566 23/09/17,16:44:03,07,08,1, 11.9,1,1, 9.989, 10555.011, 344.844, 52798.530 23/09/17,16:44:03,08,08,1, 11.9,1,1, 9.989, 10555.045, 344.836, 52798.579 23/09/17,16:44:03,09,08,1, 11.9,1,1, 9.989, 10555.037, 344.823, 52798.555 23/09/17,16:44:03,10,08,1, 11.9,1,1, 9.989, 10555.040, 344.814, 52798.548 23/09/17,16:44:03,11,08,1, 11.9,1,1, 9.989, 10555.035, 344.822, 52798.527 23/09/17,16:44:03,12,08,1, 11.9,1,1, 9.989, 10555.062, 344.818, 52798.561 23/09/17,16:44:03,13,08,1, 11.9,1,1, 9.989, 10555.041, 344.805, 52798.567 23/09/17,16:44:03,14,08,1, 11.9,1,1, 9.989, 10555.051, 344.801, 52798.555 23/09/17,16:44:03,15,08,1, 11.9,1,1, 9.989, 10555.047, 344.813, 52798.545 23/09/17,16:44:03,16,08,1, 11.9,1,1, 9.989, 10555.055, 344.820, 52798.542 23/09/17,16:44:03,17,08,1, 11.9,1,1, 9.989, 10555.063, 344.809, 52798.557 23/09/17,16:44:03,18,08,1, 11.9,1,1, 9.989, 10555.066, 344.830, 52798.553 23/09/17,16:44:03,19,08,1, 11.9,1,1, 9.989, 10555.043, 344.834, 52798.532 23/09/17,16:44:04,00,08,1, 11.9,1,1, 9.988, 10555.040, 344.834, 52798.532 23/09/17,16:44:04,01,08,1, 11.9,1,1, 9.988, 10555.049, 344.825, 52798.629 23/09/17,16:44:04,02,08,1, 11.9,1,1, 9.988, 10555.050, 344.814, 52798.591 23/09/17,16:44:04,03,08,1, 11.9,1,1, 9.988, 10555.069, 344.819, 52798.580 23/09/17,16:44:04,04,08,1, 11.9,1,1, 9.988, 10555.077, 344.817, 52798.589 23/09/17,16:44:04,05,08,1, 11.9,1,1, 9.988, 10555.080, 344.799, 52798.571 23/09/17,16:44:04,06,08,1, 11.9,1,1, 9.988, 10555.059, 344.828, 52798.541 23/09/17,16:44:04,07,08,1, 11.9,1,1, 9.988, 10555.101, 344.826, 52798.556 23/09/17,16:44:04,08,08,1, 11.9,1,1, 9.988, 10555.078, 344.793, 52798.528 23/09/17,16:44:04,09,08,1, 11.9,1,1, 9.988, 10555.089, 344.811, 52798.520 23/09/17,16:44:04,10,08,1, 11.9,1,1, 9.988, 10555.084, 344.801, 52798.538 23/09/17,16:44:04,11,08,1, 11.9,1,1, 9.988, 10555.108, 344.788, 52798.535 23/09/17,16:44:04,12,08,1, 11.9,1,1, 9.988, 10555.088, 344.797, 52798.569 23/09/17,16:44:04,13,08,1, 11.9,1,1, 9.988, 10555.094, 344.813, 52798.572 23/09/17,16:44:04,14,08,1, 11.9,1,1, 9.988, 10555.099, 344.812, 52798.557 23/09/17,16:44:04,15,08,1, 11.9,1,1, 9.988, 10555.097, 344.789, 52798.530 23/09/17,16:44:04,16,08,1, 11.9,1,1, 9.988, 10555.093, 344.802, 52798.567 23/09/17,16:44:04,17,08,1, 11.9,1,1, 9.988, 10555.094, 344.792, 52798.570 23/09/17,16:44:04,18,08,1, 11.9,1,1, 9.988, 10555.106, 344.808, 52798.552 23/09/17,16:44:04,19,08,1, 11.9,1,1, 9.988, 10555.093, 344.809, 52798.542 23/09/17,16:44:05,00,08,1, 11.9,1,1, 9.990, 10555.090, 344.809, 52798.542 23/09/17,16:44:05,01,08,1, 11.9,1,1, 9.990, 10555.113, 344.795, 52798.597 23/09/17,16:44:05,02,08,1, 11.9,1,1, 9.990, 10555.108, 344.792, 52798.556 23/09/17,16:44:05,03,08,1, 11.9,1,1, 9.990, 10555.104, 344.792, 52798.587 23/09/17,16:44:05,04,08,1, 11.9,1,1, 9.990, 10555.110, 344.796, 52798.564 23/09/17,16:44:05,05,08,1, 11.9,1,1, 9.990, 10555.111, 344.789, 52798.563 23/09/17,16:44:05,06,08,1, 11.9,1,1, 9.990, 10555.116, 344.796, 52798.564 23/09/17,16:44:05,07,08,1, 11.9,1,1, 9.990, 10555.119, 344.771, 52798.431 23/09/17,16:44:05,08,08,1, 11.9,1,1, 9.990, 10555.124, 344.800, 52798.624 23/09/17,16:44:05,09,08,1, 11.9,1,1, 9.990, 10555.162, 344.787, 52798.608 23/09/17,16:44:05,10,08,1, 11.9,1,1, 9.990, 10555.130, 344.775, 52798.630 23/09/17,16:44:05,11,08,1, 11.9,1,1, 9.990, 10555.131, 344.793, 52798.598 23/09/17,16:44:05,12,08,1, 11.9,1,1, 9.990, 10555.133, 344.770, 52798.575 23/09/17,16:44:05,13,08,1, 11.9,1,1, 9.990, 10555.113, 344.793, 52798.593 23/09/17,16:44:05,14,08,1, 11.9,1,1, 9.990, 10555.161, 344.796, 52798.595 23/09/17,16:44:05,15,08,1, 11.9,1,1, 9.990, 10555.140, 344.798, 52798.602 23/09/17,16:44:05,16,08,1, 11.9,1,1, 9.990, 10555.132, 344.788, 52798.604 23/09/17,16:44:05,17,08,1, 11.9,1,1, 9.990, 10555.140, 344.789, 52798.573 23/09/17,16:44:05,18,08,1, 11.9,1,1, 9.990, 10555.147, 344.793, 52798.597 23/09/17,16:44:05,19,08,1, 11.9,1,1, 9.990, 10555.153, 344.791, 52798.596 23/09/17,16:44:06,00,08,1, 11.9,1,1, 9.990, 10555.148, 344.791, 52798.596 23/09/17,16:44:06,01,08,1, 11.9,1,1, 9.990, 10555.163, 344.792, 52798.587 23/09/17,16:44:06,02,08,1, 11.9,1,1, 9.990, 10555.164, 344.778, 52798.603 23/09/17,16:44:06,03,08,1, 11.9,1,1, 9.990, 10555.154, 344.772, 52798.639 23/09/17,16:44:06,04,08,1, 11.9,1,1, 9.990, 10555.158, 344.755, 52798.630 23/09/17,16:44:06,05,08,1, 11.9,1,1, 9.990, 10555.150, 344.793, 52798.605 23/09/17,16:44:06,06,08,1, 11.9,1,1, 9.990, 10555.173, 344.770, 52798.648 23/09/17,16:44:06,07,08,1, 11.9,1,1, 9.990, 10555.177, 344.793, 52798.622 23/09/17,16:44:06,08,08,1, 11.9,1,1, 9.990, 10555.185, 344.780, 52798.607 23/09/17,16:44:06,09,08,1, 11.9,1,1, 9.990, 10555.140, 344.793, 52798.612 23/09/17,16:44:06,10,08,1, 11.9,1,1, 9.990, 10555.161, 344.760, 52798.625 23/09/17,16:44:06,11,08,1, 11.9,1,1, 9.990, 10555.200, 344.780, 52798.611 23/09/17,16:44:06,12,08,1, 11.9,1,1, 9.990, 10555.168, 344.773, 52798.581 23/09/17,16:44:06,13,08,1, 11.9,1,1, 9.990, 10555.183, 344.777, 52798.599 23/09/17,16:44:06,14,08,1, 11.9,1,1, 9.990, 10555.148, 344.768, 52798.560 23/09/17,16:44:06,15,08,1, 11.9,1,1, 9.990, 10555.172, 344.768, 52798.614 23/09/17,16:44:06,16,08,1, 11.9,1,1, 9.990, 10555.151, 344.786, 52798.653 23/09/17,16:44:06,17,08,1, 11.9,1,1, 9.990, 10555.218, 344.773, 52798.591 23/09/17,16:44:06,18,08,1, 11.9,1,1, 9.990, 10555.213, 344.754, 52798.595 23/09/17,16:44:06,19,08,1, 11.9,1,1, 9.990, 10555.184, 344.781, 52798.594 23/09/17,16:44:07,00,08,1, 11.9,1,1, 9.991, 10555.182, 344.781, 52798.594 23/09/17,16:44:07,01,08,1, 11.9,1,1, 9.991, 10555.194, 344.795, 52798.577 23/09/17,16:44:07,02,08,1, 11.9,1,1, 9.991, 10555.184, 344.754, 52798.561 23/09/17,16:44:07,03,08,1, 11.9,1,1, 9.991, 10555.193, 344.736, 52798.561 23/09/17,16:44:07,04,08,1, 11.9,1,1, 9.991, 10555.203, 344.751, 52798.556 23/09/17,16:44:07,05,08,1, 11.9,1,1, 9.991, 10555.207, 344.757, 52798.588 23/09/17,16:44:07,06,08,1, 11.9,1,1, 9.991, 10555.203, 344.772, 52798.553 23/09/17,16:44:07,07,08,1, 11.9,1,1, 9.991, 10555.205, 344.749, 52798.571 23/09/17,16:44:07,08,08,1, 11.9,1,1, 9.991, 10555.190, 344.767, 52798.572 23/09/17,16:44:07,09,08,1, 11.9,1,1, 9.991, 10555.183, 344.750, 52798.548 23/09/17,16:44:07,10,08,1, 11.9,1,1, 9.991, 10555.199, 344.767, 52798.567 23/09/17,16:44:07,11,08,1, 11.9,1,1, 9.991, 10555.220, 344.752, 52798.580 23/09/17,16:44:07,12,08,1, 11.9,1,1, 9.991, 10555.212, 344.763, 52798.579 23/09/17,16:44:07,13,08,1, 11.9,1,1, 9.991, 10555.217, 344.770, 52798.581 23/09/17,16:44:07,14,08,1, 11.9,1,1, 9.991, 10555.202, 344.739, 52798.571 23/09/17,16:44:07,15,08,1, 11.9,1,1, 9.991, 10555.223, 344.757, 52798.568 23/09/17,16:44:07,16,08,1, 11.9,1,1, 9.991, 10555.221, 344.774, 52798.562 23/09/17,16:44:07,17,08,1, 11.9,1,1, 9.991, 10555.223, 344.765, 52798.576 23/09/17,16:44:07,18,08,1, 11.9,1,1, 9.991, 10555.209, 344.773, 52798.596 23/09/17,16:44:07,19,08,1, 11.9,1,1, 9.991, 10555.221, 344.755, 52798.549 23/09/17,16:44:08,00,08,1, 11.9,1,1, 9.990, 10555.215, 344.755, 52798.549 23/09/17,16:44:08,01,08,1, 11.9,1,1, 9.990, 10555.228, 344.784, 52798.579 23/09/17,16:44:08,02,08,1, 11.9,1,1, 9.990, 10555.235, 344.777, 52798.594 23/09/17,16:44:08,03,08,1, 11.9,1,1, 9.990, 10555.222, 344.760, 52798.566 23/09/17,16:44:08,04,08,1, 11.9,1,1, 9.990, 10555.235, 344.772, 52798.571 23/09/17,16:44:08,05,08,1, 11.9,1,1, 9.990, 10555.242, 344.781, 52798.572 23/09/17,16:44:08,06,08,1, 11.9,1,1, 9.990, 10555.234, 344.768, 52798.582 23/09/17,16:44:08,07,08,1, 11.9,1,1, 9.990, 10555.247, 344.756, 52798.546 23/09/17,16:44:08,08,08,1, 11.9,1,1, 9.990, 10555.251, 344.746, 52798.547 23/09/17,16:44:08,09,08,1, 11.9,1,1, 9.990, 10555.241, 344.765, 52798.530 23/09/17,16:44:08,10,08,1, 11.9,1,1, 9.990, 10555.257, 344.761, 52798.537 23/09/17,16:44:08,11,08,1, 11.9,1,1, 9.990, 10555.294, 344.775, 52798.572 23/09/17,16:44:08,12,08,1, 11.9,1,1, 9.990, 10555.245, 344.776, 52798.587 23/09/17,16:44:08,13,08,1, 11.9,1,1, 9.990, 10555.271, 344.766, 52798.546 23/09/17,16:44:08,14,08,1, 11.9,1,1, 9.990, 10555.276, 344.764, 52798.565 23/09/17,16:44:08,15,08,1, 11.9,1,1, 9.990, 10555.270, 344.780, 52798.536 23/09/17,16:44:08,16,08,1, 11.9,1,1, 9.990, 10555.275, 344.763, 52798.561 23/09/17,16:44:08,17,08,1, 11.9,1,1, 9.990, 10555.266, 344.773, 52798.555 23/09/17,16:44:08,18,08,1, 11.9,1,1, 9.990, 10555.289, 344.781, 52798.522 23/09/17,16:44:08,19,08,1, 11.9,1,1, 9.990, 10555.290, 344.762, 52798.542 23/09/17,16:44:09,00,09,1, 11.9,1,1, 9.988, 10555.282, 344.762, 52798.542 23/09/17,16:44:09,01,09,1, 11.9,1,1, 9.988, 10555.278, 344.741, 52798.547 23/09/17,16:44:09,02,09,1, 11.9,1,1, 9.988, 10555.302, 344.761, 52798.565 23/09/17,16:44:09,03,09,1, 11.9,1,1, 9.988, 10555.293, 344.782, 52798.574 23/09/17,16:44:09,04,09,1, 11.9,1,1, 9.988, 10555.264, 344.770, 52798.537 23/09/17,16:44:09,05,09,1, 11.9,1,1, 9.988, 10555.312, 344.766, 52798.552 23/09/17,16:44:09,06,09,1, 11.9,1,1, 9.988, 10555.298, 344.761, 52798.530 23/09/17,16:44:09,07,09,1, 11.9,1,1, 9.988, 10555.300, 344.770, 52798.539 23/09/17,16:44:09,08,09,1, 11.9,1,1, 9.988, 10555.295, 344.763, 52798.528 23/09/17,16:44:09,09,09,1, 11.9,1,1, 9.988, 10555.301, 344.745, 52798.553 23/09/17,16:44:09,10,09,1, 11.9,1,1, 9.988, 10555.305, 344.761, 52798.536 23/09/17,16:44:09,11,09,1, 11.9,1,1, 9.988, 10555.284, 344.732, 52798.510 23/09/17,16:44:09,12,09,1, 11.9,1,1, 9.988, 10555.289, 344.786, 52798.526 23/09/17,16:44:09,13,09,1, 11.9,1,1, 9.988, 10555.299, 344.774, 52798.529 23/09/17,16:44:09,14,09,1, 11.9,1,1, 9.988, 10555.293, 344.753, 52798.542 23/09/17,16:44:09,15,09,1, 11.9,1,1, 9.988, 10555.284, 344.746, 52798.524 23/09/17,16:44:09,16,09,1, 11.9,1,1, 9.988, 10555.301, 344.755, 52798.540 23/09/17,16:44:09,17,09,1, 11.9,1,1, 9.988, 10555.316, 344.760, 52798.545 23/09/17,16:44:09,18,09,1, 11.9,1,1, 9.988, 10555.330, 344.759, 52798.561 23/09/17,16:44:09,19,09,1, 11.9,1,1, 9.988, 10555.308, 344.740, 52798.547 23/09/17,16:44:10,00,10,1, 11.9,1,1, 9.988, 10555.307, 344.740, 52798.547 23/09/17,16:44:10,01,10,1, 11.9,1,1, 9.988, 10555.302, 344.746, 52798.549 23/09/17,16:44:10,02,10,1, 11.9,1,1, 9.988, 10555.318, 344.767, 52798.605 23/09/17,16:44:10,03,10,1, 11.9,1,1, 9.988, 10555.324, 344.758, 52798.560 23/09/17,16:44:10,04,10,1, 11.9,1,1, 9.988, 10555.317, 344.755, 52798.544 23/09/17,16:44:10,05,10,1, 11.9,1,1, 9.988, 10555.298, 344.739, 52798.502 23/09/17,16:44:10,06,10,1, 11.9,1,1, 9.988, 10555.331, 344.734, 52798.555 23/09/17,16:44:10,07,10,1, 11.9,1,1, 9.988, 10555.317, 344.738, 52798.534 23/09/17,16:44:10,08,10,1, 11.9,1,1, 9.988, 10555.323, 344.728, 52798.529 23/09/17,16:44:10,09,10,1, 11.9,1,1, 9.988, 10555.334, 344.748, 52798.527 23/09/17,16:44:10,10,10,1, 11.9,1,1, 9.988, 10555.347, 344.746, 52798.552 23/09/17,16:44:10,11,10,1, 11.9,1,1, 9.988, 10555.345, 344.753, 52798.566 23/09/17,16:44:10,12,10,1, 11.9,1,1, 9.988, 10555.350, 344.739, 52798.541 23/09/17,16:44:10,13,10,1, 11.9,1,1, 9.988, 10555.357, 344.769, 52798.559 23/09/17,16:44:10,14,10,1, 11.9,1,1, 9.988, 10555.353, 344.753, 52798.528 23/09/17,16:44:10,15,10,1, 11.9,1,1, 9.988, 10555.369, 344.753, 52798.579 23/09/17,16:44:10,16,10,1, 11.9,1,1, 9.988, 10555.373, 344.783, 52798.583 23/09/17,16:44:10,17,10,1, 11.9,1,1, 9.988, 10555.344, 344.768, 52798.540 23/09/17,16:44:10,18,10,1, 11.9,1,1, 9.988, 10555.350, 344.749, 52798.534 23/09/17,16:44:10,19,10,1, 11.9,1,1, 9.988, 10555.361, 344.747, 52798.591 23/09/17,16:44:11,00,10,1, 11.9,1,1, 9.986, 10555.357, 344.747, 52798.591 23/09/17,16:44:11,01,10,1, 11.9,1,1, 9.986, 10555.376, 344.742, 52798.547 23/09/17,16:44:11,02,10,1, 11.9,1,1, 9.986, 10555.370, 344.745, 52798.556 23/09/17,16:44:11,03,10,1, 11.9,1,1, 9.986, 10555.367, 344.764, 52798.579 23/09/17,16:44:11,04,10,1, 11.9,1,1, 9.986, 10555.389, 344.733, 52798.563 23/09/17,16:44:11,05,10,1, 11.9,1,1, 9.986, 10555.376, 344.787, 52798.560 23/09/17,16:44:11,06,10,1, 11.9,1,1, 9.986, 10555.385, 344.763, 52798.571 23/09/17,16:44:11,07,10,1, 11.9,1,1, 9.986, 10555.383, 344.752, 52798.579 23/09/17,16:44:11,08,10,1, 11.9,1,1, 9.986, 10555.403, 344.757, 52798.551 23/09/17,16:44:11,09,10,1, 11.9,1,1, 9.986, 10555.400, 344.758, 52798.521 23/09/17,16:44:11,10,10,1, 11.9,1,1, 9.986, 10555.368, 344.760, 52798.528 23/09/17,16:44:11,11,10,1, 11.9,1,1, 9.986, 10555.369, 344.750, 52798.543 23/09/17,16:44:11,12,10,1, 11.9,1,1, 9.986, 10555.401, 344.753, 52798.564 23/09/17,16:44:11,13,10,1, 11.9,1,1, 9.986, 10555.380, 344.745, 52798.577 23/09/17,16:44:11,14,10,1, 11.9,1,1, 9.986, 10555.376, 344.761, 52798.553 23/09/17,16:44:11,15,10,1, 11.9,1,1, 9.986, 10555.394, 344.752, 52798.561 23/09/17,16:44:11,16,10,1, 11.9,1,1, 9.986, 10555.386, 344.759, 52798.570 23/09/17,16:44:11,17,10,1, 11.9,1,1, 9.986, 10555.384, 344.742, 52798.518 23/09/17,16:44:11,18,10,1, 11.9,1,1, 9.986, 10555.381, 344.756, 52798.566 23/09/17,16:44:11,19,10,1, 11.9,1,1, 9.986, 10555.387, 344.752, 52798.558 23/09/17,16:44:12,00,10,1, 11.9,1,1, 9.990, 10555.382, 344.752, 52798.558 23/09/17,16:44:12,01,10,1, 11.9,1,1, 9.990, 10555.397, 344.741, 52798.539 23/09/17,16:44:12,02,10,1, 11.9,1,1, 9.990, 10555.394, 344.748, 52798.573 23/09/17,16:44:12,03,10,1, 11.9,1,1, 9.990, 10555.416, 344.736, 52798.543 23/09/17,16:44:12,04,10,1, 11.9,1,1, 9.990, 10555.437, 344.730, 52798.370 23/09/17,16:44:12,05,10,1, 11.9,1,1, 9.990, 10555.395, 344.756, 52798.591 23/09/17,16:44:12,06,10,1, 11.9,1,1, 9.990, 10555.434, 344.741, 52798.372 23/09/17,16:44:12,07,10,1, 11.9,1,1, 9.990, 10555.396, 344.760, 52798.571 23/09/17,16:44:12,08,10,1, 11.9,1,1, 9.990, 10555.405, 344.752, 52798.576 23/09/17,16:44:12,09,10,1, 11.9,1,1, 9.990, 10555.418, 344.739, 52798.573 23/09/17,16:44:12,10,10,1, 11.9,1,1, 9.990, 10555.419, 344.719, 52798.557 23/09/17,16:44:12,11,10,1, 11.9,1,1, 9.990, 10555.410, 344.737, 52798.566 23/09/17,16:44:12,12,10,1, 11.9,1,1, 9.990, 10555.425, 344.737, 52798.548 23/09/17,16:44:12,13,10,1, 11.9,1,1, 9.990, 10555.419, 344.717, 52798.534 23/09/17,16:44:12,14,10,1, 11.9,1,1, 9.990, 10555.450, 344.714, 52798.531 23/09/17,16:44:12,15,10,1, 11.9,1,1, 9.990, 10555.424, 344.736, 52798.531 23/09/17,16:44:12,16,10,1, 11.9,1,1, 9.990, 10555.398, 344.721, 52798.648 23/09/17,16:44:12,17,10,1, 11.9,1,1, 9.990, 10555.450, 344.744, 52798.637 23/09/17,16:44:12,18,10,1, 11.9,1,1, 9.990, 10555.435, 344.715, 52798.505 23/09/17,16:44:12,19,10,1, 11.9,1,1, 9.990, 10555.456, 344.722, 52798.526 23/09/17,16:44:13,00,10,1, 11.9,1,1, 9.991, 10555.449, 344.722, 52798.526 23/09/17,16:44:13,01,10,1, 11.9,1,1, 9.991, 10555.462, 344.741, 52798.523 23/09/17,16:44:13,02,10,1, 11.9,1,1, 9.991, 10555.451, 344.754, 52798.500 23/09/17,16:44:13,03,10,1, 11.9,1,1, 9.991, 10555.455, 344.744, 52798.536 23/09/17,16:44:13,04,10,1, 11.9,1,1, 9.991, 10555.447, 344.736, 52798.539 23/09/17,16:44:13,05,10,1, 11.9,1,1, 9.991, 10555.454, 344.746, 52798.547 23/09/17,16:44:13,06,10,1, 11.9,1,1, 9.991, 10555.441, 344.735, 52798.536 23/09/17,16:44:13,07,10,1, 11.9,1,1, 9.991, 10555.490, 344.729, 52798.523 23/09/17,16:44:13,08,10,1, 11.9,1,1, 9.991, 10555.465, 344.750, 52798.522 23/09/17,16:44:13,09,10,1, 11.9,1,1, 9.991, 10555.464, 344.749, 52798.525 23/09/17,16:44:13,10,10,1, 11.9,1,1, 9.991, 10555.459, 344.725, 52798.516 23/09/17,16:44:13,11,10,1, 11.9,1,1, 9.991, 10555.459, 344.720, 52798.566 23/09/17,16:44:13,12,10,1, 11.9,1,1, 9.991, 10555.460, 344.745, 52798.530 23/09/17,16:44:13,13,10,1, 11.9,1,1, 9.991, 10555.475, 344.752, 52798.542 23/09/17,16:44:13,14,10,1, 11.9,1,1, 9.991, 10555.489, 344.737, 52798.579 23/09/17,16:44:13,15,10,1, 11.9,1,1, 9.991, 10555.442, 344.725, 52798.546 23/09/17,16:44:13,16,10,1, 11.9,1,1, 9.991, 10555.484, 344.738, 52798.518 23/09/17,16:44:13,17,10,1, 11.9,1,1, 9.991, 10555.458, 344.730, 52798.496 23/09/17,16:44:13,18,10,1, 11.9,1,1, 9.991, 10555.484, 344.749, 52798.547 23/09/17,16:44:13,19,10,1, 11.9,1,1, 9.991, 10555.489, 344.735, 52798.539 23/09/17,16:44:14,00,10,1, 11.9,1,1, 9.988, 10555.482, 344.735, 52798.539 23/09/17,16:44:14,01,10,1, 11.9,1,1, 9.988, 10555.459, 344.703, 52798.521 23/09/17,16:44:14,02,10,1, 11.9,1,1, 9.988, 10555.477, 344.751, 52798.574 23/09/17,16:44:14,03,10,1, 11.9,1,1, 9.988, 10555.469, 344.727, 52798.526 23/09/17,16:44:14,04,10,1, 11.9,1,1, 9.988, 10555.493, 344.715, 52798.533 23/09/17,16:44:14,05,10,1, 11.9,1,1, 9.988, 10555.490, 344.746, 52798.526 23/09/17,16:44:14,06,10,1, 11.9,1,1, 9.988, 10555.508, 344.712, 52798.546 23/09/17,16:44:14,07,10,1, 11.9,1,1, 9.988, 10555.515, 344.706, 52798.556 23/09/17,16:44:14,08,10,1, 11.9,1,1, 9.988, 10555.512, 344.699, 52798.542 23/09/17,16:44:14,09,10,1, 11.9,1,1, 9.988, 10555.505, 344.697, 52798.507 23/09/17,16:44:14,10,10,1, 11.9,1,1, 9.988, 10555.497, 344.711, 52798.511 23/09/17,16:44:14,11,10,1, 11.9,1,1, 9.988, 10555.490, 344.725, 52798.532 23/09/17,16:44:14,12,10,1, 11.9,1,1, 9.988, 10555.503, 344.711, 52798.558 23/09/17,16:44:14,13,10,1, 11.9,1,1, 9.988, 10555.500, 344.719, 52798.543 23/09/17,16:44:14,14,10,1, 11.9,1,1, 9.988, 10555.502, 344.744, 52798.535 23/09/17,16:44:14,15,10,1, 11.9,1,1, 9.988, 10555.514, 344.726, 52798.535 23/09/17,16:44:14,16,10,1, 11.9,1,1, 9.988, 10555.524, 344.745, 52798.544 23/09/17,16:44:14,17,10,1, 11.9,1,1, 9.988, 10555.528, 344.726, 52798.554 23/09/17,16:44:14,18,10,1, 11.9,1,1, 9.988, 10555.541, 344.711, 52798.549 23/09/17,16:44:14,19,10,1, 11.9,1,1, 9.988, 10555.538, 344.723, 52798.544 23/09/17,16:44:15,00,10,1, 11.9,1,1, 9.990, 10555.532, 344.723, 52798.544 23/09/17,16:44:15,01,10,1, 11.9,1,1, 9.990, 10555.520, 344.701, 52798.572 23/09/17,16:44:15,02,10,1, 11.9,1,1, 9.990, 10555.539, 344.711, 52798.572 23/09/17,16:44:15,03,10,1, 11.9,1,1, 9.990, 10555.551, 344.708, 52798.561 23/09/17,16:44:15,04,10,1, 11.9,1,1, 9.990, 10555.554, 344.710, 52798.574 23/09/17,16:44:15,05,10,1, 11.9,1,1, 9.990, 10555.537, 344.707, 52798.568 23/09/17,16:44:15,06,10,1, 11.9,1,1, 9.990, 10555.559, 344.723, 52798.557 23/09/17,16:44:15,07,10,1, 11.9,1,1, 9.990, 10555.539, 344.715, 52798.534 23/09/17,16:44:15,08,10,1, 11.9,1,1, 9.990, 10555.545, 344.733, 52798.541 23/09/17,16:44:15,09,10,1, 11.9,1,1, 9.990, 10555.546, 344.711, 52798.507 23/09/17,16:44:15,10,10,1, 11.9,1,1, 9.990, 10555.545, 344.731, 52798.512 23/09/17,16:44:15,11,10,1, 11.9,1,1, 9.990, 10555.524, 344.711, 52798.523 23/09/17,16:44:15,12,10,1, 11.9,1,1, 9.990, 10555.561, 344.706, 52798.520 23/09/17,16:44:15,13,10,1, 11.9,1,1, 9.990, 10555.572, 344.711, 52798.552 23/09/17,16:44:15,14,10,1, 11.9,1,1, 9.990, 10555.563, 344.725, 52798.525 23/09/17,16:44:15,15,10,1, 11.9,1,1, 9.990, 10555.571, 344.692, 52798.536 23/09/17,16:44:15,16,10,1, 11.9,1,1, 9.990, 10555.558, 344.701, 52798.530 23/09/17,16:44:15,17,10,1, 11.9,1,1, 9.990, 10555.572, 344.718, 52798.539 23/09/17,16:44:15,18,10,1, 11.9,1,1, 9.990, 10555.552, 344.702, 52798.563 23/09/17,16:44:15,19,10,1, 11.9,1,1, 9.990, 10555.585, 344.701, 52798.566 23/09/17,16:44:16,00,10,1, 11.9,1,1, 9.992, 10555.582, 344.701, 52798.566 23/09/17,16:44:16,01,10,1, 11.9,1,1, 9.992, 10555.565, 344.718, 52798.569 23/09/17,16:44:16,02,10,1, 11.9,1,1, 9.992, 10555.576, 344.720, 52798.530 23/09/17,16:44:16,03,10,1, 11.9,1,1, 9.992, 10555.580, 344.710, 52798.550 23/09/17,16:44:16,04,10,1, 11.9,1,1, 9.992, 10555.566, 344.712, 52798.539 23/09/17,16:44:16,05,10,1, 11.9,1,1, 9.992, 10555.583, 344.719, 52798.538 23/09/17,16:44:16,06,10,1, 11.9,1,1, 9.992, 10555.585, 344.719, 52798.563 23/09/17,16:44:16,07,10,1, 11.9,1,1, 9.992, 10555.590, 344.713, 52798.561 23/09/17,16:44:16,08,10,1, 11.9,1,1, 9.992, 10555.606, 344.703, 52798.549 23/09/17,16:44:16,09,10,1, 11.9,1,1, 9.992, 10555.584, 344.713, 52798.515 23/09/17,16:44:16,10,10,1, 11.9,1,1, 9.992, 10555.591, 344.725, 52798.545 23/09/17,16:44:16,11,10,1, 11.9,1,1, 9.992, 10555.614, 344.704, 52798.534 23/09/17,16:44:16,12,10,1, 11.9,1,1, 9.992, 10555.586, 344.718, 52798.555 23/09/17,16:44:16,13,10,1, 11.9,1,1, 9.992, 10555.585, 344.715, 52798.507 23/09/17,16:44:16,14,10,1, 11.9,1,1, 9.992, 10555.626, 344.718, 52798.535 23/09/17,16:44:16,15,10,1, 11.9,1,1, 9.992, 10555.603, 344.726, 52798.561 23/09/17,16:44:16,16,10,1, 11.9,1,1, 9.992, 10555.616, 344.725, 52798.533 23/09/17,16:44:16,17,10,1, 11.9,1,1, 9.992, 10555.619, 344.710, 52798.542 23/09/17,16:44:16,18,10,1, 11.9,1,1, 9.992, 10555.642, 344.718, 52798.530 23/09/17,16:44:16,19,10,1, 11.9,1,1, 9.992, 10555.609, 344.700, 52798.552 23/09/17,16:44:17,00,10,1, 11.9,1,1, 9.988, 10555.607, 344.700, 52798.552 23/09/17,16:44:17,01,10,1, 11.9,1,1, 9.988, 10555.633, 344.708, 52798.645 23/09/17,16:44:17,02,10,1, 11.9,1,1, 9.988, 10555.660, 344.704, 52798.528 23/09/17,16:44:17,03,10,1, 11.9,1,1, 9.988, 10555.655, 344.690, 52798.544 23/09/17,16:44:17,04,10,1, 11.9,1,1, 9.988, 10555.636, 344.721, 52798.548 23/09/17,16:44:17,05,10,1, 11.9,1,1, 9.988, 10555.631, 344.696, 52798.520 23/09/17,16:44:17,06,10,1, 11.9,1,1, 9.988, 10555.635, 344.706, 52798.543 23/09/17,16:44:17,07,10,1, 11.9,1,1, 9.988, 10555.646, 344.708, 52798.518 23/09/17,16:44:17,08,10,1, 11.9,1,1, 9.988, 10555.630, 344.715, 52798.522 23/09/17,16:44:17,09,10,1, 11.9,1,1, 9.988, 10555.646, 344.722, 52798.536 23/09/17,16:44:17,10,10,1, 11.9,1,1, 9.988, 10555.644, 344.699, 52798.500 23/09/17,16:44:17,11,10,1, 11.9,1,1, 9.988, 10555.624, 344.718, 52798.514 23/09/17,16:44:17,12,10,1, 11.9,1,1, 9.988, 10555.638, 344.710, 52798.490 23/09/17,16:44:17,13,10,1, 11.9,1,1, 9.988, 10555.642, 344.699, 52798.528 23/09/17,16:44:17,14,10,1, 11.9,1,1, 9.988, 10555.615, 344.720, 52798.480 23/09/17,16:44:17,15,10,1, 11.9,1,1, 9.988, 10555.638, 344.714, 52798.431 23/09/17,16:44:17,16,10,1, 11.9,1,1, 9.988, 10555.678, 344.707, 52798.518 23/09/17,16:44:17,17,10,1, 11.9,1,1, 9.988, 10555.650, 344.696, 52798.495 23/09/17,16:44:17,18,10,1, 11.9,1,1, 9.988, 10555.659, 344.727, 52798.495 23/09/17,16:44:17,19,10,1, 11.9,1,1, 9.988, 10555.669, 344.707, 52798.525 23/09/17,16:44:18,00,09,1, 11.9,1,1, 9.984, 10555.665, 344.707, 52798.525 23/09/17,16:44:18,01,09,1, 11.9,1,1, 9.984, 10555.668, 344.713, 52798.536 23/09/17,16:44:18,02,09,1, 11.9,1,1, 9.984, 10555.654, 344.711, 52798.527 23/09/17,16:44:18,03,09,1, 11.9,1,1, 9.984, 10555.668, 344.705, 52798.535 23/09/17,16:44:18,04,09,1, 11.9,1,1, 9.984, 10555.681, 344.704, 52798.528 23/09/17,16:44:18,05,09,1, 11.9,1,1, 9.984, 10555.670, 344.712, 52798.549 23/09/17,16:44:18,06,09,1, 11.9,1,1, 9.984, 10555.673, 344.685, 52798.551 23/09/17,16:44:18,07,09,1, 11.9,1,1, 9.984, 10555.668, 344.722, 52798.539 23/09/17,16:44:18,08,09,1, 11.9,1,1, 9.984, 10555.686, 344.719, 52798.518 23/09/17,16:44:18,09,09,1, 11.9,1,1, 9.984, 10555.669, 344.699, 52798.550 23/09/17,16:44:18,10,09,1, 11.9,1,1, 9.984, 10555.671, 344.700, 52798.511 23/09/17,16:44:18,11,09,1, 11.9,1,1, 9.984, 10555.681, 344.703, 52798.542 23/09/17,16:44:18,12,09,1, 11.9,1,1, 9.984, 10555.646, 344.676, 52798.530 23/09/17,16:44:18,13,09,1, 11.9,1,1, 9.984, 10555.661, 344.699, 52798.693 23/09/17,16:44:18,14,09,1, 11.9,1,1, 9.984, 10555.670, 344.703, 52798.584 23/09/17,16:44:18,15,09,1, 11.9,1,1, 9.984, 10555.668, 344.691, 52798.551 23/09/17,16:44:18,16,09,1, 11.9,1,1, 9.984, 10555.706, 344.686, 52798.557 23/09/17,16:44:18,17,09,1, 11.9,1,1, 9.984, 10555.708, 344.685, 52798.518 23/09/17,16:44:18,18,09,1, 11.9,1,1, 9.984, 10555.702, 344.683, 52798.558 23/09/17,16:44:18,19,09,1, 11.9,1,1, 9.984, 10555.696, 344.701, 52798.536 23/09/17,16:44:19,00,09,1, 11.9,1,1, 9.987, 10555.691, 344.701, 52798.536 23/09/17,16:44:19,01,09,1, 11.9,1,1, 9.987, 10555.691, 344.694, 52798.538 23/09/17,16:44:19,02,09,1, 11.9,1,1, 9.987, 10555.706, 344.675, 52798.525 23/09/17,16:44:19,03,09,1, 11.9,1,1, 9.987, 10555.690, 344.684, 52798.514 23/09/17,16:44:19,04,09,1, 11.9,1,1, 9.987, 10555.694, 344.696, 52798.537 23/09/17,16:44:19,05,09,1, 11.9,1,1, 9.987, 10555.712, 344.712, 52798.509 23/09/17,16:44:19,06,09,1, 11.9,1,1, 9.987, 10555.689, 344.727, 52798.526 23/09/17,16:44:19,07,09,1, 11.9,1,1, 9.987, 10555.697, 344.701, 52798.523 23/09/17,16:44:19,08,09,1, 11.9,1,1, 9.987, 10555.716, 344.742, 52798.504 23/09/17,16:44:19,09,09,1, 11.9,1,1, 9.987, 10555.713, 344.720, 52798.533 23/09/17,16:44:19,10,09,1, 11.9,1,1, 9.987, 10555.725, 344.706, 52798.545 23/09/17,16:44:19,11,09,1, 11.9,1,1, 9.987, 10555.727, 344.717, 52798.528 23/09/17,16:44:19,12,09,1, 11.9,1,1, 9.987, 10555.708, 344.739, 52798.549 23/09/17,16:44:19,13,09,1, 11.9,1,1, 9.987, 10555.698, 344.718, 52798.511 23/09/17,16:44:19,14,09,1, 11.9,1,1, 9.987, 10555.722, 344.724, 52798.551 23/09/17,16:44:19,15,09,1, 11.9,1,1, 9.987, 10555.733, 344.710, 52798.511 23/09/17,16:44:19,16,09,1, 11.9,1,1, 9.987, 10555.732, 344.702, 52798.535 23/09/17,16:44:19,17,09,1, 11.9,1,1, 9.987, 10555.714, 344.715, 52798.510 23/09/17,16:44:19,18,09,1, 11.9,1,1, 9.987, 10555.730, 344.711, 52798.540 23/09/17,16:44:19,19,09,1, 11.9,1,1, 9.987, 10555.717, 344.732, 52798.647 23/09/17,16:44:20,00,09,1, 11.9,1,1, 9.984, 10555.716, 344.732, 52798.647 23/09/17,16:44:20,01,09,1, 11.9,1,1, 9.984, 10555.713, 344.703, 52798.517 23/09/17,16:44:20,02,09,1, 11.9,1,1, 9.984, 10555.729, 344.732, 52798.536 23/09/17,16:44:20,03,09,1, 11.9,1,1, 9.984, 10555.751, 344.717, 52798.529 23/09/17,16:44:20,04,09,1, 11.9,1,1, 9.984, 10555.749, 344.715, 52798.532 23/09/17,16:44:20,05,09,1, 11.9,1,1, 9.984, 10555.727, 344.726, 52798.545 23/09/17,16:44:20,06,09,1, 11.9,1,1, 9.984, 10555.717, 344.705, 52798.543 23/09/17,16:44:20,07,09,1, 11.9,1,1, 9.984, 10555.735, 344.706, 52798.552 23/09/17,16:44:20,08,09,1, 11.9,1,1, 9.984, 10555.749, 344.707, 52798.536 23/09/17,16:44:20,09,09,1, 11.9,1,1, 9.984, 10555.744, 344.714, 52798.522 23/09/17,16:44:20,10,09,1, 11.9,1,1, 9.984, 10555.740, 344.701, 52798.540 23/09/17,16:44:20,11,09,1, 11.9,1,1, 9.984, 10555.762, 344.697, 52798.543 23/09/17,16:44:20,12,09,1, 11.9,1,1, 9.984, 10555.757, 344.689, 52798.513 23/09/17,16:44:20,13,09,1, 11.9,1,1, 9.984, 10555.760, 344.718, 52798.554 23/09/17,16:44:20,14,09,1, 11.9,1,1, 9.984, 10555.749, 344.686, 52798.523 23/09/17,16:44:20,15,09,1, 11.9,1,1, 9.984, 10555.752, 344.705, 52798.510 23/09/17,16:44:20,16,09,1, 11.9,1,1, 9.984, 10555.750, 344.676, 52798.528 23/09/17,16:44:20,17,09,1, 11.9,1,1, 9.984, 10555.750, 344.684, 52798.573 23/09/17,16:44:20,18,09,1, 11.9,1,1, 9.984, 10555.764, 344.693, 52798.521 23/09/17,16:44:20,19,09,1, 11.9,1,1, 9.984, 10555.776, 344.692, 52798.546 23/09/17,16:44:21,00,10,1, 11.9,1,1, 9.987, 10555.774, 344.692, 52798.546 23/09/17,16:44:21,01,10,1, 11.9,1,1, 9.987, 10555.764, 344.690, 52798.597 23/09/17,16:44:21,02,10,1, 11.9,1,1, 9.987, 10555.770, 344.678, 52798.589 23/09/17,16:44:21,03,10,1, 11.9,1,1, 9.987, 10555.788, 344.680, 52798.578 23/09/17,16:44:21,04,10,1, 11.9,1,1, 9.987, 10555.762, 344.681, 52798.559 23/09/17,16:44:21,05,10,1, 11.9,1,1, 9.987, 10555.788, 344.690, 52798.542 23/09/17,16:44:21,06,10,1, 11.9,1,1, 9.987, 10555.782, 344.670, 52798.548 23/09/17,16:44:21,07,10,1, 11.9,1,1, 9.987, 10555.787, 344.682, 52798.544 23/09/17,16:44:21,08,10,1, 11.9,1,1, 9.987, 10555.761, 344.661, 52798.542 23/09/17,16:44:21,09,10,1, 11.9,1,1, 9.987, 10555.782, 344.695, 52798.562 23/09/17,16:44:21,10,10,1, 11.9,1,1, 9.987, 10555.792, 344.676, 52798.563 23/09/17,16:44:21,11,10,1, 11.9,1,1, 9.987, 10555.786, 344.697, 52798.563 23/09/17,16:44:21,12,10,1, 11.9,1,1, 9.987, 10555.811, 344.686, 52798.542 23/09/17,16:44:21,13,10,1, 11.9,1,1, 9.987, 10555.795, 344.685, 52798.540 23/09/17,16:44:21,14,10,1, 11.9,1,1, 9.987, 10555.779, 344.673, 52798.519 23/09/17,16:44:21,15,10,1, 11.9,1,1, 9.987, 10555.781, 344.692, 52798.557 23/09/17,16:44:21,16,10,1, 11.9,1,1, 9.987, 10555.788, 344.706, 52798.558 23/09/17,16:44:21,17,10,1, 11.9,1,1, 9.987, 10555.800, 344.682, 52798.544 23/09/17,16:44:21,18,10,1, 11.9,1,1, 9.987, 10555.810, 344.672, 52798.501 23/09/17,16:44:21,19,10,1, 11.9,1,1, 9.987, 10555.810, 344.680, 52798.567 23/09/17,16:44:22,00,10,1, 11.9,1,1, 9.987, 10555.807, 344.680, 52798.567 23/09/17,16:44:22,01,10,1, 11.9,1,1, 9.987, 10555.813, 344.704, 52798.494 23/09/17,16:44:22,02,10,1, 11.9,1,1, 9.987, 10555.797, 344.689, 52798.562 23/09/17,16:44:22,03,10,1, 11.9,1,1, 9.987, 10555.786, 344.690, 52798.537 23/09/17,16:44:22,04,10,1, 11.9,1,1, 9.987, 10555.818, 344.676, 52798.569 23/09/17,16:44:22,05,10,1, 11.9,1,1, 9.987, 10555.808, 344.665, 52798.498 23/09/17,16:44:22,06,10,1, 11.9,1,1, 9.987, 10555.787, 344.701, 52798.563 23/09/17,16:44:22,07,10,1, 11.9,1,1, 9.987, 10555.819, 344.670, 52798.564 23/09/17,16:44:22,08,10,1, 11.9,1,1, 9.987, 10555.818, 344.701, 52798.590 23/09/17,16:44:22,09,10,1, 11.9,1,1, 9.987, 10555.808, 344.681, 52798.542 23/09/17,16:44:22,10,10,1, 11.9,1,1, 9.987, 10555.794, 344.691, 52798.520 23/09/17,16:44:22,11,10,1, 11.9,1,1, 9.987, 10555.820, 344.690, 52798.534 23/09/17,16:44:22,12,10,1, 11.9,1,1, 9.987, 10555.813, 344.679, 52798.536 23/09/17,16:44:22,13,10,1, 11.9,1,1, 9.987, 10555.803, 344.680, 52798.534 23/09/17,16:44:22,14,10,1, 11.9,1,1, 9.987, 10555.821, 344.672, 52798.579 23/09/17,16:44:22,15,10,1, 11.9,1,1, 9.987, 10555.825, 344.678, 52798.578 23/09/17,16:44:22,16,10,1, 11.9,1,1, 9.987, 10555.833, 344.702, 52798.562 23/09/17,16:44:22,17,10,1, 11.9,1,1, 9.987, 10555.843, 344.690, 52798.556 23/09/17,16:44:22,18,10,1, 11.9,1,1, 9.987, 10555.817, 344.661, 52798.533 23/09/17,16:44:22,19,10,1, 11.9,1,1, 9.987, 10555.825, 344.679, 52798.556 23/09/17,16:44:23,00,10,1, 11.9,1,1, 9.990, 10555.824, 344.679, 52798.556 23/09/17,16:44:23,01,10,1, 11.9,1,1, 9.990, 10555.832, 344.680, 52798.513 23/09/17,16:44:23,02,10,1, 11.9,1,1, 9.990, 10555.820, 344.683, 52798.535 23/09/17,16:44:23,03,10,1, 11.9,1,1, 9.990, 10555.837, 344.703, 52798.518 23/09/17,16:44:23,04,10,1, 11.9,1,1, 9.990, 10555.852, 344.683, 52798.557 23/09/17,16:44:23,05,10,1, 11.9,1,1, 9.990, 10555.847, 344.690, 52798.544 23/09/17,16:44:23,06,10,1, 11.9,1,1, 9.990, 10555.832, 344.654, 52798.541 23/09/17,16:44:23,07,10,1, 11.9,1,1, 9.990, 10555.831, 344.665, 52798.505 23/09/17,16:44:23,08,10,1, 11.9,1,1, 9.990, 10555.844, 344.660, 52798.517 23/09/17,16:44:23,09,10,1, 11.9,1,1, 9.990, 10555.846, 344.664, 52798.536 23/09/17,16:44:23,10,10,1, 11.9,1,1, 9.990, 10555.847, 344.693, 52798.542 23/09/17,16:44:23,11,10,1, 11.9,1,1, 9.990, 10555.849, 344.682, 52798.539 23/09/17,16:44:23,12,10,1, 11.9,1,1, 9.990, 10555.857, 344.675, 52798.548 23/09/17,16:44:23,13,10,1, 11.9,1,1, 9.990, 10555.866, 344.687, 52798.549 23/09/17,16:44:23,14,10,1, 11.9,1,1, 9.990, 10555.856, 344.668, 52798.537 23/09/17,16:44:23,15,10,1, 11.9,1,1, 9.990, 10555.842, 344.686, 52798.554 23/09/17,16:44:23,16,10,1, 11.9,1,1, 9.990, 10555.820, 344.658, 52798.552 23/09/17,16:44:23,17,10,1, 11.9,1,1, 9.990, 10555.871, 344.690, 52798.533 23/09/17,16:44:23,18,10,1, 11.9,1,1, 9.990, 10555.878, 344.674, 52798.557 23/09/17,16:44:23,19,10,1, 11.9,1,1, 9.990, 10555.859, 344.678, 52798.558 23/09/17,16:44:24,00,10,1, 11.9,1,1, 9.987, 10555.857, 344.678, 52798.558 23/09/17,16:44:24,01,10,1, 11.9,1,1, 9.987, 10555.857, 344.686, 52798.541 23/09/17,16:44:24,02,10,1, 11.9,1,1, 9.987, 10555.854, 344.684, 52798.541 23/09/17,16:44:24,03,10,1, 11.9,1,1, 9.987, 10555.884, 344.655, 52798.564 23/09/17,16:44:24,04,10,1, 11.9,1,1, 9.987, 10555.892, 344.654, 52798.549 23/09/17,16:44:24,05,10,1, 11.9,1,1, 9.987, 10555.893, 344.676, 52798.581 23/09/17,16:44:24,06,10,1, 11.9,1,1, 9.987, 10555.876, 344.682, 52798.537 23/09/17,16:44:24,07,10,1, 11.9,1,1, 9.987, 10555.888, 344.650, 52798.532 23/09/17,16:44:24,08,10,1, 11.9,1,1, 9.987, 10555.877, 344.644, 52798.568 23/09/17,16:44:24,09,10,1, 11.9,1,1, 9.987, 10555.863, 344.666, 52798.542 23/09/17,16:44:24,10,10,1, 11.9,1,1, 9.987, 10555.877, 344.661, 52798.551 23/09/17,16:44:24,11,10,1, 11.9,1,1, 9.987, 10555.879, 344.672, 52798.543 23/09/17,16:44:24,12,10,1, 11.9,1,1, 9.987, 10555.865, 344.659, 52798.548 23/09/17,16:44:24,13,10,1, 11.9,1,1, 9.987, 10555.872, 344.661, 52798.565 23/09/17,16:44:24,14,10,1, 11.9,1,1, 9.987, 10555.885, 344.635, 52798.533 23/09/17,16:44:24,15,10,1, 11.9,1,1, 9.987, 10555.880, 344.650, 52798.531 23/09/17,16:44:24,16,10,1, 11.9,1,1, 9.987, 10555.905, 344.654, 52798.524 23/09/17,16:44:24,17,10,1, 11.9,1,1, 9.987, 10555.902, 344.651, 52798.546 23/09/17,16:44:24,18,10,1, 11.9,1,1, 9.987, 10555.897, 344.649, 52798.550 23/09/17,16:44:24,19,10,1, 11.9,1,1, 9.987, 10555.905, 344.647, 52798.559 23/09/17,16:44:25,00,10,1, 11.9,1,1, 9.991, 10555.899, 344.647, 52798.559 23/09/17,16:44:25,01,10,1, 11.9,1,1, 9.991, 10555.884, 344.660, 52798.538 23/09/17,16:44:25,02,10,1, 11.9,1,1, 9.991, 10555.908, 344.671, 52798.543 23/09/17,16:44:25,03,10,1, 11.9,1,1, 9.991, 10555.917, 344.639, 52798.542 23/09/17,16:44:25,04,10,1, 11.9,1,1, 9.991, 10555.908, 344.659, 52798.569 23/09/17,16:44:25,05,10,1, 11.9,1,1, 9.991, 10555.920, 344.639, 52798.549 23/09/17,16:44:25,06,10,1, 11.9,1,1, 9.991, 10555.910, 344.654, 52798.552 23/09/17,16:44:25,07,10,1, 11.9,1,1, 9.991, 10555.880, 344.662, 52798.572 23/09/17,16:44:25,08,10,1, 11.9,1,1, 9.991, 10555.928, 344.645, 52798.551 23/09/17,16:44:25,09,10,1, 11.9,1,1, 9.991, 10555.911, 344.648, 52798.550 23/09/17,16:44:25,10,10,1, 11.9,1,1, 9.991, 10555.922, 344.640, 52798.550 23/09/17,16:44:25,11,10,1, 11.9,1,1, 9.991, 10555.898, 344.675, 52798.555 23/09/17,16:44:25,12,10,1, 11.9,1,1, 9.991, 10555.927, 344.648, 52798.549 23/09/17,16:44:25,13,10,1, 11.9,1,1, 9.991, 10555.920, 344.636, 52798.529 23/09/17,16:44:25,14,10,1, 11.9,1,1, 9.991, 10555.928, 344.631, 52798.555 23/09/17,16:44:25,15,10,1, 11.9,1,1, 9.991, 10555.936, 344.650, 52798.547 23/09/17,16:44:25,16,10,1, 11.9,1,1, 9.991, 10555.932, 344.636, 52798.547 23/09/17,16:44:25,17,10,1, 11.9,1,1, 9.991, 10555.933, 344.653, 52798.551 23/09/17,16:44:25,18,10,1, 11.9,1,1, 9.991, 10555.935, 344.624, 52798.543 23/09/17,16:44:25,19,10,1, 11.9,1,1, 9.991, 10555.943, 344.651, 52798.546 23/09/17,16:44:26,00,10,1, 11.8,1,1, 9.989, 10555.941, 344.651, 52798.546 23/09/17,16:44:26,01,10,1, 11.8,1,1, 9.989, 10555.954, 344.655, 52798.534 23/09/17,16:44:26,02,10,1, 11.8,1,1, 9.989, 10555.949, 344.623, 52798.526 23/09/17,16:44:26,03,10,1, 11.8,1,1, 9.989, 10555.968, 344.649, 52798.551 23/09/17,16:44:26,04,10,1, 11.8,1,1, 9.989, 10555.963, 344.655, 52798.523 23/09/17,16:44:26,05,10,1, 11.8,1,1, 9.989, 10555.905, 344.634, 52798.500 23/09/17,16:44:26,06,10,1, 11.8,1,1, 9.989, 10555.913, 344.636, 52798.521 23/09/17,16:44:26,07,10,1, 11.8,1,1, 9.989, 10555.961, 344.633, 52798.570 23/09/17,16:44:26,08,10,1, 11.8,1,1, 9.989, 10556.015, 344.640, 52798.408 23/09/17,16:44:26,09,10,1, 11.8,1,1, 9.989, 10555.943, 344.635, 52798.491 23/09/17,16:44:26,10,10,1, 11.8,1,1, 9.989, 10555.968, 344.638, 52798.503 23/09/17,16:44:26,11,10,1, 11.8,1,1, 9.989, 10555.975, 344.629, 52798.510 23/09/17,16:44:26,12,10,1, 11.8,1,1, 9.989, 10555.990, 344.638, 52798.500 23/09/17,16:44:26,13,10,1, 11.8,1,1, 9.989, 10555.966, 344.637, 52798.527 23/09/17,16:44:26,14,10,1, 11.8,1,1, 9.989, 10555.948, 344.639, 52798.619 23/09/17,16:44:26,15,10,1, 11.8,1,1, 9.989, 10555.950, 344.623, 52798.442 23/09/17,16:44:26,16,10,1, 11.8,1,1, 9.989, 10555.957, 344.622, 52798.508 23/09/17,16:44:26,17,10,1, 11.8,1,1, 9.989, 10555.971, 344.634, 52798.508 23/09/17,16:44:26,18,10,1, 11.8,1,1, 9.989, 10555.974, 344.642, 52798.475 23/09/17,16:44:26,19,10,1, 11.8,1,1, 9.989, 10555.955, 344.635, 52798.516 23/09/17,16:44:27,00,10,1, 11.8,1,1, 9.988, 10555.949, 344.635, 52798.516 23/09/17,16:44:27,01,10,1, 11.8,1,1, 9.988, 10555.970, 344.623, 52798.470 23/09/17,16:44:27,02,10,1, 11.8,1,1, 9.988, 10555.972, 344.626, 52798.496 23/09/17,16:44:27,03,10,1, 11.8,1,1, 9.988, 10555.964, 344.629, 52798.529 23/09/17,16:44:27,04,10,1, 11.8,1,1, 9.988, 10555.977, 344.626, 52798.505 23/09/17,16:44:27,05,10,1, 11.8,1,1, 9.988, 10555.974, 344.595, 52798.539 23/09/17,16:44:27,06,10,1, 11.8,1,1, 9.988, 10555.968, 344.627, 52798.505 23/09/17,16:44:27,07,10,1, 11.8,1,1, 9.988, 10555.965, 344.614, 52798.496 23/09/17,16:44:27,08,10,1, 11.8,1,1, 9.988, 10556.003, 344.625, 52798.516 23/09/17,16:44:27,09,10,1, 11.8,1,1, 9.988, 10556.002, 344.623, 52798.501 23/09/17,16:44:27,10,10,1, 11.8,1,1, 9.988, 10555.990, 344.623, 52798.507 23/09/17,16:44:27,11,10,1, 11.8,1,1, 9.988, 10556.025, 344.632, 52798.510 23/09/17,16:44:27,12,10,1, 11.8,1,1, 9.988, 10556.022, 344.643, 52798.533 23/09/17,16:44:27,13,10,1, 11.8,1,1, 9.988, 10555.992, 344.596, 52798.539 23/09/17,16:44:27,14,10,1, 11.8,1,1, 9.988, 10556.002, 344.608, 52798.430 23/09/17,16:44:27,15,10,1, 11.8,1,1, 9.988, 10556.010, 344.620, 52798.624 23/09/17,16:44:27,16,10,1, 11.8,1,1, 9.988, 10556.031, 344.646, 52798.586 23/09/17,16:44:27,17,10,1, 11.8,1,1, 9.988, 10556.016, 344.637, 52798.574 23/09/17,16:44:27,18,10,1, 11.8,1,1, 9.988, 10556.009, 344.635, 52798.569 23/09/17,16:44:27,19,10,1, 11.8,1,1, 9.988, 10556.017, 344.635, 52798.551 23/09/17,16:44:28,00,10,1, 11.8,1,1, 9.990, 10556.016, 344.635, 52798.551 23/09/17,16:44:28,01,10,1, 11.8,1,1, 9.990, 10556.007, 344.638, 52798.533 23/09/17,16:44:28,02,10,1, 11.8,1,1, 9.990, 10556.002, 344.626, 52798.536 23/09/17,16:44:28,03,10,1, 11.8,1,1, 9.990, 10556.010, 344.634, 52798.531 23/09/17,16:44:28,04,10,1, 11.8,1,1, 9.990, 10556.025, 344.638, 52798.519 23/09/17,16:44:28,05,10,1, 11.8,1,1, 9.990, 10556.008, 344.614, 52798.529 23/09/17,16:44:28,06,10,1, 11.8,1,1, 9.990, 10556.015, 344.610, 52798.506 23/09/17,16:44:28,07,10,1, 11.8,1,1, 9.990, 10556.015, 344.609, 52798.529 23/09/17,16:44:28,08,10,1, 11.8,1,1, 9.990, 10556.022, 344.619, 52798.515 23/09/17,16:44:28,09,10,1, 11.8,1,1, 9.990, 10556.026, 344.612, 52798.519 23/09/17,16:44:28,10,10,1, 11.8,1,1, 9.990, 10556.045, 344.601, 52798.502 23/09/17,16:44:28,11,10,1, 11.8,1,1, 9.990, 10556.036, 344.617, 52798.511 23/09/17,16:44:28,12,10,1, 11.8,1,1, 9.990, 10556.029, 344.611, 52798.555 23/09/17,16:44:28,13,10,1, 11.8,1,1, 9.990, 10556.044, 344.620, 52798.536 23/09/17,16:44:28,14,10,1, 11.8,1,1, 9.990, 10556.041, 344.622, 52798.507 23/09/17,16:44:28,15,10,1, 11.8,1,1, 9.990, 10556.046, 344.619, 52798.527 23/09/17,16:44:28,16,10,1, 11.8,1,1, 9.990, 10556.045, 344.630, 52798.546 23/09/17,16:44:28,17,10,1, 11.8,1,1, 9.990, 10556.049, 344.634, 52798.551 23/09/17,16:44:28,18,10,1, 11.8,1,1, 9.990, 10556.044, 344.622, 52798.511 23/09/17,16:44:28,19,10,1, 11.8,1,1, 9.990, 10556.030, 344.636, 52798.533 23/09/17,16:44:29,00,10,1, 11.8,1,1, 9.993, 10556.024, 344.636, 52798.533 23/09/17,16:44:29,01,10,1, 11.8,1,1, 9.993, 10556.059, 344.644, 52798.533 23/09/17,16:44:29,02,10,1, 11.8,1,1, 9.993, 10556.046, 344.648, 52798.554 23/09/17,16:44:29,03,10,1, 11.8,1,1, 9.993, 10556.044, 344.641, 52798.550 23/09/17,16:44:29,04,10,1, 11.8,1,1, 9.993, 10556.030, 344.628, 52798.538 23/09/17,16:44:29,05,10,1, 11.8,1,1, 9.993, 10556.065, 344.641, 52798.548 23/09/17,16:44:29,06,10,1, 11.8,1,1, 9.993, 10556.073, 344.643, 52798.561 23/09/17,16:44:29,07,10,1, 11.8,1,1, 9.993, 10556.052, 344.641, 52798.554 23/09/17,16:44:29,08,10,1, 11.8,1,1, 9.993, 10556.053, 344.632, 52798.577 23/09/17,16:44:29,09,10,1, 11.8,1,1, 9.993, 10556.082, 344.626, 52798.552 23/09/17,16:44:29,10,10,1, 11.8,1,1, 9.993, 10556.098, 344.622, 52798.543 23/09/17,16:44:29,11,10,1, 11.8,1,1, 9.993, 10556.086, 344.644, 52798.524 23/09/17,16:44:29,12,10,1, 11.8,1,1, 9.993, 10556.085, 344.659, 52798.549 23/09/17,16:44:29,13,10,1, 11.8,1,1, 9.993, 10556.093, 344.645, 52798.534 23/09/17,16:44:29,14,10,1, 11.8,1,1, 9.993, 10556.089, 344.635, 52798.553 23/09/17,16:44:29,15,10,1, 11.8,1,1, 9.993, 10556.101, 344.636, 52798.568 23/09/17,16:44:29,16,10,1, 11.8,1,1, 9.993, 10556.094, 344.663, 52798.534 23/09/17,16:44:29,17,10,1, 11.8,1,1, 9.993, 10556.125, 344.620, 52798.540 23/09/17,16:44:29,18,10,1, 11.8,1,1, 9.993, 10556.094, 344.671, 52798.546 23/09/17,16:44:29,19,10,1, 11.8,1,1, 9.993, 10556.085, 344.634, 52798.506 23/09/17,16:44:30,00,10,1, 11.9,1,1, 9.991, 10556.083, 344.634, 52798.506 23/09/17,16:44:30,01,10,1, 11.9,1,1, 9.991, 10556.105, 344.627, 52798.554 23/09/17,16:44:30,02,10,1, 11.9,1,1, 9.991, 10556.108, 344.630, 52798.577 23/09/17,16:44:30,03,10,1, 11.9,1,1, 9.991, 10556.101, 344.618, 52798.567 23/09/17,16:44:30,04,10,1, 11.9,1,1, 9.991, 10556.097, 344.641, 52798.547 23/09/17,16:44:30,05,10,1, 11.9,1,1, 9.991, 10556.118, 344.631, 52798.540 23/09/17,16:44:30,06,10,1, 11.9,1,1, 9.991, 10556.100, 344.636, 52798.560 23/09/17,16:44:30,07,10,1, 11.9,1,1, 9.991, 10556.091, 344.624, 52798.444 23/09/17,16:44:30,08,10,1, 11.9,1,1, 9.991, 10556.156, 344.632, 52798.577 23/09/17,16:44:30,09,10,1, 11.9,1,1, 9.991, 10556.115, 344.611, 52798.475 23/09/17,16:44:30,10,10,1, 11.9,1,1, 9.991, 10556.121, 344.607, 52798.524 23/09/17,16:44:30,11,10,1, 11.9,1,1, 9.991, 10556.138, 344.617, 52798.544 23/09/17,16:44:30,12,10,1, 11.9,1,1, 9.991, 10556.134, 344.621, 52798.555 23/09/17,16:44:30,13,10,1, 11.9,1,1, 9.991, 10556.130, 344.648, 52798.568 23/09/17,16:44:30,14,10,1, 11.9,1,1, 9.991, 10556.117, 344.634, 52798.545 23/09/17,16:44:30,15,10,1, 11.9,1,1, 9.991, 10556.147, 344.632, 52798.560 23/09/17,16:44:30,16,10,1, 11.9,1,1, 9.991, 10556.130, 344.621, 52798.560 23/09/17,16:44:30,17,10,1, 11.9,1,1, 9.991, 10556.147, 344.614, 52798.551 23/09/17,16:44:30,18,10,1, 11.9,1,1, 9.991, 10556.125, 344.647, 52798.557 23/09/17,16:44:30,19,10,1, 11.9,1,1, 9.991, 10556.141, 344.640, 52798.571 23/09/17,16:44:31,00,10,1, 11.9,1,1, 9.986, 10556.133, 344.640, 52798.571 23/09/17,16:44:31,01,10,1, 11.9,1,1, 9.986, 10556.135, 344.647, 52798.593 23/09/17,16:44:31,02,10,1, 11.9,1,1, 9.986, 10556.155, 344.630, 52798.564 23/09/17,16:44:31,03,10,1, 11.9,1,1, 9.986, 10556.153, 344.648, 52798.531 23/09/17,16:44:31,04,10,1, 11.9,1,1, 9.986, 10556.153, 344.622, 52798.533 23/09/17,16:44:31,05,10,1, 11.9,1,1, 9.986, 10556.166, 344.622, 52798.527 23/09/17,16:44:31,06,10,1, 11.9,1,1, 9.986, 10556.148, 344.638, 52798.553 23/09/17,16:44:31,07,10,1, 11.9,1,1, 9.986, 10556.147, 344.625, 52798.544 23/09/17,16:44:31,08,10,1, 11.9,1,1, 9.986, 10556.131, 344.616, 52798.541 23/09/17,16:44:31,09,10,1, 11.9,1,1, 9.986, 10556.157, 344.618, 52798.522 23/09/17,16:44:31,10,10,1, 11.9,1,1, 9.986, 10556.159, 344.648, 52798.541 23/09/17,16:44:31,11,10,1, 11.9,1,1, 9.986, 10556.157, 344.657, 52798.543 23/09/17,16:44:31,12,10,1, 11.9,1,1, 9.986, 10556.168, 344.648, 52798.538 23/09/17,16:44:31,13,10,1, 11.9,1,1, 9.986, 10556.154, 344.639, 52798.512 23/09/17,16:44:31,14,10,1, 11.9,1,1, 9.986, 10556.166, 344.661, 52798.549 23/09/17,16:44:31,15,10,1, 11.9,1,1, 9.986, 10556.167, 344.629, 52798.548 23/09/17,16:44:31,16,10,1, 11.9,1,1, 9.986, 10556.158, 344.645, 52798.535 23/09/17,16:44:31,17,10,1, 11.9,1,1, 9.986, 10556.191, 344.643, 52798.574 23/09/17,16:44:31,18,10,1, 11.9,1,1, 9.986, 10556.189, 344.625, 52798.517 23/09/17,16:44:31,19,10,1, 11.9,1,1, 9.986, 10556.188, 344.659, 52798.514 23/09/17,16:44:32,00,10,1, 11.8,1,1, 9.982, 10556.183, 344.659, 52798.514 23/09/17,16:44:32,01,10,1, 11.8,1,1, 9.982, 10556.181, 344.643, 52798.507 23/09/17,16:44:32,02,10,1, 11.8,1,1, 9.982, 10556.171, 344.624, 52798.536 23/09/17,16:44:32,03,10,1, 11.8,1,1, 9.982, 10556.177, 344.641, 52798.554 23/09/17,16:44:32,04,10,1, 11.8,1,1, 9.982, 10556.167, 344.642, 52798.522 23/09/17,16:44:32,05,10,1, 11.8,1,1, 9.982, 10556.168, 344.617, 52798.513 23/09/17,16:44:32,06,10,1, 11.8,1,1, 9.982, 10556.181, 344.628, 52798.523 23/09/17,16:44:32,07,10,1, 11.8,1,1, 9.982, 10556.192, 344.633, 52798.493 23/09/17,16:44:32,08,10,1, 11.8,1,1, 9.982, 10556.187, 344.616, 52798.525 23/09/17,16:44:32,09,10,1, 11.8,1,1, 9.982, 10556.182, 344.633, 52798.481 23/09/17,16:44:32,10,10,1, 11.8,1,1, 9.982, 10556.185, 344.630, 52798.494 23/09/17,16:44:32,11,10,1, 11.8,1,1, 9.982, 10556.196, 344.621, 52798.520 23/09/17,16:44:32,12,10,1, 11.8,1,1, 9.982, 10556.196, 344.619, 52798.525 23/09/17,16:44:32,13,10,1, 11.8,1,1, 9.982, 10556.206, 344.609, 52798.503 23/09/17,16:44:32,14,10,1, 11.8,1,1, 9.982, 10556.210, 344.629, 52798.503 23/09/17,16:44:32,15,10,1, 11.8,1,1, 9.982, 10556.203, 344.625, 52798.486 23/09/17,16:44:32,16,10,1, 11.8,1,1, 9.982, 10556.211, 344.640, 52798.530 23/09/17,16:44:32,17,10,1, 11.8,1,1, 9.982, 10556.204, 344.624, 52798.512 23/09/17,16:44:32,18,10,1, 11.8,1,1, 9.982, 10556.211, 344.636, 52798.524 23/09/17,16:44:32,19,10,1, 11.8,1,1, 9.982, 10556.204, 344.642, 52798.540 23/09/17,16:44:33,00,10,1, 11.9,1,1, 9.989, 10556.200, 344.642, 52798.540 23/09/17,16:44:33,01,10,1, 11.9,1,1, 9.989, 10556.229, 344.619, 52798.517 23/09/17,16:44:33,02,10,1, 11.9,1,1, 9.989, 10556.230, 344.651, 52798.540 23/09/17,16:44:33,03,10,1, 11.9,1,1, 9.989, 10556.220, 344.641, 52798.525 23/09/17,16:44:33,04,10,1, 11.9,1,1, 9.989, 10556.222, 344.650, 52798.526 23/09/17,16:44:33,05,10,1, 11.9,1,1, 9.989, 10556.221, 344.634, 52798.535 23/09/17,16:44:33,06,10,1, 11.9,1,1, 9.989, 10556.243, 344.642, 52798.558 23/09/17,16:44:33,07,10,1, 11.9,1,1, 9.989, 10556.207, 344.639, 52798.505 23/09/17,16:44:33,08,10,1, 11.9,1,1, 9.989, 10556.237, 344.642, 52798.528 23/09/17,16:44:33,09,10,1, 11.9,1,1, 9.989, 10556.249, 344.635, 52798.538 23/09/17,16:44:33,10,10,1, 11.9,1,1, 9.989, 10556.256, 344.670, 52798.529 23/09/17,16:44:33,11,10,1, 11.9,1,1, 9.989, 10556.250, 344.641, 52798.539 23/09/17,16:44:33,12,10,1, 11.9,1,1, 9.989, 10556.248, 344.625, 52798.505 23/09/17,16:44:33,13,10,1, 11.9,1,1, 9.989, 10556.230, 344.638, 52798.514 23/09/17,16:44:33,14,10,1, 11.9,1,1, 9.989, 10556.249, 344.646, 52798.535 23/09/17,16:44:33,15,10,1, 11.9,1,1, 9.989, 10556.236, 344.650, 52798.508 23/09/17,16:44:33,16,10,1, 11.9,1,1, 9.989, 10556.260, 344.662, 52798.551 23/09/17,16:44:33,17,10,1, 11.9,1,1, 9.989, 10556.250, 344.644, 52798.549 23/09/17,16:44:33,18,10,1, 11.9,1,1, 9.989, 10556.250, 344.630, 52798.543 23/09/17,16:44:33,19,10,1, 11.9,1,1, 9.989, 10556.258, 344.632, 52798.536 23/09/17,16:44:34,00,10,1, 12.0,1,1, 9.988, 10556.258, 344.632, 52798.536 23/09/17,16:44:34,01,10,1, 12.0,1,1, 9.988, 10556.236, 344.621, 52798.547 23/09/17,16:44:34,02,10,1, 12.0,1,1, 9.988, 10556.257, 344.629, 52798.518 23/09/17,16:44:34,03,10,1, 12.0,1,1, 9.988, 10556.286, 344.620, 52798.523 23/09/17,16:44:34,04,10,1, 12.0,1,1, 9.988, 10556.270, 344.620, 52798.532 23/09/17,16:44:34,05,10,1, 12.0,1,1, 9.988, 10556.281, 344.629, 52798.536 23/09/17,16:44:34,06,10,1, 12.0,1,1, 9.988, 10556.272, 344.642, 52798.524 23/09/17,16:44:34,07,10,1, 12.0,1,1, 9.988, 10556.254, 344.643, 52798.533 23/09/17,16:44:34,08,10,1, 12.0,1,1, 9.988, 10556.273, 344.656, 52798.532 23/09/17,16:44:34,09,10,1, 12.0,1,1, 9.988, 10556.292, 344.650, 52798.504 23/09/17,16:44:34,10,10,1, 12.0,1,1, 9.988, 10556.274, 344.662, 52798.534 23/09/17,16:44:34,11,10,1, 12.0,1,1, 9.988, 10556.276, 344.621, 52798.522 23/09/17,16:44:34,12,10,1, 12.0,1,1, 9.988, 10556.265, 344.637, 52798.509 23/09/17,16:44:34,13,10,1, 12.0,1,1, 9.988, 10556.283, 344.648, 52798.536 23/09/17,16:44:34,14,10,1, 12.0,1,1, 9.988, 10556.261, 344.655, 52798.533 23/09/17,16:44:34,15,10,1, 12.0,1,1, 9.988, 10556.287, 344.639, 52798.555 23/09/17,16:44:34,16,10,1, 12.0,1,1, 9.988, 10556.291, 344.625, 52798.559 23/09/17,16:44:34,17,10,1, 12.0,1,1, 9.988, 10556.290, 344.661, 52798.558 23/09/17,16:44:34,18,10,1, 12.0,1,1, 9.988, 10556.295, 344.637, 52798.561 23/09/17,16:44:34,19,10,1, 12.0,1,1, 9.988, 10556.290, 344.674, 52798.559 23/09/17,16:44:35,00,10,1, 11.9,1,1, 9.993, 10556.283, 344.674, 52798.559 23/09/17,16:44:35,01,10,1, 11.9,1,1, 9.993, 10556.293, 344.639, 52798.542 23/09/17,16:44:35,02,10,1, 11.9,1,1, 9.993, 10556.304, 344.630, 52798.541 23/09/17,16:44:35,03,10,1, 11.9,1,1, 9.993, 10556.295, 344.636, 52798.532 23/09/17,16:44:35,04,10,1, 11.9,1,1, 9.993, 10556.291, 344.626, 52798.556 23/09/17,16:44:35,05,10,1, 11.9,1,1, 9.993, 10556.320, 344.640, 52798.568 23/09/17,16:44:35,06,10,1, 11.9,1,1, 9.993, 10556.313, 344.638, 52798.531 23/09/17,16:44:35,07,10,1, 11.9,1,1, 9.993, 10556.292, 344.658, 52798.539 23/09/17,16:44:35,08,10,1, 11.9,1,1, 9.993, 10556.304, 344.657, 52798.553 23/09/17,16:44:35,09,10,1, 11.9,1,1, 9.993, 10556.306, 344.646, 52798.378 23/09/17,16:44:35,10,10,1, 11.9,1,1, 9.993, 10556.294, 344.639, 52798.606 23/09/17,16:44:35,11,10,1, 11.9,1,1, 9.993, 10556.327, 344.652, 52798.553 23/09/17,16:44:35,12,10,1, 11.9,1,1, 9.993, 10556.329, 344.625, 52798.580 23/09/17,16:44:35,13,10,1, 11.9,1,1, 9.993, 10556.331, 344.641, 52798.551 23/09/17,16:44:35,14,10,1, 11.9,1,1, 9.993, 10556.309, 344.658, 52798.548 23/09/17,16:44:35,15,10,1, 11.9,1,1, 9.993, 10556.321, 344.620, 52798.528 23/09/17,16:44:35,16,10,1, 11.9,1,1, 9.993, 10556.318, 344.652, 52798.570 23/09/17,16:44:35,17,10,1, 11.9,1,1, 9.993, 10556.332, 344.613, 52798.531 23/09/17,16:44:35,18,10,1, 11.9,1,1, 9.993, 10556.318, 344.643, 52798.502 23/09/17,16:44:35,19,10,1, 11.9,1,1, 9.993, 10556.319, 344.626, 52798.511 23/09/17,16:44:36,00,10,1, 11.8,1,1, 9.986, 10556.316, 344.626, 52798.511 23/09/17,16:44:36,01,10,1, 11.8,1,1, 9.986, 10556.324, 344.655, 52798.609 23/09/17,16:44:36,02,10,1, 11.8,1,1, 9.986, 10556.339, 344.627, 52798.529 23/09/17,16:44:36,03,10,1, 11.8,1,1, 9.986, 10556.351, 344.628, 52798.525 23/09/17,16:44:36,04,10,1, 11.8,1,1, 9.986, 10556.337, 344.648, 52798.500 23/09/17,16:44:36,05,10,1, 11.8,1,1, 9.986, 10556.347, 344.663, 52798.562 23/09/17,16:44:36,06,10,1, 11.8,1,1, 9.986, 10556.336, 344.626, 52798.540 23/09/17,16:44:36,07,10,1, 11.8,1,1, 9.986, 10556.350, 344.644, 52798.536 23/09/17,16:44:36,08,10,1, 11.8,1,1, 9.986, 10556.350, 344.632, 52798.547 23/09/17,16:44:36,09,10,1, 11.8,1,1, 9.986, 10556.335, 344.653, 52798.553 23/09/17,16:44:36,10,10,1, 11.8,1,1, 9.986, 10556.335, 344.627, 52798.572 23/09/17,16:44:36,11,10,1, 11.8,1,1, 9.986, 10556.332, 344.647, 52798.509 23/09/17,16:44:36,12,10,1, 11.8,1,1, 9.986, 10556.349, 344.659, 52798.570 23/09/17,16:44:36,13,10,1, 11.8,1,1, 9.986, 10556.336, 344.669, 52798.556 23/09/17,16:44:36,14,10,1, 11.8,1,1, 9.986, 10556.362, 344.651, 52798.541 23/09/17,16:44:36,15,10,1, 11.8,1,1, 9.986, 10556.324, 344.654, 52798.452 23/09/17,16:44:36,16,10,1, 11.8,1,1, 9.986, 10556.381, 344.660, 52798.535 23/09/17,16:44:36,17,10,1, 11.8,1,1, 9.986, 10556.358, 344.646, 52798.460 23/09/17,16:44:36,18,10,1, 11.8,1,1, 9.986, 10556.355, 344.647, 52798.515 23/09/17,16:44:36,19,10,1, 11.8,1,1, 9.986, 10556.353, 344.645, 52798.503 23/09/17,16:44:37,00,10,1, 11.9,1,1, 9.990, 10556.350, 344.645, 52798.503 23/09/17,16:44:37,01,10,1, 11.9,1,1, 9.990, 10556.351, 344.623, 52798.552 23/09/17,16:44:37,02,10,1, 11.9,1,1, 9.990, 10556.378, 344.641, 52798.530 23/09/17,16:44:37,03,10,1, 11.9,1,1, 9.990, 10556.365, 344.645, 52798.528 23/09/17,16:44:37,04,10,1, 11.9,1,1, 9.990, 10556.355, 344.643, 52798.481 23/09/17,16:44:37,05,10,1, 11.9,1,1, 9.990, 10556.358, 344.655, 52798.574 23/09/17,16:44:37,06,10,1, 11.9,1,1, 9.990, 10556.346, 344.651, 52798.501 23/09/17,16:44:37,07,10,1, 11.9,1,1, 9.990, 10556.388, 344.650, 52798.517 23/09/17,16:44:37,08,10,1, 11.9,1,1, 9.990, 10556.351, 344.629, 52798.547 23/09/17,16:44:37,09,10,1, 11.9,1,1, 9.990, 10556.361, 344.646, 52798.522 23/09/17,16:44:37,10,10,1, 11.9,1,1, 9.990, 10556.350, 344.651, 52798.542 23/09/17,16:44:37,11,10,1, 11.9,1,1, 9.990, 10556.382, 344.659, 52798.524 23/09/17,16:44:37,12,10,1, 11.9,1,1, 9.990, 10556.372, 344.642, 52798.551 23/09/17,16:44:37,13,10,1, 11.9,1,1, 9.990, 10556.374, 344.635, 52798.545 23/09/17,16:44:37,14,10,1, 11.9,1,1, 9.990, 10556.364, 344.671, 52798.514 23/09/17,16:44:37,15,10,1, 11.9,1,1, 9.990, 10556.373, 344.659, 52798.534 23/09/17,16:44:37,16,10,1, 11.9,1,1, 9.990, 10556.389, 344.659, 52798.538 23/09/17,16:44:37,17,10,1, 11.9,1,1, 9.990, 10556.372, 344.664, 52798.546 23/09/17,16:44:37,18,10,1, 11.9,1,1, 9.990, 10556.386, 344.657, 52798.566 23/09/17,16:44:37,19,10,1, 11.9,1,1, 9.990, 10556.379, 344.647, 52798.546 23/09/17,16:44:38,00,10,1, 11.9,1,1, 9.986, 10556.375, 344.647, 52798.546 23/09/17,16:44:38,01,10,1, 11.9,1,1, 9.986, 10556.403, 344.654, 52798.541 23/09/17,16:44:38,02,10,1, 11.9,1,1, 9.986, 10556.391, 344.667, 52798.520 23/09/17,16:44:38,03,10,1, 11.9,1,1, 9.986, 10556.396, 344.660, 52798.554 23/09/17,16:44:38,04,10,1, 11.9,1,1, 9.986, 10556.407, 344.662, 52798.564 23/09/17,16:44:38,05,10,1, 11.9,1,1, 9.986, 10556.426, 344.662, 52798.651 23/09/17,16:44:38,06,10,1, 11.9,1,1, 9.986, 10556.362, 344.677, 52798.508 23/09/17,16:44:38,07,10,1, 11.9,1,1, 9.986, 10556.386, 344.645, 52798.606 23/09/17,16:44:38,08,10,1, 11.9,1,1, 9.986, 10556.382, 344.664, 52798.588 23/09/17,16:44:38,09,10,1, 11.9,1,1, 9.986, 10556.379, 344.674, 52798.533 23/09/17,16:44:38,10,10,1, 11.9,1,1, 9.986, 10556.400, 344.650, 52798.550 23/09/17,16:44:38,11,10,1, 11.9,1,1, 9.986, 10556.398, 344.662, 52798.527 23/09/17,16:44:38,12,10,1, 11.9,1,1, 9.986, 10556.429, 344.667, 52798.545 23/09/17,16:44:38,13,10,1, 11.9,1,1, 9.986, 10556.415, 344.642, 52798.568 23/09/17,16:44:38,14,10,1, 11.9,1,1, 9.986, 10556.434, 344.674, 52798.535 23/09/17,16:44:38,15,10,1, 11.9,1,1, 9.986, 10556.412, 344.660, 52798.539 23/09/17,16:44:38,16,10,1, 11.9,1,1, 9.986, 10556.425, 344.662, 52798.568 23/09/17,16:44:38,17,10,1, 11.9,1,1, 9.986, 10556.420, 344.662, 52798.568 23/09/17,16:44:38,18,10,1, 11.9,1,1, 9.986, 10556.410, 344.659, 52798.533 23/09/17,16:44:38,19,10,1, 11.9,1,1, 9.986, 10556.416, 344.677, 52798.517 23/09/17,16:44:39,00,10,1, 11.9,1,1, 9.983, 10556.408, 344.677, 52798.517 23/09/17,16:44:39,01,10,1, 11.9,1,1, 9.983, 10556.413, 344.666, 52798.536 23/09/17,16:44:39,02,10,1, 11.9,1,1, 9.983, 10556.439, 344.675, 52798.541 23/09/17,16:44:39,03,10,1, 11.9,1,1, 9.983, 10556.435, 344.640, 52798.548 23/09/17,16:44:39,04,10,1, 11.9,1,1, 9.983, 10556.428, 344.643, 52798.550 23/09/17,16:44:39,05,10,1, 11.9,1,1, 9.983, 10556.423, 344.648, 52798.526 23/09/17,16:44:39,06,10,1, 11.9,1,1, 9.983, 10556.438, 344.670, 52798.560 23/09/17,16:44:39,07,10,1, 11.9,1,1, 9.983, 10556.431, 344.663, 52798.522 23/09/17,16:44:39,08,10,1, 11.9,1,1, 9.983, 10556.430, 344.673, 52798.513 23/09/17,16:44:39,09,10,1, 11.9,1,1, 9.983, 10556.435, 344.663, 52798.508 23/09/17,16:44:39,10,10,1, 11.9,1,1, 9.983, 10556.434, 344.657, 52798.518 23/09/17,16:44:39,11,10,1, 11.9,1,1, 9.983, 10556.428, 344.684, 52798.527 23/09/17,16:44:39,12,10,1, 11.9,1,1, 9.983, 10556.420, 344.633, 52798.512 23/09/17,16:44:39,13,10,1, 11.9,1,1, 9.983, 10556.424, 344.656, 52798.542 23/09/17,16:44:39,14,10,1, 11.9,1,1, 9.983, 10556.443, 344.650, 52798.525 23/09/17,16:44:39,15,10,1, 11.9,1,1, 9.983, 10556.428, 344.656, 52798.517 23/09/17,16:44:39,16,10,1, 11.9,1,1, 9.983, 10556.453, 344.650, 52798.530 23/09/17,16:44:39,17,10,1, 11.9,1,1, 9.983, 10556.444, 344.661, 52798.515 23/09/17,16:44:39,18,10,1, 11.9,1,1, 9.983, 10556.434, 344.658, 52798.510 23/09/17,16:44:39,19,10,1, 11.9,1,1, 9.983, 10556.437, 344.688, 52798.524 23/09/17,16:44:40,00,10,1, 11.9,1,1, 9.987, 10556.433, 344.688, 52798.524 23/09/17,16:44:40,01,10,1, 11.9,1,1, 9.987, 10556.451, 344.664, 52798.551 23/09/17,16:44:40,02,10,1, 11.9,1,1, 9.987, 10556.449, 344.662, 52798.526 23/09/17,16:44:40,03,10,1, 11.9,1,1, 9.987, 10556.453, 344.666, 52798.524 23/09/17,16:44:40,04,10,1, 11.9,1,1, 9.987, 10556.453, 344.689, 52798.546 23/09/17,16:44:40,05,10,1, 11.9,1,1, 9.987, 10556.445, 344.686, 52798.536 23/09/17,16:44:40,06,10,1, 11.9,1,1, 9.987, 10556.438, 344.682, 52798.521 23/09/17,16:44:40,07,10,1, 11.9,1,1, 9.987, 10556.435, 344.654, 52798.501 23/09/17,16:44:40,08,10,1, 11.9,1,1, 9.987, 10556.445, 344.642, 52798.510 23/09/17,16:44:40,09,10,1, 11.9,1,1, 9.987, 10556.450, 344.678, 52798.513 23/09/17,16:44:40,10,10,1, 11.9,1,1, 9.987, 10556.459, 344.660, 52798.566 23/09/17,16:44:40,11,10,1, 11.9,1,1, 9.987, 10556.463, 344.650, 52798.481 23/09/17,16:44:40,12,10,1, 11.9,1,1, 9.987, 10556.471, 344.662, 52798.545 23/09/17,16:44:40,13,10,1, 11.9,1,1, 9.987, 10556.467, 344.637, 52798.551 23/09/17,16:44:40,14,10,1, 11.9,1,1, 9.987, 10556.465, 344.682, 52798.514 23/09/17,16:44:40,15,10,1, 11.9,1,1, 9.987, 10556.430, 344.670, 52798.515 23/09/17,16:44:40,16,10,1, 11.9,1,1, 9.987, 10556.462, 344.659, 52798.526 23/09/17,16:44:40,17,10,1, 11.9,1,1, 9.987, 10556.463, 344.664, 52798.559 23/09/17,16:44:40,18,10,1, 11.9,1,1, 9.987, 10556.469, 344.678, 52798.500 23/09/17,16:44:40,19,10,1, 11.9,1,1, 9.987, 10556.432, 344.685, 52798.537 23/09/17,16:44:41,00,10,1, 11.9,1,1, 9.984, 10556.425, 344.685, 52798.537 23/09/17,16:44:41,01,10,1, 11.9,1,1, 9.984, 10556.464, 344.685, 52798.541 23/09/17,16:44:41,02,10,1, 11.9,1,1, 9.984, 10556.461, 344.668, 52798.487 23/09/17,16:44:41,03,10,1, 11.9,1,1, 9.984, 10556.451, 344.684, 52798.557 23/09/17,16:44:41,04,10,1, 11.9,1,1, 9.984, 10556.464, 344.673, 52798.507 23/09/17,16:44:41,05,10,1, 11.9,1,1, 9.984, 10556.474, 344.708, 52798.527 23/09/17,16:44:41,06,10,1, 11.9,1,1, 9.984, 10556.472, 344.679, 52798.543 23/09/17,16:44:41,07,10,1, 11.9,1,1, 9.984, 10556.487, 344.667, 52798.518 23/09/17,16:44:41,08,10,1, 11.9,1,1, 9.984, 10556.464, 344.675, 52798.487 23/09/17,16:44:41,09,10,1, 11.9,1,1, 9.984, 10556.467, 344.702, 52798.531 23/09/17,16:44:41,10,10,1, 11.9,1,1, 9.984, 10556.472, 344.671, 52798.497 23/09/17,16:44:41,11,10,1, 11.9,1,1, 9.984, 10556.481, 344.642, 52798.537 23/09/17,16:44:41,12,10,1, 11.9,1,1, 9.984, 10556.482, 344.667, 52798.523 23/09/17,16:44:41,13,10,1, 11.9,1,1, 9.984, 10556.479, 344.683, 52798.528 23/09/17,16:44:41,14,10,1, 11.9,1,1, 9.984, 10556.487, 344.681, 52798.504 23/09/17,16:44:41,15,10,1, 11.9,1,1, 9.984, 10556.492, 344.675, 52798.501 23/09/17,16:44:41,16,10,1, 11.9,1,1, 9.984, 10556.501, 344.666, 52798.531 23/09/17,16:44:41,17,10,1, 11.9,1,1, 9.984, 10556.482, 344.659, 52798.534 23/09/17,16:44:41,18,10,1, 11.9,1,1, 9.984, 10556.492, 344.669, 52798.505 23/09/17,16:44:41,19,10,1, 11.9,1,1, 9.984, 10556.528, 344.687, 52798.509 23/09/17,16:44:42,00,10,1, 11.9,1,1, 9.984, 10556.525, 344.687, 52798.509 23/09/17,16:44:42,01,10,1, 11.9,1,1, 9.984, 10556.503, 344.687, 52798.500 23/09/17,16:44:42,02,10,1, 11.9,1,1, 9.984, 10556.515, 344.679, 52798.548 23/09/17,16:44:42,03,10,1, 11.9,1,1, 9.984, 10556.526, 344.681, 52798.540 23/09/17,16:44:42,04,10,1, 11.9,1,1, 9.984, 10556.514, 344.690, 52798.544 23/09/17,16:44:42,05,10,1, 11.9,1,1, 9.984, 10556.501, 344.681, 52798.489 23/09/17,16:44:42,06,10,1, 11.9,1,1, 9.984, 10556.495, 344.663, 52798.498 23/09/17,16:44:42,07,10,1, 11.9,1,1, 9.984, 10556.525, 344.675, 52798.528 23/09/17,16:44:42,08,10,1, 11.9,1,1, 9.984, 10556.511, 344.665, 52798.555 23/09/17,16:44:42,09,10,1, 11.9,1,1, 9.984, 10556.519, 344.692, 52798.518 23/09/17,16:44:42,10,10,1, 11.9,1,1, 9.984, 10556.489, 344.652, 52798.513 23/09/17,16:44:42,11,10,1, 11.9,1,1, 9.984, 10556.492, 344.708, 52798.547 23/09/17,16:44:42,12,10,1, 11.9,1,1, 9.984, 10556.491, 344.679, 52798.521 23/09/17,16:44:42,13,10,1, 11.9,1,1, 9.984, 10556.506, 344.711, 52798.539 23/09/17,16:44:42,14,10,1, 11.9,1,1, 9.984, 10556.517, 344.692, 52798.509 23/09/17,16:44:42,15,10,1, 11.9,1,1, 9.984, 10556.526, 344.694, 52798.526 23/09/17,16:44:42,16,10,1, 11.9,1,1, 9.984, 10556.531, 344.672, 52798.530 23/09/17,16:44:42,17,10,1, 11.9,1,1, 9.984, 10556.512, 344.698, 52798.524 23/09/17,16:44:42,18,10,1, 11.9,1,1, 9.984, 10556.521, 344.694, 52798.511 23/09/17,16:44:42,19,10,1, 11.9,1,1, 9.984, 10556.546, 344.693, 52798.499 23/09/17,16:44:43,00,10,1, 11.9,1,1, 9.989, 10556.542, 344.693, 52798.499 23/09/17,16:44:43,01,10,1, 11.9,1,1, 9.989, 10556.515, 344.691, 52798.499 23/09/17,16:44:43,02,10,1, 11.9,1,1, 9.989, 10556.532, 344.687, 52798.511 23/09/17,16:44:43,03,10,1, 11.9,1,1, 9.989, 10556.520, 344.690, 52798.520 23/09/17,16:44:43,04,10,1, 11.9,1,1, 9.989, 10556.535, 344.694, 52798.537 23/09/17,16:44:43,05,10,1, 11.9,1,1, 9.989, 10556.514, 344.695, 52798.508 23/09/17,16:44:43,06,10,1, 11.9,1,1, 9.989, 10556.531, 344.684, 52798.516 23/09/17,16:44:43,07,10,1, 11.9,1,1, 9.989, 10556.541, 344.666, 52798.537 23/09/17,16:44:43,08,10,1, 11.9,1,1, 9.989, 10556.518, 344.678, 52798.532 23/09/17,16:44:43,09,10,1, 11.9,1,1, 9.989, 10556.531, 344.700, 52798.519 23/09/17,16:44:43,10,10,1, 11.9,1,1, 9.989, 10556.529, 344.672, 52798.515 23/09/17,16:44:43,11,10,1, 11.9,1,1, 9.989, 10556.543, 344.696, 52798.540 23/09/17,16:44:43,12,10,1, 11.9,1,1, 9.989, 10556.545, 344.702, 52798.507 23/09/17,16:44:43,13,10,1, 11.9,1,1, 9.989, 10556.547, 344.691, 52798.513 23/09/17,16:44:43,14,10,1, 11.9,1,1, 9.989, 10556.541, 344.697, 52798.522 23/09/17,16:44:43,15,10,1, 11.9,1,1, 9.989, 10556.543, 344.681, 52798.478 23/09/17,16:44:43,16,10,1, 11.9,1,1, 9.989, 10556.536, 344.698, 52798.529 23/09/17,16:44:43,17,10,1, 11.9,1,1, 9.989, 10556.540, 344.663, 52798.515 23/09/17,16:44:43,18,10,1, 11.9,1,1, 9.989, 10556.555, 344.722, 52798.514 23/09/17,16:44:43,19,10,1, 11.9,1,1, 9.989, 10556.544, 344.694, 52798.487 23/09/17,16:44:44,00,10,1, 11.8,1,1, 9.986, 10556.542, 344.694, 52798.487 23/09/17,16:44:44,01,10,1, 11.8,1,1, 9.986, 10556.529, 344.679, 52798.499 23/09/17,16:44:44,02,10,1, 11.8,1,1, 9.986, 10556.553, 344.694, 52798.495 23/09/17,16:44:44,03,10,1, 11.8,1,1, 9.986, 10556.553, 344.705, 52798.531 23/09/17,16:44:44,04,10,1, 11.8,1,1, 9.986, 10556.531, 344.735, 52798.528 23/09/17,16:44:44,05,10,1, 11.8,1,1, 9.986, 10556.549, 344.670, 52798.493 23/09/17,16:44:44,06,10,1, 11.8,1,1, 9.986, 10556.557, 344.681, 52798.478 23/09/17,16:44:44,07,10,1, 11.8,1,1, 9.986, 10556.573, 344.690, 52798.480 23/09/17,16:44:44,08,10,1, 11.8,1,1, 9.986, 10556.552, 344.678, 52798.482 23/09/17,16:44:44,09,10,1, 11.8,1,1, 9.986, 10556.570, 344.701, 52798.502 23/09/17,16:44:44,10,10,1, 11.8,1,1, 9.986, 10556.568, 344.676, 52798.448 23/09/17,16:44:44,11,10,1, 11.8,1,1, 9.986, 10556.553, 344.690, 52798.481 23/09/17,16:44:44,12,10,1, 11.8,1,1, 9.986, 10556.569, 344.690, 52798.502 23/09/17,16:44:44,13,10,1, 11.8,1,1, 9.986, 10556.593, 344.692, 52798.520 23/09/17,16:44:44,14,10,1, 11.8,1,1, 9.986, 10556.557, 344.692, 52798.488 23/09/17,16:44:44,15,10,1, 11.8,1,1, 9.986, 10556.557, 344.719, 52798.524 23/09/17,16:44:44,16,10,1, 11.8,1,1, 9.986, 10556.558, 344.687, 52798.502 23/09/17,16:44:44,17,10,1, 11.8,1,1, 9.986, 10556.578, 344.693, 52798.496 23/09/17,16:44:44,18,10,1, 11.8,1,1, 9.986, 10556.562, 344.699, 52798.475 23/09/17,16:44:44,19,10,1, 11.8,1,1, 9.986, 10556.574, 344.694, 52798.501 23/09/17,16:44:45,00,10,1, 11.9,1,1, 9.986, 10556.567, 344.694, 52798.501 23/09/17,16:44:45,01,10,1, 11.9,1,1, 9.986, 10556.567, 344.686, 52798.526 23/09/17,16:44:45,02,10,1, 11.9,1,1, 9.986, 10556.567, 344.695, 52798.506 23/09/17,16:44:45,03,10,1, 11.9,1,1, 9.986, 10556.579, 344.680, 52798.489 23/09/17,16:44:45,04,10,1, 11.9,1,1, 9.986, 10556.580, 344.691, 52798.517 23/09/17,16:44:45,05,10,1, 11.9,1,1, 9.986, 10556.574, 344.707, 52798.502 23/09/17,16:44:45,06,10,1, 11.9,1,1, 9.986, 10556.577, 344.697, 52798.496 23/09/17,16:44:45,07,10,1, 11.9,1,1, 9.986, 10556.575, 344.675, 52798.509 23/09/17,16:44:45,08,10,1, 11.9,1,1, 9.986, 10556.582, 344.696, 52798.520 23/09/17,16:44:45,09,10,1, 11.9,1,1, 9.986, 10556.577, 344.711, 52798.514 23/09/17,16:44:45,10,10,1, 11.9,1,1, 9.986, 10556.563, 344.698, 52798.513 23/09/17,16:44:45,11,10,1, 11.9,1,1, 9.986, 10556.583, 344.687, 52798.521 23/09/17,16:44:45,12,10,1, 11.9,1,1, 9.986, 10556.588, 344.686, 52798.525 23/09/17,16:44:45,13,10,1, 11.9,1,1, 9.986, 10556.575, 344.710, 52798.539 23/09/17,16:44:45,14,10,1, 11.9,1,1, 9.986, 10556.585, 344.696, 52798.557 23/09/17,16:44:45,15,10,1, 11.9,1,1, 9.986, 10556.596, 344.674, 52798.551 23/09/17,16:44:45,16,10,1, 11.9,1,1, 9.986, 10556.586, 344.702, 52798.499 23/09/17,16:44:45,17,10,1, 11.9,1,1, 9.986, 10556.572, 344.692, 52798.538 23/09/17,16:44:45,18,10,1, 11.9,1,1, 9.986, 10556.605, 344.687, 52798.515 23/09/17,16:44:45,19,10,1, 11.9,1,1, 9.986, 10556.582, 344.682, 52798.506 23/09/17,16:44:46,00,10,1, 11.9,1,1, 9.986, 10556.575, 344.682, 52798.506 23/09/17,16:44:46,01,10,1, 11.9,1,1, 9.986, 10556.574, 344.711, 52798.549 23/09/17,16:44:46,02,10,1, 11.9,1,1, 9.986, 10556.569, 344.695, 52798.500 23/09/17,16:44:46,03,10,1, 11.9,1,1, 9.986, 10556.578, 344.698, 52798.591 23/09/17,16:44:46,04,10,1, 11.9,1,1, 9.986, 10556.586, 344.692, 52798.558 23/09/17,16:44:46,05,10,1, 11.9,1,1, 9.986, 10556.597, 344.676, 52798.552 23/09/17,16:44:46,06,10,1, 11.9,1,1, 9.986, 10556.589, 344.706, 52798.474 23/09/17,16:44:46,07,10,1, 11.9,1,1, 9.986, 10556.615, 344.701, 52798.487 23/09/17,16:44:46,08,10,1, 11.9,1,1, 9.986, 10556.606, 344.712, 52798.499 23/09/17,16:44:46,09,10,1, 11.9,1,1, 9.986, 10556.599, 344.697, 52798.495 23/09/17,16:44:46,10,10,1, 11.9,1,1, 9.986, 10556.598, 344.705, 52798.480 23/09/17,16:44:46,11,10,1, 11.9,1,1, 9.986, 10556.585, 344.685, 52798.482 23/09/17,16:44:46,12,10,1, 11.9,1,1, 9.986, 10556.631, 344.704, 52798.505 23/09/17,16:44:46,13,10,1, 11.9,1,1, 9.986, 10556.628, 344.705, 52798.488 23/09/17,16:44:46,14,10,1, 11.9,1,1, 9.986, 10556.604, 344.682, 52798.493 23/09/17,16:44:46,15,10,1, 11.9,1,1, 9.986, 10556.611, 344.698, 52798.494 23/09/17,16:44:46,16,10,1, 11.9,1,1, 9.986, 10556.606, 344.685, 52798.469 23/09/17,16:44:46,17,10,1, 11.9,1,1, 9.986, 10556.586, 344.698, 52798.466 23/09/17,16:44:46,18,10,1, 11.9,1,1, 9.986, 10556.589, 344.701, 52798.443 23/09/17,16:44:46,19,10,1, 11.9,1,1, 9.986, 10556.592, 344.705, 52798.456 23/09/17,16:44:47,00,10,1, 11.8,1,1, 9.986, 10556.592, 344.705, 52798.456 23/09/17,16:44:47,01,10,1, 11.8,1,1, 9.986, 10556.586, 344.675, 52798.489 23/09/17,16:44:47,02,10,1, 11.8,1,1, 9.986, 10556.623, 344.667, 52798.523 23/09/17,16:44:47,03,10,1, 11.8,1,1, 9.986, 10556.625, 344.683, 52798.485 23/09/17,16:44:47,04,10,1, 11.8,1,1, 9.986, 10556.613, 344.674, 52798.479 23/09/17,16:44:47,05,10,1, 11.8,1,1, 9.986, 10556.601, 344.691, 52798.515 23/09/17,16:44:47,06,10,1, 11.8,1,1, 9.986, 10556.612, 344.658, 52798.492 23/09/17,16:44:47,07,10,1, 11.8,1,1, 9.986, 10556.617, 344.674, 52798.477 23/09/17,16:44:47,08,10,1, 11.8,1,1, 9.986, 10556.623, 344.682, 52798.485 23/09/17,16:44:47,09,10,1, 11.8,1,1, 9.986, 10556.613, 344.657, 52798.457 23/09/17,16:44:47,10,10,1, 11.8,1,1, 9.986, 10556.653, 344.676, 52798.512 23/09/17,16:44:47,11,10,1, 11.8,1,1, 9.986, 10556.628, 344.658, 52798.507 23/09/17,16:44:47,12,10,1, 11.8,1,1, 9.986, 10556.664, 344.677, 52798.481 23/09/17,16:44:47,13,10,1, 11.8,1,1, 9.986, 10556.611, 344.666, 52798.487 23/09/17,16:44:47,14,10,1, 11.8,1,1, 9.986, 10556.626, 344.668, 52798.481 23/09/17,16:44:47,15,10,1, 11.8,1,1, 9.986, 10556.630, 344.657, 52798.509 23/09/17,16:44:47,16,10,1, 11.8,1,1, 9.986, 10556.642, 344.666, 52798.499 23/09/17,16:44:47,17,10,1, 11.8,1,1, 9.986, 10556.643, 344.647, 52798.490 23/09/17,16:44:47,18,10,1, 11.8,1,1, 9.986, 10556.603, 344.658, 52798.490 23/09/17,16:44:47,19,10,1, 11.8,1,1, 9.986, 10556.632, 344.653, 52798.494 23/09/17,16:44:48,00,10,1, 11.8,1,1, 9.992, 10556.625, 344.653, 52798.494 23/09/17,16:44:48,01,10,1, 11.8,1,1, 9.992, 10556.633, 344.654, 52798.484 23/09/17,16:44:48,02,10,1, 11.8,1,1, 9.992, 10556.615, 344.668, 52798.457 23/09/17,16:44:48,03,10,1, 11.8,1,1, 9.992, 10556.640, 344.659, 52798.472 23/09/17,16:44:48,04,10,1, 11.8,1,1, 9.992, 10556.615, 344.668, 52798.468 23/09/17,16:44:48,05,10,1, 11.8,1,1, 9.992, 10556.597, 344.671, 52798.431 23/09/17,16:44:48,06,10,1, 11.8,1,1, 9.992, 10556.631, 344.666, 52798.448 23/09/17,16:44:48,07,10,1, 11.8,1,1, 9.992, 10556.650, 344.664, 52798.455 23/09/17,16:44:48,08,10,1, 11.8,1,1, 9.992, 10556.637, 344.644, 52798.464 23/09/17,16:44:48,09,10,1, 11.8,1,1, 9.992, 10556.629, 344.691, 52798.440 23/09/17,16:44:48,10,10,1, 11.8,1,1, 9.992, 10556.641, 344.659, 52798.455 23/09/17,16:44:48,11,10,1, 11.8,1,1, 9.992, 10556.671, 344.649, 52798.423 23/09/17,16:44:48,12,10,1, 11.8,1,1, 9.992, 10556.659, 344.654, 52798.443 23/09/17,16:44:48,13,10,1, 11.8,1,1, 9.992, 10556.670, 344.626, 52798.436 23/09/17,16:44:48,14,10,1, 11.8,1,1, 9.992, 10556.672, 344.649, 52798.423 23/09/17,16:44:48,15,10,1, 11.8,1,1, 9.992, 10556.656, 344.678, 52798.469 23/09/17,16:44:48,16,10,1, 11.8,1,1, 9.992, 10556.677, 344.670, 52798.437 23/09/17,16:44:48,17,10,1, 11.8,1,1, 9.992, 10556.682, 344.663, 52798.453 23/09/17,16:44:48,18,10,1, 11.8,1,1, 9.992, 10556.652, 344.662, 52798.436 23/09/17,16:44:48,19,10,1, 11.8,1,1, 9.992, 10556.677, 344.669, 52798.426 23/09/17,16:44:49,00,10,1, 11.9,1,1, 9.993, 10556.675, 344.669, 52798.426 23/09/17,16:44:49,01,10,1, 11.9,1,1, 9.993, 10556.692, 344.660, 52798.466 23/09/17,16:44:49,02,10,1, 11.9,1,1, 9.993, 10556.684, 344.675, 52798.455 23/09/17,16:44:49,03,10,1, 11.9,1,1, 9.993, 10556.681, 344.673, 52798.472 23/09/17,16:44:49,04,10,1, 11.9,1,1, 9.993, 10556.688, 344.644, 52798.437 23/09/17,16:44:49,05,10,1, 11.9,1,1, 9.993, 10556.694, 344.701, 52798.514 23/09/17,16:44:49,06,10,1, 11.9,1,1, 9.993, 10556.691, 344.667, 52798.467 23/09/17,16:44:49,07,10,1, 11.9,1,1, 9.993, 10556.710, 344.665, 52798.468 23/09/17,16:44:49,08,10,1, 11.9,1,1, 9.993, 10556.678, 344.673, 52798.459 23/09/17,16:44:49,09,10,1, 11.9,1,1, 9.993, 10556.687, 344.663, 52798.447 23/09/17,16:44:49,10,10,1, 11.9,1,1, 9.993, 10556.706, 344.666, 52798.467 23/09/17,16:44:49,11,10,1, 11.9,1,1, 9.993, 10556.715, 344.664, 52798.501 23/09/17,16:44:49,12,10,1, 11.9,1,1, 9.993, 10556.698, 344.673, 52798.440 23/09/17,16:44:49,13,10,1, 11.9,1,1, 9.993, 10556.725, 344.668, 52798.437 23/09/17,16:44:49,14,10,1, 11.9,1,1, 9.993, 10556.709, 344.655, 52798.412 23/09/17,16:44:49,15,10,1, 11.9,1,1, 9.993, 10556.693, 344.659, 52798.448 23/09/17,16:44:49,16,10,1, 11.9,1,1, 9.993, 10556.697, 344.675, 52798.450 23/09/17,16:44:49,17,10,1, 11.9,1,1, 9.993, 10556.722, 344.677, 52798.457 23/09/17,16:44:49,18,10,1, 11.9,1,1, 9.993, 10556.697, 344.654, 52798.447 23/09/17,16:44:49,19,10,1, 11.9,1,1, 9.993, 10556.712, 344.663, 52798.463 23/09/17,16:44:50,00,08,1, 11.9,1,1, 9.987, 10556.709, 344.663, 52798.463 23/09/17,16:44:50,01,08,1, 11.9,1,1, 9.987, 10556.693, 344.669, 52798.437 23/09/17,16:44:50,02,08,1, 11.9,1,1, 9.987, 10556.705, 344.654, 52798.423 23/09/17,16:44:50,03,08,1, 11.9,1,1, 9.987, 10556.726, 344.652, 52798.396 23/09/17,16:44:50,04,08,1, 11.9,1,1, 9.987, 10556.706, 344.662, 52798.557 23/09/17,16:44:50,05,08,1, 11.9,1,1, 9.987, 10556.746, 344.666, 52798.535 23/09/17,16:44:50,06,08,1, 11.9,1,1, 9.987, 10556.732, 344.680, 52798.406 23/09/17,16:44:50,07,08,1, 11.9,1,1, 9.987, 10556.727, 344.679, 52798.452 23/09/17,16:44:50,08,08,1, 11.9,1,1, 9.987, 10556.709, 344.663, 52798.450 23/09/17,16:44:50,09,08,1, 11.9,1,1, 9.987, 10556.731, 344.656, 52798.430 23/09/17,16:44:50,10,08,1, 11.9,1,1, 9.987, 10556.716, 344.666, 52798.548 23/09/17,16:44:50,11,08,1, 11.9,1,1, 9.987, 10556.725, 344.676, 52798.372 23/09/17,16:44:50,12,08,1, 11.9,1,1, 9.987, 10556.730, 344.661, 52798.422 23/09/17,16:44:50,13,08,1, 11.9,1,1, 9.987, 10556.736, 344.662, 52798.420 23/09/17,16:44:50,14,08,1, 11.9,1,1, 9.987, 10556.739, 344.686, 52798.409 23/09/17,16:44:50,15,08,1, 11.9,1,1, 9.987, 10556.720, 344.657, 52798.454 23/09/17,16:44:50,16,08,1, 11.9,1,1, 9.987, 10556.713, 344.668, 52798.415 23/09/17,16:44:50,17,08,1, 11.9,1,1, 9.987, 10556.747, 344.679, 52798.437 23/09/17,16:44:50,18,08,1, 11.9,1,1, 9.987, 10556.747, 344.639, 52798.461 23/09/17,16:44:50,19,08,1, 11.9,1,1, 9.987, 10556.755, 344.653, 52798.431 23/09/17,16:44:51,00,09,1, 11.9,1,1, 9.989, 10556.750, 344.653, 52798.431 23/09/17,16:44:51,01,09,1, 11.9,1,1, 9.989, 10556.741, 344.655, 52798.445 23/09/17,16:44:51,02,09,1, 11.9,1,1, 9.989, 10556.738, 344.665, 52798.448 23/09/17,16:44:51,03,09,1, 11.9,1,1, 9.989, 10556.741, 344.670, 52798.466 23/09/17,16:44:51,04,09,1, 11.9,1,1, 9.989, 10556.751, 344.648, 52798.459 23/09/17,16:44:51,05,09,1, 11.9,1,1, 9.989, 10556.760, 344.658, 52798.453 23/09/17,16:44:51,06,09,1, 11.9,1,1, 9.989, 10556.751, 344.662, 52798.423 23/09/17,16:44:51,07,09,1, 11.9,1,1, 9.989, 10556.742, 344.665, 52798.411 23/09/17,16:44:51,08,09,1, 11.9,1,1, 9.989, 10556.764, 344.671, 52798.404 23/09/17,16:44:51,09,09,1, 11.9,1,1, 9.989, 10556.747, 344.679, 52798.444 23/09/17,16:44:51,10,09,1, 11.9,1,1, 9.989, 10556.752, 344.674, 52798.447 23/09/17,16:44:51,11,09,1, 11.9,1,1, 9.989, 10556.765, 344.657, 52798.418 23/09/17,16:44:51,12,09,1, 11.9,1,1, 9.989, 10556.749, 344.667, 52798.422 23/09/17,16:44:51,13,09,1, 11.9,1,1, 9.989, 10556.774, 344.671, 52798.437 23/09/17,16:44:51,14,09,1, 11.9,1,1, 9.989, 10556.758, 344.659, 52798.438 23/09/17,16:44:51,15,09,1, 11.9,1,1, 9.989, 10556.764, 344.642, 52798.456 23/09/17,16:44:51,16,09,1, 11.9,1,1, 9.989, 10556.765, 344.657, 52798.440 23/09/17,16:44:51,17,09,1, 11.9,1,1, 9.989, 10556.781, 344.679, 52798.461 23/09/17,16:44:51,18,09,1, 11.9,1,1, 9.989, 10556.789, 344.665, 52798.478 23/09/17,16:44:51,19,09,1, 11.9,1,1, 9.989, 10556.780, 344.641, 52798.422 23/09/17,16:44:52,00,07,1, 11.8,1,1, 9.989, 10556.775, 344.641, 52798.422 23/09/17,16:44:52,01,07,1, 11.8,1,1, 9.989, 10556.765, 344.667, 52798.437 23/09/17,16:44:52,02,07,1, 11.8,1,1, 9.989, 10556.747, 344.670, 52798.442 23/09/17,16:44:52,03,07,1, 11.8,1,1, 9.989, 10556.757, 344.682, 52798.423 23/09/17,16:44:52,04,07,1, 11.8,1,1, 9.989, 10556.781, 344.667, 52798.442 23/09/17,16:44:52,05,07,1, 11.8,1,1, 9.989, 10556.782, 344.646, 52798.446 23/09/17,16:44:52,06,07,1, 11.8,1,1, 9.989, 10556.767, 344.648, 52798.410 23/09/17,16:44:52,07,07,1, 11.8,1,1, 9.989, 10556.788, 344.667, 52798.422 23/09/17,16:44:52,08,07,1, 11.8,1,1, 9.989, 10556.813, 344.653, 52798.442 23/09/17,16:44:52,09,07,1, 11.8,1,1, 9.989, 10556.774, 344.661, 52798.464 23/09/17,16:44:52,10,07,1, 11.8,1,1, 9.989, 10556.824, 344.656, 52798.440 23/09/17,16:44:52,11,07,1, 11.8,1,1, 9.989, 10556.761, 344.652, 52798.394 23/09/17,16:44:52,12,07,1, 11.8,1,1, 9.989, 10556.813, 344.677, 52798.560 23/09/17,16:44:52,13,07,1, 11.8,1,1, 9.989, 10556.789, 344.676, 52798.360 23/09/17,16:44:52,14,07,1, 11.8,1,1, 9.989, 10556.779, 344.664, 52798.412 23/09/17,16:44:52,15,07,1, 11.8,1,1, 9.989, 10556.795, 344.704, 52798.646 23/09/17,16:44:52,16,07,1, 11.8,1,1, 9.989, 10556.834, 344.660, 52798.321 23/09/17,16:44:52,17,07,1, 11.8,1,1, 9.989, 10556.807, 344.650, 52798.343 23/09/17,16:44:52,18,07,1, 11.8,1,1, 9.989, 10556.820, 344.637, 52798.401 23/09/17,16:44:52,19,07,1, 11.8,1,1, 9.989, 10556.813, 344.652, 52798.375 23/09/17,16:44:53,00,07,1, 11.9,1,1, 9.990, 10556.809, 344.652, 52798.375 23/09/17,16:44:53,01,07,1, 11.9,1,1, 9.990, 10556.811, 344.655, 52798.393 23/09/17,16:44:53,02,07,1, 11.9,1,1, 9.990, 10556.807, 344.654, 52798.375 23/09/17,16:44:53,03,07,1, 11.9,1,1, 9.990, 10556.822, 344.642, 52798.412 23/09/17,16:44:53,04,07,1, 11.9,1,1, 9.990, 10556.821, 344.663, 52798.407 23/09/17,16:44:53,05,07,1, 11.9,1,1, 9.990, 10556.819, 344.664, 52798.381 23/09/17,16:44:53,06,07,1, 11.9,1,1, 9.990, 10556.814, 344.649, 52798.395 23/09/17,16:44:53,07,07,1, 11.9,1,1, 9.990, 10556.871, 344.689, 52798.566 23/09/17,16:44:53,08,07,1, 11.9,1,1, 9.990, 10556.816, 344.657, 52798.346 23/09/17,16:44:53,09,07,1, 11.9,1,1, 9.990, 10556.781, 344.670, 52798.394 23/09/17,16:44:53,10,07,1, 11.9,1,1, 9.990, 10556.812, 344.654, 52798.388 23/09/17,16:44:53,11,07,1, 11.9,1,1, 9.990, 10556.820, 344.648, 52798.392 23/09/17,16:44:53,12,07,1, 11.9,1,1, 9.990, 10556.827, 344.647, 52798.383 23/09/17,16:44:53,13,07,1, 11.9,1,1, 9.990, 10556.834, 344.641, 52798.379 23/09/17,16:44:53,14,07,1, 11.9,1,1, 9.990, 10556.816, 344.676, 52798.380 23/09/17,16:44:53,15,07,1, 11.9,1,1, 9.990, 10556.844, 344.653, 52798.404 23/09/17,16:44:53,16,07,1, 11.9,1,1, 9.990, 10556.849, 344.623, 52798.203 23/09/17,16:44:53,17,07,1, 11.9,1,1, 9.990, 10556.854, 344.658, 52798.373 23/09/17,16:44:53,18,07,1, 11.9,1,1, 9.990, 10556.844, 344.625, 52798.411 23/09/17,16:44:53,19,07,1, 11.9,1,1, 9.990, 10556.842, 344.631, 52798.434 23/09/17,16:44:54,00,07,1, 11.9,1,1, 9.988, 10556.834, 344.631, 52798.434 23/09/17,16:44:54,01,07,1, 11.9,1,1, 9.988, 10556.835, 344.622, 52798.435 23/09/17,16:44:54,02,07,1, 11.9,1,1, 9.988, 10556.849, 344.637, 52798.412 23/09/17,16:44:54,03,07,1, 11.9,1,1, 9.988, 10556.828, 344.636, 52798.396 23/09/17,16:44:54,04,07,1, 11.9,1,1, 9.988, 10556.829, 344.622, 52798.394 23/09/17,16:44:54,05,07,1, 11.9,1,1, 9.988, 10556.827, 344.634, 52798.401 23/09/17,16:44:54,06,07,1, 11.9,1,1, 9.988, 10556.854, 344.613, 52798.442 23/09/17,16:44:54,07,07,1, 11.9,1,1, 9.988, 10556.858, 344.634, 52798.400 23/09/17,16:44:54,08,07,1, 11.9,1,1, 9.988, 10556.852, 344.650, 52798.418 23/09/17,16:44:54,09,07,1, 11.9,1,1, 9.988, 10556.852, 344.645, 52798.412 23/09/17,16:44:54,10,07,1, 11.9,1,1, 9.988, 10556.864, 344.634, 52798.413 23/09/17,16:44:54,11,07,1, 11.9,1,1, 9.988, 10556.855, 344.639, 52798.425 23/09/17,16:44:54,12,07,1, 11.9,1,1, 9.988, 10556.859, 344.630, 52798.418 23/09/17,16:44:54,13,07,1, 11.9,1,1, 9.988, 10556.872, 344.655, 52798.426 23/09/17,16:44:54,14,07,1, 11.9,1,1, 9.988, 10556.874, 344.623, 52798.419 23/09/17,16:44:54,15,07,1, 11.9,1,1, 9.988, 10556.872, 344.640, 52798.386 23/09/17,16:44:54,16,07,1, 11.9,1,1, 9.988, 10556.846, 344.644, 52798.407 23/09/17,16:44:54,17,07,1, 11.9,1,1, 9.988, 10556.849, 344.636, 52798.435 23/09/17,16:44:54,18,07,1, 11.9,1,1, 9.988, 10556.873, 344.643, 52798.419 23/09/17,16:44:54,19,07,1, 11.9,1,1, 9.988, 10556.869, 344.649, 52798.397 23/09/17,16:44:55,00,09,1, 11.9,1,1, 9.982, 10556.867, 344.649, 52798.397 23/09/17,16:44:55,01,09,1, 11.9,1,1, 9.982, 10556.881, 344.642, 52798.427 23/09/17,16:44:55,02,09,1, 11.9,1,1, 9.982, 10556.868, 344.627, 52798.436 23/09/17,16:44:55,03,09,1, 11.9,1,1, 9.982, 10556.866, 344.637, 52798.431 23/09/17,16:44:55,04,09,1, 11.9,1,1, 9.982, 10556.887, 344.660, 52798.410 23/09/17,16:44:55,05,09,1, 11.9,1,1, 9.982, 10556.895, 344.646, 52798.434 23/09/17,16:44:55,06,09,1, 11.9,1,1, 9.982, 10556.889, 344.626, 52798.438 23/09/17,16:44:55,07,09,1, 11.9,1,1, 9.982, 10556.891, 344.630, 52798.415 23/09/17,16:44:55,08,09,1, 11.9,1,1, 9.982, 10556.902, 344.654, 52798.406 23/09/17,16:44:55,09,09,1, 11.9,1,1, 9.982, 10556.882, 344.640, 52798.415 23/09/17,16:44:55,10,09,1, 11.9,1,1, 9.982, 10556.908, 344.633, 52798.406 23/09/17,16:44:55,11,09,1, 11.9,1,1, 9.982, 10556.885, 344.628, 52798.409 23/09/17,16:44:55,12,09,1, 11.9,1,1, 9.982, 10556.878, 344.635, 52798.391 23/09/17,16:44:55,13,09,1, 11.9,1,1, 9.982, 10556.885, 344.619, 52798.403 23/09/17,16:44:55,14,09,1, 11.9,1,1, 9.982, 10556.922, 344.642, 52798.393 23/09/17,16:44:55,15,09,1, 11.9,1,1, 9.982, 10556.891, 344.651, 52798.385 23/09/17,16:44:55,16,09,1, 11.9,1,1, 9.982, 10556.903, 344.649, 52798.456 23/09/17,16:44:55,17,09,1, 11.9,1,1, 9.982, 10556.893, 344.645, 52798.460 23/09/17,16:44:55,18,09,1, 11.9,1,1, 9.982, 10556.890, 344.622, 52798.444 23/09/17,16:44:55,19,09,1, 11.9,1,1, 9.982, 10556.904, 344.648, 52798.408 23/09/17,16:44:56,00,10,1, 11.8,1,1, 9.983, 10556.901, 344.648, 52798.408 23/09/17,16:44:56,01,10,1, 11.8,1,1, 9.983, 10556.898, 344.647, 52798.429 23/09/17,16:44:56,02,10,1, 11.8,1,1, 9.983, 10556.890, 344.636, 52798.438 23/09/17,16:44:56,03,10,1, 11.8,1,1, 9.983, 10556.901, 344.620, 52798.441 23/09/17,16:44:56,04,10,1, 11.8,1,1, 9.983, 10556.899, 344.632, 52798.429 23/09/17,16:44:56,05,10,1, 11.8,1,1, 9.983, 10556.896, 344.649, 52798.440 23/09/17,16:44:56,06,10,1, 11.8,1,1, 9.983, 10556.914, 344.667, 52798.443 23/09/17,16:44:56,07,10,1, 11.8,1,1, 9.983, 10556.897, 344.634, 52798.405 23/09/17,16:44:56,08,10,1, 11.8,1,1, 9.983, 10556.890, 344.655, 52798.394 23/09/17,16:44:56,09,10,1, 11.8,1,1, 9.983, 10556.925, 344.653, 52798.410 23/09/17,16:44:56,10,10,1, 11.8,1,1, 9.983, 10556.929, 344.644, 52798.398 23/09/17,16:44:56,11,10,1, 11.8,1,1, 9.983, 10556.907, 344.632, 52798.382 23/09/17,16:44:56,12,10,1, 11.8,1,1, 9.983, 10556.912, 344.631, 52798.383 23/09/17,16:44:56,13,10,1, 11.8,1,1, 9.983, 10556.919, 344.649, 52798.383 23/09/17,16:44:56,14,10,1, 11.8,1,1, 9.983, 10556.920, 344.629, 52798.419 23/09/17,16:44:56,15,10,1, 11.8,1,1, 9.983, 10556.923, 344.655, 52798.423 23/09/17,16:44:56,16,10,1, 11.8,1,1, 9.983, 10556.943, 344.620, 52798.430 23/09/17,16:44:56,17,10,1, 11.8,1,1, 9.983, 10556.920, 344.647, 52798.398 23/09/17,16:44:56,18,10,1, 11.8,1,1, 9.983, 10556.914, 344.625, 52798.400 23/09/17,16:44:56,19,10,1, 11.8,1,1, 9.983, 10556.945, 344.640, 52798.401 23/09/17,16:44:57,00,10,1, 12.0,1,1, 9.990, 10556.942, 344.640, 52798.401 23/09/17,16:44:57,01,10,1, 12.0,1,1, 9.990, 10556.938, 344.650, 52798.403 23/09/17,16:44:57,02,10,1, 12.0,1,1, 9.990, 10556.933, 344.703, 52798.695 23/09/17,16:44:57,03,10,1, 12.0,1,1, 9.990, 10556.937, 344.716, 52798.730 23/09/17,16:44:57,04,10,1, 12.0,1,1, 9.990, 10556.934, 344.726, 52798.707 23/09/17,16:44:57,05,10,1, 12.0,1,1, 9.990, 10556.940, 344.724, 52798.710 23/09/17,16:44:57,06,10,1, 12.0,1,1, 9.990, 10556.963, 344.734, 52798.707 23/09/17,16:44:57,07,10,1, 12.0,1,1, 9.990, 10556.967, 344.713, 52798.687 23/09/17,16:44:57,08,10,1, 12.0,1,1, 9.990, 10556.973, 344.699, 52798.694 23/09/17,16:44:57,09,10,1, 12.0,1,1, 9.990, 10556.953, 344.734, 52798.688 23/09/17,16:44:57,10,10,1, 12.0,1,1, 9.990, 10556.952, 344.730, 52798.705 23/09/17,16:44:57,11,10,1, 12.0,1,1, 9.990, 10556.954, 344.720, 52798.706 23/09/17,16:44:57,12,10,1, 12.0,1,1, 9.990, 10556.971, 344.714, 52798.700 23/09/17,16:44:57,13,10,1, 12.0,1,1, 9.990, 10556.964, 344.738, 52798.673 23/09/17,16:44:57,14,10,1, 12.0,1,1, 9.990, 10556.939, 344.699, 52798.676 23/09/17,16:44:57,15,10,1, 12.0,1,1, 9.990, 10556.952, 344.730, 52798.671 23/09/17,16:44:57,16,10,1, 12.0,1,1, 9.990, 10556.986, 344.745, 52798.663 23/09/17,16:44:57,17,10,1, 12.0,1,1, 9.990, 10556.963, 344.719, 52798.640 23/09/17,16:44:57,18,10,1, 12.0,1,1, 9.990, 10556.988, 344.741, 52798.634 23/09/17,16:44:57,19,10,1, 12.0,1,1, 9.990, 10556.971, 344.703, 52798.676 23/09/17,16:44:58,00,10,1, 11.9,1,1, 9.985, 10556.967, 344.703, 52798.676 23/09/17,16:44:58,01,10,1, 11.9,1,1, 9.985, 10556.985, 344.727, 52798.716 23/09/17,16:44:58,02,10,1, 11.9,1,1, 9.985, 10556.974, 344.716, 52798.660 23/09/17,16:44:58,03,10,1, 11.9,1,1, 9.985, 10556.976, 344.707, 52798.638 23/09/17,16:44:58,04,10,1, 11.9,1,1, 9.985, 10556.983, 344.691, 52798.674 23/09/17,16:44:58,05,10,1, 11.9,1,1, 9.985, 10556.967, 344.730, 52798.649 23/09/17,16:44:58,06,10,1, 11.9,1,1, 9.985, 10556.986, 344.726, 52798.631 23/09/17,16:44:58,07,10,1, 11.9,1,1, 9.985, 10556.962, 344.724, 52798.673 23/09/17,16:44:58,08,10,1, 11.9,1,1, 9.985, 10556.992, 344.716, 52798.669 23/09/17,16:44:58,09,10,1, 11.9,1,1, 9.985, 10556.992, 344.688, 52798.689 23/09/17,16:44:58,10,10,1, 11.9,1,1, 9.985, 10556.996, 344.708, 52798.686 23/09/17,16:44:58,11,10,1, 11.9,1,1, 9.985, 10557.001, 344.704, 52798.688 23/09/17,16:44:58,12,10,1, 11.9,1,1, 9.985, 10556.969, 344.703, 52798.696 23/09/17,16:44:58,13,10,1, 11.9,1,1, 9.985, 10556.998, 344.713, 52798.674 23/09/17,16:44:58,14,10,1, 11.9,1,1, 9.985, 10556.986, 344.716, 52798.687 23/09/17,16:44:58,15,10,1, 11.9,1,1, 9.985, 10557.003, 344.708, 52798.703 23/09/17,16:44:58,16,10,1, 11.9,1,1, 9.985, 10557.006, 344.683, 52798.664 23/09/17,16:44:58,17,10,1, 11.9,1,1, 9.985, 10557.002, 344.706, 52798.706 23/09/17,16:44:58,18,10,1, 11.9,1,1, 9.985, 10556.995, 344.712, 52798.670 23/09/17,16:44:58,19,10,1, 11.9,1,1, 9.985, 10557.017, 344.717, 52798.654 23/09/17,16:44:59,00,10,1, 11.9,1,1, 9.986, 10557.017, 344.717, 52798.654 23/09/17,16:44:59,01,10,1, 11.9,1,1, 9.986, 10557.022, 344.697, 52798.684 23/09/17,16:44:59,02,10,1, 11.9,1,1, 9.986, 10557.000, 344.720, 52798.669 23/09/17,16:44:59,03,10,1, 11.9,1,1, 9.986, 10557.004, 344.753, 52798.653 23/09/17,16:44:59,04,10,1, 11.9,1,1, 9.986, 10556.998, 344.696, 52798.652 23/09/17,16:44:59,05,10,1, 11.9,1,1, 9.986, 10557.022, 344.720, 52798.670 23/09/17,16:44:59,06,10,1, 11.9,1,1, 9.986, 10557.010, 344.703, 52798.645 23/09/17,16:44:59,07,10,1, 11.9,1,1, 9.986, 10556.999, 344.708, 52798.641 23/09/17,16:44:59,08,10,1, 11.9,1,1, 9.986, 10557.028, 344.739, 52798.658 23/09/17,16:44:59,09,10,1, 11.9,1,1, 9.986, 10557.012, 344.695, 52798.643 23/09/17,16:44:59,10,10,1, 11.9,1,1, 9.986, 10557.017, 344.697, 52798.665 23/09/17,16:44:59,11,10,1, 11.9,1,1, 9.986, 10556.977, 344.697, 52798.659 23/09/17,16:44:59,12,10,1, 11.9,1,1, 9.986, 10557.033, 344.703, 52798.689 23/09/17,16:44:59,13,10,1, 11.9,1,1, 9.986, 10557.017, 344.700, 52798.673 23/09/17,16:44:59,14,10,1, 11.9,1,1, 9.986, 10557.035, 344.711, 52798.670 23/09/17,16:44:59,15,10,1, 11.9,1,1, 9.986, 10557.027, 344.688, 52798.684 23/09/17,16:44:59,16,10,1, 11.9,1,1, 9.986, 10557.020, 344.687, 52798.676 23/09/17,16:44:59,17,10,1, 11.9,1,1, 9.986, 10557.026, 344.681, 52798.665 23/09/17,16:44:59,18,10,1, 11.9,1,1, 9.986, 10557.027, 344.692, 52798.652 23/09/17,16:44:59,19,10,1, 11.9,1,1, 9.986, 10557.032, 344.691, 52798.698 23/09/17,16:45:00,00,10,1, 11.8,1,1, 9.982, 10557.026, 344.691, 52798.698 23/09/17,16:45:00,01,10,1, 11.8,1,1, 9.982, 10557.031, 344.698, 52798.650 23/09/17,16:45:00,02,10,1, 11.8,1,1, 9.982, 10557.012, 344.622, 52798.326 23/09/17,16:45:00,03,10,1, 11.8,1,1, 9.982, 10557.008, 344.618, 52798.405 23/09/17,16:45:00,04,10,1, 11.8,1,1, 9.982, 10557.014, 344.606, 52798.387 23/09/17,16:45:00,05,10,1, 11.8,1,1, 9.982, 10557.034, 344.600, 52798.350 23/09/17,16:45:00,06,10,1, 11.8,1,1, 9.982, 10557.009, 344.591, 52798.366 23/09/17,16:45:00,07,10,1, 11.8,1,1, 9.982, 10557.033, 344.601, 52798.380 23/09/17,16:45:00,08,10,1, 11.8,1,1, 9.982, 10557.015, 344.591, 52798.359 23/09/17,16:45:00,09,10,1, 11.8,1,1, 9.982, 10557.010, 344.595, 52798.322 23/09/17,16:45:00,10,10,1, 11.8,1,1, 9.982, 10557.025, 344.627, 52798.368 23/09/17,16:45:00,11,10,1, 11.8,1,1, 9.982, 10557.023, 344.624, 52798.379 23/09/17,16:45:00,12,10,1, 11.8,1,1, 9.982, 10557.043, 344.593, 52798.220 23/09/17,16:45:00,13,10,1, 11.8,1,1, 9.982, 10557.001, 344.623, 52798.311 23/09/17,16:45:00,14,10,1, 11.8,1,1, 9.982, 10557.024, 344.602, 52798.341 23/09/17,16:45:00,15,10,1, 11.8,1,1, 9.982, 10557.040, 344.618, 52798.367 23/09/17,16:45:00,16,10,1, 11.8,1,1, 9.982, 10557.032, 344.624, 52798.337 23/09/17,16:45:00,17,10,1, 11.8,1,1, 9.982, 10557.051, 344.571, 52798.383 23/09/17,16:45:00,18,10,1, 11.8,1,1, 9.982, 10557.047, 344.610, 52798.334 23/09/17,16:45:00,19,10,1, 11.8,1,1, 9.982, 10557.029, 344.606, 52798.365 23/09/17,16:45:01,00,10,1, 11.9,1,1, 9.990, 10557.026, 344.606, 52798.365 23/09/17,16:45:01,01,10,1, 11.9,1,1, 9.990, 10557.029, 344.601, 52798.380 23/09/17,16:45:01,02,10,1, 11.9,1,1, 9.990, 10557.036, 344.586, 52798.389 23/09/17,16:45:01,03,10,1, 11.9,1,1, 9.990, 10557.029, 344.601, 52798.378 23/09/17,16:45:01,04,10,1, 11.9,1,1, 9.990, 10557.047, 344.603, 52798.354 23/09/17,16:45:01,05,10,1, 11.9,1,1, 9.990, 10557.057, 344.604, 52798.370 23/09/17,16:45:01,06,10,1, 11.9,1,1, 9.990, 10557.046, 344.601, 52798.362 23/09/17,16:45:01,07,10,1, 11.9,1,1, 9.990, 10557.066, 344.602, 52798.347 23/09/17,16:45:01,08,10,1, 11.9,1,1, 9.990, 10557.068, 344.589, 52798.360 23/09/17,16:45:01,09,10,1, 11.9,1,1, 9.990, 10557.056, 344.576, 52798.360 23/09/17,16:45:01,10,10,1, 11.9,1,1, 9.990, 10557.056, 344.587, 52798.359 23/09/17,16:45:01,11,10,1, 11.9,1,1, 9.990, 10557.056, 344.608, 52798.372 23/09/17,16:45:01,12,10,1, 11.9,1,1, 9.990, 10557.033, 344.585, 52798.393 23/09/17,16:45:01,13,10,1, 11.9,1,1, 9.990, 10557.073, 344.585, 52798.337 23/09/17,16:45:01,14,10,1, 11.9,1,1, 9.990, 10557.046, 344.603, 52798.365 23/09/17,16:45:01,15,10,1, 11.9,1,1, 9.990, 10557.068, 344.595, 52798.358 23/09/17,16:45:01,16,10,1, 11.9,1,1, 9.990, 10557.073, 344.586, 52798.352 23/09/17,16:45:01,17,10,1, 11.9,1,1, 9.990, 10557.078, 344.593, 52798.350 23/09/17,16:45:01,18,10,1, 11.9,1,1, 9.990, 10557.031, 344.600, 52798.375 23/09/17,16:45:01,19,10,1, 11.9,1,1, 9.990, 10557.063, 344.605, 52798.312 23/09/17,16:45:02,00,09,1, 11.9,1,1, 9.985, 10557.059, 344.605, 52798.312 23/09/17,16:45:02,01,09,1, 11.9,1,1, 9.985, 10557.054, 344.584, 52798.387 23/09/17,16:45:02,02,09,1, 11.9,1,1, 9.985, 10557.080, 344.581, 52798.329 23/09/17,16:45:02,03,09,1, 11.9,1,1, 9.985, 10557.068, 344.572, 52798.364 23/09/17,16:45:02,04,09,1, 11.9,1,1, 9.985, 10557.075, 344.590, 52798.379 23/09/17,16:45:02,05,09,1, 11.9,1,1, 9.985, 10557.058, 344.601, 52798.359 23/09/17,16:45:02,06,09,1, 11.9,1,1, 9.985, 10557.079, 344.578, 52798.340 23/09/17,16:45:02,07,09,1, 11.9,1,1, 9.985, 10557.075, 344.575, 52798.334 23/09/17,16:45:02,08,09,1, 11.9,1,1, 9.985, 10557.067, 344.605, 52798.309 23/09/17,16:45:02,09,09,1, 11.9,1,1, 9.985, 10557.075, 344.568, 52798.291 23/09/17,16:45:02,10,09,1, 11.9,1,1, 9.985, 10557.092, 344.573, 52798.335 23/09/17,16:45:02,11,09,1, 11.9,1,1, 9.985, 10557.073, 344.581, 52798.327 23/09/17,16:45:02,12,09,1, 11.9,1,1, 9.985, 10557.073, 344.571, 52798.359 23/09/17,16:45:02,13,09,1, 11.9,1,1, 9.985, 10557.086, 344.576, 52798.337 23/09/17,16:45:02,14,09,1, 11.9,1,1, 9.985, 10557.087, 344.585, 52798.355 23/09/17,16:45:02,15,09,1, 11.9,1,1, 9.985, 10557.086, 344.570, 52798.331 23/09/17,16:45:02,16,09,1, 11.9,1,1, 9.985, 10557.092, 344.573, 52798.317 23/09/17,16:45:02,17,09,1, 11.9,1,1, 9.985, 10557.074, 344.596, 52798.318 23/09/17,16:45:02,18,09,1, 11.9,1,1, 9.985, 10557.068, 344.570, 52798.309 23/09/17,16:45:02,19,09,1, 11.9,1,1, 9.985, 10557.089, 344.592, 52798.355 23/09/17,16:45:03,00,09,1, 11.9,1,1, 9.985, 10557.084, 344.592, 52798.355 23/09/17,16:45:03,01,09,1, 11.9,1,1, 9.985, 10557.105, 344.581, 52798.319 23/09/17,16:45:03,02,09,1, 11.9,1,1, 9.985, 10557.105, 344.552, 52798.305 23/09/17,16:45:03,03,09,1, 11.9,1,1, 9.985, 10557.089, 344.564, 52798.309 23/09/17,16:45:03,04,09,1, 11.9,1,1, 9.985, 10557.106, 344.562, 52798.302 23/09/17,16:45:03,05,09,1, 11.9,1,1, 9.985, 10557.086, 344.555, 52798.314 23/09/17,16:45:03,06,09,1, 11.9,1,1, 9.985, 10557.114, 344.570, 52798.315 23/09/17,16:45:03,07,09,1, 11.9,1,1, 9.985, 10557.125, 344.570, 52798.326 23/09/17,16:45:03,08,09,1, 11.9,1,1, 9.985, 10557.121, 344.584, 52798.327 23/09/17,16:45:03,09,09,1, 11.9,1,1, 9.985, 10557.120, 344.584, 52798.325 23/09/17,16:45:03,10,09,1, 11.9,1,1, 9.985, 10557.105, 344.563, 52798.329 23/09/17,16:45:03,11,09,1, 11.9,1,1, 9.985, 10557.125, 344.588, 52798.355 23/09/17,16:45:03,12,09,1, 11.9,1,1, 9.985, 10557.107, 344.586, 52798.324 23/09/17,16:45:03,13,09,1, 11.9,1,1, 9.985, 10557.132, 344.586, 52798.339 23/09/17,16:45:03,14,09,1, 11.9,1,1, 9.985, 10557.127, 344.567, 52798.311 23/09/17,16:45:03,15,09,1, 11.9,1,1, 9.985, 10557.107, 344.589, 52798.346 23/09/17,16:45:03,16,09,1, 11.9,1,1, 9.985, 10557.121, 344.561, 52798.321 23/09/17,16:45:03,17,09,1, 11.9,1,1, 9.985, 10557.124, 344.562, 52798.195 23/09/17,16:45:03,18,09,1, 11.9,1,1, 9.985, 10557.142, 344.545, 52798.362 23/09/17,16:45:03,19,09,1, 11.9,1,1, 9.985, 10557.134, 344.560, 52798.344 23/09/17,16:45:04,00,09,1, 11.9,1,1, 9.986, 10557.126, 344.560, 52798.344 23/09/17,16:45:04,01,09,1, 11.9,1,1, 9.986, 10557.132, 344.554, 52798.373 23/09/17,16:45:04,02,09,1, 11.9,1,1, 9.986, 10557.123, 344.548, 52798.354 23/09/17,16:45:04,03,09,1, 11.9,1,1, 9.986, 10557.133, 344.565, 52798.361 23/09/17,16:45:04,04,09,1, 11.9,1,1, 9.986, 10557.164, 344.562, 52798.357 23/09/17,16:45:04,05,09,1, 11.9,1,1, 9.986, 10557.119, 344.546, 52798.347 23/09/17,16:45:04,06,09,1, 11.9,1,1, 9.986, 10557.133, 344.557, 52798.367 23/09/17,16:45:04,07,09,1, 11.9,1,1, 9.986, 10557.144, 344.541, 52798.369 23/09/17,16:45:04,08,09,1, 11.9,1,1, 9.986, 10557.143, 344.572, 52798.343 23/09/17,16:45:04,09,09,1, 11.9,1,1, 9.986, 10557.140, 344.559, 52798.354 23/09/17,16:45:04,10,09,1, 11.9,1,1, 9.986, 10557.156, 344.557, 52798.337 23/09/17,16:45:04,11,09,1, 11.9,1,1, 9.986, 10557.152, 344.559, 52798.327 23/09/17,16:45:04,12,09,1, 11.9,1,1, 9.986, 10557.178, 344.524, 52798.310 23/09/17,16:45:04,13,09,1, 11.9,1,1, 9.986, 10557.150, 344.546, 52798.344 23/09/17,16:45:04,14,09,1, 11.9,1,1, 9.986, 10557.167, 344.559, 52798.329 23/09/17,16:45:04,15,09,1, 11.9,1,1, 9.986, 10557.163, 344.574, 52798.346 23/09/17,16:45:04,16,09,1, 11.9,1,1, 9.986, 10557.154, 344.559, 52798.331 23/09/17,16:45:04,17,09,1, 11.9,1,1, 9.986, 10557.159, 344.544, 52798.297 23/09/17,16:45:04,18,09,1, 11.9,1,1, 9.986, 10557.140, 344.533, 52798.322 23/09/17,16:45:04,19,09,1, 11.9,1,1, 9.986, 10557.156, 344.520, 52798.321 23/09/17,16:45:05,00,10,1, 11.9,1,1, 9.985, 10557.151, 344.520, 52798.321 23/09/17,16:45:05,01,10,1, 11.9,1,1, 9.985, 10557.141, 344.558, 52798.336 23/09/17,16:45:05,02,10,1, 11.9,1,1, 9.985, 10557.154, 344.547, 52798.328 23/09/17,16:45:05,03,10,1, 11.9,1,1, 9.985, 10557.153, 344.553, 52798.313 23/09/17,16:45:05,04,10,1, 11.9,1,1, 9.985, 10557.162, 344.551, 52798.325 23/09/17,16:45:05,05,10,1, 11.9,1,1, 9.985, 10557.164, 344.523, 52798.310 23/09/17,16:45:05,06,10,1, 11.9,1,1, 9.985, 10557.162, 344.549, 52798.352 23/09/17,16:45:05,07,10,1, 11.9,1,1, 9.985, 10557.154, 344.532, 52798.334 23/09/17,16:45:05,08,10,1, 11.9,1,1, 9.985, 10557.179, 344.539, 52798.321 23/09/17,16:45:05,09,10,1, 11.9,1,1, 9.985, 10557.159, 344.540, 52798.308 23/09/17,16:45:05,10,10,1, 11.9,1,1, 9.985, 10557.157, 344.559, 52798.293 23/09/17,16:45:05,11,10,1, 11.9,1,1, 9.985, 10557.158, 344.531, 52798.334 23/09/17,16:45:05,12,10,1, 11.9,1,1, 9.985, 10557.186, 344.553, 52798.339 23/09/17,16:45:05,13,10,1, 11.9,1,1, 9.985, 10557.183, 344.546, 52798.342 23/09/17,16:45:05,14,10,1, 11.9,1,1, 9.985, 10557.170, 344.541, 52798.307 23/09/17,16:45:05,15,10,1, 11.9,1,1, 9.985, 10557.149, 344.532, 52798.304 23/09/17,16:45:05,16,10,1, 11.9,1,1, 9.985, 10557.167, 344.543, 52798.329 23/09/17,16:45:05,17,10,1, 11.9,1,1, 9.985, 10557.163, 344.527, 52798.315 23/09/17,16:45:05,18,10,1, 11.9,1,1, 9.985, 10557.163, 344.537, 52798.288 23/09/17,16:45:05,19,10,1, 11.9,1,1, 9.985, 10557.171, 344.552, 52798.349 23/09/17,16:45:06,00,10,1, 11.8,1,1, 9.984, 10557.168, 344.552, 52798.349 23/09/17,16:45:06,01,10,1, 11.8,1,1, 9.984, 10557.163, 344.535, 52798.294 23/09/17,16:45:06,02,10,1, 11.8,1,1, 9.984, 10557.172, 344.539, 52798.294 23/09/17,16:45:06,03,10,1, 11.8,1,1, 9.984, 10557.164, 344.521, 52798.311 23/09/17,16:45:06,04,10,1, 11.8,1,1, 9.984, 10557.173, 344.551, 52798.336 23/09/17,16:45:06,05,10,1, 11.8,1,1, 9.984, 10557.167, 344.521, 52798.311 23/09/17,16:45:06,06,10,1, 11.8,1,1, 9.984, 10557.180, 344.542, 52798.321 23/09/17,16:45:06,07,10,1, 11.8,1,1, 9.984, 10557.162, 344.535, 52798.327 23/09/17,16:45:06,08,10,1, 11.8,1,1, 9.984, 10557.194, 344.535, 52798.312 23/09/17,16:45:06,09,10,1, 11.8,1,1, 9.984, 10557.172, 344.524, 52798.280 23/09/17,16:45:06,10,10,1, 11.8,1,1, 9.984, 10557.180, 344.521, 52798.298 23/09/17,16:45:06,11,10,1, 11.8,1,1, 9.984, 10557.191, 344.520, 52798.345 23/09/17,16:45:06,12,10,1, 11.8,1,1, 9.984, 10557.201, 344.534, 52798.289 23/09/17,16:45:06,13,10,1, 11.8,1,1, 9.984, 10557.201, 344.543, 52798.306 23/09/17,16:45:06,14,10,1, 11.8,1,1, 9.984, 10557.195, 344.528, 52798.297 23/09/17,16:45:06,15,10,1, 11.8,1,1, 9.984, 10557.193, 344.517, 52798.264 23/09/17,16:45:06,16,10,1, 11.8,1,1, 9.984, 10557.158, 344.524, 52798.262 23/09/17,16:45:06,17,10,1, 11.8,1,1, 9.984, 10557.197, 344.538, 52798.282 23/09/17,16:45:06,18,10,1, 11.8,1,1, 9.984, 10557.199, 344.527, 52798.289 23/09/17,16:45:06,19,10,1, 11.8,1,1, 9.984, 10557.209, 344.498, 52798.301 23/09/17,16:45:07,00,10,1, 11.8,1,1, 9.990, 10557.201, 344.498, 52798.301 23/09/17,16:45:07,01,10,1, 11.8,1,1, 9.990, 10557.182, 344.496, 52798.290 23/09/17,16:45:07,02,10,1, 11.8,1,1, 9.990, 10557.181, 344.515, 52798.322 23/09/17,16:45:07,03,10,1, 11.8,1,1, 9.990, 10557.178, 344.499, 52798.307 23/09/17,16:45:07,04,10,1, 11.8,1,1, 9.990, 10557.213, 344.486, 52798.281 23/09/17,16:45:07,05,10,1, 11.8,1,1, 9.990, 10557.202, 344.481, 52798.291 23/09/17,16:45:07,06,10,1, 11.8,1,1, 9.990, 10557.195, 344.520, 52798.320 23/09/17,16:45:07,07,10,1, 11.8,1,1, 9.990, 10557.227, 344.488, 52798.316 23/09/17,16:45:07,08,10,1, 11.8,1,1, 9.990, 10557.188, 344.499, 52798.307 23/09/17,16:45:07,09,10,1, 11.8,1,1, 9.990, 10557.186, 344.503, 52798.327 23/09/17,16:45:07,10,10,1, 11.8,1,1, 9.990, 10557.206, 344.492, 52798.313 23/09/17,16:45:07,11,10,1, 11.8,1,1, 9.990, 10557.191, 344.501, 52798.285 23/09/17,16:45:07,12,10,1, 11.8,1,1, 9.990, 10557.194, 344.476, 52798.260 23/09/17,16:45:07,13,10,1, 11.8,1,1, 9.990, 10557.203, 344.490, 52798.273 23/09/17,16:45:07,14,10,1, 11.8,1,1, 9.990, 10557.206, 344.502, 52798.337 23/09/17,16:45:07,15,10,1, 11.8,1,1, 9.990, 10557.193, 344.482, 52798.333 23/09/17,16:45:07,16,10,1, 11.8,1,1, 9.990, 10557.219, 344.521, 52798.293 23/09/17,16:45:07,17,10,1, 11.8,1,1, 9.990, 10557.189, 344.520, 52798.324 23/09/17,16:45:07,18,10,1, 11.8,1,1, 9.990, 10557.221, 344.493, 52798.317 23/09/17,16:45:07,19,10,1, 11.8,1,1, 9.990, 10557.236, 344.500, 52798.348 23/09/17,16:45:08,00,10,1, 11.9,1,1, 9.987, 10557.234, 344.500, 52798.348 23/09/17,16:45:08,01,10,1, 11.9,1,1, 9.987, 10557.191, 344.485, 52798.302 23/09/17,16:45:08,02,10,1, 11.9,1,1, 9.987, 10557.227, 344.491, 52798.344 23/09/17,16:45:08,03,10,1, 11.9,1,1, 9.987, 10557.237, 344.492, 52798.315 23/09/17,16:45:08,04,10,1, 11.9,1,1, 9.987, 10557.207, 344.479, 52798.159 23/09/17,16:45:08,05,10,1, 11.9,1,1, 9.987, 10557.231, 344.496, 52798.382 23/09/17,16:45:08,06,10,1, 11.9,1,1, 9.987, 10557.243, 344.528, 52798.305 23/09/17,16:45:08,07,10,1, 11.9,1,1, 9.987, 10557.217, 344.492, 52798.246 23/09/17,16:45:08,08,10,1, 11.9,1,1, 9.987, 10557.263, 344.492, 52798.238 23/09/17,16:45:08,09,10,1, 11.9,1,1, 9.987, 10557.217, 344.504, 52798.266 23/09/17,16:45:08,10,10,1, 11.9,1,1, 9.987, 10557.230, 344.516, 52798.271 23/09/17,16:45:08,11,10,1, 11.9,1,1, 9.987, 10557.248, 344.483, 52798.310 23/09/17,16:45:08,12,10,1, 11.9,1,1, 9.987, 10557.256, 344.499, 52798.313 23/09/17,16:45:08,13,10,1, 11.9,1,1, 9.987, 10557.230, 344.465, 52798.291 23/09/17,16:45:08,14,10,1, 11.9,1,1, 9.987, 10557.221, 344.491, 52798.310 23/09/17,16:45:08,15,10,1, 11.9,1,1, 9.987, 10557.228, 344.484, 52798.297 23/09/17,16:45:08,16,10,1, 11.9,1,1, 9.987, 10557.234, 344.488, 52798.310 23/09/17,16:45:08,17,10,1, 11.9,1,1, 9.987, 10557.230, 344.478, 52798.321 23/09/17,16:45:08,18,10,1, 11.9,1,1, 9.987, 10557.238, 344.492, 52798.316 23/09/17,16:45:08,19,10,1, 11.9,1,1, 9.987, 10557.245, 344.487, 52798.255 23/09/17,16:45:09,00,09,1, 11.8,1,1, 9.985, 10557.243, 344.487, 52798.255 23/09/17,16:45:09,01,09,1, 11.8,1,1, 9.985, 10557.242, 344.470, 52798.297 23/09/17,16:45:09,02,09,1, 11.8,1,1, 9.985, 10557.257, 344.462, 52798.293 23/09/17,16:45:09,03,09,1, 11.8,1,1, 9.985, 10557.253, 344.461, 52798.269 23/09/17,16:45:09,04,09,1, 11.8,1,1, 9.985, 10557.241, 344.484, 52798.254 23/09/17,16:45:09,05,09,1, 11.8,1,1, 9.985, 10557.241, 344.480, 52798.299 23/09/17,16:45:09,06,09,1, 11.8,1,1, 9.985, 10557.252, 344.478, 52798.268 23/09/17,16:45:09,07,09,1, 11.8,1,1, 9.985, 10557.263, 344.486, 52798.239 23/09/17,16:45:09,08,09,1, 11.8,1,1, 9.985, 10557.280, 344.477, 52798.275 23/09/17,16:45:09,09,09,1, 11.8,1,1, 9.985, 10557.265, 344.466, 52798.282 23/09/17,16:45:09,10,09,1, 11.8,1,1, 9.985, 10557.273, 344.484, 52798.294 23/09/17,16:45:09,11,09,1, 11.8,1,1, 9.985, 10557.274, 344.483, 52798.268 23/09/17,16:45:09,12,09,1, 11.8,1,1, 9.985, 10557.250, 344.474, 52798.257 23/09/17,16:45:09,13,09,1, 11.8,1,1, 9.985, 10557.271, 344.482, 52798.258 23/09/17,16:45:09,14,09,1, 11.8,1,1, 9.985, 10557.265, 344.483, 52798.532 23/09/17,16:45:09,15,09,1, 11.8,1,1, 9.985, 10557.319, 344.460, 52798.237 23/09/17,16:45:09,16,09,1, 11.8,1,1, 9.985, 10557.279, 344.440, 52798.212 23/09/17,16:45:09,17,09,1, 11.8,1,1, 9.985, 10557.309, 344.443, 52798.261 23/09/17,16:45:09,18,09,1, 11.8,1,1, 9.985, 10557.274, 344.448, 52798.252 23/09/17,16:45:09,19,09,1, 11.8,1,1, 9.985, 10557.288, 344.446, 52798.293 23/09/17,16:45:10,00,09,1, 11.9,1,1, 9.991, 10557.284, 344.446, 52798.293 23/09/17,16:45:10,01,09,1, 11.9,1,1, 9.991, 10557.281, 344.461, 52798.282 23/09/17,16:45:10,02,09,1, 11.9,1,1, 9.991, 10557.293, 344.458, 52798.278 23/09/17,16:45:10,03,09,1, 11.9,1,1, 9.991, 10557.294, 344.450, 52798.290 23/09/17,16:45:10,04,09,1, 11.9,1,1, 9.991, 10557.280, 344.447, 52798.304 23/09/17,16:45:10,05,09,1, 11.9,1,1, 9.991, 10557.299, 344.455, 52798.268 23/09/17,16:45:10,06,09,1, 11.9,1,1, 9.991, 10557.307, 344.457, 52798.266 23/09/17,16:45:10,07,09,1, 11.9,1,1, 9.991, 10557.284, 344.444, 52798.253 23/09/17,16:45:10,08,09,1, 11.9,1,1, 9.991, 10557.305, 344.456, 52798.236 23/09/17,16:45:10,09,09,1, 11.9,1,1, 9.991, 10557.300, 344.448, 52798.072 23/09/17,16:45:10,10,09,1, 11.9,1,1, 9.991, 10557.314, 344.475, 52798.273 23/09/17,16:45:10,11,09,1, 11.9,1,1, 9.991, 10557.284, 344.473, 52798.262 23/09/17,16:45:10,12,09,1, 11.9,1,1, 9.991, 10557.297, 344.455, 52798.269 23/09/17,16:45:10,13,09,1, 11.9,1,1, 9.991, 10557.288, 344.456, 52798.236 23/09/17,16:45:10,14,09,1, 11.9,1,1, 9.991, 10557.299, 344.437, 52798.247 23/09/17,16:45:10,15,09,1, 11.9,1,1, 9.991, 10557.312, 344.440, 52798.236 23/09/17,16:45:10,16,09,1, 11.9,1,1, 9.991, 10557.304, 344.468, 52798.266 23/09/17,16:45:10,17,09,1, 11.9,1,1, 9.991, 10557.308, 344.451, 52798.240 23/09/17,16:45:10,18,09,1, 11.9,1,1, 9.991, 10557.306, 344.412, 52798.215 23/09/17,16:45:10,19,09,1, 11.9,1,1, 9.991, 10557.303, 344.452, 52798.267 23/09/17,16:45:11,00,09,1, 11.8,1,1, 9.983, 10557.301, 344.452, 52798.267 23/09/17,16:45:11,01,09,1, 11.8,1,1, 9.983, 10557.320, 344.441, 52798.298 23/09/17,16:45:11,02,09,1, 11.8,1,1, 9.983, 10557.309, 344.437, 52798.249 23/09/17,16:45:11,03,09,1, 11.8,1,1, 9.983, 10557.309, 344.416, 52798.295 23/09/17,16:45:11,04,09,1, 11.8,1,1, 9.983, 10557.313, 344.434, 52798.298 23/09/17,16:45:11,05,09,1, 11.8,1,1, 9.983, 10557.323, 344.459, 52798.256 23/09/17,16:45:11,06,09,1, 11.8,1,1, 9.983, 10557.339, 344.425, 52798.262 23/09/17,16:45:11,07,09,1, 11.8,1,1, 9.983, 10557.331, 344.442, 52798.252 23/09/17,16:45:11,08,09,1, 11.8,1,1, 9.983, 10557.328, 344.450, 52798.263 23/09/17,16:45:11,09,09,1, 11.8,1,1, 9.983, 10557.306, 344.430, 52798.224 23/09/17,16:45:11,10,09,1, 11.8,1,1, 9.983, 10557.327, 344.443, 52798.247 23/09/17,16:45:11,11,09,1, 11.8,1,1, 9.983, 10557.337, 344.451, 52798.252 23/09/17,16:45:11,12,09,1, 11.8,1,1, 9.983, 10557.341, 344.438, 52798.261 23/09/17,16:45:11,13,09,1, 11.8,1,1, 9.983, 10557.347, 344.460, 52798.270 23/09/17,16:45:11,14,09,1, 11.8,1,1, 9.983, 10557.324, 344.456, 52798.241 23/09/17,16:45:11,15,09,1, 11.8,1,1, 9.983, 10557.311, 344.452, 52798.220 23/09/17,16:45:11,16,09,1, 11.8,1,1, 9.983, 10557.327, 344.456, 52798.221 23/09/17,16:45:11,17,09,1, 11.8,1,1, 9.983, 10557.345, 344.463, 52798.255 23/09/17,16:45:11,18,09,1, 11.8,1,1, 9.983, 10557.344, 344.443, 52798.235 23/09/17,16:45:11,19,09,1, 11.8,1,1, 9.983, 10557.336, 344.474, 52798.238 23/09/17,16:45:12,00,09,1, 11.9,1,1, 9.985, 10557.334, 344.474, 52798.238 23/09/17,16:45:12,01,09,1, 11.9,1,1, 9.985, 10557.347, 344.477, 52798.254 23/09/17,16:45:12,02,09,1, 11.9,1,1, 9.985, 10557.367, 344.450, 52798.264 23/09/17,16:45:12,03,09,1, 11.9,1,1, 9.985, 10557.378, 344.438, 52798.263 23/09/17,16:45:12,04,09,1, 11.9,1,1, 9.985, 10557.334, 344.431, 52798.252 23/09/17,16:45:12,05,09,1, 11.9,1,1, 9.985, 10557.373, 344.426, 52798.248 23/09/17,16:45:12,06,09,1, 11.9,1,1, 9.985, 10557.360, 344.430, 52798.236 23/09/17,16:45:12,07,09,1, 11.9,1,1, 9.985, 10557.367, 344.448, 52798.286 23/09/17,16:45:12,08,09,1, 11.9,1,1, 9.985, 10557.395, 344.436, 52798.268 23/09/17,16:45:12,09,09,1, 11.9,1,1, 9.985, 10557.391, 344.481, 52798.275 23/09/17,16:45:12,10,09,1, 11.9,1,1, 9.985, 10557.361, 344.443, 52798.250 23/09/17,16:45:12,11,09,1, 11.9,1,1, 9.985, 10557.371, 344.477, 52798.269 23/09/17,16:45:12,12,09,1, 11.9,1,1, 9.985, 10557.368, 344.434, 52798.264 23/09/17,16:45:12,13,09,1, 11.9,1,1, 9.985, 10557.369, 344.430, 52798.261 23/09/17,16:45:12,14,09,1, 11.9,1,1, 9.985, 10557.368, 344.449, 52798.233 23/09/17,16:45:12,15,09,1, 11.9,1,1, 9.985, 10557.394, 344.443, 52798.253 23/09/17,16:45:12,16,09,1, 11.9,1,1, 9.985, 10557.373, 344.448, 52798.256 23/09/17,16:45:12,17,09,1, 11.9,1,1, 9.985, 10557.378, 344.446, 52798.224 23/09/17,16:45:12,18,09,1, 11.9,1,1, 9.985, 10557.373, 344.428, 52798.245 23/09/17,16:45:12,19,09,1, 11.9,1,1, 9.985, 10557.379, 344.448, 52798.260 23/09/17,16:45:13,00,08,1, 11.9,1,1, 9.983, 10557.376, 344.448, 52798.260 23/09/17,16:45:13,01,08,1, 11.9,1,1, 9.983, 10557.387, 344.448, 52798.261 23/09/17,16:45:13,02,08,1, 11.9,1,1, 9.983, 10557.382, 344.413, 52798.242 23/09/17,16:45:13,03,08,1, 11.9,1,1, 9.983, 10557.406, 344.458, 52798.278 23/09/17,16:45:13,04,08,1, 11.9,1,1, 9.983, 10557.391, 344.458, 52798.244 23/09/17,16:45:13,05,08,1, 11.9,1,1, 9.983, 10557.391, 344.441, 52798.219 23/09/17,16:45:13,06,08,1, 11.9,1,1, 9.983, 10557.387, 344.445, 52798.243 23/09/17,16:45:13,07,08,1, 11.9,1,1, 9.983, 10557.421, 344.434, 52798.240 23/09/17,16:45:13,08,08,1, 11.9,1,1, 9.983, 10557.397, 344.441, 52798.248 23/09/17,16:45:13,09,08,1, 11.9,1,1, 9.983, 10557.381, 344.422, 52798.245 23/09/17,16:45:13,10,08,1, 11.9,1,1, 9.983, 10557.406, 344.490, 52798.236 23/09/17,16:45:13,11,08,1, 11.9,1,1, 9.983, 10557.384, 344.426, 52798.231 23/09/17,16:45:13,12,08,1, 11.9,1,1, 9.983, 10557.387, 344.428, 52798.224 23/09/17,16:45:13,13,08,1, 11.9,1,1, 9.983, 10557.382, 344.430, 52798.260 23/09/17,16:45:13,14,08,1, 11.9,1,1, 9.983, 10557.407, 344.435, 52798.249 23/09/17,16:45:13,15,08,1, 11.9,1,1, 9.983, 10557.420, 344.420, 52798.217 23/09/17,16:45:13,16,08,1, 11.9,1,1, 9.983, 10557.423, 344.425, 52798.245 23/09/17,16:45:13,17,08,1, 11.9,1,1, 9.983, 10557.389, 344.462, 52798.249 23/09/17,16:45:13,18,08,1, 11.9,1,1, 9.983, 10557.402, 344.433, 52798.256 23/09/17,16:45:13,19,08,1, 11.9,1,1, 9.983, 10557.397, 344.411, 52798.264 23/09/17,16:45:14,00,08,1, 11.7,1,1, 9.984, 10557.393, 344.411, 52798.264 23/09/17,16:45:14,01,08,1, 11.7,1,1, 9.984, 10557.411, 344.404, 52798.240 23/09/17,16:45:14,02,08,1, 11.7,1,1, 9.984, 10557.402, 344.425, 52798.234 23/09/17,16:45:14,03,08,1, 11.7,1,1, 9.984, 10557.426, 344.393, 52798.191 23/09/17,16:45:14,04,08,1, 11.7,1,1, 9.984, 10557.410, 344.429, 52798.187 23/09/17,16:45:14,05,08,1, 11.7,1,1, 9.984, 10557.406, 344.426, 52798.224 23/09/17,16:45:14,06,08,1, 11.7,1,1, 9.984, 10557.414, 344.433, 52798.250 23/09/17,16:45:14,07,08,1, 11.7,1,1, 9.984, 10557.417, 344.433, 52798.251 23/09/17,16:45:14,08,08,1, 11.7,1,1, 9.984, 10557.416, 344.426, 52798.222 23/09/17,16:45:14,09,08,1, 11.7,1,1, 9.984, 10557.418, 344.409, 52798.217 23/09/17,16:45:14,10,08,1, 11.7,1,1, 9.984, 10557.414, 344.423, 52798.233 23/09/17,16:45:14,11,08,1, 11.7,1,1, 9.984, 10557.418, 344.423, 52798.220 23/09/17,16:45:14,12,08,1, 11.7,1,1, 9.984, 10557.420, 344.443, 52798.229 23/09/17,16:45:14,13,08,1, 11.7,1,1, 9.984, 10557.423, 344.431, 52798.252 23/09/17,16:45:14,14,08,1, 11.7,1,1, 9.984, 10557.435, 344.450, 52798.226 23/09/17,16:45:14,15,08,1, 11.7,1,1, 9.984, 10557.435, 344.413, 52798.229 23/09/17,16:45:14,16,08,1, 11.7,1,1, 9.984, 10557.415, 344.416, 52798.220 23/09/17,16:45:14,17,08,1, 11.7,1,1, 9.984, 10557.411, 344.439, 52798.226 23/09/17,16:45:14,18,08,1, 11.7,1,1, 9.984, 10557.449, 344.419, 52798.218 23/09/17,16:45:14,19,08,1, 11.7,1,1, 9.984, 10557.406, 344.447, 52798.208 23/09/17,16:45:15,00,08,1, 11.9,1,1, 9.984, 10557.401, 344.447, 52798.208 23/09/17,16:45:15,01,08,1, 11.9,1,1, 9.984, 10557.437, 344.442, 52798.262 23/09/17,16:45:15,02,08,1, 11.9,1,1, 9.984, 10557.436, 344.410, 52798.255 23/09/17,16:45:15,03,08,1, 11.9,1,1, 9.984, 10557.453, 344.411, 52798.218 23/09/17,16:45:15,04,08,1, 11.9,1,1, 9.984, 10557.441, 344.400, 52798.211 23/09/17,16:45:15,05,08,1, 11.9,1,1, 9.984, 10557.438, 344.398, 52798.197 23/09/17,16:45:15,06,08,1, 11.9,1,1, 9.984, 10557.448, 344.405, 52798.259 23/09/17,16:45:15,07,08,1, 11.9,1,1, 9.984, 10557.453, 344.432, 52798.248 23/09/17,16:45:15,08,08,1, 11.9,1,1, 9.984, 10557.459, 344.453, 52798.265 23/09/17,16:45:15,09,08,1, 11.9,1,1, 9.984, 10557.454, 344.435, 52798.251 23/09/17,16:45:15,10,08,1, 11.9,1,1, 9.984, 10557.466, 344.420, 52798.241 23/09/17,16:45:15,11,08,1, 11.9,1,1, 9.984, 10557.446, 344.406, 52798.239 23/09/17,16:45:15,12,08,1, 11.9,1,1, 9.984, 10557.452, 344.433, 52798.218 23/09/17,16:45:15,13,08,1, 11.9,1,1, 9.984, 10557.448, 344.426, 52798.239 23/09/17,16:45:15,14,08,1, 11.9,1,1, 9.984, 10557.475, 344.396, 52798.221 23/09/17,16:45:15,15,08,1, 11.9,1,1, 9.984, 10557.452, 344.418, 52798.213 23/09/17,16:45:15,16,08,1, 11.9,1,1, 9.984, 10557.438, 344.439, 52798.241 23/09/17,16:45:15,17,08,1, 11.9,1,1, 9.984, 10557.442, 344.421, 52798.246 23/09/17,16:45:15,18,08,1, 11.9,1,1, 9.984, 10557.434, 344.398, 52798.204 23/09/17,16:45:15,19,08,1, 11.9,1,1, 9.984, 10557.452, 344.432, 52798.236 23/09/17,16:45:16,00,08,1, 11.8,1,1, 9.987, 10557.451, 344.432, 52798.236 23/09/17,16:45:16,01,08,1, 11.8,1,1, 9.987, 10557.470, 344.429, 52798.238 23/09/17,16:45:16,02,08,1, 11.8,1,1, 9.987, 10557.471, 344.409, 52798.225 23/09/17,16:45:16,03,08,1, 11.8,1,1, 9.987, 10557.502, 344.411, 52798.224 23/09/17,16:45:16,04,08,1, 11.8,1,1, 9.987, 10557.478, 344.410, 52798.204 23/09/17,16:45:16,05,08,1, 11.8,1,1, 9.987, 10557.483, 344.448, 52798.250 23/09/17,16:45:16,06,08,1, 11.8,1,1, 9.987, 10557.469, 344.432, 52798.206 23/09/17,16:45:16,07,08,1, 11.8,1,1, 9.987, 10557.494, 344.422, 52798.224 23/09/17,16:45:16,08,08,1, 11.8,1,1, 9.987, 10557.502, 344.405, 52798.240 23/09/17,16:45:16,09,08,1, 11.8,1,1, 9.987, 10557.467, 344.412, 52798.213 23/09/17,16:45:16,10,08,1, 11.8,1,1, 9.987, 10557.484, 344.412, 52798.220 23/09/17,16:45:16,11,08,1, 11.8,1,1, 9.987, 10557.494, 344.430, 52798.223 23/09/17,16:45:16,12,08,1, 11.8,1,1, 9.987, 10557.513, 344.379, 52798.224 23/09/17,16:45:16,13,08,1, 11.8,1,1, 9.987, 10557.495, 344.414, 52798.203 23/09/17,16:45:16,14,08,1, 11.8,1,1, 9.987, 10557.506, 344.405, 52798.206 23/09/17,16:45:16,15,08,1, 11.8,1,1, 9.987, 10557.493, 344.414, 52798.227 23/09/17,16:45:16,16,08,1, 11.8,1,1, 9.987, 10557.493, 344.397, 52798.219 23/09/17,16:45:16,17,08,1, 11.8,1,1, 9.987, 10557.497, 344.416, 52798.260 23/09/17,16:45:16,18,08,1, 11.8,1,1, 9.987, 10557.498, 344.415, 52798.228 23/09/17,16:45:16,19,08,1, 11.8,1,1, 9.987, 10557.506, 344.378, 52798.206 23/09/17,16:45:17,00,08,1, 11.8,1,1, 9.987, 10557.501, 344.378, 52798.206 23/09/17,16:45:17,01,08,1, 11.8,1,1, 9.987, 10557.494, 344.400, 52798.218 23/09/17,16:45:17,02,08,1, 11.8,1,1, 9.987, 10557.513, 344.407, 52798.227 23/09/17,16:45:17,03,08,1, 11.8,1,1, 9.987, 10557.536, 344.420, 52798.243 23/09/17,16:45:17,04,08,1, 11.8,1,1, 9.987, 10557.505, 344.405, 52798.258 23/09/17,16:45:17,05,08,1, 11.8,1,1, 9.987, 10557.525, 344.429, 52798.243 23/09/17,16:45:17,06,08,1, 11.8,1,1, 9.987, 10557.519, 344.400, 52798.208 23/09/17,16:45:17,07,08,1, 11.8,1,1, 9.987, 10557.512, 344.381, 52798.208 23/09/17,16:45:17,08,08,1, 11.8,1,1, 9.987, 10557.534, 344.409, 52798.239 23/09/17,16:45:17,09,08,1, 11.8,1,1, 9.987, 10557.514, 344.382, 52798.216 23/09/17,16:45:17,10,08,1, 11.8,1,1, 9.987, 10557.533, 344.410, 52798.229 23/09/17,16:45:17,11,08,1, 11.8,1,1, 9.987, 10557.523, 344.417, 52798.214 23/09/17,16:45:17,12,08,1, 11.8,1,1, 9.987, 10557.518, 344.386, 52798.194 23/09/17,16:45:17,13,08,1, 11.8,1,1, 9.987, 10557.547, 344.400, 52798.186 23/09/17,16:45:17,14,08,1, 11.8,1,1, 9.987, 10557.546, 344.402, 52798.163 23/09/17,16:45:17,15,08,1, 11.8,1,1, 9.987, 10557.523, 344.362, 52798.175 23/09/17,16:45:17,16,08,1, 11.8,1,1, 9.987, 10557.525, 344.377, 52798.183 23/09/17,16:45:17,17,08,1, 11.8,1,1, 9.987, 10557.545, 344.390, 52798.211 23/09/17,16:45:17,18,08,1, 11.8,1,1, 9.987, 10557.548, 344.396, 52798.220 23/09/17,16:45:17,19,08,1, 11.8,1,1, 9.987, 10557.545, 344.410, 52798.212 23/09/17,16:45:18,00,09,1, 11.9,1,1, 9.989, 10557.543, 344.410, 52798.212 23/09/17,16:45:18,01,09,1, 11.9,1,1, 9.989, 10557.538, 344.393, 52798.237 23/09/17,16:45:18,02,09,1, 11.9,1,1, 9.989, 10557.543, 344.381, 52798.228 23/09/17,16:45:18,03,09,1, 11.9,1,1, 9.989, 10557.555, 344.379, 52798.226 23/09/17,16:45:18,04,09,1, 11.9,1,1, 9.989, 10557.543, 344.393, 52798.212 23/09/17,16:45:18,05,09,1, 11.9,1,1, 9.989, 10557.544, 344.373, 52798.238 23/09/17,16:45:18,06,09,1, 11.9,1,1, 9.989, 10557.562, 344.393, 52798.220 23/09/17,16:45:18,07,09,1, 11.9,1,1, 9.989, 10557.563, 344.388, 52798.192 23/09/17,16:45:18,08,09,1, 11.9,1,1, 9.989, 10557.569, 344.386, 52798.237 23/09/17,16:45:18,09,09,1, 11.9,1,1, 9.989, 10557.552, 344.391, 52798.166 23/09/17,16:45:18,10,09,1, 11.9,1,1, 9.989, 10557.531, 344.399, 52798.216 23/09/17,16:45:18,11,09,1, 11.9,1,1, 9.989, 10557.546, 344.406, 52798.241 23/09/17,16:45:18,12,09,1, 11.9,1,1, 9.989, 10557.560, 344.412, 52798.206 23/09/17,16:45:18,13,09,1, 11.9,1,1, 9.989, 10557.576, 344.397, 52798.219 23/09/17,16:45:18,14,09,1, 11.9,1,1, 9.989, 10557.564, 344.386, 52798.204 23/09/17,16:45:18,15,09,1, 11.9,1,1, 9.989, 10557.572, 344.417, 52798.231 23/09/17,16:45:18,16,09,1, 11.9,1,1, 9.989, 10557.541, 344.418, 52798.382 23/09/17,16:45:18,17,09,1, 11.9,1,1, 9.989, 10557.541, 344.421, 52798.221 23/09/17,16:45:18,18,09,1, 11.9,1,1, 9.989, 10557.564, 344.387, 52798.208 23/09/17,16:45:18,19,09,1, 11.9,1,1, 9.989, 10557.540, 344.408, 52798.216 23/09/17,16:45:19,00,09,1, 11.8,1,1, 9.986, 10557.535, 344.408, 52798.216 23/09/17,16:45:19,01,09,1, 11.8,1,1, 9.986, 10557.598, 344.390, 52798.181 23/09/17,16:45:19,02,09,1, 11.8,1,1, 9.986, 10557.573, 344.410, 52798.206 23/09/17,16:45:19,03,09,1, 11.8,1,1, 9.986, 10557.615, 344.416, 52798.193 23/09/17,16:45:19,04,09,1, 11.8,1,1, 9.986, 10557.592, 344.408, 52798.185 23/09/17,16:45:19,05,09,1, 11.8,1,1, 9.986, 10557.602, 344.421, 52798.233 23/09/17,16:45:19,06,09,1, 11.8,1,1, 9.986, 10557.587, 344.396, 52798.187 23/09/17,16:45:19,07,09,1, 11.8,1,1, 9.986, 10557.622, 344.395, 52798.191 23/09/17,16:45:19,08,09,1, 11.8,1,1, 9.986, 10557.593, 344.414, 52798.195 23/09/17,16:45:19,09,09,1, 11.8,1,1, 9.986, 10557.602, 344.410, 52798.156 23/09/17,16:45:19,10,09,1, 11.8,1,1, 9.986, 10557.591, 344.374, 52798.172 23/09/17,16:45:19,11,09,1, 11.8,1,1, 9.986, 10557.620, 344.389, 52798.194 23/09/17,16:45:19,12,09,1, 11.8,1,1, 9.986, 10557.610, 344.392, 52798.219 23/09/17,16:45:19,13,09,1, 11.8,1,1, 9.986, 10557.590, 344.370, 52798.145 23/09/17,16:45:19,14,09,1, 11.8,1,1, 9.986, 10557.585, 344.370, 52798.171 23/09/17,16:45:19,15,09,1, 11.8,1,1, 9.986, 10557.582, 344.389, 52798.170 23/09/17,16:45:19,16,09,1, 11.8,1,1, 9.986, 10557.559, 344.367, 52798.193 23/09/17,16:45:19,17,09,1, 11.8,1,1, 9.986, 10557.600, 344.393, 52798.232 23/09/17,16:45:19,18,09,1, 11.8,1,1, 9.986, 10557.594, 344.398, 52798.202 23/09/17,16:45:19,19,09,1, 11.8,1,1, 9.986, 10557.586, 344.364, 52798.180 23/09/17,16:45:20,00,09,1, 11.8,1,1, 9.988, 10557.585, 344.364, 52798.180 23/09/17,16:45:20,01,09,1, 11.8,1,1, 9.988, 10557.610, 344.375, 52798.088 23/09/17,16:45:20,02,09,1, 11.8,1,1, 9.988, 10557.570, 344.373, 52798.216 23/09/17,16:45:20,03,09,1, 11.8,1,1, 9.988, 10557.582, 344.365, 52798.222 23/09/17,16:45:20,04,09,1, 11.8,1,1, 9.988, 10557.610, 344.384, 52798.210 23/09/17,16:45:20,05,09,1, 11.8,1,1, 9.988, 10557.614, 344.362, 52798.213 23/09/17,16:45:20,06,09,1, 11.8,1,1, 9.988, 10557.626, 344.387, 52798.239 23/09/17,16:45:20,07,09,1, 11.8,1,1, 9.988, 10557.622, 344.396, 52798.221 23/09/17,16:45:20,08,09,1, 11.8,1,1, 9.988, 10557.626, 344.361, 52798.210 23/09/17,16:45:20,09,09,1, 11.8,1,1, 9.988, 10557.610, 344.390, 52798.205 23/09/17,16:45:20,10,09,1, 11.8,1,1, 9.988, 10557.628, 344.387, 52798.216 23/09/17,16:45:20,11,09,1, 11.8,1,1, 9.988, 10557.625, 344.389, 52798.185 23/09/17,16:45:20,12,09,1, 11.8,1,1, 9.988, 10557.630, 344.391, 52798.210 23/09/17,16:45:20,13,09,1, 11.8,1,1, 9.988, 10557.631, 344.376, 52798.183 23/09/17,16:45:20,14,09,1, 11.8,1,1, 9.988, 10557.621, 344.373, 52798.196 23/09/17,16:45:20,15,09,1, 11.8,1,1, 9.988, 10557.622, 344.395, 52798.211 23/09/17,16:45:20,16,09,1, 11.8,1,1, 9.988, 10557.631, 344.401, 52798.201 23/09/17,16:45:20,17,09,1, 11.8,1,1, 9.988, 10557.646, 344.389, 52798.196 23/09/17,16:45:20,18,09,1, 11.8,1,1, 9.988, 10557.624, 344.389, 52798.182 23/09/17,16:45:20,19,09,1, 11.8,1,1, 9.988, 10557.647, 344.397, 52798.226 23/09/17,16:45:21,00,10,1, 11.9,1,1, 9.987, 10557.643, 344.397, 52798.226 23/09/17,16:45:21,01,10,1, 11.9,1,1, 9.987, 10557.655, 344.394, 52798.238 23/09/17,16:45:21,02,10,1, 11.9,1,1, 9.987, 10557.639, 344.385, 52798.197 23/09/17,16:45:21,03,10,1, 11.9,1,1, 9.987, 10557.648, 344.387, 52798.191 23/09/17,16:45:21,04,10,1, 11.9,1,1, 9.987, 10557.634, 344.361, 52798.195 23/09/17,16:45:21,05,10,1, 11.9,1,1, 9.987, 10557.653, 344.363, 52798.200 23/09/17,16:45:21,06,10,1, 11.9,1,1, 9.987, 10557.636, 344.370, 52798.199 23/09/17,16:45:21,07,10,1, 11.9,1,1, 9.987, 10557.652, 344.358, 52798.190 23/09/17,16:45:21,08,10,1, 11.9,1,1, 9.987, 10557.648, 344.375, 52798.181 23/09/17,16:45:21,09,10,1, 11.9,1,1, 9.987, 10557.673, 344.374, 52798.182 23/09/17,16:45:21,10,10,1, 11.9,1,1, 9.987, 10557.648, 344.371, 52798.167 23/09/17,16:45:21,11,10,1, 11.9,1,1, 9.987, 10557.678, 344.377, 52798.194 23/09/17,16:45:21,12,10,1, 11.9,1,1, 9.987, 10557.668, 344.373, 52798.164 23/09/17,16:45:21,13,10,1, 11.9,1,1, 9.987, 10557.657, 344.353, 52798.190 23/09/17,16:45:21,14,10,1, 11.9,1,1, 9.987, 10557.677, 344.357, 52798.155 23/09/17,16:45:21,15,10,1, 11.9,1,1, 9.987, 10557.660, 344.389, 52798.175 23/09/17,16:45:21,16,10,1, 11.9,1,1, 9.987, 10557.686, 344.374, 52798.180 23/09/17,16:45:21,17,10,1, 11.9,1,1, 9.987, 10557.689, 344.376, 52798.180 23/09/17,16:45:21,18,10,1, 11.9,1,1, 9.987, 10557.673, 344.380, 52798.204 23/09/17,16:45:21,19,10,1, 11.9,1,1, 9.987, 10557.689, 344.390, 52798.159 23/09/17,16:45:22,00,10,1, 11.9,1,1, 9.987, 10557.685, 344.390, 52798.159 23/09/17,16:45:22,01,10,1, 11.9,1,1, 9.987, 10557.680, 344.355, 52798.179 23/09/17,16:45:22,02,10,1, 11.9,1,1, 9.987, 10557.667, 344.378, 52798.184 23/09/17,16:45:22,03,10,1, 11.9,1,1, 9.987, 10557.680, 344.369, 52798.171 23/09/17,16:45:22,04,10,1, 11.9,1,1, 9.987, 10557.696, 344.360, 52798.188 23/09/17,16:45:22,05,10,1, 11.9,1,1, 9.987, 10557.711, 344.369, 52798.193 23/09/17,16:45:22,06,10,1, 11.9,1,1, 9.987, 10557.688, 344.362, 52798.184 23/09/17,16:45:22,07,10,1, 11.9,1,1, 9.987, 10557.718, 344.350, 52798.181 23/09/17,16:45:22,08,10,1, 11.9,1,1, 9.987, 10557.694, 344.365, 52798.147 23/09/17,16:45:22,09,10,1, 11.9,1,1, 9.987, 10557.702, 344.358, 52798.170 23/09/17,16:45:22,10,10,1, 11.9,1,1, 9.987, 10557.703, 344.360, 52798.192 23/09/17,16:45:22,11,10,1, 11.9,1,1, 9.987, 10557.702, 344.361, 52798.183 23/09/17,16:45:22,12,10,1, 11.9,1,1, 9.987, 10557.702, 344.376, 52798.186 23/09/17,16:45:22,13,10,1, 11.9,1,1, 9.987, 10557.714, 344.363, 52798.167 23/09/17,16:45:22,14,10,1, 11.9,1,1, 9.987, 10557.704, 344.381, 52798.177 23/09/17,16:45:22,15,10,1, 11.9,1,1, 9.987, 10557.722, 344.387, 52798.175 23/09/17,16:45:22,16,10,1, 11.9,1,1, 9.987, 10557.707, 344.360, 52798.183 23/09/17,16:45:22,17,10,1, 11.9,1,1, 9.987, 10557.695, 344.385, 52798.162 23/09/17,16:45:22,18,10,1, 11.9,1,1, 9.987, 10557.714, 344.384, 52798.161 23/09/17,16:45:22,19,10,1, 11.9,1,1, 9.987, 10557.730, 344.357, 52798.168 23/09/17,16:45:23,00,10,1, 11.8,1,1, 9.983, 10557.727, 344.357, 52798.168 23/09/17,16:45:23,01,10,1, 11.8,1,1, 9.983, 10557.725, 344.386, 52798.162 23/09/17,16:45:23,02,10,1, 11.8,1,1, 9.983, 10557.720, 344.368, 52798.197 23/09/17,16:45:23,03,10,1, 11.8,1,1, 9.983, 10557.717, 344.352, 52798.161 23/09/17,16:45:23,04,10,1, 11.8,1,1, 9.983, 10557.746, 344.360, 52798.220 23/09/17,16:45:23,05,10,1, 11.8,1,1, 9.983, 10557.747, 344.363, 52798.127 23/09/17,16:45:23,06,10,1, 11.8,1,1, 9.983, 10557.730, 344.362, 52798.162 23/09/17,16:45:23,07,10,1, 11.8,1,1, 9.983, 10557.739, 344.353, 52798.204 23/09/17,16:45:23,08,10,1, 11.8,1,1, 9.983, 10557.728, 344.363, 52798.186 23/09/17,16:45:23,09,10,1, 11.8,1,1, 9.983, 10557.736, 344.368, 52798.179 23/09/17,16:45:23,10,10,1, 11.8,1,1, 9.983, 10557.723, 344.382, 52798.138 23/09/17,16:45:23,11,10,1, 11.8,1,1, 9.983, 10557.737, 344.380, 52798.148 23/09/17,16:45:23,12,10,1, 11.8,1,1, 9.983, 10557.753, 344.369, 52798.151 23/09/17,16:45:23,13,10,1, 11.8,1,1, 9.983, 10557.737, 344.348, 52798.177 23/09/17,16:45:23,14,10,1, 11.8,1,1, 9.983, 10557.726, 344.380, 52798.176 23/09/17,16:45:23,15,10,1, 11.8,1,1, 9.983, 10557.749, 344.361, 52798.174 23/09/17,16:45:23,16,10,1, 11.8,1,1, 9.983, 10557.753, 344.379, 52798.174 23/09/17,16:45:23,17,10,1, 11.8,1,1, 9.983, 10557.754, 344.368, 52798.195 23/09/17,16:45:23,18,10,1, 11.8,1,1, 9.983, 10557.748, 344.377, 52798.171 23/09/17,16:45:23,19,10,1, 11.8,1,1, 9.983, 10557.787, 344.352, 52798.197 23/09/17,16:45:24,00,10,1, 11.8,1,1, 9.987, 10557.785, 344.352, 52798.197 23/09/17,16:45:24,01,10,1, 11.8,1,1, 9.987, 10557.770, 344.364, 52798.186 23/09/17,16:45:24,02,10,1, 11.8,1,1, 9.987, 10557.772, 344.345, 52798.123 23/09/17,16:45:24,03,10,1, 11.8,1,1, 9.987, 10557.751, 344.353, 52798.145 23/09/17,16:45:24,04,10,1, 11.8,1,1, 9.987, 10557.743, 344.346, 52798.170 23/09/17,16:45:24,05,10,1, 11.8,1,1, 9.987, 10557.755, 344.341, 52798.182 23/09/17,16:45:24,06,10,1, 11.8,1,1, 9.987, 10557.762, 344.382, 52798.228 23/09/17,16:45:24,07,10,1, 11.8,1,1, 9.987, 10557.750, 344.360, 52798.200 23/09/17,16:45:24,08,10,1, 11.8,1,1, 9.987, 10557.764, 344.373, 52798.186 23/09/17,16:45:24,09,10,1, 11.8,1,1, 9.987, 10557.763, 344.354, 52798.177 23/09/17,16:45:24,10,10,1, 11.8,1,1, 9.987, 10557.743, 344.342, 52798.162 23/09/17,16:45:24,11,10,1, 11.8,1,1, 9.987, 10557.791, 344.349, 52798.193 23/09/17,16:45:24,12,10,1, 11.8,1,1, 9.987, 10557.776, 344.348, 52798.166 23/09/17,16:45:24,13,10,1, 11.8,1,1, 9.987, 10557.766, 344.355, 52798.148 23/09/17,16:45:24,14,10,1, 11.8,1,1, 9.987, 10557.778, 344.371, 52798.161 23/09/17,16:45:24,15,10,1, 11.8,1,1, 9.987, 10557.783, 344.367, 52798.170 23/09/17,16:45:24,16,10,1, 11.8,1,1, 9.987, 10557.793, 344.353, 52798.137 23/09/17,16:45:24,17,10,1, 11.8,1,1, 9.987, 10557.785, 344.359, 52798.134 23/09/17,16:45:24,18,10,1, 11.8,1,1, 9.987, 10557.798, 344.352, 52798.149 23/09/17,16:45:24,19,10,1, 11.8,1,1, 9.987, 10557.782, 344.370, 52798.183 23/09/17,16:45:25,00,09,1, 11.8,1,1, 9.981, 10557.777, 344.370, 52798.183 23/09/17,16:45:25,01,09,1, 11.8,1,1, 9.981, 10557.804, 344.354, 52798.172 23/09/17,16:45:25,02,09,1, 11.8,1,1, 9.981, 10557.794, 344.373, 52798.174 23/09/17,16:45:25,03,09,1, 11.8,1,1, 9.981, 10557.794, 344.364, 52798.165 23/09/17,16:45:25,04,09,1, 11.8,1,1, 9.981, 10557.771, 344.349, 52798.132 23/09/17,16:45:25,05,09,1, 11.8,1,1, 9.981, 10557.797, 344.349, 52798.186 23/09/17,16:45:25,06,09,1, 11.8,1,1, 9.981, 10557.796, 344.354, 52798.182 23/09/17,16:45:25,07,09,1, 11.8,1,1, 9.981, 10557.797, 344.343, 52798.148 23/09/17,16:45:25,08,09,1, 11.8,1,1, 9.981, 10557.802, 344.341, 52798.173 23/09/17,16:45:25,09,09,1, 11.8,1,1, 9.981, 10557.800, 344.342, 52798.202 23/09/17,16:45:25,10,09,1, 11.8,1,1, 9.981, 10557.814, 344.365, 52798.219 23/09/17,16:45:25,11,09,1, 11.8,1,1, 9.981, 10557.802, 344.329, 52798.150 23/09/17,16:45:25,12,09,1, 11.8,1,1, 9.981, 10557.814, 344.340, 52798.138 23/09/17,16:45:25,13,09,1, 11.8,1,1, 9.981, 10557.810, 344.354, 52798.161 23/09/17,16:45:25,14,09,1, 11.8,1,1, 9.981, 10557.803, 344.354, 52798.171 23/09/17,16:45:25,15,09,1, 11.8,1,1, 9.981, 10557.804, 344.344, 52798.152 23/09/17,16:45:25,16,09,1, 11.8,1,1, 9.981, 10557.791, 344.335, 52798.167 23/09/17,16:45:25,17,09,1, 11.8,1,1, 9.981, 10557.800, 344.336, 52798.185 23/09/17,16:45:25,18,09,1, 11.8,1,1, 9.981, 10557.819, 344.339, 52798.132 23/09/17,16:45:25,19,09,1, 11.8,1,1, 9.981, 10557.827, 344.322, 52798.134 23/09/17,16:45:26,00,09,1, 11.9,1,1, 9.987, 10557.827, 344.322, 52798.134 23/09/17,16:45:26,01,09,1, 11.9,1,1, 9.987, 10557.812, 344.338, 52798.186 23/09/17,16:45:26,02,09,1, 11.9,1,1, 9.987, 10557.839, 344.352, 52798.167 23/09/17,16:45:26,03,09,1, 11.9,1,1, 9.987, 10557.809, 344.340, 52798.168 23/09/17,16:45:26,04,09,1, 11.9,1,1, 9.987, 10557.828, 344.324, 52798.144 23/09/17,16:45:26,05,09,1, 11.9,1,1, 9.987, 10557.808, 344.346, 52798.173 23/09/17,16:45:26,06,09,1, 11.9,1,1, 9.987, 10557.828, 344.353, 52798.150 23/09/17,16:45:26,07,09,1, 11.9,1,1, 9.987, 10557.807, 344.356, 52798.173 23/09/17,16:45:26,08,09,1, 11.9,1,1, 9.987, 10557.836, 344.331, 52798.139 23/09/17,16:45:26,09,09,1, 11.9,1,1, 9.987, 10557.820, 344.337, 52798.108 23/09/17,16:45:26,10,09,1, 11.9,1,1, 9.987, 10557.833, 344.341, 52798.163 23/09/17,16:45:26,11,09,1, 11.9,1,1, 9.987, 10557.824, 344.356, 52798.138 23/09/17,16:45:26,12,09,1, 11.9,1,1, 9.987, 10557.809, 344.348, 52798.249 23/09/17,16:45:26,13,09,1, 11.9,1,1, 9.987, 10557.806, 344.356, 52798.101 23/09/17,16:45:26,14,09,1, 11.9,1,1, 9.987, 10557.834, 344.308, 52798.131 23/09/17,16:45:26,15,09,1, 11.9,1,1, 9.987, 10557.843, 344.338, 52798.133 23/09/17,16:45:26,16,09,1, 11.9,1,1, 9.987, 10557.841, 344.339, 52798.113 23/09/17,16:45:26,17,09,1, 11.9,1,1, 9.987, 10557.833, 344.346, 52798.126 23/09/17,16:45:26,18,09,1, 11.9,1,1, 9.987, 10557.849, 344.336, 52798.140 23/09/17,16:45:26,19,09,1, 11.9,1,1, 9.987, 10557.831, 344.305, 52798.141 23/09/17,16:45:27,00,09,1, 11.9,1,1, 9.980, 10557.827, 344.305, 52798.141 23/09/17,16:45:27,01,09,1, 11.9,1,1, 9.980, 10557.837, 344.346, 52798.372 23/09/17,16:45:27,02,09,1, 11.9,1,1, 9.980, 10557.866, 344.324, 52798.102 23/09/17,16:45:27,03,09,1, 11.9,1,1, 9.980, 10557.854, 344.331, 52798.075 23/09/17,16:45:27,04,09,1, 11.9,1,1, 9.980, 10557.854, 344.333, 52798.101 23/09/17,16:45:27,05,09,1, 11.9,1,1, 9.980, 10557.863, 344.319, 52798.151 23/09/17,16:45:27,06,09,1, 11.9,1,1, 9.980, 10557.842, 344.314, 52798.125 23/09/17,16:45:27,07,09,1, 11.9,1,1, 9.980, 10557.848, 344.328, 52798.170 23/09/17,16:45:27,08,09,1, 11.9,1,1, 9.980, 10557.865, 344.332, 52798.149 23/09/17,16:45:27,09,09,1, 11.9,1,1, 9.980, 10557.863, 344.331, 52798.165 23/09/17,16:45:27,10,09,1, 11.9,1,1, 9.980, 10557.863, 344.327, 52798.136 23/09/17,16:45:27,11,09,1, 11.9,1,1, 9.980, 10557.888, 344.330, 52798.121 23/09/17,16:45:27,12,09,1, 11.9,1,1, 9.980, 10557.883, 344.314, 52798.133 23/09/17,16:45:27,13,09,1, 11.9,1,1, 9.980, 10557.885, 344.340, 52798.154 23/09/17,16:45:27,14,09,1, 11.9,1,1, 9.980, 10557.858, 344.311, 52798.151 23/09/17,16:45:27,15,09,1, 11.9,1,1, 9.980, 10557.888, 344.325, 52798.163 23/09/17,16:45:27,16,09,1, 11.9,1,1, 9.980, 10557.875, 344.326, 52798.138 23/09/17,16:45:27,17,09,1, 11.9,1,1, 9.980, 10557.893, 344.311, 52798.125 23/09/17,16:45:27,18,09,1, 11.9,1,1, 9.980, 10557.876, 344.327, 52798.092 23/09/17,16:45:27,19,09,1, 11.9,1,1, 9.980, 10557.907, 344.332, 52798.119 23/09/17,16:45:28,00,09,1, 11.8,1,1, 9.982, 10557.902, 344.332, 52798.119 23/09/17,16:45:28,01,09,1, 11.8,1,1, 9.982, 10557.911, 344.333, 52798.102 23/09/17,16:45:28,02,09,1, 11.8,1,1, 9.982, 10557.901, 344.320, 52798.141 23/09/17,16:45:28,03,09,1, 11.8,1,1, 9.982, 10557.913, 344.336, 52798.144 23/09/17,16:45:28,04,09,1, 11.8,1,1, 9.982, 10557.900, 344.342, 52798.123 23/09/17,16:45:28,05,09,1, 11.8,1,1, 9.982, 10557.911, 344.336, 52798.147 23/09/17,16:45:28,06,09,1, 11.8,1,1, 9.982, 10557.914, 344.347, 52798.109 23/09/17,16:45:28,07,09,1, 11.8,1,1, 9.982, 10557.908, 344.327, 52798.132 23/09/17,16:45:28,08,09,1, 11.8,1,1, 9.982, 10557.900, 344.339, 52798.142 23/09/17,16:45:28,09,09,1, 11.8,1,1, 9.982, 10557.912, 344.332, 52798.132 23/09/17,16:45:28,10,09,1, 11.8,1,1, 9.982, 10557.918, 344.355, 52798.158 23/09/17,16:45:28,11,09,1, 11.8,1,1, 9.982, 10557.907, 344.336, 52798.150 23/09/17,16:45:28,12,09,1, 11.8,1,1, 9.982, 10557.920, 344.339, 52798.127 23/09/17,16:45:28,13,09,1, 11.8,1,1, 9.982, 10557.908, 344.311, 52798.095 23/09/17,16:45:28,14,09,1, 11.8,1,1, 9.982, 10557.877, 344.338, 52798.121 23/09/17,16:45:28,15,09,1, 11.8,1,1, 9.982, 10557.913, 344.341, 52798.146 23/09/17,16:45:28,16,09,1, 11.8,1,1, 9.982, 10557.904, 344.335, 52798.134 23/09/17,16:45:28,17,09,1, 11.8,1,1, 9.982, 10557.912, 344.325, 52798.158 23/09/17,16:45:28,18,09,1, 11.8,1,1, 9.982, 10557.917, 344.334, 52798.170 23/09/17,16:45:28,19,09,1, 11.8,1,1, 9.982, 10557.928, 344.353, 52798.109 23/09/17,16:45:29,00,09,1, 11.9,1,1, 9.991, 10557.927, 344.353, 52798.109 23/09/17,16:45:29,01,09,1, 11.9,1,1, 9.991, 10557.934, 344.343, 52798.151 23/09/17,16:45:29,02,09,1, 11.9,1,1, 9.991, 10557.931, 344.344, 52798.119 23/09/17,16:45:29,03,09,1, 11.9,1,1, 9.991, 10557.928, 344.346, 52798.166 23/09/17,16:45:29,04,09,1, 11.9,1,1, 9.991, 10557.932, 344.335, 52798.150 23/09/17,16:45:29,05,09,1, 11.9,1,1, 9.991, 10557.938, 344.343, 52798.149 23/09/17,16:45:29,06,09,1, 11.9,1,1, 9.991, 10557.930, 344.312, 52798.129 23/09/17,16:45:29,07,09,1, 11.9,1,1, 9.991, 10557.951, 344.315, 52798.163 23/09/17,16:45:29,08,09,1, 11.9,1,1, 9.991, 10557.917, 344.340, 52798.129 23/09/17,16:45:29,09,09,1, 11.9,1,1, 9.991, 10557.924, 344.338, 52798.125 23/09/17,16:45:29,10,09,1, 11.9,1,1, 9.991, 10557.963, 344.333, 52798.132 23/09/17,16:45:29,11,09,1, 11.9,1,1, 9.991, 10557.966, 344.350, 52798.141 23/09/17,16:45:29,12,09,1, 11.9,1,1, 9.991, 10557.968, 344.344, 52798.145 23/09/17,16:45:29,13,09,1, 11.9,1,1, 9.991, 10557.940, 344.339, 52798.166 23/09/17,16:45:29,14,09,1, 11.9,1,1, 9.991, 10557.957, 344.353, 52798.134 23/09/17,16:45:29,15,09,1, 11.9,1,1, 9.991, 10557.940, 344.311, 52798.111 23/09/17,16:45:29,16,09,1, 11.9,1,1, 9.991, 10557.975, 344.334, 52798.109 23/09/17,16:45:29,17,09,1, 11.9,1,1, 9.991, 10557.963, 344.330, 52798.124 23/09/17,16:45:29,18,09,1, 11.9,1,1, 9.991, 10557.942, 344.334, 52798.124 23/09/17,16:45:29,19,09,1, 11.9,1,1, 9.991, 10557.963, 344.342, 52798.151 23/09/17,16:45:30,00,09,1, 11.9,1,1, 9.978, 10557.960, 344.342, 52798.151 23/09/17,16:45:30,01,09,1, 11.9,1,1, 9.978, 10557.963, 344.356, 52798.127 23/09/17,16:45:30,02,09,1, 11.9,1,1, 9.978, 10557.971, 344.298, 52798.130 23/09/17,16:45:30,03,09,1, 11.9,1,1, 9.978, 10557.980, 344.348, 52798.137 23/09/17,16:45:30,04,09,1, 11.9,1,1, 9.978, 10557.999, 344.319, 52798.124 23/09/17,16:45:30,05,09,1, 11.9,1,1, 9.978, 10558.003, 344.347, 52798.141 23/09/17,16:45:30,06,09,1, 11.9,1,1, 9.978, 10557.987, 344.332, 52798.117 23/09/17,16:45:30,07,09,1, 11.9,1,1, 9.978, 10557.980, 344.340, 52798.157 23/09/17,16:45:30,08,09,1, 11.9,1,1, 9.978, 10557.988, 344.324, 52798.130 23/09/17,16:45:30,09,09,1, 11.9,1,1, 9.978, 10557.984, 344.335, 52798.141 23/09/17,16:45:30,10,09,1, 11.9,1,1, 9.978, 10557.980, 344.353, 52798.142 23/09/17,16:45:30,11,09,1, 11.9,1,1, 9.978, 10558.002, 344.350, 52798.138 23/09/17,16:45:30,12,09,1, 11.9,1,1, 9.978, 10558.021, 344.341, 52798.136 23/09/17,16:45:30,13,09,1, 11.9,1,1, 9.978, 10558.001, 344.343, 52798.108 23/09/17,16:45:30,14,09,1, 11.9,1,1, 9.978, 10558.003, 344.327, 52798.128 23/09/17,16:45:30,15,09,1, 11.9,1,1, 9.978, 10557.999, 344.343, 52798.096 23/09/17,16:45:30,16,09,1, 11.9,1,1, 9.978, 10558.015, 344.340, 52798.134 23/09/17,16:45:30,17,09,1, 11.9,1,1, 9.978, 10558.006, 344.328, 52798.169 23/09/17,16:45:30,18,09,1, 11.9,1,1, 9.978, 10558.038, 344.326, 52798.124 23/09/17,16:45:30,19,09,1, 11.9,1,1, 9.978, 10558.001, 344.335, 52798.123 23/09/17,16:45:31,00,08,1, 12.0,1,1, 9.979, 10557.994, 344.335, 52798.123 23/09/17,16:45:31,01,08,1, 12.0,1,1, 9.979, 10558.021, 344.347, 52798.094 23/09/17,16:45:31,02,08,1, 12.0,1,1, 9.979, 10558.010, 344.335, 52798.108 23/09/17,16:45:31,03,08,1, 12.0,1,1, 9.979, 10558.049, 344.320, 52798.130 23/09/17,16:45:31,04,08,1, 12.0,1,1, 9.979, 10558.019, 344.340, 52798.103 23/09/17,16:45:31,05,08,1, 12.0,1,1, 9.979, 10558.023, 344.340, 52798.109 23/09/17,16:45:31,06,08,1, 12.0,1,1, 9.979, 10558.039, 344.316, 52798.098 23/09/17,16:45:31,07,08,1, 12.0,1,1, 9.979, 10558.031, 344.325, 52798.114 23/09/17,16:45:31,08,08,1, 12.0,1,1, 9.979, 10558.035, 344.309, 52798.092 23/09/17,16:45:31,09,08,1, 12.0,1,1, 9.979, 10558.052, 344.315, 52798.132 23/09/17,16:45:31,10,08,1, 12.0,1,1, 9.979, 10558.028, 344.350, 52798.132 23/09/17,16:45:31,11,08,1, 12.0,1,1, 9.979, 10558.046, 344.328, 52798.119 23/09/17,16:45:31,12,08,1, 12.0,1,1, 9.979, 10558.043, 344.336, 52798.116 23/09/17,16:45:31,13,08,1, 12.0,1,1, 9.979, 10558.048, 344.323, 52798.128 23/09/17,16:45:31,14,08,1, 12.0,1,1, 9.979, 10558.052, 344.330, 52798.133 23/09/17,16:45:31,15,08,1, 12.0,1,1, 9.979, 10558.063, 344.337, 52798.140 23/09/17,16:45:31,16,08,1, 12.0,1,1, 9.979, 10558.052, 344.319, 52798.123 23/09/17,16:45:31,17,08,1, 12.0,1,1, 9.979, 10558.064, 344.327, 52798.114 23/09/17,16:45:31,18,08,1, 12.0,1,1, 9.979, 10558.056, 344.302, 52798.113 23/09/17,16:45:31,19,08,1, 12.0,1,1, 9.979, 10558.076, 344.315, 52798.114 23/09/17,16:45:32,00,08,1, 11.9,1,1, 9.986, 10558.069, 344.315, 52798.114 23/09/17,16:45:32,01,08,1, 11.9,1,1, 9.986, 10558.078, 344.305, 52798.110 23/09/17,16:45:32,02,08,1, 11.9,1,1, 9.986, 10558.079, 344.333, 52798.122 23/09/17,16:45:32,03,08,1, 11.9,1,1, 9.986, 10558.088, 344.321, 52798.145 23/09/17,16:45:32,04,08,1, 11.9,1,1, 9.986, 10558.079, 344.337, 52798.116 23/09/17,16:45:32,05,08,1, 11.9,1,1, 9.986, 10558.078, 344.327, 52798.081 23/09/17,16:45:32,06,08,1, 11.9,1,1, 9.986, 10558.085, 344.331, 52798.128 23/09/17,16:45:32,07,08,1, 11.9,1,1, 9.986, 10558.070, 344.326, 52798.100 23/09/17,16:45:32,08,08,1, 11.9,1,1, 9.986, 10558.085, 344.310, 52798.092 23/09/17,16:45:32,09,08,1, 11.9,1,1, 9.986, 10558.078, 344.308, 52798.077 23/09/17,16:45:32,10,08,1, 11.9,1,1, 9.986, 10558.079, 344.328, 52798.117 23/09/17,16:45:32,11,08,1, 11.9,1,1, 9.986, 10558.074, 344.323, 52798.097 23/09/17,16:45:32,12,08,1, 11.9,1,1, 9.986, 10558.074, 344.333, 52798.083 23/09/17,16:45:32,13,08,1, 11.9,1,1, 9.986, 10558.093, 344.322, 52798.096 23/09/17,16:45:32,14,08,1, 11.9,1,1, 9.986, 10558.106, 344.324, 52798.110 23/09/17,16:45:32,15,08,1, 11.9,1,1, 9.986, 10558.090, 344.308, 52798.114 23/09/17,16:45:32,16,08,1, 11.9,1,1, 9.986, 10558.108, 344.319, 52798.082 23/09/17,16:45:32,17,08,1, 11.9,1,1, 9.986, 10558.100, 344.312, 52798.091 23/09/17,16:45:32,18,08,1, 11.9,1,1, 9.986, 10558.104, 344.327, 52798.110 23/09/17,16:45:32,19,08,1, 11.9,1,1, 9.986, 10558.106, 344.311, 52798.093 23/09/17,16:45:33,00,08,1, 11.9,1,1, 9.983, 10558.102, 344.311, 52798.093 23/09/17,16:45:33,01,08,1, 11.9,1,1, 9.983, 10558.112, 344.323, 52798.087 23/09/17,16:45:33,02,08,1, 11.9,1,1, 9.983, 10558.100, 344.327, 52798.130 23/09/17,16:45:33,03,08,1, 11.9,1,1, 9.983, 10558.105, 344.335, 52798.131 23/09/17,16:45:33,04,08,1, 11.9,1,1, 9.983, 10558.126, 344.305, 52798.094 23/09/17,16:45:33,05,08,1, 11.9,1,1, 9.983, 10558.121, 344.338, 52798.106 23/09/17,16:45:33,06,08,1, 11.9,1,1, 9.983, 10558.138, 344.333, 52798.111 23/09/17,16:45:33,07,08,1, 11.9,1,1, 9.983, 10558.139, 344.306, 52798.111 23/09/17,16:45:33,08,08,1, 11.9,1,1, 9.983, 10558.101, 344.317, 52798.090 23/09/17,16:45:33,09,08,1, 11.9,1,1, 9.983, 10558.124, 344.296, 52798.100 23/09/17,16:45:33,10,08,1, 11.9,1,1, 9.983, 10558.152, 344.319, 52798.114 23/09/17,16:45:33,11,08,1, 11.9,1,1, 9.983, 10558.133, 344.335, 52798.085 23/09/17,16:45:33,12,08,1, 11.9,1,1, 9.983, 10558.131, 344.305, 52798.088 23/09/17,16:45:33,13,08,1, 11.9,1,1, 9.983, 10558.146, 344.307, 52798.105 23/09/17,16:45:33,14,08,1, 11.9,1,1, 9.983, 10558.156, 344.311, 52798.094 23/09/17,16:45:33,15,08,1, 11.9,1,1, 9.983, 10558.152, 344.298, 52798.111 23/09/17,16:45:33,16,08,1, 11.9,1,1, 9.983, 10558.149, 344.326, 52798.091 23/09/17,16:45:33,17,08,1, 11.9,1,1, 9.983, 10558.125, 344.319, 52798.085 23/09/17,16:45:33,18,08,1, 11.9,1,1, 9.983, 10558.139, 344.322, 52798.079 23/09/17,16:45:33,19,08,1, 11.9,1,1, 9.983, 10558.131, 344.321, 52798.125 23/09/17,16:45:34,00,08,1, 11.9,1,1, 9.983, 10558.127, 344.321, 52798.125 23/09/17,16:45:34,01,08,1, 11.9,1,1, 9.983, 10558.149, 344.311, 52798.090 23/09/17,16:45:34,02,08,1, 11.9,1,1, 9.983, 10558.158, 344.318, 52798.110 23/09/17,16:45:34,03,08,1, 11.9,1,1, 9.983, 10558.141, 344.322, 52798.072 23/09/17,16:45:34,04,08,1, 11.9,1,1, 9.983, 10558.160, 344.304, 52798.084 23/09/17,16:45:34,05,08,1, 11.9,1,1, 9.983, 10558.177, 344.336, 52798.098 23/09/17,16:45:34,06,08,1, 11.9,1,1, 9.983, 10558.170, 344.310, 52798.082 23/09/17,16:45:34,07,08,1, 11.9,1,1, 9.983, 10558.169, 344.299, 52798.078 23/09/17,16:45:34,08,08,1, 11.9,1,1, 9.983, 10558.179, 344.324, 52798.082 23/09/17,16:45:34,09,08,1, 11.9,1,1, 9.983, 10558.178, 344.305, 52798.093 23/09/17,16:45:34,10,08,1, 11.9,1,1, 9.983, 10558.178, 344.311, 52798.107 23/09/17,16:45:34,11,08,1, 11.9,1,1, 9.983, 10558.190, 344.294, 52798.079 23/09/17,16:45:34,12,08,1, 11.9,1,1, 9.983, 10558.197, 344.296, 52798.090 23/09/17,16:45:34,13,08,1, 11.9,1,1, 9.983, 10558.189, 344.306, 52798.094 23/09/17,16:45:34,14,08,1, 11.9,1,1, 9.983, 10558.197, 344.300, 52798.107 23/09/17,16:45:34,15,08,1, 11.9,1,1, 9.983, 10558.188, 344.289, 52798.079 23/09/17,16:45:34,16,08,1, 11.9,1,1, 9.983, 10558.203, 344.314, 52798.062 23/09/17,16:45:34,17,08,1, 11.9,1,1, 9.983, 10558.178, 344.311, 52798.076 23/09/17,16:45:34,18,08,1, 11.9,1,1, 9.983, 10558.181, 344.285, 52798.128 23/09/17,16:45:34,19,08,1, 11.9,1,1, 9.983, 10558.218, 344.287, 52798.126 23/09/17,16:45:35,00,08,1, 12.0,1,1, 9.981, 10558.211, 344.287, 52798.126 23/09/17,16:45:35,01,08,1, 12.0,1,1, 9.981, 10558.211, 344.283, 52798.092 23/09/17,16:45:35,02,08,1, 12.0,1,1, 9.981, 10558.215, 344.268, 52798.102 23/09/17,16:45:35,03,08,1, 12.0,1,1, 9.981, 10558.231, 344.284, 52798.110 23/09/17,16:45:35,04,08,1, 12.0,1,1, 9.981, 10558.226, 344.285, 52798.124 23/09/17,16:45:35,05,08,1, 12.0,1,1, 9.981, 10558.200, 344.289, 52798.100 23/09/17,16:45:35,06,08,1, 12.0,1,1, 9.981, 10558.217, 344.278, 52798.088 23/09/17,16:45:35,07,08,1, 12.0,1,1, 9.981, 10558.220, 344.301, 52798.088 23/09/17,16:45:35,08,08,1, 12.0,1,1, 9.981, 10558.218, 344.293, 52798.113 23/09/17,16:45:35,09,08,1, 12.0,1,1, 9.981, 10558.215, 344.286, 52798.053 23/09/17,16:45:35,10,08,1, 12.0,1,1, 9.981, 10558.242, 344.281, 52798.095 23/09/17,16:45:35,11,08,1, 12.0,1,1, 9.981, 10558.239, 344.281, 52798.068 23/09/17,16:45:35,12,08,1, 12.0,1,1, 9.981, 10558.228, 344.296, 52798.074 23/09/17,16:45:35,13,08,1, 12.0,1,1, 9.981, 10558.246, 344.295, 52798.058 23/09/17,16:45:35,14,08,1, 12.0,1,1, 9.981, 10558.236, 344.294, 52798.092 23/09/17,16:45:35,15,08,1, 12.0,1,1, 9.981, 10558.253, 344.289, 52798.090 23/09/17,16:45:35,16,08,1, 12.0,1,1, 9.981, 10558.251, 344.288, 52798.064 23/09/17,16:45:35,17,08,1, 12.0,1,1, 9.981, 10558.267, 344.290, 52798.072 23/09/17,16:45:35,18,08,1, 12.0,1,1, 9.981, 10558.256, 344.331, 52798.101 23/09/17,16:45:35,19,08,1, 12.0,1,1, 9.981, 10558.269, 344.290, 52798.076 23/09/17,16:45:36,00,08,1, 11.9,1,1, 9.991, 10558.269, 344.290, 52798.076 23/09/17,16:45:36,01,08,1, 11.9,1,1, 9.991, 10558.238, 344.278, 52798.063 23/09/17,16:45:36,02,08,1, 11.9,1,1, 9.991, 10558.279, 344.290, 52798.101 23/09/17,16:45:36,03,08,1, 11.9,1,1, 9.991, 10558.226, 344.297, 52798.050 23/09/17,16:45:36,04,08,1, 11.9,1,1, 9.991, 10558.246, 344.309, 52798.078 23/09/17,16:45:36,05,08,1, 11.9,1,1, 9.991, 10558.248, 344.284, 52798.071 23/09/17,16:45:36,06,08,1, 11.9,1,1, 9.991, 10558.257, 344.273, 52798.073 23/09/17,16:45:36,07,08,1, 11.9,1,1, 9.991, 10558.256, 344.280, 52798.046 23/09/17,16:45:36,08,08,1, 11.9,1,1, 9.991, 10558.254, 344.303, 52798.103 23/09/17,16:45:36,09,08,1, 11.9,1,1, 9.991, 10558.240, 344.272, 52798.052 23/09/17,16:45:36,10,08,1, 11.9,1,1, 9.991, 10558.242, 344.296, 52798.071 23/09/17,16:45:36,11,08,1, 11.9,1,1, 9.991, 10558.276, 344.302, 52798.049 23/09/17,16:45:36,12,08,1, 11.9,1,1, 9.991, 10558.274, 344.301, 52798.095 23/09/17,16:45:36,13,08,1, 11.9,1,1, 9.991, 10558.276, 344.299, 52798.066 23/09/17,16:45:36,14,08,1, 11.9,1,1, 9.991, 10558.258, 344.321, 52798.078 23/09/17,16:45:36,15,08,1, 11.9,1,1, 9.991, 10558.277, 344.287, 52798.070 23/09/17,16:45:36,16,08,1, 11.9,1,1, 9.991, 10558.288, 344.290, 52798.059 23/09/17,16:45:36,17,08,1, 11.9,1,1, 9.991, 10558.277, 344.302, 52798.074 23/09/17,16:45:36,18,08,1, 11.9,1,1, 9.991, 10558.293, 344.298, 52798.078 23/09/17,16:45:36,19,08,1, 11.9,1,1, 9.991, 10558.288, 344.301, 52798.077 23/09/17,16:45:37,00,09,1, 11.9,1,1, 9.984, 10558.286, 344.301, 52798.077 23/09/17,16:45:37,01,09,1, 11.9,1,1, 9.984, 10558.280, 344.296, 52798.066 23/09/17,16:45:37,02,09,1, 11.9,1,1, 9.984, 10558.287, 344.285, 52798.074 23/09/17,16:45:37,03,09,1, 11.9,1,1, 9.984, 10558.282, 344.279, 52798.088 23/09/17,16:45:37,04,09,1, 11.9,1,1, 9.984, 10558.301, 344.290, 52798.063 23/09/17,16:45:37,05,09,1, 11.9,1,1, 9.984, 10558.277, 344.291, 52798.086 23/09/17,16:45:37,06,09,1, 11.9,1,1, 9.984, 10558.306, 344.286, 52798.090 23/09/17,16:45:37,07,09,1, 11.9,1,1, 9.984, 10558.317, 344.297, 52798.063 23/09/17,16:45:37,08,09,1, 11.9,1,1, 9.984, 10558.276, 344.288, 52797.896 23/09/17,16:45:37,09,09,1, 11.9,1,1, 9.984, 10558.300, 344.300, 52798.131 23/09/17,16:45:37,10,09,1, 11.9,1,1, 9.984, 10558.336, 344.297, 52798.065 23/09/17,16:45:37,11,09,1, 11.9,1,1, 9.984, 10558.332, 344.287, 52798.085 23/09/17,16:45:37,12,09,1, 11.9,1,1, 9.984, 10558.333, 344.284, 52798.035 23/09/17,16:45:37,13,09,1, 11.9,1,1, 9.984, 10558.320, 344.301, 52798.040 23/09/17,16:45:37,14,09,1, 11.9,1,1, 9.984, 10558.328, 344.298, 52798.063 23/09/17,16:45:37,15,09,1, 11.9,1,1, 9.984, 10558.330, 344.285, 52798.057 23/09/17,16:45:37,16,09,1, 11.9,1,1, 9.984, 10558.324, 344.293, 52798.040 23/09/17,16:45:37,17,09,1, 11.9,1,1, 9.984, 10558.322, 344.300, 52798.040 23/09/17,16:45:37,18,09,1, 11.9,1,1, 9.984, 10558.299, 344.305, 52798.030 23/09/17,16:45:37,19,09,1, 11.9,1,1, 9.984, 10558.340, 344.288, 52798.039 23/09/17,16:45:38,00,09,1, 11.8,1,1, 9.982, 10558.336, 344.288, 52798.039 23/09/17,16:45:38,01,09,1, 11.8,1,1, 9.982, 10558.340, 344.299, 52798.033 23/09/17,16:45:38,02,09,1, 11.8,1,1, 9.982, 10558.323, 344.306, 52798.043 23/09/17,16:45:38,03,09,1, 11.8,1,1, 9.982, 10558.320, 344.287, 52798.049 23/09/17,16:45:38,04,09,1, 11.8,1,1, 9.982, 10558.336, 344.284, 52798.035 23/09/17,16:45:38,05,09,1, 11.8,1,1, 9.982, 10558.354, 344.264, 52798.013 23/09/17,16:45:38,06,09,1, 11.8,1,1, 9.982, 10558.348, 344.285, 52798.042 23/09/17,16:45:38,07,09,1, 11.8,1,1, 9.982, 10558.363, 344.299, 52798.028 23/09/17,16:45:38,08,09,1, 11.8,1,1, 9.982, 10558.360, 344.268, 52798.023 23/09/17,16:45:38,09,09,1, 11.8,1,1, 9.982, 10558.334, 344.288, 52798.033 23/09/17,16:45:38,10,09,1, 11.8,1,1, 9.982, 10558.362, 344.268, 52798.040 23/09/17,16:45:38,11,09,1, 11.8,1,1, 9.982, 10558.350, 344.304, 52798.072 23/09/17,16:45:38,12,09,1, 11.8,1,1, 9.982, 10558.362, 344.302, 52798.015 23/09/17,16:45:38,13,09,1, 11.8,1,1, 9.982, 10558.349, 344.283, 52798.057 23/09/17,16:45:38,14,09,1, 11.8,1,1, 9.982, 10558.369, 344.301, 52798.045 23/09/17,16:45:38,15,09,1, 11.8,1,1, 9.982, 10558.368, 344.301, 52798.031 23/09/17,16:45:38,16,09,1, 11.8,1,1, 9.982, 10558.368, 344.281, 52798.046 23/09/17,16:45:38,17,09,1, 11.8,1,1, 9.982, 10558.369, 344.286, 52798.062 23/09/17,16:45:38,18,09,1, 11.8,1,1, 9.982, 10558.376, 344.297, 52798.054 23/09/17,16:45:38,19,09,1, 11.8,1,1, 9.982, 10558.370, 344.267, 52798.006 23/09/17,16:45:39,00,09,1, 11.9,1,1, 9.987, 10558.369, 344.267, 52798.006 23/09/17,16:45:39,01,09,1, 11.9,1,1, 9.987, 10558.387, 344.274, 52798.033 23/09/17,16:45:39,02,09,1, 11.9,1,1, 9.987, 10558.393, 344.288, 52798.069 23/09/17,16:45:39,03,09,1, 11.9,1,1, 9.987, 10558.390, 344.279, 52798.048 23/09/17,16:45:39,04,09,1, 11.9,1,1, 9.987, 10558.382, 344.290, 52798.038 23/09/17,16:45:39,05,09,1, 11.9,1,1, 9.987, 10558.382, 344.287, 52798.028 23/09/17,16:45:39,06,09,1, 11.9,1,1, 9.987, 10558.383, 344.278, 52798.022 23/09/17,16:45:39,07,09,1, 11.9,1,1, 9.987, 10558.394, 344.275, 52798.006 23/09/17,16:45:39,08,09,1, 11.9,1,1, 9.987, 10558.402, 344.281, 52798.025 23/09/17,16:45:39,09,09,1, 11.9,1,1, 9.987, 10558.408, 344.278, 52798.051 23/09/17,16:45:39,10,09,1, 11.9,1,1, 9.987, 10558.385, 344.278, 52798.029 23/09/17,16:45:39,11,09,1, 11.9,1,1, 9.987, 10558.383, 344.288, 52798.041 23/09/17,16:45:39,12,09,1, 11.9,1,1, 9.987, 10558.396, 344.275, 52797.776 23/09/17,16:45:39,13,09,1, 11.9,1,1, 9.987, 10558.384, 344.297, 52798.029 23/09/17,16:45:39,14,09,1, 11.9,1,1, 9.987, 10558.373, 344.294, 52798.067 23/09/17,16:45:39,15,09,1, 11.9,1,1, 9.987, 10558.369, 344.273, 52798.021 23/09/17,16:45:39,16,09,1, 11.9,1,1, 9.987, 10558.395, 344.289, 52798.037 23/09/17,16:45:39,17,09,1, 11.9,1,1, 9.987, 10558.409, 344.277, 52798.063 23/09/17,16:45:39,18,09,1, 11.9,1,1, 9.987, 10558.423, 344.245, 52798.038 23/09/17,16:45:39,19,09,1, 11.9,1,1, 9.987, 10558.407, 344.270, 52798.007 23/09/17,16:45:40,00,09,1, 11.9,1,1, 9.985, 10558.403, 344.270, 52798.007 23/09/17,16:45:40,01,09,1, 11.9,1,1, 9.985, 10558.409, 344.287, 52798.004 23/09/17,16:45:40,02,09,1, 11.9,1,1, 9.985, 10558.408, 344.285, 52798.022 23/09/17,16:45:40,03,09,1, 11.9,1,1, 9.985, 10558.404, 344.290, 52798.015 23/09/17,16:45:40,04,09,1, 11.9,1,1, 9.985, 10558.420, 344.285, 52798.033 23/09/17,16:45:40,05,09,1, 11.9,1,1, 9.985, 10558.412, 344.302, 52798.033 23/09/17,16:45:40,06,09,1, 11.9,1,1, 9.985, 10558.426, 344.296, 52798.031 23/09/17,16:45:40,07,09,1, 11.9,1,1, 9.985, 10558.436, 344.287, 52798.020 23/09/17,16:45:40,08,09,1, 11.9,1,1, 9.985, 10558.433, 344.269, 52797.997 23/09/17,16:45:40,09,09,1, 11.9,1,1, 9.985, 10558.446, 344.286, 52798.017 23/09/17,16:45:40,10,09,1, 11.9,1,1, 9.985, 10558.441, 344.277, 52798.027 23/09/17,16:45:40,11,09,1, 11.9,1,1, 9.985, 10558.432, 344.278, 52797.966 23/09/17,16:45:40,12,09,1, 11.9,1,1, 9.985, 10558.412, 344.276, 52798.041 23/09/17,16:45:40,13,09,1, 11.9,1,1, 9.985, 10558.455, 344.269, 52798.032 23/09/17,16:45:40,14,09,1, 11.9,1,1, 9.985, 10558.450, 344.263, 52798.013 23/09/17,16:45:40,15,09,1, 11.9,1,1, 9.985, 10558.474, 344.258, 52797.995 23/09/17,16:45:40,16,09,1, 11.9,1,1, 9.985, 10558.456, 344.267, 52798.011 23/09/17,16:45:40,17,09,1, 11.9,1,1, 9.985, 10558.458, 344.267, 52798.015 23/09/17,16:45:40,18,09,1, 11.9,1,1, 9.985, 10558.443, 344.240, 52797.986 23/09/17,16:45:40,19,09,1, 11.9,1,1, 9.985, 10558.444, 344.252, 52798.012 23/09/17,16:45:41,00,09,1, 11.9,1,1, 9.984, 10558.444, 344.252, 52798.012 23/09/17,16:45:41,01,09,1, 11.9,1,1, 9.984, 10558.462, 344.263, 52798.035 23/09/17,16:45:41,02,09,1, 11.9,1,1, 9.984, 10558.487, 344.276, 52798.072 23/09/17,16:45:41,03,09,1, 11.9,1,1, 9.984, 10558.431, 344.277, 52798.051 23/09/17,16:45:41,04,09,1, 11.9,1,1, 9.984, 10558.455, 344.277, 52798.032 23/09/17,16:45:41,05,09,1, 11.9,1,1, 9.984, 10558.465, 344.264, 52798.028 23/09/17,16:45:41,06,09,1, 11.9,1,1, 9.984, 10558.474, 344.274, 52797.859 23/09/17,16:45:41,07,09,1, 11.9,1,1, 9.984, 10558.452, 344.274, 52798.056 23/09/17,16:45:41,08,09,1, 11.9,1,1, 9.984, 10558.474, 344.271, 52798.024 23/09/17,16:45:41,09,09,1, 11.9,1,1, 9.984, 10558.487, 344.273, 52798.000 23/09/17,16:45:41,10,09,1, 11.9,1,1, 9.984, 10558.459, 344.271, 52798.026 23/09/17,16:45:41,11,09,1, 11.9,1,1, 9.984, 10558.464, 344.278, 52798.005 23/09/17,16:45:41,12,09,1, 11.9,1,1, 9.984, 10558.460, 344.269, 52797.994 23/09/17,16:45:41,13,09,1, 11.9,1,1, 9.984, 10558.482, 344.262, 52798.005 23/09/17,16:45:41,14,09,1, 11.9,1,1, 9.984, 10558.461, 344.263, 52797.999 23/09/17,16:45:41,15,09,1, 11.9,1,1, 9.984, 10558.495, 344.272, 52798.000 23/09/17,16:45:41,16,09,1, 11.9,1,1, 9.984, 10558.496, 344.268, 52798.008 23/09/17,16:45:41,17,09,1, 11.9,1,1, 9.984, 10558.494, 344.280, 52798.005 23/09/17,16:45:41,18,09,1, 11.9,1,1, 9.984, 10558.513, 344.285, 52798.044 23/09/17,16:45:41,19,09,1, 11.9,1,1, 9.984, 10558.490, 344.276, 52797.998 23/09/17,16:45:42,00,09,1, 11.8,1,1, 9.983, 10558.486, 344.276, 52797.998 23/09/17,16:45:42,01,09,1, 11.8,1,1, 9.983, 10558.537, 344.254, 52797.993 23/09/17,16:45:42,02,09,1, 11.8,1,1, 9.983, 10558.515, 344.270, 52797.984 23/09/17,16:45:42,03,09,1, 11.8,1,1, 9.983, 10558.519, 344.238, 52797.988 23/09/17,16:45:42,04,09,1, 11.8,1,1, 9.983, 10558.534, 344.288, 52798.019 23/09/17,16:45:42,05,09,1, 11.8,1,1, 9.983, 10558.522, 344.248, 52798.005 23/09/17,16:45:42,06,09,1, 11.8,1,1, 9.983, 10558.522, 344.239, 52798.012 23/09/17,16:45:42,07,09,1, 11.8,1,1, 9.983, 10558.527, 344.257, 52797.977 23/09/17,16:45:42,08,09,1, 11.8,1,1, 9.983, 10558.500, 344.222, 52797.984 23/09/17,16:45:42,09,09,1, 11.8,1,1, 9.983, 10558.520, 344.245, 52798.018 23/09/17,16:45:42,10,09,1, 11.8,1,1, 9.983, 10558.549, 344.245, 52797.999 23/09/17,16:45:42,11,09,1, 11.8,1,1, 9.983, 10558.535, 344.247, 52797.992 23/09/17,16:45:42,12,09,1, 11.8,1,1, 9.983, 10558.526, 344.254, 52798.021 23/09/17,16:45:42,13,09,1, 11.8,1,1, 9.983, 10558.524, 344.250, 52797.986 23/09/17,16:45:42,14,09,1, 11.8,1,1, 9.983, 10558.518, 344.268, 52797.980 23/09/17,16:45:42,15,09,1, 11.8,1,1, 9.983, 10558.544, 344.234, 52798.027 23/09/17,16:45:42,16,09,1, 11.8,1,1, 9.983, 10558.523, 344.250, 52797.997 23/09/17,16:45:42,17,09,1, 11.8,1,1, 9.983, 10558.524, 344.255, 52798.003 23/09/17,16:45:42,18,09,1, 11.8,1,1, 9.983, 10558.530, 344.244, 52797.980 23/09/17,16:45:42,19,09,1, 11.8,1,1, 9.983, 10558.527, 344.242, 52798.019 23/09/17,16:45:43,00,09,1, 11.9,1,1, 9.982, 10558.519, 344.242, 52798.019 23/09/17,16:45:43,01,09,1, 11.9,1,1, 9.982, 10558.553, 344.239, 52798.038 23/09/17,16:45:43,02,09,1, 11.9,1,1, 9.982, 10558.545, 344.271, 52798.009 23/09/17,16:45:43,03,09,1, 11.9,1,1, 9.982, 10558.562, 344.244, 52798.049 23/09/17,16:45:43,04,09,1, 11.9,1,1, 9.982, 10558.558, 344.230, 52798.044 23/09/17,16:45:43,05,09,1, 11.9,1,1, 9.982, 10558.564, 344.227, 52798.023 23/09/17,16:45:43,06,09,1, 11.9,1,1, 9.982, 10558.571, 344.249, 52798.017 23/09/17,16:45:43,07,09,1, 11.9,1,1, 9.982, 10558.607, 344.251, 52798.047 23/09/17,16:45:43,08,09,1, 11.9,1,1, 9.982, 10558.562, 344.234, 52798.003 23/09/17,16:45:43,09,09,1, 11.9,1,1, 9.982, 10558.582, 344.244, 52798.041 23/09/17,16:45:43,10,09,1, 11.9,1,1, 9.982, 10558.564, 344.248, 52798.011 23/09/17,16:45:43,11,09,1, 11.9,1,1, 9.982, 10558.565, 344.228, 52798.012 23/09/17,16:45:43,12,09,1, 11.9,1,1, 9.982, 10558.577, 344.230, 52797.995 23/09/17,16:45:43,13,09,1, 11.9,1,1, 9.982, 10558.578, 344.240, 52797.999 23/09/17,16:45:43,14,09,1, 11.9,1,1, 9.982, 10558.590, 344.223, 52797.936 23/09/17,16:45:43,15,09,1, 11.9,1,1, 9.982, 10558.603, 344.245, 52798.006 23/09/17,16:45:43,16,09,1, 11.9,1,1, 9.982, 10558.610, 344.225, 52797.989 23/09/17,16:45:43,17,09,1, 11.9,1,1, 9.982, 10558.585, 344.223, 52797.987 23/09/17,16:45:43,18,09,1, 11.9,1,1, 9.982, 10558.569, 344.239, 52798.026 23/09/17,16:45:43,19,09,1, 11.9,1,1, 9.982, 10558.614, 344.242, 52798.054 23/09/17,16:45:44,00,09,1, 11.8,1,1, 9.984, 10558.611, 344.242, 52798.054 23/09/17,16:45:44,01,09,1, 11.8,1,1, 9.984, 10558.599, 344.258, 52797.998 23/09/17,16:45:44,02,09,1, 11.8,1,1, 9.984, 10558.618, 344.230, 52797.971 23/09/17,16:45:44,03,09,1, 11.8,1,1, 9.984, 10558.627, 344.226, 52798.012 23/09/17,16:45:44,04,09,1, 11.8,1,1, 9.984, 10558.599, 344.229, 52797.997 23/09/17,16:45:44,05,09,1, 11.8,1,1, 9.984, 10558.604, 344.228, 52798.011 23/09/17,16:45:44,06,09,1, 11.8,1,1, 9.984, 10558.599, 344.229, 52797.969 23/09/17,16:45:44,07,09,1, 11.8,1,1, 9.984, 10558.599, 344.233, 52797.994 23/09/17,16:45:44,08,09,1, 11.8,1,1, 9.984, 10558.649, 344.230, 52798.023 23/09/17,16:45:44,09,09,1, 11.8,1,1, 9.984, 10558.633, 344.223, 52798.002 23/09/17,16:45:44,10,09,1, 11.8,1,1, 9.984, 10558.627, 344.238, 52797.999 23/09/17,16:45:44,11,09,1, 11.8,1,1, 9.984, 10558.638, 344.212, 52798.000 23/09/17,16:45:44,12,09,1, 11.8,1,1, 9.984, 10558.645, 344.231, 52797.978 23/09/17,16:45:44,13,09,1, 11.8,1,1, 9.984, 10558.623, 344.224, 52797.963 23/09/17,16:45:44,14,09,1, 11.8,1,1, 9.984, 10558.645, 344.245, 52798.005 23/09/17,16:45:44,15,09,1, 11.8,1,1, 9.984, 10558.650, 344.211, 52798.013 23/09/17,16:45:44,16,09,1, 11.8,1,1, 9.984, 10558.617, 344.236, 52798.232 23/09/17,16:45:44,17,09,1, 11.8,1,1, 9.984, 10558.647, 344.212, 52797.983 23/09/17,16:45:44,18,09,1, 11.8,1,1, 9.984, 10558.658, 344.201, 52797.935 23/09/17,16:45:44,19,09,1, 11.8,1,1, 9.984, 10558.652, 344.191, 52797.954 23/09/17,16:45:45,00,10,1, 11.8,1,1, 9.981, 10558.645, 344.191, 52797.954 23/09/17,16:45:45,01,10,1, 11.8,1,1, 9.981, 10558.640, 344.201, 52797.977 23/09/17,16:45:45,02,10,1, 11.8,1,1, 9.981, 10558.665, 344.244, 52797.973 23/09/17,16:45:45,03,10,1, 11.8,1,1, 9.981, 10558.657, 344.212, 52797.967 23/09/17,16:45:45,04,10,1, 11.8,1,1, 9.981, 10558.681, 344.232, 52797.969 23/09/17,16:45:45,05,10,1, 11.8,1,1, 9.981, 10558.667, 344.221, 52797.941 23/09/17,16:45:45,06,10,1, 11.8,1,1, 9.981, 10558.671, 344.221, 52797.946 23/09/17,16:45:45,07,10,1, 11.8,1,1, 9.981, 10558.661, 344.206, 52797.959 23/09/17,16:45:45,08,10,1, 11.8,1,1, 9.981, 10558.650, 344.225, 52797.967 23/09/17,16:45:45,09,10,1, 11.8,1,1, 9.981, 10558.636, 344.231, 52797.953 23/09/17,16:45:45,10,10,1, 11.8,1,1, 9.981, 10558.665, 344.218, 52797.938 23/09/17,16:45:45,11,10,1, 11.8,1,1, 9.981, 10558.668, 344.236, 52797.955 23/09/17,16:45:45,12,10,1, 11.8,1,1, 9.981, 10558.690, 344.243, 52797.958 23/09/17,16:45:45,13,10,1, 11.8,1,1, 9.981, 10558.686, 344.234, 52797.943 23/09/17,16:45:45,14,10,1, 11.8,1,1, 9.981, 10558.673, 344.225, 52797.952 23/09/17,16:45:45,15,10,1, 11.8,1,1, 9.981, 10558.701, 344.236, 52797.956 23/09/17,16:45:45,16,10,1, 11.8,1,1, 9.981, 10558.685, 344.245, 52797.956 23/09/17,16:45:45,17,10,1, 11.8,1,1, 9.981, 10558.663, 344.225, 52797.957 23/09/17,16:45:45,18,10,1, 11.8,1,1, 9.981, 10558.690, 344.225, 52797.985 23/09/17,16:45:45,19,10,1, 11.8,1,1, 9.981, 10558.697, 344.205, 52797.937 23/09/17,16:45:46,00,10,1, 11.8,1,1, 9.983, 10558.695, 344.205, 52797.937 23/09/17,16:45:46,01,10,1, 11.8,1,1, 9.983, 10558.710, 344.206, 52797.955 23/09/17,16:45:46,02,10,1, 11.8,1,1, 9.983, 10558.724, 344.232, 52797.946 23/09/17,16:45:46,03,10,1, 11.8,1,1, 9.983, 10558.710, 344.215, 52797.951 23/09/17,16:45:46,04,10,1, 11.8,1,1, 9.983, 10558.702, 344.231, 52797.952 23/09/17,16:45:46,05,10,1, 11.8,1,1, 9.983, 10558.709, 344.242, 52797.944 23/09/17,16:45:46,06,10,1, 11.8,1,1, 9.983, 10558.710, 344.193, 52797.655 23/09/17,16:45:46,07,10,1, 11.8,1,1, 9.983, 10558.684, 344.258, 52797.918 23/09/17,16:45:46,08,10,1, 11.8,1,1, 9.983, 10558.675, 344.229, 52797.931 23/09/17,16:45:46,09,10,1, 11.8,1,1, 9.983, 10558.710, 344.238, 52797.963 23/09/17,16:45:46,10,10,1, 11.8,1,1, 9.983, 10558.709, 344.230, 52797.928 23/09/17,16:45:46,11,10,1, 11.8,1,1, 9.983, 10558.738, 344.225, 52797.973 23/09/17,16:45:46,12,10,1, 11.8,1,1, 9.983, 10558.735, 344.238, 52797.952 23/09/17,16:45:46,13,10,1, 11.8,1,1, 9.983, 10558.727, 344.230, 52797.962 23/09/17,16:45:46,14,10,1, 11.8,1,1, 9.983, 10558.707, 344.223, 52797.982 23/09/17,16:45:46,15,10,1, 11.8,1,1, 9.983, 10558.734, 344.226, 52797.966 23/09/17,16:45:46,16,10,1, 11.8,1,1, 9.983, 10558.725, 344.231, 52797.942 23/09/17,16:45:46,17,10,1, 11.8,1,1, 9.983, 10558.739, 344.244, 52797.922 23/09/17,16:45:46,18,10,1, 11.8,1,1, 9.983, 10558.740, 344.222, 52797.959 23/09/17,16:45:46,19,10,1, 11.8,1,1, 9.983, 10558.756, 344.224, 52797.958 23/09/17,16:45:47,00,09,1, 11.9,1,1, 9.983, 10558.753, 344.224, 52797.958 23/09/17,16:45:47,01,09,1, 11.9,1,1, 9.983, 10558.774, 344.222, 52797.967 23/09/17,16:45:47,02,09,1, 11.9,1,1, 9.983, 10558.776, 344.232, 52797.956 23/09/17,16:45:47,03,09,1, 11.9,1,1, 9.983, 10558.770, 344.221, 52797.911 23/09/17,16:45:47,04,09,1, 11.9,1,1, 9.983, 10558.766, 344.222, 52797.973 23/09/17,16:45:47,05,09,1, 11.9,1,1, 9.983, 10558.771, 344.203, 52797.943 23/09/17,16:45:47,06,09,1, 11.9,1,1, 9.983, 10558.756, 344.223, 52797.931 23/09/17,16:45:47,07,09,1, 11.9,1,1, 9.983, 10558.754, 344.225, 52797.954 23/09/17,16:45:47,08,09,1, 11.9,1,1, 9.983, 10558.799, 344.227, 52797.912 23/09/17,16:45:47,09,09,1, 11.9,1,1, 9.983, 10558.780, 344.218, 52797.921 23/09/17,16:45:47,10,09,1, 11.9,1,1, 9.983, 10558.786, 344.206, 52797.935 23/09/17,16:45:47,11,09,1, 11.9,1,1, 9.983, 10558.803, 344.218, 52797.923 23/09/17,16:45:47,12,09,1, 11.9,1,1, 9.983, 10558.797, 344.202, 52797.928 23/09/17,16:45:47,13,09,1, 11.9,1,1, 9.983, 10558.817, 344.194, 52797.930 23/09/17,16:45:47,14,09,1, 11.9,1,1, 9.983, 10558.823, 344.189, 52797.910 23/09/17,16:45:47,15,09,1, 11.9,1,1, 9.983, 10558.804, 344.197, 52797.927 23/09/17,16:45:47,16,09,1, 11.9,1,1, 9.983, 10558.801, 344.192, 52797.898 23/09/17,16:45:47,17,09,1, 11.9,1,1, 9.983, 10558.818, 344.189, 52797.919 23/09/17,16:45:47,18,09,1, 11.9,1,1, 9.983, 10558.837, 344.194, 52797.936 23/09/17,16:45:47,19,09,1, 11.9,1,1, 9.983, 10558.834, 344.203, 52797.937 23/09/17,16:45:48,00,09,1, 11.9,1,1, 9.979, 10558.828, 344.203, 52797.937 23/09/17,16:45:48,01,09,1, 11.9,1,1, 9.979, 10558.840, 344.183, 52797.915 23/09/17,16:45:48,02,09,1, 11.9,1,1, 9.979, 10558.849, 344.197, 52797.944 23/09/17,16:45:48,03,09,1, 11.9,1,1, 9.979, 10558.846, 344.220, 52797.908 23/09/17,16:45:48,04,09,1, 11.9,1,1, 9.979, 10558.855, 344.192, 52797.950 23/09/17,16:45:48,05,09,1, 11.9,1,1, 9.979, 10558.838, 344.186, 52797.924 23/09/17,16:45:48,06,09,1, 11.9,1,1, 9.979, 10558.848, 344.178, 52797.931 23/09/17,16:45:48,07,09,1, 11.9,1,1, 9.979, 10558.873, 344.199, 52797.894 23/09/17,16:45:48,08,09,1, 11.9,1,1, 9.979, 10558.865, 344.184, 52797.901 23/09/17,16:45:48,09,09,1, 11.9,1,1, 9.979, 10558.862, 344.198, 52797.878 23/09/17,16:45:48,10,09,1, 11.9,1,1, 9.979, 10558.850, 344.179, 52797.913 23/09/17,16:45:48,11,09,1, 11.9,1,1, 9.979, 10558.887, 344.180, 52797.922 23/09/17,16:45:48,12,09,1, 11.9,1,1, 9.979, 10558.880, 344.168, 52797.942 23/09/17,16:45:48,13,09,1, 11.9,1,1, 9.979, 10558.878, 344.152, 52797.935 23/09/17,16:45:48,14,09,1, 11.9,1,1, 9.979, 10558.883, 344.186, 52797.906 23/09/17,16:45:48,15,09,1, 11.9,1,1, 9.979, 10558.868, 344.176, 52797.900 23/09/17,16:45:48,16,09,1, 11.9,1,1, 9.979, 10558.878, 344.175, 52797.919 23/09/17,16:45:48,17,09,1, 11.9,1,1, 9.979, 10558.882, 344.189, 52797.915 23/09/17,16:45:48,18,09,1, 11.9,1,1, 9.979, 10558.896, 344.180, 52797.917 23/09/17,16:45:48,19,09,1, 11.9,1,1, 9.979, 10558.880, 344.194, 52797.903 23/09/17,16:45:49,00,10,1, 11.8,1,1, 9.987, 10558.878, 344.194, 52797.903 23/09/17,16:45:49,01,10,1, 11.8,1,1, 9.987, 10558.885, 344.160, 52797.911 23/09/17,16:45:49,02,10,1, 11.8,1,1, 9.987, 10558.917, 344.188, 52797.917 23/09/17,16:45:49,03,10,1, 11.8,1,1, 9.987, 10558.894, 344.195, 52797.916 23/09/17,16:45:49,04,10,1, 11.8,1,1, 9.987, 10558.873, 344.186, 52797.913 23/09/17,16:45:49,05,10,1, 11.8,1,1, 9.987, 10558.924, 344.184, 52797.920 23/09/17,16:45:49,06,10,1, 11.8,1,1, 9.987, 10558.896, 344.157, 52797.909 23/09/17,16:45:49,07,10,1, 11.8,1,1, 9.987, 10558.923, 344.185, 52797.935 23/09/17,16:45:49,08,10,1, 11.8,1,1, 9.987, 10558.907, 344.189, 52797.941 23/09/17,16:45:49,09,10,1, 11.8,1,1, 9.987, 10558.916, 344.182, 52797.941 23/09/17,16:45:49,10,10,1, 11.8,1,1, 9.987, 10558.934, 344.181, 52797.932 23/09/17,16:45:49,11,10,1, 11.8,1,1, 9.987, 10558.909, 344.185, 52797.909 23/09/17,16:45:49,12,10,1, 11.8,1,1, 9.987, 10558.932, 344.178, 52797.911 23/09/17,16:45:49,13,10,1, 11.8,1,1, 9.987, 10558.917, 344.189, 52797.924 23/09/17,16:45:49,14,10,1, 11.8,1,1, 9.987, 10558.924, 344.183, 52797.977 23/09/17,16:45:49,15,10,1, 11.8,1,1, 9.987, 10558.936, 344.172, 52797.930 23/09/17,16:45:49,16,10,1, 11.8,1,1, 9.987, 10558.941, 344.165, 52797.945 23/09/17,16:45:49,17,10,1, 11.8,1,1, 9.987, 10558.933, 344.179, 52797.917 23/09/17,16:45:49,18,10,1, 11.8,1,1, 9.987, 10558.945, 344.151, 52797.910 23/09/17,16:45:49,19,10,1, 11.8,1,1, 9.987, 10558.951, 344.176, 52797.946 23/09/17,16:45:50,00,09,1, 11.9,1,1, 9.980, 10558.945, 344.176, 52797.946 23/09/17,16:45:50,01,09,1, 11.9,1,1, 9.980, 10558.946, 344.183, 52797.918 23/09/17,16:45:50,02,09,1, 11.9,1,1, 9.980, 10558.975, 344.176, 52797.926 23/09/17,16:45:50,03,09,1, 11.9,1,1, 9.980, 10558.975, 344.177, 52797.948 23/09/17,16:45:50,04,09,1, 11.9,1,1, 9.980, 10558.974, 344.181, 52797.925 23/09/17,16:45:50,05,09,1, 11.9,1,1, 9.980, 10558.983, 344.162, 52797.919 23/09/17,16:45:50,06,09,1, 11.9,1,1, 9.980, 10558.967, 344.168, 52797.901 23/09/17,16:45:50,07,09,1, 11.9,1,1, 9.980, 10558.991, 344.168, 52797.920 23/09/17,16:45:50,08,09,1, 11.9,1,1, 9.980, 10558.972, 344.162, 52797.878 23/09/17,16:45:50,09,09,1, 11.9,1,1, 9.980, 10558.983, 344.171, 52797.864 23/09/17,16:45:50,10,09,1, 11.9,1,1, 9.980, 10558.989, 344.160, 52797.897 23/09/17,16:45:50,11,09,1, 11.9,1,1, 9.980, 10559.011, 344.132, 52797.888 23/09/17,16:45:50,12,09,1, 11.9,1,1, 9.980, 10558.986, 344.155, 52797.921 23/09/17,16:45:50,13,09,1, 11.9,1,1, 9.980, 10558.992, 344.147, 52797.922 23/09/17,16:45:50,14,09,1, 11.9,1,1, 9.980, 10559.026, 344.163, 52797.903 23/09/17,16:45:50,15,09,1, 11.9,1,1, 9.980, 10558.992, 344.145, 52797.868 23/09/17,16:45:50,16,09,1, 11.9,1,1, 9.980, 10559.021, 344.147, 52797.900 23/09/17,16:45:50,17,09,1, 11.9,1,1, 9.980, 10559.017, 344.156, 52797.908 23/09/17,16:45:50,18,09,1, 11.9,1,1, 9.980, 10559.001, 344.153, 52797.900 23/09/17,16:45:50,19,09,1, 11.9,1,1, 9.980, 10559.023, 344.137, 52797.882 23/09/17,16:45:51,00,09,1, 11.9,1,1, 9.983, 10559.020, 344.137, 52797.882 23/09/17,16:45:51,01,09,1, 11.9,1,1, 9.983, 10559.029, 344.156, 52797.905 23/09/17,16:45:51,02,09,1, 11.9,1,1, 9.983, 10559.043, 344.147, 52797.898 23/09/17,16:45:51,03,09,1, 11.9,1,1, 9.983, 10559.033, 344.153, 52797.853 23/09/17,16:45:51,04,09,1, 11.9,1,1, 9.983, 10559.034, 344.133, 52797.915 23/09/17,16:45:51,05,09,1, 11.9,1,1, 9.983, 10559.037, 344.141, 52797.867 23/09/17,16:45:51,06,09,1, 11.9,1,1, 9.983, 10559.049, 344.126, 52797.859 23/09/17,16:45:51,07,09,1, 11.9,1,1, 9.983, 10559.032, 344.163, 52797.903 23/09/17,16:45:51,08,09,1, 11.9,1,1, 9.983, 10559.039, 344.165, 52797.904 23/09/17,16:45:51,09,09,1, 11.9,1,1, 9.983, 10559.062, 344.155, 52797.873 23/09/17,16:45:51,10,09,1, 11.9,1,1, 9.983, 10559.050, 344.144, 52797.869 23/09/17,16:45:51,11,09,1, 11.9,1,1, 9.983, 10559.065, 344.134, 52797.882 23/09/17,16:45:51,12,09,1, 11.9,1,1, 9.983, 10559.036, 344.173, 52797.853 23/09/17,16:45:51,13,09,1, 11.9,1,1, 9.983, 10559.024, 344.150, 52797.852 23/09/17,16:45:51,14,09,1, 11.9,1,1, 9.983, 10559.003, 344.162, 52798.010 23/09/17,16:45:51,15,09,1, 11.9,1,1, 9.983, 10559.079, 344.125, 52797.850 23/09/17,16:45:51,16,09,1, 11.9,1,1, 9.983, 10559.076, 344.151, 52797.837 23/09/17,16:45:51,17,09,1, 11.9,1,1, 9.983, 10559.080, 344.158, 52797.875 23/09/17,16:45:51,18,09,1, 11.9,1,1, 9.983, 10559.062, 344.135, 52797.837 23/09/17,16:45:51,19,09,1, 11.9,1,1, 9.983, 10559.058, 344.148, 52797.865 23/09/17,16:45:52,00,11,1, 11.9,1,1, 9.979, 10559.053, 344.148, 52797.865 23/09/17,16:45:52,01,11,1, 11.9,1,1, 9.979, 10559.065, 344.137, 52797.842 23/09/17,16:45:52,02,11,1, 11.9,1,1, 9.979, 10559.088, 344.144, 52797.843 23/09/17,16:45:52,03,11,1, 11.9,1,1, 9.979, 10559.055, 344.150, 52797.843 23/09/17,16:45:52,04,11,1, 11.9,1,1, 9.979, 10559.090, 344.134, 52797.867 23/09/17,16:45:52,05,11,1, 11.9,1,1, 9.979, 10559.086, 344.132, 52797.843 23/09/17,16:45:52,06,11,1, 11.9,1,1, 9.979, 10559.096, 344.146, 52797.811 23/09/17,16:45:52,07,11,1, 11.9,1,1, 9.979, 10559.085, 344.139, 52797.864 23/09/17,16:45:52,08,11,1, 11.9,1,1, 9.979, 10559.129, 344.128, 52797.865 23/09/17,16:45:52,09,11,1, 11.9,1,1, 9.979, 10559.110, 344.115, 52797.863 23/09/17,16:45:52,10,11,1, 11.9,1,1, 9.979, 10559.111, 344.131, 52797.882 23/09/17,16:45:52,11,11,1, 11.9,1,1, 9.979, 10559.123, 344.143, 52797.857 23/09/17,16:45:52,12,11,1, 11.9,1,1, 9.979, 10559.095, 344.127, 52797.843 23/09/17,16:45:52,13,11,1, 11.9,1,1, 9.979, 10559.156, 344.124, 52797.859 23/09/17,16:45:52,14,11,1, 11.9,1,1, 9.979, 10559.146, 344.131, 52797.861 23/09/17,16:45:52,15,11,1, 11.9,1,1, 9.979, 10559.128, 344.123, 52797.861 23/09/17,16:45:52,16,11,1, 11.9,1,1, 9.979, 10559.127, 344.113, 52797.833 23/09/17,16:45:52,17,11,1, 11.9,1,1, 9.979, 10559.134, 344.134, 52797.827 23/09/17,16:45:52,18,11,1, 11.9,1,1, 9.979, 10559.150, 344.124, 52797.846 23/09/17,16:45:52,19,11,1, 11.9,1,1, 9.979, 10559.140, 344.107, 52797.838 23/09/17,16:45:53,00,10,1, 11.8,1,1, 9.980, 10559.137, 344.107, 52797.838 23/09/17,16:45:53,01,10,1, 11.8,1,1, 9.980, 10559.138, 344.090, 52797.829 23/09/17,16:45:53,02,10,1, 11.8,1,1, 9.980, 10559.125, 344.102, 52797.831 23/09/17,16:45:53,03,10,1, 11.8,1,1, 9.980, 10559.139, 344.091, 52797.819 23/09/17,16:45:53,04,10,1, 11.8,1,1, 9.980, 10559.120, 344.101, 52797.793 23/09/17,16:45:53,05,10,1, 11.8,1,1, 9.980, 10559.116, 344.114, 52797.803 23/09/17,16:45:53,06,10,1, 11.8,1,1, 9.980, 10559.115, 344.106, 52797.840 23/09/17,16:45:53,07,10,1, 11.8,1,1, 9.980, 10559.119, 344.131, 52797.825 23/09/17,16:45:53,08,10,1, 11.8,1,1, 9.980, 10559.147, 344.118, 52797.856 23/09/17,16:45:53,09,10,1, 11.8,1,1, 9.980, 10559.169, 344.115, 52797.847 23/09/17,16:45:53,10,10,1, 11.8,1,1, 9.980, 10559.180, 344.114, 52797.876 23/09/17,16:45:53,11,10,1, 11.8,1,1, 9.980, 10559.151, 344.124, 52797.832 23/09/17,16:45:53,12,10,1, 11.8,1,1, 9.980, 10559.158, 344.118, 52797.855 23/09/17,16:45:53,13,10,1, 11.8,1,1, 9.980, 10559.177, 344.120, 52797.854 23/09/17,16:45:53,14,10,1, 11.8,1,1, 9.980, 10559.177, 344.122, 52797.847 23/09/17,16:45:53,15,10,1, 11.8,1,1, 9.980, 10559.195, 344.132, 52797.865 23/09/17,16:45:53,16,10,1, 11.8,1,1, 9.980, 10559.153, 344.110, 52797.877 23/09/17,16:45:53,17,10,1, 11.8,1,1, 9.980, 10559.184, 344.130, 52797.848 23/09/17,16:45:53,18,10,1, 11.8,1,1, 9.980, 10559.204, 344.115, 52797.841 23/09/17,16:45:53,19,10,1, 11.8,1,1, 9.980, 10559.201, 344.133, 52797.877 23/09/17,16:45:54,00,10,1, 11.9,1,1, 9.983, 10559.195, 344.133, 52797.877 23/09/17,16:45:54,01,10,1, 11.9,1,1, 9.983, 10559.205, 344.121, 52797.853 23/09/17,16:45:54,02,10,1, 11.9,1,1, 9.983, 10559.200, 344.108, 52797.838 23/09/17,16:45:54,03,10,1, 11.9,1,1, 9.983, 10559.212, 344.122, 52797.844 23/09/17,16:45:54,04,10,1, 11.9,1,1, 9.983, 10559.218, 344.120, 52797.852 23/09/17,16:45:54,05,10,1, 11.9,1,1, 9.983, 10559.179, 344.129, 52797.869 23/09/17,16:45:54,06,10,1, 11.9,1,1, 9.983, 10559.186, 344.091, 52797.831 23/09/17,16:45:54,07,10,1, 11.9,1,1, 9.983, 10559.198, 344.119, 52797.837 23/09/17,16:45:54,08,10,1, 11.9,1,1, 9.983, 10559.213, 344.112, 52797.820 23/09/17,16:45:54,09,10,1, 11.9,1,1, 9.983, 10559.219, 344.135, 52797.818 23/09/17,16:45:54,10,10,1, 11.9,1,1, 9.983, 10559.209, 344.129, 52797.834 23/09/17,16:45:54,11,10,1, 11.9,1,1, 9.983, 10559.225, 344.096, 52797.825 23/09/17,16:45:54,12,10,1, 11.9,1,1, 9.983, 10559.219, 344.114, 52797.825 23/09/17,16:45:54,13,10,1, 11.9,1,1, 9.983, 10559.254, 344.106, 52797.809 23/09/17,16:45:54,14,10,1, 11.9,1,1, 9.983, 10559.242, 344.109, 52797.865 23/09/17,16:45:54,15,10,1, 11.9,1,1, 9.983, 10559.223, 344.100, 52797.831 23/09/17,16:45:54,16,10,1, 11.9,1,1, 9.983, 10559.237, 344.106, 52797.850 23/09/17,16:45:54,17,10,1, 11.9,1,1, 9.983, 10559.239, 344.086, 52797.844 23/09/17,16:45:54,18,10,1, 11.9,1,1, 9.983, 10559.266, 344.115, 52797.805 23/09/17,16:45:54,19,10,1, 11.9,1,1, 9.983, 10559.245, 344.100, 52797.813 23/09/17,16:45:55,00,10,1, 11.9,1,1, 9.984, 10559.237, 344.100, 52797.813 23/09/17,16:45:55,01,10,1, 11.9,1,1, 9.984, 10559.257, 344.102, 52797.806 23/09/17,16:45:55,02,10,1, 11.9,1,1, 9.984, 10559.244, 344.123, 52797.820 23/09/17,16:45:55,03,10,1, 11.9,1,1, 9.984, 10559.263, 344.089, 52797.861 23/09/17,16:45:55,04,10,1, 11.9,1,1, 9.984, 10559.275, 344.085, 52797.836 23/09/17,16:45:55,05,10,1, 11.9,1,1, 9.984, 10559.286, 344.110, 52797.804 23/09/17,16:45:55,06,10,1, 11.9,1,1, 9.984, 10559.282, 344.109, 52797.790 23/09/17,16:45:55,07,10,1, 11.9,1,1, 9.984, 10559.262, 344.119, 52797.808 23/09/17,16:45:55,08,10,1, 11.9,1,1, 9.984, 10559.282, 344.109, 52797.823 23/09/17,16:45:55,09,10,1, 11.9,1,1, 9.984, 10559.282, 344.097, 52797.779 23/09/17,16:45:55,10,10,1, 11.9,1,1, 9.984, 10559.288, 344.108, 52797.781 23/09/17,16:45:55,11,10,1, 11.9,1,1, 9.984, 10559.289, 344.096, 52797.766 23/09/17,16:45:55,12,10,1, 11.9,1,1, 9.984, 10559.286, 344.082, 52797.785 23/09/17,16:45:55,13,10,1, 11.9,1,1, 9.984, 10559.275, 344.081, 52797.797 23/09/17,16:45:55,14,10,1, 11.9,1,1, 9.984, 10559.292, 344.081, 52797.832 23/09/17,16:45:55,15,10,1, 11.9,1,1, 9.984, 10559.308, 344.083, 52797.798 23/09/17,16:45:55,16,10,1, 11.9,1,1, 9.984, 10559.306, 344.089, 52797.788 23/09/17,16:45:55,17,10,1, 11.9,1,1, 9.984, 10559.295, 344.067, 52797.803 23/09/17,16:45:55,18,10,1, 11.9,1,1, 9.984, 10559.300, 344.086, 52797.782 23/09/17,16:45:55,19,10,1, 11.9,1,1, 9.984, 10559.310, 344.079, 52797.795 23/09/17,16:45:56,00,10,1, 11.9,1,1, 9.980, 10559.304, 344.079, 52797.795 23/09/17,16:45:56,01,10,1, 11.9,1,1, 9.980, 10559.324, 344.068, 52797.823 23/09/17,16:45:56,02,10,1, 11.9,1,1, 9.980, 10559.314, 344.091, 52797.799 23/09/17,16:45:56,03,10,1, 11.9,1,1, 9.980, 10559.325, 344.073, 52797.792 23/09/17,16:45:56,04,10,1, 11.9,1,1, 9.980, 10559.324, 344.104, 52797.818 23/09/17,16:45:56,05,10,1, 11.9,1,1, 9.980, 10559.337, 344.059, 52797.800 23/09/17,16:45:56,06,10,1, 11.9,1,1, 9.980, 10559.313, 344.065, 52797.777 23/09/17,16:45:56,07,10,1, 11.9,1,1, 9.980, 10559.316, 344.076, 52797.793 23/09/17,16:45:56,08,10,1, 11.9,1,1, 9.980, 10559.338, 344.066, 52797.792 23/09/17,16:45:56,09,10,1, 11.9,1,1, 9.980, 10559.327, 344.036, 52797.795 23/09/17,16:45:56,10,10,1, 11.9,1,1, 9.980, 10559.331, 344.061, 52797.771 23/09/17,16:45:56,11,10,1, 11.9,1,1, 9.980, 10559.339, 344.036, 52797.793 23/09/17,16:45:56,12,10,1, 11.9,1,1, 9.980, 10559.362, 344.056, 52797.811 23/09/17,16:45:56,13,10,1, 11.9,1,1, 9.980, 10559.347, 344.049, 52797.795 23/09/17,16:45:56,14,10,1, 11.9,1,1, 9.980, 10559.368, 344.085, 52797.780 23/09/17,16:45:56,15,10,1, 11.9,1,1, 9.980, 10559.370, 344.072, 52797.815 23/09/17,16:45:56,16,10,1, 11.9,1,1, 9.980, 10559.365, 344.059, 52797.787 23/09/17,16:45:56,17,10,1, 11.9,1,1, 9.980, 10559.358, 344.058, 52797.792 23/09/17,16:45:56,18,10,1, 11.9,1,1, 9.980, 10559.326, 344.066, 52797.898 23/09/17,16:45:56,19,10,1, 11.9,1,1, 9.980, 10559.358, 344.051, 52797.916 23/09/17,16:45:57,00,11,1, 11.9,1,1, 9.981, 10559.354, 344.051, 52797.916 23/09/17,16:45:57,01,11,1, 11.9,1,1, 9.981, 10559.362, 344.053, 52797.770 23/09/17,16:45:57,02,11,1, 11.9,1,1, 9.981, 10559.402, 344.139, 52798.067 23/09/17,16:45:57,03,11,1, 11.9,1,1, 9.981, 10559.394, 344.122, 52798.059 23/09/17,16:45:57,04,11,1, 11.9,1,1, 9.981, 10559.387, 344.126, 52798.074 23/09/17,16:45:57,05,11,1, 11.9,1,1, 9.981, 10559.390, 344.130, 52798.074 23/09/17,16:45:57,06,11,1, 11.9,1,1, 9.981, 10559.399, 344.120, 52798.045 23/09/17,16:45:57,07,11,1, 11.9,1,1, 9.981, 10559.397, 344.125, 52798.036 23/09/17,16:45:57,08,11,1, 11.9,1,1, 9.981, 10559.402, 344.119, 52798.053 23/09/17,16:45:57,09,11,1, 11.9,1,1, 9.981, 10559.402, 344.121, 52798.073 23/09/17,16:45:57,10,11,1, 11.9,1,1, 9.981, 10559.399, 344.132, 52798.193 23/09/17,16:45:57,11,11,1, 11.9,1,1, 9.981, 10559.419, 344.102, 52797.993 23/09/17,16:45:57,12,11,1, 11.9,1,1, 9.981, 10559.447, 344.108, 52798.007 23/09/17,16:45:57,13,11,1, 11.9,1,1, 9.981, 10559.453, 344.122, 52798.031 23/09/17,16:45:57,14,11,1, 11.9,1,1, 9.981, 10559.424, 344.112, 52798.037 23/09/17,16:45:57,15,11,1, 11.9,1,1, 9.981, 10559.434, 344.113, 52798.063 23/09/17,16:45:57,16,11,1, 11.9,1,1, 9.981, 10559.450, 344.103, 52798.102 23/09/17,16:45:57,17,11,1, 11.9,1,1, 9.981, 10559.429, 344.129, 52798.050 23/09/17,16:45:57,18,11,1, 11.9,1,1, 9.981, 10559.437, 344.108, 52798.047 23/09/17,16:45:57,19,11,1, 11.9,1,1, 9.981, 10559.438, 344.103, 52798.060 23/09/17,16:45:58,00,10,1, 11.9,1,1, 9.980, 10559.437, 344.103, 52798.060 23/09/17,16:45:58,01,10,1, 11.9,1,1, 9.980, 10559.444, 344.094, 52798.075 23/09/17,16:45:58,02,10,1, 11.9,1,1, 9.980, 10559.444, 344.118, 52798.062 23/09/17,16:45:58,03,10,1, 11.9,1,1, 9.980, 10559.445, 344.105, 52798.052 23/09/17,16:45:58,04,10,1, 11.9,1,1, 9.980, 10559.468, 344.067, 52798.079 23/09/17,16:45:58,05,10,1, 11.9,1,1, 9.980, 10559.442, 344.091, 52798.011 23/09/17,16:45:58,06,10,1, 11.9,1,1, 9.980, 10559.432, 344.101, 52798.025 23/09/17,16:45:58,07,10,1, 11.9,1,1, 9.980, 10559.464, 344.093, 52798.040 23/09/17,16:45:58,08,10,1, 11.9,1,1, 9.980, 10559.448, 344.102, 52798.043 23/09/17,16:45:58,09,10,1, 11.9,1,1, 9.980, 10559.468, 344.087, 52798.064 23/09/17,16:45:58,10,10,1, 11.9,1,1, 9.980, 10559.484, 344.080, 52798.029 23/09/17,16:45:58,11,10,1, 11.9,1,1, 9.980, 10559.502, 344.112, 52798.052 23/09/17,16:45:58,12,10,1, 11.9,1,1, 9.980, 10559.490, 344.093, 52798.041 23/09/17,16:45:58,13,10,1, 11.9,1,1, 9.980, 10559.466, 344.103, 52798.039 23/09/17,16:45:58,14,10,1, 11.9,1,1, 9.980, 10559.486, 344.113, 52798.054 23/09/17,16:45:58,15,10,1, 11.9,1,1, 9.980, 10559.511, 344.087, 52798.040 23/09/17,16:45:58,16,10,1, 11.9,1,1, 9.980, 10559.471, 344.113, 52798.024 23/09/17,16:45:58,17,10,1, 11.9,1,1, 9.980, 10559.499, 344.091, 52798.042 23/09/17,16:45:58,18,10,1, 11.9,1,1, 9.980, 10559.494, 344.098, 52798.065 23/09/17,16:45:58,19,10,1, 11.9,1,1, 9.980, 10559.508, 344.095, 52798.031 23/09/17,16:45:59,00,10,1, 11.9,1,1, 9.982, 10559.504, 344.095, 52798.031 23/09/17,16:45:59,01,10,1, 11.9,1,1, 9.982, 10559.486, 344.084, 52798.023 23/09/17,16:45:59,02,10,1, 11.9,1,1, 9.982, 10559.494, 344.099, 52798.034 23/09/17,16:45:59,03,10,1, 11.9,1,1, 9.982, 10559.517, 344.075, 52798.011 23/09/17,16:45:59,04,10,1, 11.9,1,1, 9.982, 10559.528, 344.099, 52798.045 23/09/17,16:45:59,05,10,1, 11.9,1,1, 9.982, 10559.517, 344.074, 52798.010 23/09/17,16:45:59,06,10,1, 11.9,1,1, 9.982, 10559.525, 344.092, 52798.004 23/09/17,16:45:59,07,10,1, 11.9,1,1, 9.982, 10559.533, 344.102, 52798.060 23/09/17,16:45:59,08,10,1, 11.9,1,1, 9.982, 10559.542, 344.090, 52798.034 23/09/17,16:45:59,09,10,1, 11.9,1,1, 9.982, 10559.541, 344.102, 52798.047 23/09/17,16:45:59,10,10,1, 11.9,1,1, 9.982, 10559.527, 344.099, 52798.040 23/09/17,16:45:59,11,10,1, 11.9,1,1, 9.982, 10559.544, 344.076, 52798.034 23/09/17,16:45:59,12,10,1, 11.9,1,1, 9.982, 10559.538, 344.091, 52798.036 23/09/17,16:45:59,13,10,1, 11.9,1,1, 9.982, 10559.556, 344.059, 52798.025 23/09/17,16:45:59,14,10,1, 11.9,1,1, 9.982, 10559.538, 344.088, 52798.036 23/09/17,16:45:59,15,10,1, 11.9,1,1, 9.982, 10559.542, 344.071, 52798.015 23/09/17,16:45:59,16,10,1, 11.9,1,1, 9.982, 10559.558, 344.070, 52798.030 23/09/17,16:45:59,17,10,1, 11.9,1,1, 9.982, 10559.547, 344.069, 52798.016 23/09/17,16:45:59,18,10,1, 11.9,1,1, 9.982, 10559.565, 344.079, 52797.999 23/09/17,16:45:59,19,10,1, 11.9,1,1, 9.982, 10559.555, 344.064, 52798.004 23/09/17,16:46:00,00,09,1, 11.9,1,1, 9.980, 10559.554, 344.064, 52798.004 23/09/17,16:46:00,01,09,1, 11.9,1,1, 9.980, 10559.562, 344.084, 52797.985 23/09/17,16:46:00,02,09,1, 11.9,1,1, 9.980, 10559.557, 343.971, 52797.727 23/09/17,16:46:00,03,09,1, 11.9,1,1, 9.980, 10559.580, 344.001, 52797.744 23/09/17,16:46:00,04,09,1, 11.9,1,1, 9.980, 10559.597, 343.982, 52797.717 23/09/17,16:46:00,05,09,1, 11.9,1,1, 9.980, 10559.563, 344.010, 52797.738 23/09/17,16:46:00,06,09,1, 11.9,1,1, 9.980, 10559.535, 343.971, 52797.714 23/09/17,16:46:00,07,09,1, 11.9,1,1, 9.980, 10559.569, 343.971, 52797.745 23/09/17,16:46:00,08,09,1, 11.9,1,1, 9.980, 10559.549, 343.966, 52797.716 23/09/17,16:46:00,09,09,1, 11.9,1,1, 9.980, 10559.565, 344.010, 52797.712 23/09/17,16:46:00,10,09,1, 11.9,1,1, 9.980, 10559.591, 343.994, 52797.819 23/09/17,16:46:00,11,09,1, 11.9,1,1, 9.980, 10559.514, 343.997, 52797.881 23/09/17,16:46:00,12,09,1, 11.9,1,1, 9.980, 10559.559, 344.004, 52797.824 23/09/17,16:46:00,13,09,1, 11.9,1,1, 9.980, 10559.581, 344.003, 52797.781 23/09/17,16:46:00,14,09,1, 11.9,1,1, 9.980, 10559.596, 343.964, 52797.694 23/09/17,16:46:00,15,09,1, 11.9,1,1, 9.980, 10559.588, 343.977, 52797.719 23/09/17,16:46:00,16,09,1, 11.9,1,1, 9.980, 10559.596, 343.975, 52797.710 23/09/17,16:46:00,17,09,1, 11.9,1,1, 9.980, 10559.607, 343.986, 52797.719 23/09/17,16:46:00,18,09,1, 11.9,1,1, 9.980, 10559.590, 344.000, 52797.699 23/09/17,16:46:00,19,09,1, 11.9,1,1, 9.980, 10559.612, 344.001, 52797.743 23/09/17,16:46:01,00,08,1, 11.8,1,1, 9.980, 10559.604, 344.001, 52797.743 23/09/17,16:46:01,01,08,1, 11.8,1,1, 9.980, 10559.633, 343.997, 52797.703 23/09/17,16:46:01,02,08,1, 11.8,1,1, 9.980, 10559.604, 343.986, 52797.723 23/09/17,16:46:01,03,08,1, 11.8,1,1, 9.980, 10559.602, 343.959, 52797.722 23/09/17,16:46:01,04,08,1, 11.8,1,1, 9.980, 10559.613, 343.951, 52797.716 23/09/17,16:46:01,05,08,1, 11.8,1,1, 9.980, 10559.617, 343.951, 52797.706 23/09/17,16:46:01,06,08,1, 11.8,1,1, 9.980, 10559.641, 343.979, 52797.733 23/09/17,16:46:01,07,08,1, 11.8,1,1, 9.980, 10559.635, 343.973, 52797.726 23/09/17,16:46:01,08,08,1, 11.8,1,1, 9.980, 10559.657, 343.967, 52797.697 23/09/17,16:46:01,09,08,1, 11.8,1,1, 9.980, 10559.642, 343.963, 52797.704 23/09/17,16:46:01,10,08,1, 11.8,1,1, 9.980, 10559.628, 343.970, 52797.693 23/09/17,16:46:01,11,08,1, 11.8,1,1, 9.980, 10559.640, 343.965, 52797.678 23/09/17,16:46:01,12,08,1, 11.8,1,1, 9.980, 10559.650, 343.956, 52797.683 23/09/17,16:46:01,13,08,1, 11.8,1,1, 9.980, 10559.664, 343.943, 52797.715 23/09/17,16:46:01,14,08,1, 11.8,1,1, 9.980, 10559.663, 343.971, 52797.691 23/09/17,16:46:01,15,08,1, 11.8,1,1, 9.980, 10559.665, 343.973, 52797.673 23/09/17,16:46:01,16,08,1, 11.8,1,1, 9.980, 10559.662, 343.965, 52797.700 23/09/17,16:46:01,17,08,1, 11.8,1,1, 9.980, 10559.648, 343.975, 52797.674 23/09/17,16:46:01,18,08,1, 11.8,1,1, 9.980, 10559.659, 343.962, 52797.675 23/09/17,16:46:01,19,08,1, 11.8,1,1, 9.980, 10559.665, 343.984, 52797.683 23/09/17,16:46:02,00,08,1, 11.9,1,1, 9.983, 10559.663, 343.984, 52797.683 23/09/17,16:46:02,01,08,1, 11.9,1,1, 9.983, 10559.669, 343.951, 52797.689 23/09/17,16:46:02,02,08,1, 11.9,1,1, 9.983, 10559.642, 343.980, 52797.703 23/09/17,16:46:02,03,08,1, 11.9,1,1, 9.983, 10559.660, 343.949, 52797.726 23/09/17,16:46:02,04,08,1, 11.9,1,1, 9.983, 10559.689, 343.964, 52797.695 23/09/17,16:46:02,05,08,1, 11.9,1,1, 9.983, 10559.654, 343.961, 52797.711 23/09/17,16:46:02,06,08,1, 11.9,1,1, 9.983, 10559.664, 343.968, 52797.663 23/09/17,16:46:02,07,08,1, 11.9,1,1, 9.983, 10559.691, 343.946, 52797.707 23/09/17,16:46:02,08,08,1, 11.9,1,1, 9.983, 10559.690, 343.935, 52797.697 23/09/17,16:46:02,09,08,1, 11.9,1,1, 9.983, 10559.687, 343.947, 52797.722 23/09/17,16:46:02,10,08,1, 11.9,1,1, 9.983, 10559.695, 343.958, 52797.721 23/09/17,16:46:02,11,08,1, 11.9,1,1, 9.983, 10559.692, 343.942, 52797.715 23/09/17,16:46:02,12,08,1, 11.9,1,1, 9.983, 10559.681, 343.972, 52797.732 23/09/17,16:46:02,13,08,1, 11.9,1,1, 9.983, 10559.689, 343.951, 52797.697 23/09/17,16:46:02,14,08,1, 11.9,1,1, 9.983, 10559.708, 343.985, 52797.688 23/09/17,16:46:02,15,08,1, 11.9,1,1, 9.983, 10559.717, 343.947, 52797.683 23/09/17,16:46:02,16,08,1, 11.9,1,1, 9.983, 10559.720, 343.960, 52797.724 23/09/17,16:46:02,17,08,1, 11.9,1,1, 9.983, 10559.719, 343.967, 52797.718 23/09/17,16:46:02,18,08,1, 11.9,1,1, 9.983, 10559.708, 343.941, 52797.745 23/09/17,16:46:02,19,08,1, 11.9,1,1, 9.983, 10559.696, 343.949, 52797.704 23/09/17,16:46:03,00,08,1, 11.9,1,1, 9.977, 10559.696, 343.949, 52797.704 23/09/17,16:46:03,01,08,1, 11.9,1,1, 9.977, 10559.715, 343.938, 52797.692 23/09/17,16:46:03,02,08,1, 11.9,1,1, 9.977, 10559.726, 343.950, 52797.677 23/09/17,16:46:03,03,08,1, 11.9,1,1, 9.977, 10559.722, 343.941, 52797.684 23/09/17,16:46:03,04,08,1, 11.9,1,1, 9.977, 10559.734, 343.945, 52797.689 23/09/17,16:46:03,05,08,1, 11.9,1,1, 9.977, 10559.751, 343.942, 52797.701 23/09/17,16:46:03,06,08,1, 11.9,1,1, 9.977, 10559.732, 343.935, 52797.710 23/09/17,16:46:03,07,08,1, 11.9,1,1, 9.977, 10559.754, 343.939, 52797.678 23/09/17,16:46:03,08,08,1, 11.9,1,1, 9.977, 10559.759, 343.933, 52797.688 23/09/17,16:46:03,09,08,1, 11.9,1,1, 9.977, 10559.757, 343.941, 52797.687 23/09/17,16:46:03,10,08,1, 11.9,1,1, 9.977, 10559.759, 343.940, 52797.671 23/09/17,16:46:03,11,08,1, 11.9,1,1, 9.977, 10559.753, 343.941, 52797.658 23/09/17,16:46:03,12,08,1, 11.9,1,1, 9.977, 10559.736, 343.949, 52797.670 23/09/17,16:46:03,13,08,1, 11.9,1,1, 9.977, 10559.744, 343.956, 52797.705 23/09/17,16:46:03,14,08,1, 11.9,1,1, 9.977, 10559.769, 343.936, 52797.719 23/09/17,16:46:03,15,08,1, 11.9,1,1, 9.977, 10559.760, 343.952, 52797.663 23/09/17,16:46:03,16,08,1, 11.9,1,1, 9.977, 10559.768, 343.964, 52797.679 23/09/17,16:46:03,17,08,1, 11.9,1,1, 9.977, 10559.781, 343.939, 52797.631 23/09/17,16:46:03,18,08,1, 11.9,1,1, 9.977, 10559.769, 343.938, 52797.682 23/09/17,16:46:03,19,08,1, 11.9,1,1, 9.977, 10559.766, 343.936, 52797.674 23/09/17,16:46:04,00,08,1, 11.9,1,1, 9.980, 10559.763, 343.936, 52797.674 23/09/17,16:46:04,01,08,1, 11.9,1,1, 9.980, 10559.766, 343.929, 52797.683 23/09/17,16:46:04,02,08,1, 11.9,1,1, 9.980, 10559.766, 343.925, 52797.690 23/09/17,16:46:04,03,08,1, 11.9,1,1, 9.980, 10559.783, 343.931, 52797.673 23/09/17,16:46:04,04,08,1, 11.9,1,1, 9.980, 10559.811, 343.934, 52797.637 23/09/17,16:46:04,05,08,1, 11.9,1,1, 9.980, 10559.776, 343.938, 52797.656 23/09/17,16:46:04,06,08,1, 11.9,1,1, 9.980, 10559.794, 343.920, 52797.676 23/09/17,16:46:04,07,08,1, 11.9,1,1, 9.980, 10559.778, 343.923, 52797.635 23/09/17,16:46:04,08,08,1, 11.9,1,1, 9.980, 10559.792, 343.909, 52797.656 23/09/17,16:46:04,09,08,1, 11.9,1,1, 9.980, 10559.767, 343.919, 52797.661 23/09/17,16:46:04,10,08,1, 11.9,1,1, 9.980, 10559.786, 343.899, 52797.643 23/09/17,16:46:04,11,08,1, 11.9,1,1, 9.980, 10559.793, 343.909, 52797.663 23/09/17,16:46:04,12,08,1, 11.9,1,1, 9.980, 10559.781, 343.905, 52797.608 23/09/17,16:46:04,13,08,1, 11.9,1,1, 9.980, 10559.787, 343.898, 52797.610 23/09/17,16:46:04,14,08,1, 11.9,1,1, 9.980, 10559.816, 343.895, 52797.623 23/09/17,16:46:04,15,08,1, 11.9,1,1, 9.980, 10559.808, 343.898, 52797.636 23/09/17,16:46:04,16,08,1, 11.9,1,1, 9.980, 10559.823, 343.896, 52797.621 23/09/17,16:46:04,17,08,1, 11.9,1,1, 9.980, 10559.834, 343.914, 52797.668 23/09/17,16:46:04,18,08,1, 11.9,1,1, 9.980, 10559.820, 343.929, 52797.667 23/09/17,16:46:04,19,08,1, 11.9,1,1, 9.980, 10559.805, 343.902, 52797.661 23/09/17,16:46:05,00,08,1, 11.9,1,1, 9.979, 10559.804, 343.902, 52797.661 23/09/17,16:46:05,01,08,1, 11.9,1,1, 9.979, 10559.837, 343.893, 52797.625 23/09/17,16:46:05,02,08,1, 11.9,1,1, 9.979, 10559.813, 343.884, 52797.639 23/09/17,16:46:05,03,08,1, 11.9,1,1, 9.979, 10559.815, 343.902, 52797.641 23/09/17,16:46:05,04,08,1, 11.9,1,1, 9.979, 10559.851, 343.880, 52797.616 23/09/17,16:46:05,05,08,1, 11.9,1,1, 9.979, 10559.840, 343.887, 52797.642 23/09/17,16:46:05,06,08,1, 11.9,1,1, 9.979, 10559.848, 343.868, 52797.618 23/09/17,16:46:05,07,08,1, 11.9,1,1, 9.979, 10559.833, 343.879, 52797.649 23/09/17,16:46:05,08,08,1, 11.9,1,1, 9.979, 10559.836, 343.880, 52797.638 23/09/17,16:46:05,09,08,1, 11.9,1,1, 9.979, 10559.846, 343.888, 52797.639 23/09/17,16:46:05,10,08,1, 11.9,1,1, 9.979, 10559.846, 343.878, 52797.626 23/09/17,16:46:05,11,08,1, 11.9,1,1, 9.979, 10559.878, 343.887, 52797.648 23/09/17,16:46:05,12,08,1, 11.9,1,1, 9.979, 10559.862, 343.893, 52797.618 23/09/17,16:46:05,13,08,1, 11.9,1,1, 9.979, 10559.872, 343.899, 52797.642 23/09/17,16:46:05,14,08,1, 11.9,1,1, 9.979, 10559.885, 343.882, 52797.637 23/09/17,16:46:05,15,08,1, 11.9,1,1, 9.979, 10559.870, 343.880, 52797.647 23/09/17,16:46:05,16,08,1, 11.9,1,1, 9.979, 10559.886, 343.880, 52797.666 23/09/17,16:46:05,17,08,1, 11.9,1,1, 9.979, 10559.861, 343.878, 52797.660 23/09/17,16:46:05,18,08,1, 11.9,1,1, 9.979, 10559.889, 343.883, 52797.652 23/09/17,16:46:05,19,08,1, 11.9,1,1, 9.979, 10559.890, 343.889, 52797.674 23/09/17,16:46:06,00,08,1, 11.9,1,1, 9.976, 10559.888, 343.889, 52797.674 23/09/17,16:46:06,01,08,1, 11.9,1,1, 9.976, 10559.896, 343.899, 52797.645 23/09/17,16:46:06,02,08,1, 11.9,1,1, 9.976, 10559.914, 343.886, 52797.671 23/09/17,16:46:06,03,08,1, 11.9,1,1, 9.976, 10559.897, 343.884, 52797.622 23/09/17,16:46:06,04,08,1, 11.9,1,1, 9.976, 10559.900, 343.869, 52797.617 23/09/17,16:46:06,05,08,1, 11.9,1,1, 9.976, 10559.887, 343.911, 52797.649 23/09/17,16:46:06,06,08,1, 11.9,1,1, 9.976, 10559.910, 343.860, 52797.660 23/09/17,16:46:06,07,08,1, 11.9,1,1, 9.976, 10559.909, 343.870, 52797.661 23/09/17,16:46:06,08,08,1, 11.9,1,1, 9.976, 10559.907, 343.881, 52797.656 23/09/17,16:46:06,09,08,1, 11.9,1,1, 9.976, 10559.940, 343.883, 52797.645 23/09/17,16:46:06,10,08,1, 11.9,1,1, 9.976, 10559.912, 343.849, 52797.663 23/09/17,16:46:06,11,08,1, 11.9,1,1, 9.976, 10559.906, 343.875, 52797.652 23/09/17,16:46:06,12,08,1, 11.9,1,1, 9.976, 10559.921, 343.859, 52797.644 23/09/17,16:46:06,13,08,1, 11.9,1,1, 9.976, 10559.940, 343.895, 52797.664 23/09/17,16:46:06,14,08,1, 11.9,1,1, 9.976, 10559.923, 343.888, 52797.674 23/09/17,16:46:06,15,08,1, 11.9,1,1, 9.976, 10559.923, 343.883, 52797.641 23/09/17,16:46:06,16,08,1, 11.9,1,1, 9.976, 10559.929, 343.859, 52797.634 23/09/17,16:46:06,17,08,1, 11.9,1,1, 9.976, 10559.946, 343.871, 52797.627 23/09/17,16:46:06,18,08,1, 11.9,1,1, 9.976, 10559.929, 343.858, 52797.631 23/09/17,16:46:06,19,08,1, 11.9,1,1, 9.976, 10559.945, 343.876, 52797.627 23/09/17,16:46:07,00,08,1, 11.9,1,1, 9.979, 10559.938, 343.876, 52797.627 23/09/17,16:46:07,01,08,1, 11.9,1,1, 9.979, 10559.948, 343.884, 52797.652 23/09/17,16:46:07,02,08,1, 11.9,1,1, 9.979, 10559.926, 343.886, 52797.615 23/09/17,16:46:07,03,08,1, 11.9,1,1, 9.979, 10559.945, 343.897, 52797.659 23/09/17,16:46:07,04,08,1, 11.9,1,1, 9.979, 10559.931, 343.866, 52797.621 23/09/17,16:46:07,05,08,1, 11.9,1,1, 9.979, 10559.967, 343.864, 52797.647 23/09/17,16:46:07,06,08,1, 11.9,1,1, 9.979, 10559.955, 343.891, 52797.656 23/09/17,16:46:07,07,08,1, 11.9,1,1, 9.979, 10559.967, 343.872, 52797.627 23/09/17,16:46:07,08,08,1, 11.9,1,1, 9.979, 10559.968, 343.869, 52797.596 23/09/17,16:46:07,09,08,1, 11.9,1,1, 9.979, 10559.966, 343.859, 52797.629 23/09/17,16:46:07,10,08,1, 11.9,1,1, 9.979, 10559.972, 343.857, 52797.610 23/09/17,16:46:07,11,08,1, 11.9,1,1, 9.979, 10559.969, 343.873, 52797.644 23/09/17,16:46:07,12,08,1, 11.9,1,1, 9.979, 10559.972, 343.860, 52797.616 23/09/17,16:46:07,13,08,1, 11.9,1,1, 9.979, 10559.980, 343.877, 52797.642 23/09/17,16:46:07,14,08,1, 11.9,1,1, 9.979, 10559.966, 343.872, 52797.625 23/09/17,16:46:07,15,08,1, 11.9,1,1, 9.979, 10559.977, 343.875, 52797.638 23/09/17,16:46:07,16,08,1, 11.9,1,1, 9.979, 10559.972, 343.860, 52797.610 23/09/17,16:46:07,17,08,1, 11.9,1,1, 9.979, 10560.001, 343.844, 52797.648 23/09/17,16:46:07,18,08,1, 11.9,1,1, 9.979, 10559.992, 343.843, 52797.611 23/09/17,16:46:07,19,08,1, 11.9,1,1, 9.979, 10559.990, 343.867, 52797.626 23/09/17,16:46:08,00,09,1, 11.8,1,1, 9.978, 10559.988, 343.867, 52797.626 23/09/17,16:46:08,01,09,1, 11.8,1,1, 9.978, 10559.997, 343.869, 52797.646 23/09/17,16:46:08,02,09,1, 11.8,1,1, 9.978, 10560.010, 343.851, 52797.617 23/09/17,16:46:08,03,09,1, 11.8,1,1, 9.978, 10560.016, 343.857, 52797.621 23/09/17,16:46:08,04,09,1, 11.8,1,1, 9.978, 10560.030, 343.857, 52797.640 23/09/17,16:46:08,05,09,1, 11.8,1,1, 9.978, 10560.010, 343.876, 52797.609 23/09/17,16:46:08,06,09,1, 11.8,1,1, 9.978, 10560.017, 343.860, 52797.588 23/09/17,16:46:08,07,09,1, 11.8,1,1, 9.978, 10560.049, 343.868, 52797.621 23/09/17,16:46:08,08,09,1, 11.8,1,1, 9.978, 10560.021, 343.850, 52797.635 23/09/17,16:46:08,09,09,1, 11.8,1,1, 9.978, 10560.040, 343.862, 52797.590 23/09/17,16:46:08,10,09,1, 11.8,1,1, 9.978, 10560.039, 343.874, 52797.620 23/09/17,16:46:08,11,09,1, 11.8,1,1, 9.978, 10560.029, 343.875, 52797.618 23/09/17,16:46:08,12,09,1, 11.8,1,1, 9.978, 10560.046, 343.877, 52797.605 23/09/17,16:46:08,13,09,1, 11.8,1,1, 9.978, 10560.036, 343.864, 52797.608 23/09/17,16:46:08,14,09,1, 11.8,1,1, 9.978, 10560.039, 343.884, 52797.605 23/09/17,16:46:08,15,09,1, 11.8,1,1, 9.978, 10560.033, 343.870, 52797.603 23/09/17,16:46:08,16,09,1, 11.8,1,1, 9.978, 10560.063, 343.886, 52797.605 23/09/17,16:46:08,17,09,1, 11.8,1,1, 9.978, 10560.039, 343.891, 52797.606 23/09/17,16:46:08,18,09,1, 11.8,1,1, 9.978, 10560.068, 343.883, 52797.637 23/09/17,16:46:08,19,09,1, 11.8,1,1, 9.978, 10560.056, 343.858, 52797.592 23/09/17,16:46:09,00,09,1, 11.9,1,1, 9.980, 10560.055, 343.858, 52797.592 23/09/17,16:46:09,01,09,1, 11.9,1,1, 9.980, 10560.056, 343.872, 52797.608 23/09/17,16:46:09,02,09,1, 11.9,1,1, 9.980, 10560.046, 343.889, 52797.592 23/09/17,16:46:09,03,09,1, 11.9,1,1, 9.980, 10560.063, 343.863, 52797.601 23/09/17,16:46:09,04,09,1, 11.9,1,1, 9.980, 10560.073, 343.875, 52797.619 23/09/17,16:46:09,05,09,1, 11.9,1,1, 9.980, 10560.057, 343.844, 52797.632 23/09/17,16:46:09,06,09,1, 11.9,1,1, 9.980, 10560.089, 343.847, 52797.593 23/09/17,16:46:09,07,09,1, 11.9,1,1, 9.980, 10560.056, 343.855, 52797.598 23/09/17,16:46:09,08,09,1, 11.9,1,1, 9.980, 10560.059, 343.872, 52797.531 23/09/17,16:46:09,09,09,1, 11.9,1,1, 9.980, 10560.104, 343.837, 52797.561 23/09/17,16:46:09,10,09,1, 11.9,1,1, 9.980, 10560.085, 343.848, 52797.566 23/09/17,16:46:09,11,09,1, 11.9,1,1, 9.980, 10560.064, 343.856, 52797.589 23/09/17,16:46:09,12,09,1, 11.9,1,1, 9.980, 10560.092, 343.872, 52797.594 23/09/17,16:46:09,13,09,1, 11.9,1,1, 9.980, 10560.087, 343.866, 52797.605 23/09/17,16:46:09,14,09,1, 11.9,1,1, 9.980, 10560.092, 343.839, 52797.587 23/09/17,16:46:09,15,09,1, 11.9,1,1, 9.980, 10560.113, 343.842, 52797.604 23/09/17,16:46:09,16,09,1, 11.9,1,1, 9.980, 10560.101, 343.846, 52797.584 23/09/17,16:46:09,17,09,1, 11.9,1,1, 9.980, 10560.116, 343.853, 52797.581 23/09/17,16:46:09,18,09,1, 11.9,1,1, 9.980, 10560.072, 343.838, 52797.617 23/09/17,16:46:09,19,09,1, 11.9,1,1, 9.980, 10560.099, 343.843, 52797.559 23/09/17,16:46:10,00,09,1, 11.9,1,1, 9.978, 10560.097, 343.843, 52797.559 23/09/17,16:46:10,01,09,1, 11.9,1,1, 9.978, 10560.106, 343.852, 52797.621 23/09/17,16:46:10,02,09,1, 11.9,1,1, 9.978, 10560.118, 343.834, 52797.585 23/09/17,16:46:10,03,09,1, 11.9,1,1, 9.978, 10560.101, 343.861, 52797.565 23/09/17,16:46:10,04,09,1, 11.9,1,1, 9.978, 10560.101, 343.860, 52797.586 23/09/17,16:46:10,05,09,1, 11.9,1,1, 9.978, 10560.088, 343.851, 52797.627 23/09/17,16:46:10,06,09,1, 11.9,1,1, 9.978, 10560.107, 343.830, 52797.573 23/09/17,16:46:10,07,09,1, 11.9,1,1, 9.978, 10560.130, 343.865, 52797.601 23/09/17,16:46:10,08,09,1, 11.9,1,1, 9.978, 10560.121, 343.837, 52797.578 23/09/17,16:46:10,09,09,1, 11.9,1,1, 9.978, 10560.120, 343.827, 52797.597 23/09/17,16:46:10,10,09,1, 11.9,1,1, 9.978, 10560.147, 343.853, 52797.565 23/09/17,16:46:10,11,09,1, 11.9,1,1, 9.978, 10560.149, 343.842, 52797.555 23/09/17,16:46:10,12,09,1, 11.9,1,1, 9.978, 10560.126, 343.868, 52797.566 23/09/17,16:46:10,13,09,1, 11.9,1,1, 9.978, 10560.138, 343.866, 52797.544 23/09/17,16:46:10,14,09,1, 11.9,1,1, 9.978, 10560.119, 343.829, 52797.555 23/09/17,16:46:10,15,09,1, 11.9,1,1, 9.978, 10560.106, 343.860, 52797.556 23/09/17,16:46:10,16,09,1, 11.9,1,1, 9.978, 10560.146, 343.857, 52797.792 23/09/17,16:46:10,17,09,1, 11.9,1,1, 9.978, 10560.150, 343.849, 52797.511 23/09/17,16:46:10,18,09,1, 11.9,1,1, 9.978, 10560.147, 343.830, 52797.294 23/09/17,16:46:10,19,09,1, 11.9,1,1, 9.978, 10560.164, 343.845, 52797.499 23/09/17,16:46:11,00,09,1, 11.9,1,1, 9.981, 10560.163, 343.845, 52797.499 23/09/17,16:46:11,01,09,1, 11.9,1,1, 9.981, 10560.194, 343.839, 52797.444 23/09/17,16:46:11,02,09,1, 11.9,1,1, 9.981, 10560.135, 343.854, 52797.543 23/09/17,16:46:11,03,09,1, 11.9,1,1, 9.981, 10560.140, 343.857, 52797.560 23/09/17,16:46:11,04,09,1, 11.9,1,1, 9.981, 10560.149, 343.845, 52797.575 23/09/17,16:46:11,05,09,1, 11.9,1,1, 9.981, 10560.151, 343.859, 52797.587 23/09/17,16:46:11,06,09,1, 11.9,1,1, 9.981, 10560.145, 343.845, 52797.550 23/09/17,16:46:11,07,09,1, 11.9,1,1, 9.981, 10560.165, 343.840, 52797.547 23/09/17,16:46:11,08,09,1, 11.9,1,1, 9.981, 10560.147, 343.830, 52797.547 23/09/17,16:46:11,09,09,1, 11.9,1,1, 9.981, 10560.171, 343.853, 52797.569 23/09/17,16:46:11,10,09,1, 11.9,1,1, 9.981, 10560.142, 343.871, 52797.572 23/09/17,16:46:11,11,09,1, 11.9,1,1, 9.981, 10560.172, 343.850, 52797.563 23/09/17,16:46:11,12,09,1, 11.9,1,1, 9.981, 10560.140, 343.844, 52797.580 23/09/17,16:46:11,13,09,1, 11.9,1,1, 9.981, 10560.150, 343.874, 52797.576 23/09/17,16:46:11,14,09,1, 11.9,1,1, 9.981, 10560.169, 343.864, 52797.562 23/09/17,16:46:11,15,09,1, 11.9,1,1, 9.981, 10560.174, 343.858, 52797.602 23/09/17,16:46:11,16,09,1, 11.9,1,1, 9.981, 10560.183, 343.839, 52797.610 23/09/17,16:46:11,17,09,1, 11.9,1,1, 9.981, 10560.192, 343.833, 52797.583 23/09/17,16:46:11,18,09,1, 11.9,1,1, 9.981, 10560.172, 343.830, 52797.606 23/09/17,16:46:11,19,09,1, 11.9,1,1, 9.981, 10560.172, 343.864, 52797.609 23/09/17,16:46:12,00,09,1, 11.9,1,1, 9.978, 10560.172, 343.864, 52797.609 23/09/17,16:46:12,01,09,1, 11.9,1,1, 9.978, 10560.179, 343.853, 52797.573 23/09/17,16:46:12,02,09,1, 11.9,1,1, 9.978, 10560.169, 343.833, 52797.585 23/09/17,16:46:12,03,09,1, 11.9,1,1, 9.978, 10560.202, 343.855, 52797.577 23/09/17,16:46:12,04,09,1, 11.9,1,1, 9.978, 10560.181, 343.830, 52797.588 23/09/17,16:46:12,05,09,1, 11.9,1,1, 9.978, 10560.194, 343.836, 52797.565 23/09/17,16:46:12,06,09,1, 11.9,1,1, 9.978, 10560.192, 343.844, 52797.561 23/09/17,16:46:12,07,09,1, 11.9,1,1, 9.978, 10560.196, 343.838, 52797.590 23/09/17,16:46:12,08,09,1, 11.9,1,1, 9.978, 10560.195, 343.832, 52797.549 23/09/17,16:46:12,09,09,1, 11.9,1,1, 9.978, 10560.194, 343.822, 52797.558 23/09/17,16:46:12,10,09,1, 11.9,1,1, 9.978, 10560.207, 343.862, 52797.564 23/09/17,16:46:12,11,09,1, 11.9,1,1, 9.978, 10560.218, 343.830, 52797.546 23/09/17,16:46:12,12,09,1, 11.9,1,1, 9.978, 10560.232, 343.817, 52797.370 23/09/17,16:46:12,13,09,1, 11.9,1,1, 9.978, 10560.144, 343.862, 52797.690 23/09/17,16:46:12,14,09,1, 11.9,1,1, 9.978, 10560.211, 343.827, 52797.654 23/09/17,16:46:12,15,09,1, 11.9,1,1, 9.978, 10560.214, 343.849, 52797.602 23/09/17,16:46:12,16,09,1, 11.9,1,1, 9.978, 10560.233, 343.850, 52797.585 23/09/17,16:46:12,17,09,1, 11.9,1,1, 9.978, 10560.213, 343.835, 52797.581 23/09/17,16:46:12,18,09,1, 11.9,1,1, 9.978, 10560.206, 343.834, 52797.573 23/09/17,16:46:12,19,09,1, 11.9,1,1, 9.978, 10560.220, 343.824, 52797.553 23/09/17,16:46:13,00,08,1, 11.9,1,1, 9.981, 10560.213, 343.824, 52797.553 23/09/17,16:46:13,01,08,1, 11.9,1,1, 9.981, 10560.228, 343.851, 52797.566 23/09/17,16:46:13,02,08,1, 11.9,1,1, 9.981, 10560.212, 343.846, 52797.554 23/09/17,16:46:13,03,08,1, 11.9,1,1, 9.981, 10560.241, 343.852, 52797.560 23/09/17,16:46:13,04,08,1, 11.9,1,1, 9.981, 10560.232, 343.843, 52797.570 23/09/17,16:46:13,05,08,1, 11.9,1,1, 9.981, 10560.256, 343.860, 52797.547 23/09/17,16:46:13,06,08,1, 11.9,1,1, 9.981, 10560.246, 343.852, 52797.564 23/09/17,16:46:13,07,08,1, 11.9,1,1, 9.981, 10560.237, 343.831, 52797.563 23/09/17,16:46:13,08,08,1, 11.9,1,1, 9.981, 10560.239, 343.843, 52797.529 23/09/17,16:46:13,09,08,1, 11.9,1,1, 9.981, 10560.258, 343.843, 52797.545 23/09/17,16:46:13,10,08,1, 11.9,1,1, 9.981, 10560.226, 343.860, 52797.546 23/09/17,16:46:13,11,08,1, 11.9,1,1, 9.981, 10560.219, 343.848, 52797.548 23/09/17,16:46:13,12,08,1, 11.9,1,1, 9.981, 10560.268, 343.853, 52797.556 23/09/17,16:46:13,13,08,1, 11.9,1,1, 9.981, 10560.247, 343.855, 52797.547 23/09/17,16:46:13,14,08,1, 11.9,1,1, 9.981, 10560.255, 343.861, 52797.560 23/09/17,16:46:13,15,08,1, 11.9,1,1, 9.981, 10560.245, 343.849, 52797.554 23/09/17,16:46:13,16,08,1, 11.9,1,1, 9.981, 10560.258, 343.854, 52797.554 23/09/17,16:46:13,17,08,1, 11.9,1,1, 9.981, 10560.255, 343.855, 52797.544 23/09/17,16:46:13,18,08,1, 11.9,1,1, 9.981, 10560.251, 343.854, 52797.541 23/09/17,16:46:13,19,08,1, 11.9,1,1, 9.981, 10560.259, 343.853, 52797.554 23/09/17,16:46:14,00,08,1, 11.9,1,1, 9.977, 10560.255, 343.853, 52797.554 23/09/17,16:46:14,01,08,1, 11.9,1,1, 9.977, 10560.294, 343.854, 52797.566 23/09/17,16:46:14,02,08,1, 11.9,1,1, 9.977, 10560.287, 343.854, 52797.535 23/09/17,16:46:14,03,08,1, 11.9,1,1, 9.977, 10560.273, 343.868, 52797.554 23/09/17,16:46:14,04,08,1, 11.9,1,1, 9.977, 10560.253, 343.868, 52797.502 23/09/17,16:46:14,05,08,1, 11.9,1,1, 9.977, 10560.299, 343.856, 52797.470 23/09/17,16:46:14,06,08,1, 11.9,1,1, 9.977, 10560.269, 343.865, 52797.576 23/09/17,16:46:14,07,08,1, 11.9,1,1, 9.977, 10560.273, 343.855, 52797.542 23/09/17,16:46:14,08,08,1, 11.9,1,1, 9.977, 10560.277, 343.851, 52797.537 23/09/17,16:46:14,09,08,1, 11.9,1,1, 9.977, 10560.277, 343.874, 52797.540 23/09/17,16:46:14,10,08,1, 11.9,1,1, 9.977, 10560.285, 343.864, 52797.552 23/09/17,16:46:14,11,08,1, 11.9,1,1, 9.977, 10560.293, 343.869, 52797.536 23/09/17,16:46:14,12,08,1, 11.9,1,1, 9.977, 10560.307, 343.854, 52797.541 23/09/17,16:46:14,13,08,1, 11.9,1,1, 9.977, 10560.310, 343.844, 52797.523 23/09/17,16:46:14,14,08,1, 11.9,1,1, 9.977, 10560.286, 343.842, 52797.528 23/09/17,16:46:14,15,08,1, 11.9,1,1, 9.977, 10560.312, 343.842, 52797.534 23/09/17,16:46:14,16,08,1, 11.9,1,1, 9.977, 10560.300, 343.841, 52797.485 23/09/17,16:46:14,17,08,1, 11.9,1,1, 9.977, 10560.301, 343.839, 52797.496 23/09/17,16:46:14,18,08,1, 11.9,1,1, 9.977, 10560.311, 343.865, 52797.544 23/09/17,16:46:14,19,08,1, 11.9,1,1, 9.977, 10560.290, 343.856, 52797.533 23/09/17,16:46:15,00,08,1, 11.9,1,1, 9.977, 10560.288, 343.856, 52797.533 23/09/17,16:46:15,01,08,1, 11.9,1,1, 9.977, 10560.300, 343.857, 52797.507 23/09/17,16:46:15,02,08,1, 11.9,1,1, 9.977, 10560.311, 343.842, 52797.511 23/09/17,16:46:15,03,08,1, 11.9,1,1, 9.977, 10560.311, 343.856, 52797.524 23/09/17,16:46:15,04,08,1, 11.9,1,1, 9.977, 10560.320, 343.849, 52797.504 23/09/17,16:46:15,05,08,1, 11.9,1,1, 9.977, 10560.305, 343.865, 52797.501 23/09/17,16:46:15,06,08,1, 11.9,1,1, 9.977, 10560.326, 343.844, 52797.538 23/09/17,16:46:15,07,08,1, 11.9,1,1, 9.977, 10560.313, 343.809, 52797.527 23/09/17,16:46:15,08,08,1, 11.9,1,1, 9.977, 10560.315, 343.855, 52797.505 23/09/17,16:46:15,09,08,1, 11.9,1,1, 9.977, 10560.326, 343.865, 52797.540 23/09/17,16:46:15,10,08,1, 11.9,1,1, 9.977, 10560.356, 343.847, 52797.540 23/09/17,16:46:15,11,08,1, 11.9,1,1, 9.977, 10560.342, 343.845, 52797.521 23/09/17,16:46:15,12,08,1, 11.9,1,1, 9.977, 10560.329, 343.856, 52797.525 23/09/17,16:46:15,13,08,1, 11.9,1,1, 9.977, 10560.317, 343.844, 52797.491 23/09/17,16:46:15,14,08,1, 11.9,1,1, 9.977, 10560.332, 343.862, 52797.499 23/09/17,16:46:15,15,08,1, 11.9,1,1, 9.977, 10560.338, 343.839, 52797.521 23/09/17,16:46:15,16,08,1, 11.9,1,1, 9.977, 10560.333, 343.855, 52797.503 23/09/17,16:46:15,17,08,1, 11.9,1,1, 9.977, 10560.361, 343.851, 52797.503 23/09/17,16:46:15,18,08,1, 11.9,1,1, 9.977, 10560.335, 343.843, 52797.513 23/09/17,16:46:15,19,08,1, 11.9,1,1, 9.977, 10560.327, 343.849, 52797.492 23/09/17,16:46:16,00,09,1, 11.9,1,1, 9.979, 10560.322, 343.849, 52797.492 23/09/17,16:46:16,01,09,1, 11.9,1,1, 9.979, 10560.355, 343.835, 52797.511 23/09/17,16:46:16,02,09,1, 11.9,1,1, 9.979, 10560.330, 343.838, 52797.523 23/09/17,16:46:16,03,09,1, 11.9,1,1, 9.979, 10560.351, 343.839, 52797.499 23/09/17,16:46:16,04,09,1, 11.9,1,1, 9.979, 10560.346, 343.846, 52797.521 23/09/17,16:46:16,05,09,1, 11.9,1,1, 9.979, 10560.334, 343.821, 52797.511 23/09/17,16:46:16,06,09,1, 11.9,1,1, 9.979, 10560.365, 343.838, 52797.520 23/09/17,16:46:16,07,09,1, 11.9,1,1, 9.979, 10560.350, 343.837, 52797.493 23/09/17,16:46:16,08,09,1, 11.9,1,1, 9.979, 10560.363, 343.834, 52797.523 23/09/17,16:46:16,09,09,1, 11.9,1,1, 9.979, 10560.355, 343.820, 52797.469 23/09/17,16:46:16,10,09,1, 11.9,1,1, 9.979, 10560.364, 343.854, 52797.512 23/09/17,16:46:16,11,09,1, 11.9,1,1, 9.979, 10560.344, 343.821, 52797.488 23/09/17,16:46:16,12,09,1, 11.9,1,1, 9.979, 10560.374, 343.839, 52797.526 23/09/17,16:46:16,13,09,1, 11.9,1,1, 9.979, 10560.358, 343.830, 52797.485 23/09/17,16:46:16,14,09,1, 11.9,1,1, 9.979, 10560.367, 343.826, 52797.494 23/09/17,16:46:16,15,09,1, 11.9,1,1, 9.979, 10560.362, 343.823, 52797.535 23/09/17,16:46:16,16,09,1, 11.9,1,1, 9.979, 10560.348, 343.824, 52797.526 23/09/17,16:46:16,17,09,1, 11.9,1,1, 9.979, 10560.369, 343.808, 52797.515 23/09/17,16:46:16,18,09,1, 11.9,1,1, 9.979, 10560.336, 343.812, 52797.513 23/09/17,16:46:16,19,09,1, 11.9,1,1, 9.979, 10560.391, 343.831, 52797.463 23/09/17,16:46:17,00,10,1, 11.9,1,1, 9.979, 10560.389, 343.831, 52797.463 23/09/17,16:46:17,01,10,1, 11.9,1,1, 9.979, 10560.365, 343.844, 52797.496 23/09/17,16:46:17,02,10,1, 11.9,1,1, 9.979, 10560.383, 343.834, 52797.526 23/09/17,16:46:17,03,10,1, 11.9,1,1, 9.979, 10560.391, 343.817, 52797.531 23/09/17,16:46:17,04,10,1, 11.9,1,1, 9.979, 10560.387, 343.817, 52797.543 23/09/17,16:46:17,05,10,1, 11.9,1,1, 9.979, 10560.383, 343.814, 52797.530 23/09/17,16:46:17,06,10,1, 11.9,1,1, 9.979, 10560.390, 343.823, 52797.571 23/09/17,16:46:17,07,10,1, 11.9,1,1, 9.979, 10560.379, 343.810, 52797.538 23/09/17,16:46:17,08,10,1, 11.9,1,1, 9.979, 10560.406, 343.818, 52797.534 23/09/17,16:46:17,09,10,1, 11.9,1,1, 9.979, 10560.413, 343.825, 52797.479 23/09/17,16:46:17,10,10,1, 11.9,1,1, 9.979, 10560.411, 343.803, 52797.502 23/09/17,16:46:17,11,10,1, 11.9,1,1, 9.979, 10560.424, 343.807, 52797.488 23/09/17,16:46:17,12,10,1, 11.9,1,1, 9.979, 10560.431, 343.805, 52797.519 23/09/17,16:46:17,13,10,1, 11.9,1,1, 9.979, 10560.394, 343.838, 52797.538 23/09/17,16:46:17,14,10,1, 11.9,1,1, 9.979, 10560.396, 343.829, 52797.498 23/09/17,16:46:17,15,10,1, 11.9,1,1, 9.979, 10560.423, 343.829, 52797.483 23/09/17,16:46:17,16,10,1, 11.9,1,1, 9.979, 10560.397, 343.814, 52797.481 23/09/17,16:46:17,17,10,1, 11.9,1,1, 9.979, 10560.412, 343.809, 52797.496 23/09/17,16:46:17,18,10,1, 11.9,1,1, 9.979, 10560.421, 343.806, 52797.485 23/09/17,16:46:17,19,10,1, 11.9,1,1, 9.979, 10560.394, 343.822, 52797.487 23/09/17,16:46:18,00,10,1, 11.9,1,1, 9.982, 10560.389, 343.822, 52797.487 23/09/17,16:46:18,01,10,1, 11.9,1,1, 9.982, 10560.437, 343.825, 52797.508 23/09/17,16:46:18,02,10,1, 11.9,1,1, 9.982, 10560.402, 343.830, 52797.472 23/09/17,16:46:18,03,10,1, 11.9,1,1, 9.982, 10560.432, 343.823, 52797.488 23/09/17,16:46:18,04,10,1, 11.9,1,1, 9.982, 10560.415, 343.836, 52797.484 23/09/17,16:46:18,05,10,1, 11.9,1,1, 9.982, 10560.426, 343.827, 52797.512 23/09/17,16:46:18,06,10,1, 11.9,1,1, 9.982, 10560.419, 343.818, 52797.506 23/09/17,16:46:18,07,10,1, 11.9,1,1, 9.982, 10560.437, 343.820, 52797.482 23/09/17,16:46:18,08,10,1, 11.9,1,1, 9.982, 10560.435, 343.818, 52797.468 23/09/17,16:46:18,09,10,1, 11.9,1,1, 9.982, 10560.456, 343.854, 52797.487 23/09/17,16:46:18,10,10,1, 11.9,1,1, 9.982, 10560.429, 343.841, 52797.500 23/09/17,16:46:18,11,10,1, 11.9,1,1, 9.982, 10560.432, 343.822, 52797.521 23/09/17,16:46:18,12,10,1, 11.9,1,1, 9.982, 10560.431, 343.820, 52797.489 23/09/17,16:46:18,13,10,1, 11.9,1,1, 9.982, 10560.423, 343.828, 52797.469 23/09/17,16:46:18,14,10,1, 11.9,1,1, 9.982, 10560.398, 343.816, 52797.471 23/09/17,16:46:18,15,10,1, 11.9,1,1, 9.982, 10560.453, 343.831, 52797.484 23/09/17,16:46:18,16,10,1, 11.9,1,1, 9.982, 10560.414, 343.820, 52797.476 23/09/17,16:46:18,17,10,1, 11.9,1,1, 9.982, 10560.433, 343.822, 52797.513 23/09/17,16:46:18,18,10,1, 11.9,1,1, 9.982, 10560.432, 343.792, 52797.483 23/09/17,16:46:18,19,10,1, 11.9,1,1, 9.982, 10560.438, 343.824, 52797.494 23/09/17,16:46:19,00,10,1, 11.9,1,1, 9.978, 10560.430, 343.824, 52797.494 23/09/17,16:46:19,01,10,1, 11.9,1,1, 9.978, 10560.466, 343.806, 52797.514 23/09/17,16:46:19,02,10,1, 11.9,1,1, 9.978, 10560.449, 343.809, 52797.487 23/09/17,16:46:19,03,10,1, 11.9,1,1, 9.978, 10560.440, 343.819, 52797.461 23/09/17,16:46:19,04,10,1, 11.9,1,1, 9.978, 10560.465, 343.840, 52797.441 23/09/17,16:46:19,05,10,1, 11.9,1,1, 9.978, 10560.469, 343.806, 52797.493 23/09/17,16:46:19,06,10,1, 11.9,1,1, 9.978, 10560.457, 343.816, 52797.463 23/09/17,16:46:19,07,10,1, 11.9,1,1, 9.978, 10560.454, 343.838, 52797.475 23/09/17,16:46:19,08,10,1, 11.9,1,1, 9.978, 10560.476, 343.842, 52797.452 23/09/17,16:46:19,09,10,1, 11.9,1,1, 9.978, 10560.469, 343.816, 52797.468 23/09/17,16:46:19,10,10,1, 11.9,1,1, 9.978, 10560.450, 343.807, 52797.453 23/09/17,16:46:19,11,10,1, 11.9,1,1, 9.978, 10560.468, 343.816, 52797.472 23/09/17,16:46:19,12,10,1, 11.9,1,1, 9.978, 10560.462, 343.798, 52797.436 23/09/17,16:46:19,13,10,1, 11.9,1,1, 9.978, 10560.452, 343.823, 52797.463 23/09/17,16:46:19,14,10,1, 11.9,1,1, 9.978, 10560.459, 343.806, 52797.465 23/09/17,16:46:19,15,10,1, 11.9,1,1, 9.978, 10560.452, 343.819, 52797.483 23/09/17,16:46:19,16,10,1, 11.9,1,1, 9.978, 10560.462, 343.815, 52797.475 23/09/17,16:46:19,17,10,1, 11.9,1,1, 9.978, 10560.480, 343.820, 52797.491 23/09/17,16:46:19,18,10,1, 11.9,1,1, 9.978, 10560.487, 343.814, 52797.467 23/09/17,16:46:19,19,10,1, 11.9,1,1, 9.978, 10560.486, 343.823, 52797.444 23/09/17,16:46:20,00,09,1, 11.9,1,1, 9.975, 10560.480, 343.823, 52797.444 23/09/17,16:46:20,01,09,1, 11.9,1,1, 9.975, 10560.486, 343.829, 52797.469 23/09/17,16:46:20,02,09,1, 11.9,1,1, 9.975, 10560.469, 343.827, 52797.461 23/09/17,16:46:20,03,09,1, 11.9,1,1, 9.975, 10560.477, 343.800, 52797.442 23/09/17,16:46:20,04,09,1, 11.9,1,1, 9.975, 10560.487, 343.814, 52797.460 23/09/17,16:46:20,05,09,1, 11.9,1,1, 9.975, 10560.464, 343.794, 52797.414 23/09/17,16:46:20,06,09,1, 11.9,1,1, 9.975, 10560.521, 343.801, 52797.404 23/09/17,16:46:20,07,09,1, 11.9,1,1, 9.975, 10560.511, 343.816, 52797.470 23/09/17,16:46:20,08,09,1, 11.9,1,1, 9.975, 10560.490, 343.819, 52797.447 23/09/17,16:46:20,09,09,1, 11.9,1,1, 9.975, 10560.517, 343.806, 52797.466 23/09/17,16:46:20,10,09,1, 11.9,1,1, 9.975, 10560.506, 343.814, 52797.414 23/09/17,16:46:20,11,09,1, 11.9,1,1, 9.975, 10560.511, 343.819, 52797.417 23/09/17,16:46:20,12,09,1, 11.9,1,1, 9.975, 10560.526, 343.812, 52797.489 23/09/17,16:46:20,13,09,1, 11.9,1,1, 9.975, 10560.517, 343.794, 52797.460 23/09/17,16:46:20,14,09,1, 11.9,1,1, 9.975, 10560.518, 343.817, 52797.490 23/09/17,16:46:20,15,09,1, 11.9,1,1, 9.975, 10560.518, 343.823, 52797.437 23/09/17,16:46:20,16,09,1, 11.9,1,1, 9.975, 10560.519, 343.801, 52797.445 23/09/17,16:46:20,17,09,1, 11.9,1,1, 9.975, 10560.510, 343.798, 52797.448 23/09/17,16:46:20,18,09,1, 11.9,1,1, 9.975, 10560.528, 343.832, 52797.455 23/09/17,16:46:20,19,09,1, 11.9,1,1, 9.975, 10560.526, 343.812, 52797.474 23/09/17,16:46:21,00,09,1, 11.9,1,1, 9.979, 10560.522, 343.812, 52797.474 23/09/17,16:46:21,01,09,1, 11.9,1,1, 9.979, 10560.504, 343.801, 52797.455 23/09/17,16:46:21,02,09,1, 11.9,1,1, 9.979, 10560.505, 343.798, 52797.458 23/09/17,16:46:21,03,09,1, 11.9,1,1, 9.979, 10560.505, 343.816, 52797.428 23/09/17,16:46:21,04,09,1, 11.9,1,1, 9.979, 10560.515, 343.816, 52797.417 23/09/17,16:46:21,05,09,1, 11.9,1,1, 9.979, 10560.518, 343.806, 52797.430 23/09/17,16:46:21,06,09,1, 11.9,1,1, 9.979, 10560.536, 343.813, 52797.449 23/09/17,16:46:21,07,09,1, 11.9,1,1, 9.979, 10560.500, 343.794, 52797.442 23/09/17,16:46:21,08,09,1, 11.9,1,1, 9.979, 10560.520, 343.821, 52797.440 23/09/17,16:46:21,09,09,1, 11.9,1,1, 9.979, 10560.529, 343.824, 52797.436 23/09/17,16:46:21,10,09,1, 11.9,1,1, 9.979, 10560.533, 343.801, 52797.469 23/09/17,16:46:21,11,09,1, 11.9,1,1, 9.979, 10560.536, 343.810, 52797.450 23/09/17,16:46:21,12,09,1, 11.9,1,1, 9.979, 10560.545, 343.795, 52797.473 23/09/17,16:46:21,13,09,1, 11.9,1,1, 9.979, 10560.528, 343.812, 52797.456 23/09/17,16:46:21,14,09,1, 11.9,1,1, 9.979, 10560.545, 343.810, 52797.450 23/09/17,16:46:21,15,09,1, 11.9,1,1, 9.979, 10560.518, 343.811, 52797.415 23/09/17,16:46:21,16,09,1, 11.9,1,1, 9.979, 10560.515, 343.795, 52797.461 23/09/17,16:46:21,17,09,1, 11.9,1,1, 9.979, 10560.525, 343.797, 52797.430 23/09/17,16:46:21,18,09,1, 11.9,1,1, 9.979, 10560.504, 343.799, 52797.431 23/09/17,16:46:21,19,09,1, 11.9,1,1, 9.979, 10560.535, 343.797, 52797.447 23/09/17,16:46:22,00,09,1, 11.9,1,1, 9.978, 10560.530, 343.797, 52797.447 23/09/17,16:46:22,01,09,1, 11.9,1,1, 9.978, 10560.568, 343.813, 52797.411 23/09/17,16:46:22,02,09,1, 11.9,1,1, 9.978, 10560.537, 343.804, 52797.370 23/09/17,16:46:22,03,09,1, 11.9,1,1, 9.978, 10560.511, 343.779, 52797.394 23/09/17,16:46:22,04,09,1, 11.9,1,1, 9.978, 10560.533, 343.811, 52797.416 23/09/17,16:46:22,05,09,1, 11.9,1,1, 9.978, 10560.541, 343.784, 52797.447 23/09/17,16:46:22,06,09,1, 11.9,1,1, 9.978, 10560.534, 343.794, 52797.395 23/09/17,16:46:22,07,09,1, 11.9,1,1, 9.978, 10560.563, 343.791, 52797.421 23/09/17,16:46:22,08,09,1, 11.9,1,1, 9.978, 10560.535, 343.813, 52797.407 23/09/17,16:46:22,09,09,1, 11.9,1,1, 9.978, 10560.570, 343.813, 52797.411 23/09/17,16:46:22,10,09,1, 11.9,1,1, 9.978, 10560.553, 343.786, 52797.406 23/09/17,16:46:22,11,09,1, 11.9,1,1, 9.978, 10560.564, 343.826, 52797.429 23/09/17,16:46:22,12,09,1, 11.9,1,1, 9.978, 10560.556, 343.805, 52797.436 23/09/17,16:46:22,13,09,1, 11.9,1,1, 9.978, 10560.565, 343.809, 52797.449 23/09/17,16:46:22,14,09,1, 11.9,1,1, 9.978, 10560.565, 343.788, 52797.397 23/09/17,16:46:22,15,09,1, 11.9,1,1, 9.978, 10560.585, 343.816, 52797.441 23/09/17,16:46:22,16,09,1, 11.9,1,1, 9.978, 10560.580, 343.836, 52797.399 23/09/17,16:46:22,17,09,1, 11.9,1,1, 9.978, 10560.579, 343.800, 52797.398 23/09/17,16:46:22,18,09,1, 11.9,1,1, 9.978, 10560.588, 343.800, 52797.384 23/09/17,16:46:22,19,09,1, 11.9,1,1, 9.978, 10560.583, 343.801, 52797.390 23/09/17,16:46:23,00,08,1, 11.9,1,1, 9.979, 10560.580, 343.801, 52797.390 23/09/17,16:46:23,01,08,1, 11.9,1,1, 9.979, 10560.591, 343.801, 52797.461 23/09/17,16:46:23,02,08,1, 11.9,1,1, 9.979, 10560.584, 343.797, 52797.427 23/09/17,16:46:23,03,08,1, 11.9,1,1, 9.979, 10560.602, 343.795, 52797.460 23/09/17,16:46:23,04,08,1, 11.9,1,1, 9.979, 10560.607, 343.791, 52797.431 23/09/17,16:46:23,05,08,1, 11.9,1,1, 9.979, 10560.592, 343.783, 52797.424 23/09/17,16:46:23,06,08,1, 11.9,1,1, 9.979, 10560.599, 343.781, 52797.395 23/09/17,16:46:23,07,08,1, 11.9,1,1, 9.979, 10560.609, 343.783, 52797.411 23/09/17,16:46:23,08,08,1, 11.9,1,1, 9.979, 10560.601, 343.799, 52797.410 23/09/17,16:46:23,09,08,1, 11.9,1,1, 9.979, 10560.619, 343.764, 52797.413 23/09/17,16:46:23,10,08,1, 11.9,1,1, 9.979, 10560.598, 343.795, 52797.431 23/09/17,16:46:23,11,08,1, 11.9,1,1, 9.979, 10560.612, 343.805, 52797.417 23/09/17,16:46:23,12,08,1, 11.9,1,1, 9.979, 10560.622, 343.786, 52797.406 23/09/17,16:46:23,13,08,1, 11.9,1,1, 9.979, 10560.629, 343.799, 52797.417 23/09/17,16:46:23,14,08,1, 11.9,1,1, 9.979, 10560.619, 343.797, 52797.396 23/09/17,16:46:23,15,08,1, 11.9,1,1, 9.979, 10560.602, 343.790, 52797.423 23/09/17,16:46:23,16,08,1, 11.9,1,1, 9.979, 10560.618, 343.790, 52797.412 23/09/17,16:46:23,17,08,1, 11.9,1,1, 9.979, 10560.616, 343.806, 52797.417 23/09/17,16:46:23,18,08,1, 11.9,1,1, 9.979, 10560.617, 343.784, 52797.380 23/09/17,16:46:23,19,08,1, 11.9,1,1, 9.979, 10560.626, 343.779, 52797.374 23/09/17,16:46:24,00,09,1, 11.9,1,1, 9.978, 10560.622, 343.779, 52797.374 23/09/17,16:46:24,01,09,1, 11.9,1,1, 9.978, 10560.624, 343.791, 52797.406 23/09/17,16:46:24,02,09,1, 11.9,1,1, 9.978, 10560.613, 343.802, 52797.409 23/09/17,16:46:24,03,09,1, 11.9,1,1, 9.978, 10560.625, 343.804, 52797.408 23/09/17,16:46:24,04,09,1, 11.9,1,1, 9.978, 10560.631, 343.780, 52797.422 23/09/17,16:46:24,05,09,1, 11.9,1,1, 9.978, 10560.628, 343.770, 52797.393 23/09/17,16:46:24,06,09,1, 11.9,1,1, 9.978, 10560.625, 343.791, 52797.397 23/09/17,16:46:24,07,09,1, 11.9,1,1, 9.978, 10560.648, 343.791, 52797.399 23/09/17,16:46:24,08,09,1, 11.9,1,1, 9.978, 10560.682, 343.779, 52797.361 23/09/17,16:46:24,09,09,1, 11.9,1,1, 9.978, 10560.632, 343.793, 52797.337 23/09/17,16:46:24,10,09,1, 11.9,1,1, 9.978, 10560.630, 343.793, 52797.403 23/09/17,16:46:24,11,09,1, 11.9,1,1, 9.978, 10560.631, 343.795, 52797.374 23/09/17,16:46:24,12,09,1, 11.9,1,1, 9.978, 10560.652, 343.796, 52797.443 23/09/17,16:46:24,13,09,1, 11.9,1,1, 9.978, 10560.653, 343.775, 52797.400 23/09/17,16:46:24,14,09,1, 11.9,1,1, 9.978, 10560.650, 343.796, 52797.411 23/09/17,16:46:24,15,09,1, 11.9,1,1, 9.978, 10560.639, 343.790, 52797.400 23/09/17,16:46:24,16,09,1, 11.9,1,1, 9.978, 10560.642, 343.758, 52797.412 23/09/17,16:46:24,17,09,1, 11.9,1,1, 9.978, 10560.649, 343.793, 52797.395 23/09/17,16:46:24,18,09,1, 11.9,1,1, 9.978, 10560.669, 343.789, 52797.399 23/09/17,16:46:24,19,09,1, 11.9,1,1, 9.978, 10560.663, 343.797, 52797.427 23/09/17,16:46:25,00,09,1, 11.9,1,1, 9.978, 10560.656, 343.797, 52797.427 23/09/17,16:46:25,01,09,1, 11.9,1,1, 9.978, 10560.667, 343.803, 52797.378 23/09/17,16:46:25,02,09,1, 11.9,1,1, 9.978, 10560.665, 343.794, 52797.431 23/09/17,16:46:25,03,09,1, 11.9,1,1, 9.978, 10560.669, 343.800, 52797.415 23/09/17,16:46:25,04,09,1, 11.9,1,1, 9.978, 10560.626, 343.787, 52797.411 23/09/17,16:46:25,05,09,1, 11.9,1,1, 9.978, 10560.676, 343.791, 52797.367 23/09/17,16:46:25,06,09,1, 11.9,1,1, 9.978, 10560.676, 343.779, 52797.381 23/09/17,16:46:25,07,09,1, 11.9,1,1, 9.978, 10560.668, 343.797, 52797.382 23/09/17,16:46:25,08,09,1, 11.9,1,1, 9.978, 10560.671, 343.798, 52797.415 23/09/17,16:46:25,09,09,1, 11.9,1,1, 9.978, 10560.665, 343.785, 52797.385 23/09/17,16:46:25,10,09,1, 11.9,1,1, 9.978, 10560.670, 343.791, 52797.384 23/09/17,16:46:25,11,09,1, 11.9,1,1, 9.978, 10560.671, 343.813, 52797.351 23/09/17,16:46:25,12,09,1, 11.9,1,1, 9.978, 10560.671, 343.784, 52797.387 23/09/17,16:46:25,13,09,1, 11.9,1,1, 9.978, 10560.675, 343.775, 52797.396 23/09/17,16:46:25,14,09,1, 11.9,1,1, 9.978, 10560.686, 343.791, 52797.424 23/09/17,16:46:25,15,09,1, 11.9,1,1, 9.978, 10560.697, 343.783, 52797.398 23/09/17,16:46:25,16,09,1, 11.9,1,1, 9.978, 10560.698, 343.808, 52797.381 23/09/17,16:46:25,17,09,1, 11.9,1,1, 9.978, 10560.695, 343.766, 52797.409 23/09/17,16:46:25,18,09,1, 11.9,1,1, 9.978, 10560.693, 343.788, 52797.395 23/09/17,16:46:25,19,09,1, 11.9,1,1, 9.978, 10560.715, 343.773, 52797.455 23/09/17,16:46:26,00,08,1, 11.9,1,1, 9.980, 10560.714, 343.773, 52797.455 23/09/17,16:46:26,01,08,1, 11.9,1,1, 9.980, 10560.680, 343.797, 52797.396 23/09/17,16:46:26,02,08,1, 11.9,1,1, 9.980, 10560.687, 343.780, 52797.400 23/09/17,16:46:26,03,08,1, 11.9,1,1, 9.980, 10560.698, 343.804, 52797.419 23/09/17,16:46:26,04,08,1, 11.9,1,1, 9.980, 10560.706, 343.777, 52797.407 23/09/17,16:46:26,05,08,1, 11.9,1,1, 9.980, 10560.705, 343.771, 52797.418 23/09/17,16:46:26,06,08,1, 11.9,1,1, 9.980, 10560.683, 343.810, 52797.429 23/09/17,16:46:26,07,08,1, 11.9,1,1, 9.980, 10560.718, 343.789, 52797.380 23/09/17,16:46:26,08,08,1, 11.9,1,1, 9.980, 10560.664, 343.799, 52797.479 23/09/17,16:46:26,09,08,1, 11.9,1,1, 9.980, 10560.720, 343.791, 52797.444 23/09/17,16:46:26,10,08,1, 11.9,1,1, 9.980, 10560.683, 343.815, 52797.493 23/09/17,16:46:26,11,08,1, 11.9,1,1, 9.980, 10560.693, 343.803, 52797.466 23/09/17,16:46:26,12,08,1, 11.9,1,1, 9.980, 10560.708, 343.796, 52797.444 23/09/17,16:46:26,13,08,1, 11.9,1,1, 9.980, 10560.711, 343.764, 52797.400 23/09/17,16:46:26,14,08,1, 11.9,1,1, 9.980, 10560.681, 343.780, 52797.382 23/09/17,16:46:26,15,08,1, 11.9,1,1, 9.980, 10560.717, 343.796, 52797.418 23/09/17,16:46:26,16,08,1, 11.9,1,1, 9.980, 10560.709, 343.791, 52797.441 23/09/17,16:46:26,17,08,1, 11.9,1,1, 9.980, 10560.697, 343.794, 52797.378 23/09/17,16:46:26,18,08,1, 11.9,1,1, 9.980, 10560.742, 343.817, 52797.410 23/09/17,16:46:26,19,08,1, 11.9,1,1, 9.980, 10560.737, 343.801, 52797.427 23/09/17,16:46:27,00,08,1, 11.9,1,1, 9.974, 10560.731, 343.801, 52797.427 23/09/17,16:46:27,01,08,1, 11.9,1,1, 9.974, 10560.730, 343.803, 52797.405 23/09/17,16:46:27,02,08,1, 11.9,1,1, 9.974, 10560.728, 343.791, 52797.416 23/09/17,16:46:27,03,08,1, 11.9,1,1, 9.974, 10560.738, 343.792, 52797.397 23/09/17,16:46:27,04,08,1, 11.9,1,1, 9.974, 10560.732, 343.782, 52797.411 23/09/17,16:46:27,05,08,1, 11.9,1,1, 9.974, 10560.716, 343.770, 52797.402 23/09/17,16:46:27,06,08,1, 11.9,1,1, 9.974, 10560.724, 343.792, 52797.366 23/09/17,16:46:27,07,08,1, 11.9,1,1, 9.974, 10560.708, 343.785, 52797.366 23/09/17,16:46:27,08,08,1, 11.9,1,1, 9.974, 10560.735, 343.801, 52797.418 23/09/17,16:46:27,09,08,1, 11.9,1,1, 9.974, 10560.711, 343.799, 52797.376 23/09/17,16:46:27,10,08,1, 11.9,1,1, 9.974, 10560.732, 343.807, 52797.395 23/09/17,16:46:27,11,08,1, 11.9,1,1, 9.974, 10560.738, 343.790, 52797.427 23/09/17,16:46:27,12,08,1, 11.9,1,1, 9.974, 10560.731, 343.789, 52797.392 23/09/17,16:46:27,13,08,1, 11.9,1,1, 9.974, 10560.734, 343.773, 52797.377 23/09/17,16:46:27,14,08,1, 11.9,1,1, 9.974, 10560.734, 343.799, 52797.366 23/09/17,16:46:27,15,08,1, 11.9,1,1, 9.974, 10560.734, 343.785, 52797.394 23/09/17,16:46:27,16,08,1, 11.9,1,1, 9.974, 10560.742, 343.787, 52797.385 23/09/17,16:46:27,17,08,1, 11.9,1,1, 9.974, 10560.744, 343.789, 52797.373 23/09/17,16:46:27,18,08,1, 11.9,1,1, 9.974, 10560.753, 343.753, 52797.356 23/09/17,16:46:27,19,08,1, 11.9,1,1, 9.974, 10560.741, 343.774, 52797.364 23/09/17,16:46:28,00,09,1, 11.9,1,1, 9.977, 10560.739, 343.774, 52797.364 23/09/17,16:46:28,01,09,1, 11.9,1,1, 9.977, 10560.744, 343.781, 52797.349 23/09/17,16:46:28,02,09,1, 11.9,1,1, 9.977, 10560.715, 343.792, 52797.390 23/09/17,16:46:28,03,09,1, 11.9,1,1, 9.977, 10560.759, 343.774, 52797.371 23/09/17,16:46:28,04,09,1, 11.9,1,1, 9.977, 10560.745, 343.790, 52797.361 23/09/17,16:46:28,05,09,1, 11.9,1,1, 9.977, 10560.748, 343.794, 52797.389 23/09/17,16:46:28,06,09,1, 11.9,1,1, 9.977, 10560.745, 343.791, 52797.372 23/09/17,16:46:28,07,09,1, 11.9,1,1, 9.977, 10560.732, 343.793, 52797.344 23/09/17,16:46:28,08,09,1, 11.9,1,1, 9.977, 10560.767, 343.795, 52797.386 23/09/17,16:46:28,09,09,1, 11.9,1,1, 9.977, 10560.741, 343.785, 52797.388 23/09/17,16:46:28,10,09,1, 11.9,1,1, 9.977, 10560.765, 343.781, 52797.359 23/09/17,16:46:28,11,09,1, 11.9,1,1, 9.977, 10560.766, 343.785, 52797.383 23/09/17,16:46:28,12,09,1, 11.9,1,1, 9.977, 10560.769, 343.772, 52797.379 23/09/17,16:46:28,13,09,1, 11.9,1,1, 9.977, 10560.783, 343.783, 52797.382 23/09/17,16:46:28,14,09,1, 11.9,1,1, 9.977, 10560.770, 343.762, 52797.378 23/09/17,16:46:28,15,09,1, 11.9,1,1, 9.977, 10560.770, 343.779, 52797.417 23/09/17,16:46:28,16,09,1, 11.9,1,1, 9.977, 10560.760, 343.770, 52797.391 23/09/17,16:46:28,17,09,1, 11.9,1,1, 9.977, 10560.770, 343.784, 52797.336 23/09/17,16:46:28,18,09,1, 11.9,1,1, 9.977, 10560.781, 343.776, 52797.347 23/09/17,16:46:28,19,09,1, 11.9,1,1, 9.977, 10560.795, 343.781, 52797.350 23/09/17,16:46:29,00,09,1, 11.9,1,1, 9.980, 10560.789, 343.781, 52797.350 23/09/17,16:46:29,01,09,1, 11.9,1,1, 9.980, 10560.787, 343.782, 52797.376 23/09/17,16:46:29,02,09,1, 11.9,1,1, 9.980, 10560.773, 343.800, 52797.390 23/09/17,16:46:29,03,09,1, 11.9,1,1, 9.980, 10560.797, 343.796, 52797.370 23/09/17,16:46:29,04,09,1, 11.9,1,1, 9.980, 10560.788, 343.778, 52797.382 23/09/17,16:46:29,05,09,1, 11.9,1,1, 9.980, 10560.790, 343.794, 52797.410 23/09/17,16:46:29,06,09,1, 11.9,1,1, 9.980, 10560.788, 343.784, 52797.388 23/09/17,16:46:29,07,09,1, 11.9,1,1, 9.980, 10560.796, 343.787, 52797.399 23/09/17,16:46:29,08,09,1, 11.9,1,1, 9.980, 10560.806, 343.793, 52797.382 23/09/17,16:46:29,09,09,1, 11.9,1,1, 9.980, 10560.790, 343.785, 52797.332 23/09/17,16:46:29,10,09,1, 11.9,1,1, 9.980, 10560.799, 343.789, 52797.364 23/09/17,16:46:29,11,09,1, 11.9,1,1, 9.980, 10560.812, 343.768, 52797.382 23/09/17,16:46:29,12,09,1, 11.9,1,1, 9.980, 10560.798, 343.789, 52797.371 23/09/17,16:46:29,13,09,1, 11.9,1,1, 9.980, 10560.800, 343.778, 52797.333 23/09/17,16:46:29,14,09,1, 11.9,1,1, 9.980, 10560.806, 343.775, 52797.367 23/09/17,16:46:29,15,09,1, 11.9,1,1, 9.980, 10560.823, 343.789, 52797.348 23/09/17,16:46:29,16,09,1, 11.9,1,1, 9.980, 10560.801, 343.767, 52797.370 23/09/17,16:46:29,17,09,1, 11.9,1,1, 9.980, 10560.811, 343.796, 52797.363 23/09/17,16:46:29,18,09,1, 11.9,1,1, 9.980, 10560.811, 343.776, 52797.340 23/09/17,16:46:29,19,09,1, 11.9,1,1, 9.980, 10560.822, 343.794, 52797.375 23/09/17,16:46:30,00,08,1, 11.9,1,1, 9.975, 10560.814, 343.794, 52797.375 23/09/17,16:46:30,01,08,1, 11.9,1,1, 9.975, 10560.832, 343.785, 52797.413 23/09/17,16:46:30,02,08,1, 11.9,1,1, 9.975, 10560.800, 343.790, 52797.401 23/09/17,16:46:30,03,08,1, 11.9,1,1, 9.975, 10560.818, 343.783, 52797.372 23/09/17,16:46:30,04,08,1, 11.9,1,1, 9.975, 10560.798, 343.792, 52797.383 23/09/17,16:46:30,05,08,1, 11.9,1,1, 9.975, 10560.842, 343.778, 52797.395 23/09/17,16:46:30,06,08,1, 11.9,1,1, 9.975, 10560.829, 343.764, 52797.351 23/09/17,16:46:30,07,08,1, 11.9,1,1, 9.975, 10560.816, 343.773, 52797.349 23/09/17,16:46:30,08,08,1, 11.9,1,1, 9.975, 10560.824, 343.761, 52797.367 23/09/17,16:46:30,09,08,1, 11.9,1,1, 9.975, 10560.831, 343.780, 52797.378 23/09/17,16:46:30,10,08,1, 11.9,1,1, 9.975, 10560.849, 343.785, 52797.360 23/09/17,16:46:30,11,08,1, 11.9,1,1, 9.975, 10560.822, 343.782, 52797.357 23/09/17,16:46:30,12,08,1, 11.9,1,1, 9.975, 10560.835, 343.763, 52797.338 23/09/17,16:46:30,13,08,1, 11.9,1,1, 9.975, 10560.844, 343.760, 52797.340 23/09/17,16:46:30,14,08,1, 11.9,1,1, 9.975, 10560.835, 343.741, 52797.363 23/09/17,16:46:30,15,08,1, 11.9,1,1, 9.975, 10560.842, 343.748, 52797.347 23/09/17,16:46:30,16,08,1, 11.9,1,1, 9.975, 10560.844, 343.748, 52797.318 23/09/17,16:46:30,17,08,1, 11.9,1,1, 9.975, 10560.829, 343.774, 52797.353 23/09/17,16:46:30,18,08,1, 11.9,1,1, 9.975, 10560.851, 343.754, 52797.314 23/09/17,16:46:30,19,08,1, 11.9,1,1, 9.975, 10560.884, 343.775, 52797.380 23/09/17,16:46:31,00,08,1, 11.9,1,1, 9.977, 10560.881, 343.775, 52797.380 23/09/17,16:46:31,01,08,1, 11.9,1,1, 9.977, 10560.866, 343.749, 52797.358 23/09/17,16:46:31,02,08,1, 11.9,1,1, 9.977, 10560.858, 343.760, 52797.356 23/09/17,16:46:31,03,08,1, 11.9,1,1, 9.977, 10560.845, 343.753, 52797.380 23/09/17,16:46:31,04,08,1, 11.9,1,1, 9.977, 10560.846, 343.762, 52797.410 23/09/17,16:46:31,05,08,1, 11.9,1,1, 9.977, 10560.860, 343.783, 52797.351 23/09/17,16:46:31,06,08,1, 11.9,1,1, 9.977, 10560.866, 343.759, 52797.333 23/09/17,16:46:31,07,08,1, 11.9,1,1, 9.977, 10560.872, 343.741, 52797.378 23/09/17,16:46:31,08,08,1, 11.9,1,1, 9.977, 10560.869, 343.736, 52797.362 23/09/17,16:46:31,09,08,1, 11.9,1,1, 9.977, 10560.853, 343.759, 52797.391 23/09/17,16:46:31,10,08,1, 11.9,1,1, 9.977, 10560.882, 343.770, 52797.345 23/09/17,16:46:31,11,08,1, 11.9,1,1, 9.977, 10560.887, 343.775, 52797.372 23/09/17,16:46:31,12,08,1, 11.9,1,1, 9.977, 10560.871, 343.764, 52797.379 23/09/17,16:46:31,13,08,1, 11.9,1,1, 9.977, 10560.880, 343.761, 52797.369 23/09/17,16:46:31,14,08,1, 11.9,1,1, 9.977, 10560.894, 343.744, 52797.389 23/09/17,16:46:31,15,08,1, 11.9,1,1, 9.977, 10560.876, 343.720, 52797.342 23/09/17,16:46:31,16,08,1, 11.9,1,1, 9.977, 10560.885, 343.746, 52797.350 23/09/17,16:46:31,17,08,1, 11.9,1,1, 9.977, 10560.896, 343.745, 52797.354 23/09/17,16:46:31,18,08,1, 11.9,1,1, 9.977, 10560.896, 343.746, 52797.376 23/09/17,16:46:31,19,08,1, 11.9,1,1, 9.977, 10560.883, 343.767, 52797.379 23/09/17,16:46:32,00,09,1, 11.9,1,1, 9.976, 10560.881, 343.767, 52797.379 23/09/17,16:46:32,01,09,1, 11.9,1,1, 9.976, 10560.879, 343.754, 52797.375 23/09/17,16:46:32,02,09,1, 11.9,1,1, 9.976, 10560.881, 343.735, 52797.373 23/09/17,16:46:32,03,09,1, 11.9,1,1, 9.976, 10560.907, 343.748, 52797.394 23/09/17,16:46:32,04,09,1, 11.9,1,1, 9.976, 10560.894, 343.757, 52797.347 23/09/17,16:46:32,05,09,1, 11.9,1,1, 9.976, 10560.893, 343.732, 52797.365 23/09/17,16:46:32,06,09,1, 11.9,1,1, 9.976, 10560.903, 343.739, 52797.331 23/09/17,16:46:32,07,09,1, 11.9,1,1, 9.976, 10560.880, 343.742, 52797.367 23/09/17,16:46:32,08,09,1, 11.9,1,1, 9.976, 10560.872, 343.752, 52797.349 23/09/17,16:46:32,09,09,1, 11.9,1,1, 9.976, 10560.889, 343.737, 52797.367 23/09/17,16:46:32,10,09,1, 11.9,1,1, 9.976, 10560.917, 343.736, 52797.343 23/09/17,16:46:32,11,09,1, 11.9,1,1, 9.976, 10560.935, 343.729, 52797.348 23/09/17,16:46:32,12,09,1, 11.9,1,1, 9.976, 10560.912, 343.741, 52797.360 23/09/17,16:46:32,13,09,1, 11.9,1,1, 9.976, 10560.924, 343.743, 52797.337 23/09/17,16:46:32,14,09,1, 11.9,1,1, 9.976, 10560.918, 343.754, 52797.340 23/09/17,16:46:32,15,09,1, 11.9,1,1, 9.976, 10560.912, 343.743, 52797.332 23/09/17,16:46:32,16,09,1, 11.9,1,1, 9.976, 10560.930, 343.741, 52797.348 23/09/17,16:46:32,17,09,1, 11.9,1,1, 9.976, 10560.918, 343.748, 52797.344 23/09/17,16:46:32,18,09,1, 11.9,1,1, 9.976, 10560.939, 343.747, 52797.333 23/09/17,16:46:32,19,09,1, 11.9,1,1, 9.976, 10560.921, 343.745, 52797.301 23/09/17,16:46:33,00,09,1, 11.9,1,1, 9.979, 10560.914, 343.745, 52797.301 23/09/17,16:46:33,01,09,1, 11.9,1,1, 9.979, 10560.939, 343.731, 52797.328 23/09/17,16:46:33,02,09,1, 11.9,1,1, 9.979, 10560.938, 343.725, 52797.308 23/09/17,16:46:33,03,09,1, 11.9,1,1, 9.979, 10560.911, 343.721, 52797.317 23/09/17,16:46:33,04,09,1, 11.9,1,1, 9.979, 10560.922, 343.747, 52797.349 23/09/17,16:46:33,05,09,1, 11.9,1,1, 9.979, 10560.940, 343.754, 52797.318 23/09/17,16:46:33,06,09,1, 11.9,1,1, 9.979, 10560.928, 343.738, 52797.310 23/09/17,16:46:33,07,09,1, 11.9,1,1, 9.979, 10560.946, 343.732, 52797.323 23/09/17,16:46:33,08,09,1, 11.9,1,1, 9.979, 10560.938, 343.743, 52797.323 23/09/17,16:46:33,09,09,1, 11.9,1,1, 9.979, 10560.930, 343.724, 52797.293 23/09/17,16:46:33,10,09,1, 11.9,1,1, 9.979, 10560.943, 343.747, 52797.318 23/09/17,16:46:33,11,09,1, 11.9,1,1, 9.979, 10560.947, 343.726, 52797.316 23/09/17,16:46:33,12,09,1, 11.9,1,1, 9.979, 10560.929, 343.741, 52797.321 23/09/17,16:46:33,13,09,1, 11.9,1,1, 9.979, 10560.955, 343.735, 52797.336 23/09/17,16:46:33,14,09,1, 11.9,1,1, 9.979, 10560.941, 343.729, 52797.295 23/09/17,16:46:33,15,09,1, 11.9,1,1, 9.979, 10560.959, 343.739, 52797.297 23/09/17,16:46:33,16,09,1, 11.9,1,1, 9.979, 10560.955, 343.742, 52797.295 23/09/17,16:46:33,17,09,1, 11.9,1,1, 9.979, 10560.958, 343.743, 52797.320 23/09/17,16:46:33,18,09,1, 11.9,1,1, 9.979, 10560.965, 343.746, 52797.327 23/09/17,16:46:33,19,09,1, 11.9,1,1, 9.979, 10560.947, 343.759, 52797.588 23/09/17,16:46:34,00,09,1, 11.9,1,1, 9.981, 10560.939, 343.759, 52797.588 23/09/17,16:46:34,01,09,1, 11.9,1,1, 9.981, 10560.983, 343.734, 52797.303 23/09/17,16:46:34,02,09,1, 11.9,1,1, 9.981, 10560.982, 343.733, 52797.292 23/09/17,16:46:34,03,09,1, 11.9,1,1, 9.981, 10560.951, 343.755, 52797.325 23/09/17,16:46:34,04,09,1, 11.9,1,1, 9.981, 10560.949, 343.755, 52797.327 23/09/17,16:46:34,05,09,1, 11.9,1,1, 9.981, 10560.959, 343.734, 52797.333 23/09/17,16:46:34,06,09,1, 11.9,1,1, 9.981, 10560.969, 343.751, 52797.303 23/09/17,16:46:34,07,09,1, 11.9,1,1, 9.981, 10560.986, 343.743, 52797.357 23/09/17,16:46:34,08,09,1, 11.9,1,1, 9.981, 10560.976, 343.764, 52797.316 23/09/17,16:46:34,09,09,1, 11.9,1,1, 9.981, 10560.951, 343.757, 52797.326 23/09/17,16:46:34,10,09,1, 11.9,1,1, 9.981, 10560.948, 343.738, 52797.516 23/09/17,16:46:34,11,09,1, 11.9,1,1, 9.981, 10560.995, 343.739, 52797.348 23/09/17,16:46:34,12,09,1, 11.9,1,1, 9.981, 10560.984, 343.735, 52797.320 23/09/17,16:46:34,13,09,1, 11.9,1,1, 9.981, 10560.981, 343.742, 52797.313 23/09/17,16:46:34,14,09,1, 11.9,1,1, 9.981, 10560.986, 343.737, 52797.317 23/09/17,16:46:34,15,09,1, 11.9,1,1, 9.981, 10560.983, 343.737, 52797.308 23/09/17,16:46:34,16,09,1, 11.9,1,1, 9.981, 10560.985, 343.748, 52797.331 23/09/17,16:46:34,17,09,1, 11.9,1,1, 9.981, 10560.983, 343.751, 52797.359 23/09/17,16:46:34,18,09,1, 11.9,1,1, 9.981, 10561.012, 343.753, 52797.308 23/09/17,16:46:34,19,09,1, 11.9,1,1, 9.981, 10560.991, 343.730, 52797.283 23/09/17,16:46:35,00,09,1, 11.8,1,1, 9.979, 10560.989, 343.730, 52797.283 23/09/17,16:46:35,01,09,1, 11.8,1,1, 9.979, 10560.997, 343.747, 52797.327 23/09/17,16:46:35,02,09,1, 11.8,1,1, 9.979, 10561.018, 343.757, 52797.322 23/09/17,16:46:35,03,09,1, 11.8,1,1, 9.979, 10561.005, 343.749, 52797.325 23/09/17,16:46:35,04,09,1, 11.8,1,1, 9.979, 10561.033, 343.734, 52797.328 23/09/17,16:46:35,05,09,1, 11.8,1,1, 9.979, 10561.016, 343.718, 52797.312 23/09/17,16:46:35,06,09,1, 11.8,1,1, 9.979, 10561.017, 343.718, 52797.288 23/09/17,16:46:35,07,09,1, 11.8,1,1, 9.979, 10561.028, 343.733, 52797.288 23/09/17,16:46:35,08,09,1, 11.8,1,1, 9.979, 10561.015, 343.745, 52797.286 23/09/17,16:46:35,09,09,1, 11.8,1,1, 9.979, 10561.008, 343.731, 52797.317 23/09/17,16:46:35,10,09,1, 11.8,1,1, 9.979, 10561.032, 343.712, 52797.300 23/09/17,16:46:35,11,09,1, 11.8,1,1, 9.979, 10561.027, 343.724, 52797.299 23/09/17,16:46:35,12,09,1, 11.8,1,1, 9.979, 10561.032, 343.734, 52797.274 23/09/17,16:46:35,13,09,1, 11.8,1,1, 9.979, 10561.036, 343.720, 52797.300 23/09/17,16:46:35,14,09,1, 11.8,1,1, 9.979, 10561.025, 343.754, 52797.303 23/09/17,16:46:35,15,09,1, 11.8,1,1, 9.979, 10561.031, 343.731, 52797.312 23/09/17,16:46:35,16,09,1, 11.8,1,1, 9.979, 10561.042, 343.728, 52797.309 23/09/17,16:46:35,17,09,1, 11.8,1,1, 9.979, 10561.036, 343.719, 52797.288 23/09/17,16:46:35,18,09,1, 11.8,1,1, 9.979, 10561.042, 343.734, 52797.295 23/09/17,16:46:35,19,09,1, 11.8,1,1, 9.979, 10561.046, 343.737, 52797.319 23/09/17,16:46:36,00,09,1, 11.8,1,1, 9.981, 10561.039, 343.737, 52797.319 23/09/17,16:46:36,01,09,1, 11.8,1,1, 9.981, 10561.092, 343.726, 52797.264 23/09/17,16:46:36,02,09,1, 11.8,1,1, 9.981, 10561.075, 343.723, 52797.289 23/09/17,16:46:36,03,09,1, 11.8,1,1, 9.981, 10561.053, 343.734, 52797.285 23/09/17,16:46:36,04,09,1, 11.8,1,1, 9.981, 10561.047, 343.730, 52797.312 23/09/17,16:46:36,05,09,1, 11.8,1,1, 9.981, 10561.064, 343.731, 52797.282 23/09/17,16:46:36,06,09,1, 11.8,1,1, 9.981, 10561.063, 343.717, 52797.304 23/09/17,16:46:36,07,09,1, 11.8,1,1, 9.981, 10561.078, 343.729, 52797.258 23/09/17,16:46:36,08,09,1, 11.8,1,1, 9.981, 10561.083, 343.745, 52797.248 23/09/17,16:46:36,09,09,1, 11.8,1,1, 9.981, 10561.058, 343.730, 52797.267 23/09/17,16:46:36,10,09,1, 11.8,1,1, 9.981, 10561.076, 343.735, 52797.299 23/09/17,16:46:36,11,09,1, 11.8,1,1, 9.981, 10561.095, 343.718, 52797.288 23/09/17,16:46:36,12,09,1, 11.8,1,1, 9.981, 10561.080, 343.737, 52797.251 23/09/17,16:46:36,13,09,1, 11.8,1,1, 9.981, 10561.087, 343.718, 52797.254 23/09/17,16:46:36,14,09,1, 11.8,1,1, 9.981, 10561.094, 343.708, 52797.257 23/09/17,16:46:36,15,09,1, 11.8,1,1, 9.981, 10561.093, 343.721, 52797.283 23/09/17,16:46:36,16,09,1, 11.8,1,1, 9.981, 10561.102, 343.733, 52797.317 23/09/17,16:46:36,17,09,1, 11.8,1,1, 9.981, 10561.080, 343.707, 52797.260 23/09/17,16:46:36,18,09,1, 11.8,1,1, 9.981, 10561.097, 343.741, 52797.399 23/09/17,16:46:36,19,09,1, 11.8,1,1, 9.981, 10561.098, 343.733, 52797.200 23/09/17,16:46:37,00,09,1, 11.9,1,1, 9.982, 10561.090, 343.733, 52797.200 23/09/17,16:46:37,01,09,1, 11.9,1,1, 9.982, 10561.096, 343.723, 52797.218 23/09/17,16:46:37,02,09,1, 11.9,1,1, 9.982, 10561.115, 343.718, 52797.224 23/09/17,16:46:37,03,09,1, 11.9,1,1, 9.982, 10561.130, 343.725, 52797.279 23/09/17,16:46:37,04,09,1, 11.9,1,1, 9.982, 10561.134, 343.713, 52797.243 23/09/17,16:46:37,05,09,1, 11.9,1,1, 9.982, 10561.115, 343.722, 52797.242 23/09/17,16:46:37,06,09,1, 11.9,1,1, 9.982, 10561.125, 343.728, 52797.273 23/09/17,16:46:37,07,09,1, 11.9,1,1, 9.982, 10561.132, 343.717, 52797.294 23/09/17,16:46:37,08,09,1, 11.9,1,1, 9.982, 10561.129, 343.716, 52797.284 23/09/17,16:46:37,09,09,1, 11.9,1,1, 9.982, 10561.118, 343.717, 52797.259 23/09/17,16:46:37,10,09,1, 11.9,1,1, 9.982, 10561.128, 343.704, 52797.255 23/09/17,16:46:37,11,09,1, 11.9,1,1, 9.982, 10561.129, 343.695, 52797.239 23/09/17,16:46:37,12,09,1, 11.9,1,1, 9.982, 10561.134, 343.716, 52797.248 23/09/17,16:46:37,13,09,1, 11.9,1,1, 9.982, 10561.148, 343.711, 52797.281 23/09/17,16:46:37,14,09,1, 11.9,1,1, 9.982, 10561.126, 343.714, 52797.216 23/09/17,16:46:37,15,09,1, 11.9,1,1, 9.982, 10561.139, 343.713, 52797.253 23/09/17,16:46:37,16,09,1, 11.9,1,1, 9.982, 10561.148, 343.707, 52797.246 23/09/17,16:46:37,17,09,1, 11.9,1,1, 9.982, 10561.153, 343.731, 52797.269 23/09/17,16:46:37,18,09,1, 11.9,1,1, 9.982, 10561.145, 343.740, 52797.255 23/09/17,16:46:37,19,09,1, 11.9,1,1, 9.982, 10561.153, 343.708, 52797.274 23/09/17,16:46:38,00,08,1, 11.9,1,1, 9.980, 10561.148, 343.708, 52797.274 23/09/17,16:46:38,01,08,1, 11.9,1,1, 9.980, 10561.175, 343.729, 52797.296 23/09/17,16:46:38,02,08,1, 11.9,1,1, 9.980, 10561.162, 343.727, 52797.289 23/09/17,16:46:38,03,08,1, 11.9,1,1, 9.980, 10561.149, 343.706, 52797.267 23/09/17,16:46:38,04,08,1, 11.9,1,1, 9.980, 10561.171, 343.708, 52797.274 23/09/17,16:46:38,05,08,1, 11.9,1,1, 9.980, 10561.169, 343.716, 52797.261 23/09/17,16:46:38,06,08,1, 11.9,1,1, 9.980, 10561.151, 343.729, 52797.270 23/09/17,16:46:38,07,08,1, 11.9,1,1, 9.980, 10561.157, 343.716, 52797.266 23/09/17,16:46:38,08,08,1, 11.9,1,1, 9.980, 10561.158, 343.706, 52797.261 23/09/17,16:46:38,09,08,1, 11.9,1,1, 9.980, 10561.171, 343.714, 52797.248 23/09/17,16:46:38,10,08,1, 11.9,1,1, 9.980, 10561.178, 343.701, 52797.241 23/09/17,16:46:38,11,08,1, 11.9,1,1, 9.980, 10561.166, 343.725, 52797.262 23/09/17,16:46:38,12,08,1, 11.9,1,1, 9.980, 10561.189, 343.726, 52797.300 23/09/17,16:46:38,13,08,1, 11.9,1,1, 9.980, 10561.190, 343.703, 52797.311 23/09/17,16:46:38,14,08,1, 11.9,1,1, 9.980, 10561.195, 343.701, 52797.195 23/09/17,16:46:38,15,08,1, 11.9,1,1, 9.980, 10561.185, 343.725, 52797.362 23/09/17,16:46:38,16,08,1, 11.9,1,1, 9.980, 10561.219, 343.700, 52797.302 23/09/17,16:46:38,17,08,1, 11.9,1,1, 9.980, 10561.203, 343.711, 52797.325 23/09/17,16:46:38,18,08,1, 11.9,1,1, 9.980, 10561.203, 343.696, 52797.317 23/09/17,16:46:38,19,08,1, 11.9,1,1, 9.980, 10561.198, 343.721, 52797.284 23/09/17,16:46:39,00,08,1, 11.8,1,1, 9.978, 10561.190, 343.721, 52797.284 23/09/17,16:46:39,01,08,1, 11.8,1,1, 9.978, 10561.222, 343.700, 52797.282 23/09/17,16:46:39,02,08,1, 11.8,1,1, 9.978, 10561.192, 343.713, 52797.247 23/09/17,16:46:39,03,08,1, 11.8,1,1, 9.978, 10561.209, 343.726, 52797.269 23/09/17,16:46:39,04,08,1, 11.8,1,1, 9.978, 10561.199, 343.746, 52797.267 23/09/17,16:46:39,05,08,1, 11.8,1,1, 9.978, 10561.207, 343.716, 52797.254 23/09/17,16:46:39,06,08,1, 11.8,1,1, 9.978, 10561.207, 343.727, 52797.262 23/09/17,16:46:39,07,08,1, 11.8,1,1, 9.978, 10561.212, 343.709, 52797.249 23/09/17,16:46:39,08,08,1, 11.8,1,1, 9.978, 10561.225, 343.722, 52797.243 23/09/17,16:46:39,09,08,1, 11.8,1,1, 9.978, 10561.214, 343.705, 52797.254 23/09/17,16:46:39,10,08,1, 11.8,1,1, 9.978, 10561.221, 343.692, 52797.238 23/09/17,16:46:39,11,08,1, 11.8,1,1, 9.978, 10561.224, 343.697, 52797.253 23/09/17,16:46:39,12,08,1, 11.8,1,1, 9.978, 10561.252, 343.682, 52797.255 23/09/17,16:46:39,13,08,1, 11.8,1,1, 9.978, 10561.234, 343.714, 52797.241 23/09/17,16:46:39,14,08,1, 11.8,1,1, 9.978, 10561.236, 343.717, 52797.265 23/09/17,16:46:39,15,08,1, 11.8,1,1, 9.978, 10561.232, 343.740, 52797.240 23/09/17,16:46:39,16,08,1, 11.8,1,1, 9.978, 10561.230, 343.708, 52797.262 23/09/17,16:46:39,17,08,1, 11.8,1,1, 9.978, 10561.240, 343.723, 52797.240 23/09/17,16:46:39,18,08,1, 11.8,1,1, 9.978, 10561.247, 343.716, 52797.236 23/09/17,16:46:39,19,08,1, 11.8,1,1, 9.978, 10561.255, 343.714, 52797.271 23/09/17,16:46:40,00,08,1, 11.8,1,1, 9.982, 10561.248, 343.714, 52797.271 23/09/17,16:46:40,01,08,1, 11.8,1,1, 9.982, 10561.252, 343.722, 52797.240 23/09/17,16:46:40,02,08,1, 11.8,1,1, 9.982, 10561.248, 343.717, 52797.222 23/09/17,16:46:40,03,08,1, 11.8,1,1, 9.982, 10561.254, 343.736, 52797.241 23/09/17,16:46:40,04,08,1, 11.8,1,1, 9.982, 10561.242, 343.737, 52797.234 23/09/17,16:46:40,05,08,1, 11.8,1,1, 9.982, 10561.248, 343.711, 52797.231 23/09/17,16:46:40,06,08,1, 11.8,1,1, 9.982, 10561.243, 343.711, 52797.235 23/09/17,16:46:40,07,08,1, 11.8,1,1, 9.982, 10561.268, 343.704, 52797.251 23/09/17,16:46:40,08,08,1, 11.8,1,1, 9.982, 10561.274, 343.716, 52797.216 23/09/17,16:46:40,09,08,1, 11.8,1,1, 9.982, 10561.232, 343.712, 52797.253 23/09/17,16:46:40,10,08,1, 11.8,1,1, 9.982, 10561.273, 343.719, 52797.242 23/09/17,16:46:40,11,08,1, 11.8,1,1, 9.982, 10561.277, 343.712, 52797.206 23/09/17,16:46:40,12,08,1, 11.8,1,1, 9.982, 10561.288, 343.724, 52797.240 23/09/17,16:46:40,13,08,1, 11.8,1,1, 9.982, 10561.279, 343.728, 52797.243 23/09/17,16:46:40,14,08,1, 11.8,1,1, 9.982, 10561.275, 343.725, 52797.243 23/09/17,16:46:40,15,08,1, 11.8,1,1, 9.982, 10561.269, 343.709, 52797.200 23/09/17,16:46:40,16,08,1, 11.8,1,1, 9.982, 10561.289, 343.723, 52797.181 23/09/17,16:46:40,17,08,1, 11.8,1,1, 9.982, 10561.279, 343.707, 52797.251 23/09/17,16:46:40,18,08,1, 11.8,1,1, 9.982, 10561.306, 343.708, 52797.223 23/09/17,16:46:40,19,08,1, 11.8,1,1, 9.982, 10561.283, 343.705, 52797.240 23/09/17,16:46:41,00,10,1, 11.8,1,1, 9.984, 10561.281, 343.705, 52797.240 23/09/17,16:46:41,01,10,1, 11.8,1,1, 9.984, 10561.292, 343.702, 52797.221 23/09/17,16:46:41,02,10,1, 11.8,1,1, 9.984, 10561.289, 343.724, 52797.201 23/09/17,16:46:41,03,10,1, 11.8,1,1, 9.984, 10561.296, 343.729, 52797.256 23/09/17,16:46:41,04,10,1, 11.8,1,1, 9.984, 10561.326, 343.727, 52797.257 23/09/17,16:46:41,05,10,1, 11.8,1,1, 9.984, 10561.316, 343.700, 52797.262 23/09/17,16:46:41,06,10,1, 11.8,1,1, 9.984, 10561.328, 343.700, 52797.243 23/09/17,16:46:41,07,10,1, 11.8,1,1, 9.984, 10561.315, 343.705, 52797.220 23/09/17,16:46:41,08,10,1, 11.8,1,1, 9.984, 10561.315, 343.696, 52797.201 23/09/17,16:46:41,09,10,1, 11.8,1,1, 9.984, 10561.303, 343.718, 52797.178 23/09/17,16:46:41,10,10,1, 11.8,1,1, 9.984, 10561.335, 343.726, 52797.212 23/09/17,16:46:41,11,10,1, 11.8,1,1, 9.984, 10561.322, 343.700, 52797.205 23/09/17,16:46:41,12,10,1, 11.8,1,1, 9.984, 10561.328, 343.705, 52797.208 23/09/17,16:46:41,13,10,1, 11.8,1,1, 9.984, 10561.339, 343.716, 52797.237 23/09/17,16:46:41,14,10,1, 11.8,1,1, 9.984, 10561.323, 343.708, 52797.225 23/09/17,16:46:41,15,10,1, 11.8,1,1, 9.984, 10561.309, 343.739, 52797.247 23/09/17,16:46:41,16,10,1, 11.8,1,1, 9.984, 10561.354, 343.729, 52797.228 23/09/17,16:46:41,17,10,1, 11.8,1,1, 9.984, 10561.349, 343.715, 52797.219 23/09/17,16:46:41,18,10,1, 11.8,1,1, 9.984, 10561.336, 343.737, 52797.195 23/09/17,16:46:41,19,10,1, 11.8,1,1, 9.984, 10561.334, 343.735, 52797.235 23/09/17,16:46:42,00,09,1, 11.9,1,1, 9.982, 10561.332, 343.735, 52797.235 23/09/17,16:46:42,01,09,1, 11.9,1,1, 9.982, 10561.346, 343.736, 52797.214 23/09/17,16:46:42,02,09,1, 11.9,1,1, 9.982, 10561.345, 343.713, 52797.170 23/09/17,16:46:42,03,09,1, 11.9,1,1, 9.982, 10561.348, 343.727, 52797.207 23/09/17,16:46:42,04,09,1, 11.9,1,1, 9.982, 10561.367, 343.725, 52797.207 23/09/17,16:46:42,05,09,1, 11.9,1,1, 9.982, 10561.358, 343.729, 52797.208 23/09/17,16:46:42,06,09,1, 11.9,1,1, 9.982, 10561.356, 343.715, 52797.244 23/09/17,16:46:42,07,09,1, 11.9,1,1, 9.982, 10561.359, 343.727, 52797.203 23/09/17,16:46:42,08,09,1, 11.9,1,1, 9.982, 10561.367, 343.730, 52797.219 23/09/17,16:46:42,09,09,1, 11.9,1,1, 9.982, 10561.352, 343.738, 52796.986 23/09/17,16:46:42,10,09,1, 11.9,1,1, 9.982, 10561.349, 343.767, 52797.315 23/09/17,16:46:42,11,09,1, 11.9,1,1, 9.982, 10561.388, 343.726, 52797.239 23/09/17,16:46:42,12,09,1, 11.9,1,1, 9.982, 10561.376, 343.719, 52797.202 23/09/17,16:46:42,13,09,1, 11.9,1,1, 9.982, 10561.376, 343.731, 52797.217 23/09/17,16:46:42,14,09,1, 11.9,1,1, 9.982, 10561.374, 343.729, 52797.222 23/09/17,16:46:42,15,09,1, 11.9,1,1, 9.982, 10561.381, 343.744, 52797.173 23/09/17,16:46:42,16,09,1, 11.9,1,1, 9.982, 10561.390, 343.739, 52797.167 23/09/17,16:46:42,17,09,1, 11.9,1,1, 9.982, 10561.390, 343.743, 52797.181 23/09/17,16:46:42,18,09,1, 11.9,1,1, 9.982, 10561.375, 343.725, 52797.190 23/09/17,16:46:42,19,09,1, 11.9,1,1, 9.982, 10561.409, 343.738, 52797.217 23/09/17,16:46:43,00,09,1, 11.8,1,1, 9.978, 10561.407, 343.738, 52797.217 23/09/17,16:46:43,01,09,1, 11.8,1,1, 9.978, 10561.402, 343.721, 52797.198 23/09/17,16:46:43,02,09,1, 11.8,1,1, 9.978, 10561.402, 343.737, 52797.200 23/09/17,16:46:43,03,09,1, 11.8,1,1, 9.978, 10561.380, 343.749, 52797.176 23/09/17,16:46:43,04,09,1, 11.8,1,1, 9.978, 10561.410, 343.732, 52797.201 23/09/17,16:46:43,05,09,1, 11.8,1,1, 9.978, 10561.384, 343.738, 52797.206 23/09/17,16:46:43,06,09,1, 11.8,1,1, 9.978, 10561.395, 343.739, 52797.175 23/09/17,16:46:43,07,09,1, 11.8,1,1, 9.978, 10561.387, 343.732, 52797.227 23/09/17,16:46:43,08,09,1, 11.8,1,1, 9.978, 10561.424, 343.719, 52797.206 23/09/17,16:46:43,09,09,1, 11.8,1,1, 9.978, 10561.412, 343.753, 52797.192 23/09/17,16:46:43,10,09,1, 11.8,1,1, 9.978, 10561.420, 343.711, 52797.182 23/09/17,16:46:43,11,09,1, 11.8,1,1, 9.978, 10561.420, 343.723, 52797.157 23/09/17,16:46:43,12,09,1, 11.8,1,1, 9.978, 10561.428, 343.731, 52797.094 23/09/17,16:46:43,13,09,1, 11.8,1,1, 9.978, 10561.399, 343.736, 52797.208 23/09/17,16:46:43,14,09,1, 11.8,1,1, 9.978, 10561.404, 343.755, 52797.211 23/09/17,16:46:43,15,09,1, 11.8,1,1, 9.978, 10561.412, 343.747, 52797.201 23/09/17,16:46:43,16,09,1, 11.8,1,1, 9.978, 10561.437, 343.745, 52797.211 23/09/17,16:46:43,17,09,1, 11.8,1,1, 9.978, 10561.435, 343.733, 52797.190 23/09/17,16:46:43,18,09,1, 11.8,1,1, 9.978, 10561.444, 343.746, 52797.203 23/09/17,16:46:43,19,09,1, 11.8,1,1, 9.978, 10561.438, 343.746, 52797.156 23/09/17,16:46:44,00,08,1, 11.9,1,1, 9.981, 10561.432, 343.746, 52797.156 23/09/17,16:46:44,01,08,1, 11.9,1,1, 9.981, 10561.450, 343.757, 52797.230 23/09/17,16:46:44,02,08,1, 11.9,1,1, 9.981, 10561.451, 343.754, 52797.185 23/09/17,16:46:44,03,08,1, 11.9,1,1, 9.981, 10561.431, 343.732, 52797.180 23/09/17,16:46:44,04,08,1, 11.9,1,1, 9.981, 10561.437, 343.731, 52797.184 23/09/17,16:46:44,05,08,1, 11.9,1,1, 9.981, 10561.443, 343.738, 52797.175 23/09/17,16:46:44,06,08,1, 11.9,1,1, 9.981, 10561.471, 343.739, 52797.206 23/09/17,16:46:44,07,08,1, 11.9,1,1, 9.981, 10561.447, 343.741, 52797.221 23/09/17,16:46:44,08,08,1, 11.9,1,1, 9.981, 10561.467, 343.730, 52797.017 23/09/17,16:46:44,09,08,1, 11.9,1,1, 9.981, 10561.482, 343.728, 52797.166 23/09/17,16:46:44,10,08,1, 11.9,1,1, 9.981, 10561.471, 343.729, 52797.151 23/09/17,16:46:44,11,08,1, 11.9,1,1, 9.981, 10561.485, 343.747, 52797.184 23/09/17,16:46:44,12,08,1, 11.9,1,1, 9.981, 10561.467, 343.770, 52797.195 23/09/17,16:46:44,13,08,1, 11.9,1,1, 9.981, 10561.472, 343.751, 52797.172 23/09/17,16:46:44,14,08,1, 11.9,1,1, 9.981, 10561.440, 343.746, 52797.163 23/09/17,16:46:44,15,08,1, 11.9,1,1, 9.981, 10561.462, 343.736, 52797.119 23/09/17,16:46:44,16,08,1, 11.9,1,1, 9.981, 10561.467, 343.730, 52797.134 23/09/17,16:46:44,17,08,1, 11.9,1,1, 9.981, 10561.466, 343.717, 52797.170 23/09/17,16:46:44,18,08,1, 11.9,1,1, 9.981, 10561.493, 343.727, 52797.144 23/09/17,16:46:44,19,08,1, 11.9,1,1, 9.981, 10561.502, 343.732, 52797.180 23/09/17,16:46:45,00,08,1, 11.9,1,1, 9.977, 10561.498, 343.732, 52797.180 23/09/17,16:46:45,01,08,1, 11.9,1,1, 9.977, 10561.506, 343.743, 52797.161 23/09/17,16:46:45,02,08,1, 11.9,1,1, 9.977, 10561.495, 343.756, 52797.127 23/09/17,16:46:45,03,08,1, 11.9,1,1, 9.977, 10561.482, 343.743, 52797.168 23/09/17,16:46:45,04,08,1, 11.9,1,1, 9.977, 10561.484, 343.752, 52797.167 23/09/17,16:46:45,05,08,1, 11.9,1,1, 9.977, 10561.490, 343.735, 52797.132 23/09/17,16:46:45,06,08,1, 11.9,1,1, 9.977, 10561.482, 343.739, 52797.163 23/09/17,16:46:45,07,08,1, 11.9,1,1, 9.977, 10561.503, 343.743, 52797.159 23/09/17,16:46:45,08,08,1, 11.9,1,1, 9.977, 10561.499, 343.738, 52797.167 23/09/17,16:46:45,09,08,1, 11.9,1,1, 9.977, 10561.509, 343.739, 52797.168 23/09/17,16:46:45,10,08,1, 11.9,1,1, 9.977, 10561.499, 343.735, 52797.159 23/09/17,16:46:45,11,08,1, 11.9,1,1, 9.977, 10561.530, 343.735, 52797.145 23/09/17,16:46:45,12,08,1, 11.9,1,1, 9.977, 10561.503, 343.707, 52797.149 23/09/17,16:46:45,13,08,1, 11.9,1,1, 9.977, 10561.500, 343.732, 52797.116 23/09/17,16:46:45,14,08,1, 11.9,1,1, 9.977, 10561.532, 343.727, 52797.168 23/09/17,16:46:45,15,08,1, 11.9,1,1, 9.977, 10561.525, 343.735, 52797.167 23/09/17,16:46:45,16,08,1, 11.9,1,1, 9.977, 10561.540, 343.730, 52797.188 23/09/17,16:46:45,17,08,1, 11.9,1,1, 9.977, 10561.530, 343.758, 52797.203 23/09/17,16:46:45,18,08,1, 11.9,1,1, 9.977, 10561.546, 343.738, 52797.181 23/09/17,16:46:45,19,08,1, 11.9,1,1, 9.977, 10561.545, 343.740, 52797.170 23/09/17,16:46:46,00,08,1, 12.0,1,1, 9.978, 10561.540, 343.740, 52797.170 23/09/17,16:46:46,01,08,1, 12.0,1,1, 9.978, 10561.530, 343.748, 52797.177 23/09/17,16:46:46,02,08,1, 12.0,1,1, 9.978, 10561.503, 343.722, 52797.121 23/09/17,16:46:46,03,08,1, 12.0,1,1, 9.978, 10561.543, 343.767, 52797.117 23/09/17,16:46:46,04,08,1, 12.0,1,1, 9.978, 10561.563, 343.739, 52797.151 23/09/17,16:46:46,05,08,1, 12.0,1,1, 9.978, 10561.547, 343.727, 52797.150 23/09/17,16:46:46,06,08,1, 12.0,1,1, 9.978, 10561.539, 343.737, 52797.131 23/09/17,16:46:46,07,08,1, 12.0,1,1, 9.978, 10561.572, 343.745, 52797.155 23/09/17,16:46:46,08,08,1, 12.0,1,1, 9.978, 10561.561, 343.743, 52797.148 23/09/17,16:46:46,09,08,1, 12.0,1,1, 9.978, 10561.589, 343.748, 52797.142 23/09/17,16:46:46,10,08,1, 12.0,1,1, 9.978, 10561.582, 343.733, 52797.166 23/09/17,16:46:46,11,08,1, 12.0,1,1, 9.978, 10561.587, 343.761, 52797.152 23/09/17,16:46:46,12,08,1, 12.0,1,1, 9.978, 10561.555, 343.724, 52797.148 23/09/17,16:46:46,13,08,1, 12.0,1,1, 9.978, 10561.562, 343.758, 52797.126 23/09/17,16:46:46,14,08,1, 12.0,1,1, 9.978, 10561.543, 343.736, 52797.118 23/09/17,16:46:46,15,08,1, 12.0,1,1, 9.978, 10561.568, 343.753, 52797.127 23/09/17,16:46:46,16,08,1, 12.0,1,1, 9.978, 10561.575, 343.747, 52797.116 23/09/17,16:46:46,17,08,1, 12.0,1,1, 9.978, 10561.565, 343.757, 52797.149 23/09/17,16:46:46,18,08,1, 12.0,1,1, 9.978, 10561.579, 343.754, 52797.118 23/09/17,16:46:46,19,08,1, 12.0,1,1, 9.978, 10561.590, 343.758, 52797.127 23/09/17,16:46:47,00,08,1, 11.9,1,1, 9.973, 10561.590, 343.758, 52797.127 23/09/17,16:46:47,01,08,1, 11.9,1,1, 9.973, 10561.593, 343.760, 52797.142 23/09/17,16:46:47,02,08,1, 11.9,1,1, 9.973, 10561.581, 343.743, 52797.120 23/09/17,16:46:47,03,08,1, 11.9,1,1, 9.973, 10561.603, 343.741, 52796.961 23/09/17,16:46:47,04,08,1, 11.9,1,1, 9.973, 10561.601, 343.756, 52797.135 23/09/17,16:46:47,05,08,1, 11.9,1,1, 9.973, 10561.611, 343.747, 52797.105 23/09/17,16:46:47,06,08,1, 11.9,1,1, 9.973, 10561.594, 343.749, 52797.103 23/09/17,16:46:47,07,08,1, 11.9,1,1, 9.973, 10561.611, 343.764, 52797.111 23/09/17,16:46:47,08,08,1, 11.9,1,1, 9.973, 10561.597, 343.739, 52797.129 23/09/17,16:46:47,09,08,1, 11.9,1,1, 9.973, 10561.597, 343.726, 52797.120 23/09/17,16:46:47,10,08,1, 11.9,1,1, 9.973, 10561.604, 343.748, 52797.145 23/09/17,16:46:47,11,08,1, 11.9,1,1, 9.973, 10561.590, 343.765, 52797.120 23/09/17,16:46:47,12,08,1, 11.9,1,1, 9.973, 10561.635, 343.743, 52797.120 23/09/17,16:46:47,13,08,1, 11.9,1,1, 9.973, 10561.618, 343.756, 52797.115 23/09/17,16:46:47,14,08,1, 11.9,1,1, 9.973, 10561.621, 343.743, 52797.108 23/09/17,16:46:47,15,08,1, 11.9,1,1, 9.973, 10561.624, 343.760, 52797.120 23/09/17,16:46:47,16,08,1, 11.9,1,1, 9.973, 10561.606, 343.740, 52797.133 23/09/17,16:46:47,17,08,1, 11.9,1,1, 9.973, 10561.622, 343.742, 52797.137 23/09/17,16:46:47,18,08,1, 11.9,1,1, 9.973, 10561.614, 343.736, 52797.118 23/09/17,16:46:47,19,08,1, 11.9,1,1, 9.973, 10561.621, 343.738, 52797.126 23/09/17,16:46:48,00,08,1, 11.8,1,1, 9.976, 10561.615, 343.738, 52797.126 23/09/17,16:46:48,01,08,1, 11.8,1,1, 9.976, 10561.638, 343.748, 52797.104 23/09/17,16:46:48,02,08,1, 11.8,1,1, 9.976, 10561.656, 343.712, 52797.104 23/09/17,16:46:48,03,08,1, 11.8,1,1, 9.976, 10561.647, 343.715, 52797.128 23/09/17,16:46:48,04,08,1, 11.8,1,1, 9.976, 10561.639, 343.720, 52797.107 23/09/17,16:46:48,05,08,1, 11.8,1,1, 9.976, 10561.647, 343.726, 52797.121 23/09/17,16:46:48,06,08,1, 11.8,1,1, 9.976, 10561.677, 343.725, 52797.093 23/09/17,16:46:48,07,08,1, 11.8,1,1, 9.976, 10561.635, 343.712, 52797.117 23/09/17,16:46:48,08,08,1, 11.8,1,1, 9.976, 10561.637, 343.730, 52797.103 23/09/17,16:46:48,09,08,1, 11.8,1,1, 9.976, 10561.669, 343.729, 52797.138 23/09/17,16:46:48,10,08,1, 11.8,1,1, 9.976, 10561.657, 343.702, 52797.110 23/09/17,16:46:48,11,08,1, 11.8,1,1, 9.976, 10561.662, 343.727, 52797.121 23/09/17,16:46:48,12,08,1, 11.8,1,1, 9.976, 10561.662, 343.739, 52797.152 23/09/17,16:46:48,13,08,1, 11.8,1,1, 9.976, 10561.670, 343.739, 52797.097 23/09/17,16:46:48,14,08,1, 11.8,1,1, 9.976, 10561.668, 343.742, 52797.145 23/09/17,16:46:48,15,08,1, 11.8,1,1, 9.976, 10561.667, 343.721, 52797.138 23/09/17,16:46:48,16,08,1, 11.8,1,1, 9.976, 10561.667, 343.738, 52797.112 23/09/17,16:46:48,17,08,1, 11.8,1,1, 9.976, 10561.650, 343.741, 52797.154 23/09/17,16:46:48,18,08,1, 11.8,1,1, 9.976, 10561.664, 343.712, 52797.118 23/09/17,16:46:48,19,08,1, 11.8,1,1, 9.976, 10561.707, 343.759, 52797.134 23/09/17,16:46:49,00,08,1, 11.9,1,1, 9.977, 10561.699, 343.759, 52797.134 23/09/17,16:46:49,01,08,1, 11.9,1,1, 9.977, 10561.698, 343.748, 52797.092 23/09/17,16:46:49,02,08,1, 11.9,1,1, 9.977, 10561.699, 343.726, 52797.120 23/09/17,16:46:49,03,08,1, 11.9,1,1, 9.977, 10561.686, 343.733, 52797.144 23/09/17,16:46:49,04,08,1, 11.9,1,1, 9.977, 10561.680, 343.765, 52797.129 23/09/17,16:46:49,05,08,1, 11.9,1,1, 9.977, 10561.686, 343.708, 52797.162 23/09/17,16:46:49,06,08,1, 11.9,1,1, 9.977, 10561.686, 343.751, 52797.127 23/09/17,16:46:49,07,08,1, 11.9,1,1, 9.977, 10561.704, 343.733, 52797.149 23/09/17,16:46:49,08,08,1, 11.9,1,1, 9.977, 10561.708, 343.740, 52797.152 23/09/17,16:46:49,09,08,1, 11.9,1,1, 9.977, 10561.698, 343.727, 52797.119 23/09/17,16:46:49,10,08,1, 11.9,1,1, 9.977, 10561.718, 343.744, 52797.136 23/09/17,16:46:49,11,08,1, 11.9,1,1, 9.977, 10561.720, 343.752, 52797.150 23/09/17,16:46:49,12,08,1, 11.9,1,1, 9.977, 10561.714, 343.772, 52797.143 23/09/17,16:46:49,13,08,1, 11.9,1,1, 9.977, 10561.690, 343.763, 52797.139 23/09/17,16:46:49,14,08,1, 11.9,1,1, 9.977, 10561.725, 343.763, 52797.124 23/09/17,16:46:49,15,08,1, 11.9,1,1, 9.977, 10561.686, 343.748, 52797.144 23/09/17,16:46:49,16,08,1, 11.9,1,1, 9.977, 10561.727, 343.733, 52797.150 23/09/17,16:46:49,17,08,1, 11.9,1,1, 9.977, 10561.717, 343.752, 52797.125 23/09/17,16:46:49,18,08,1, 11.9,1,1, 9.977, 10561.717, 343.746, 52797.134 23/09/17,16:46:49,19,08,1, 11.9,1,1, 9.977, 10561.721, 343.741, 52797.107 23/09/17,16:46:50,00,09,1, 11.9,1,1, 9.980, 10561.715, 343.741, 52797.107 23/09/17,16:46:50,01,09,1, 11.9,1,1, 9.980, 10561.727, 343.720, 52797.104 23/09/17,16:46:50,02,09,1, 11.9,1,1, 9.980, 10561.739, 343.757, 52797.145 23/09/17,16:46:50,03,09,1, 11.9,1,1, 9.980, 10561.712, 343.713, 52797.000 23/09/17,16:46:50,04,09,1, 11.9,1,1, 9.980, 10561.724, 343.743, 52797.161 23/09/17,16:46:50,05,09,1, 11.9,1,1, 9.980, 10561.761, 343.720, 52797.091 23/09/17,16:46:50,06,09,1, 11.9,1,1, 9.980, 10561.767, 343.744, 52797.160 23/09/17,16:46:50,07,09,1, 11.9,1,1, 9.980, 10561.735, 343.767, 52797.125 23/09/17,16:46:50,08,09,1, 11.9,1,1, 9.980, 10561.741, 343.734, 52797.128 23/09/17,16:46:50,09,09,1, 11.9,1,1, 9.980, 10561.732, 343.738, 52797.122 23/09/17,16:46:50,10,09,1, 11.9,1,1, 9.980, 10561.754, 343.729, 52797.121 23/09/17,16:46:50,11,09,1, 11.9,1,1, 9.980, 10561.748, 343.748, 52797.118 23/09/17,16:46:50,12,09,1, 11.9,1,1, 9.980, 10561.747, 343.759, 52797.106 23/09/17,16:46:50,13,09,1, 11.9,1,1, 9.980, 10561.743, 343.774, 52797.124 23/09/17,16:46:50,14,09,1, 11.9,1,1, 9.980, 10561.761, 343.735, 52797.122 23/09/17,16:46:50,15,09,1, 11.9,1,1, 9.980, 10561.758, 343.740, 52797.093 23/09/17,16:46:50,16,09,1, 11.9,1,1, 9.980, 10561.748, 343.760, 52797.081 23/09/17,16:46:50,17,09,1, 11.9,1,1, 9.980, 10561.772, 343.757, 52797.072 23/09/17,16:46:50,18,09,1, 11.9,1,1, 9.980, 10561.777, 343.754, 52797.108 23/09/17,16:46:50,19,09,1, 11.9,1,1, 9.980, 10561.777, 343.752, 52797.067 23/09/17,16:46:51,00,09,1, 11.9,1,1, 9.975, 10561.774, 343.752, 52797.067 23/09/17,16:46:51,01,09,1, 11.9,1,1, 9.975, 10561.790, 343.731, 52797.141 23/09/17,16:46:51,02,09,1, 11.9,1,1, 9.975, 10561.778, 343.735, 52797.118 23/09/17,16:46:51,03,09,1, 11.9,1,1, 9.975, 10561.781, 343.731, 52797.086 23/09/17,16:46:51,04,09,1, 11.9,1,1, 9.975, 10561.787, 343.760, 52797.128 23/09/17,16:46:51,05,09,1, 11.9,1,1, 9.975, 10561.790, 343.744, 52797.095 23/09/17,16:46:51,06,09,1, 11.9,1,1, 9.975, 10561.785, 343.740, 52797.148 23/09/17,16:46:51,07,09,1, 11.9,1,1, 9.975, 10561.774, 343.741, 52797.157 23/09/17,16:46:51,08,09,1, 11.9,1,1, 9.975, 10561.796, 343.731, 52797.107 23/09/17,16:46:51,09,09,1, 11.9,1,1, 9.975, 10561.810, 343.730, 52797.126 23/09/17,16:46:51,10,09,1, 11.9,1,1, 9.975, 10561.796, 343.733, 52797.089 23/09/17,16:46:51,11,09,1, 11.9,1,1, 9.975, 10561.800, 343.727, 52797.124 23/09/17,16:46:51,12,09,1, 11.9,1,1, 9.975, 10561.783, 343.713, 52797.090 23/09/17,16:46:51,13,09,1, 11.9,1,1, 9.975, 10561.800, 343.734, 52797.092 23/09/17,16:46:51,14,09,1, 11.9,1,1, 9.975, 10561.792, 343.725, 52797.111 23/09/17,16:46:51,15,09,1, 11.9,1,1, 9.975, 10561.817, 343.724, 52797.115 23/09/17,16:46:51,16,09,1, 11.9,1,1, 9.975, 10561.811, 343.744, 52797.082 23/09/17,16:46:51,17,09,1, 11.9,1,1, 9.975, 10561.796, 343.747, 52797.094 23/09/17,16:46:51,18,09,1, 11.9,1,1, 9.975, 10561.810, 343.757, 52797.111 23/09/17,16:46:51,19,09,1, 11.9,1,1, 9.975, 10561.817, 343.736, 52797.101 23/09/17,16:46:52,00,09,1, 11.9,1,1, 9.976, 10561.816, 343.736, 52797.101 23/09/17,16:46:52,01,09,1, 11.9,1,1, 9.976, 10561.804, 343.741, 52797.131 23/09/17,16:46:52,02,09,1, 11.9,1,1, 9.976, 10561.829, 343.732, 52797.084 23/09/17,16:46:52,03,09,1, 11.9,1,1, 9.976, 10561.826, 343.770, 52797.109 23/09/17,16:46:52,04,09,1, 11.9,1,1, 9.976, 10561.829, 343.737, 52797.106 23/09/17,16:46:52,05,09,1, 11.9,1,1, 9.976, 10561.840, 343.750, 52797.094 23/09/17,16:46:52,06,09,1, 11.9,1,1, 9.976, 10561.862, 343.752, 52797.064 23/09/17,16:46:52,07,09,1, 11.9,1,1, 9.976, 10561.847, 343.757, 52797.102 23/09/17,16:46:52,08,09,1, 11.9,1,1, 9.976, 10561.839, 343.741, 52797.082 23/09/17,16:46:52,09,09,1, 11.9,1,1, 9.976, 10561.855, 343.760, 52797.094 23/09/17,16:46:52,10,09,1, 11.9,1,1, 9.976, 10561.834, 343.755, 52797.103 23/09/17,16:46:52,11,09,1, 11.9,1,1, 9.976, 10561.869, 343.763, 52797.078 23/09/17,16:46:52,12,09,1, 11.9,1,1, 9.976, 10561.840, 343.745, 52797.059 23/09/17,16:46:52,13,09,1, 11.9,1,1, 9.976, 10561.865, 343.747, 52797.079 23/09/17,16:46:52,14,09,1, 11.9,1,1, 9.976, 10561.840, 343.758, 52797.061 23/09/17,16:46:52,15,09,1, 11.9,1,1, 9.976, 10561.863, 343.760, 52797.071 23/09/17,16:46:52,16,09,1, 11.9,1,1, 9.976, 10561.843, 343.735, 52797.104 23/09/17,16:46:52,17,09,1, 11.9,1,1, 9.976, 10561.866, 343.740, 52797.110 23/09/17,16:46:52,18,09,1, 11.9,1,1, 9.976, 10561.847, 343.765, 52797.093 23/09/17,16:46:52,19,09,1, 11.9,1,1, 9.976, 10561.868, 343.757, 52797.090 23/09/17,16:46:53,00,09,1, 11.9,1,1, 9.976, 10561.866, 343.757, 52797.090 23/09/17,16:46:53,01,09,1, 11.9,1,1, 9.976, 10561.879, 343.735, 52797.096 23/09/17,16:46:53,02,09,1, 11.9,1,1, 9.976, 10561.874, 343.758, 52797.080 23/09/17,16:46:53,03,09,1, 11.9,1,1, 9.976, 10561.859, 343.777, 52797.102 23/09/17,16:46:53,04,09,1, 11.9,1,1, 9.976, 10561.870, 343.749, 52797.052 23/09/17,16:46:53,05,09,1, 11.9,1,1, 9.976, 10561.895, 343.749, 52797.097 23/09/17,16:46:53,06,09,1, 11.9,1,1, 9.976, 10561.887, 343.734, 52797.066 23/09/17,16:46:53,07,09,1, 11.9,1,1, 9.976, 10561.886, 343.732, 52797.067 23/09/17,16:46:53,08,09,1, 11.9,1,1, 9.976, 10561.882, 343.751, 52797.067 23/09/17,16:46:53,09,09,1, 11.9,1,1, 9.976, 10561.916, 343.721, 52797.070 23/09/17,16:46:53,10,09,1, 11.9,1,1, 9.976, 10561.885, 343.743, 52797.067 23/09/17,16:46:53,11,09,1, 11.9,1,1, 9.976, 10561.892, 343.734, 52797.036 23/09/17,16:46:53,12,09,1, 11.9,1,1, 9.976, 10561.882, 343.739, 52797.050 23/09/17,16:46:53,13,09,1, 11.9,1,1, 9.976, 10561.909, 343.740, 52797.089 23/09/17,16:46:53,14,09,1, 11.9,1,1, 9.976, 10561.912, 343.738, 52797.085 23/09/17,16:46:53,15,09,1, 11.9,1,1, 9.976, 10561.908, 343.733, 52797.081 23/09/17,16:46:53,16,09,1, 11.9,1,1, 9.976, 10561.918, 343.734, 52797.061 23/09/17,16:46:53,17,09,1, 11.9,1,1, 9.976, 10561.921, 343.751, 52797.049 23/09/17,16:46:53,18,09,1, 11.9,1,1, 9.976, 10561.910, 343.722, 52797.069 23/09/17,16:46:53,19,09,1, 11.9,1,1, 9.976, 10561.901, 343.737, 52797.052 23/09/17,16:46:54,00,10,1, 11.9,1,1, 9.974, 10561.899, 343.737, 52797.052 23/09/17,16:46:54,01,10,1, 11.9,1,1, 9.974, 10561.906, 343.746, 52797.074 23/09/17,16:46:54,02,10,1, 11.9,1,1, 9.974, 10561.918, 343.739, 52797.074 23/09/17,16:46:54,03,10,1, 11.9,1,1, 9.974, 10561.927, 343.713, 52797.076 23/09/17,16:46:54,04,10,1, 11.9,1,1, 9.974, 10561.948, 343.738, 52797.070 23/09/17,16:46:54,05,10,1, 11.9,1,1, 9.974, 10561.941, 343.763, 52797.080 23/09/17,16:46:54,06,10,1, 11.9,1,1, 9.974, 10561.914, 343.743, 52797.073 23/09/17,16:46:54,07,10,1, 11.9,1,1, 9.974, 10561.920, 343.747, 52797.037 23/09/17,16:46:54,08,10,1, 11.9,1,1, 9.974, 10561.941, 343.745, 52797.042 23/09/17,16:46:54,09,10,1, 11.9,1,1, 9.974, 10561.950, 343.733, 52797.018 23/09/17,16:46:54,10,10,1, 11.9,1,1, 9.974, 10561.949, 343.749, 52797.086 23/09/17,16:46:54,11,10,1, 11.9,1,1, 9.974, 10561.954, 343.721, 52797.062 23/09/17,16:46:54,12,10,1, 11.9,1,1, 9.974, 10561.957, 343.745, 52797.035 23/09/17,16:46:54,13,10,1, 11.9,1,1, 9.974, 10561.935, 343.721, 52797.008 23/09/17,16:46:54,14,10,1, 11.9,1,1, 9.974, 10561.967, 343.742, 52797.028 23/09/17,16:46:54,15,10,1, 11.9,1,1, 9.974, 10561.976, 343.715, 52797.044 23/09/17,16:46:54,16,10,1, 11.9,1,1, 9.974, 10561.936, 343.731, 52797.087 23/09/17,16:46:54,17,10,1, 11.9,1,1, 9.974, 10561.970, 343.733, 52797.027 23/09/17,16:46:54,18,10,1, 11.9,1,1, 9.974, 10561.978, 343.732, 52797.070 23/09/17,16:46:54,19,10,1, 11.9,1,1, 9.974, 10561.955, 343.692, 52797.049 23/09/17,16:46:55,00,08,1, 11.9,1,1, 9.978, 10561.949, 343.692, 52797.049 23/09/17,16:46:55,01,08,1, 11.9,1,1, 9.978, 10561.970, 343.704, 52797.012 23/09/17,16:46:55,02,08,1, 11.9,1,1, 9.978, 10561.987, 343.699, 52797.019 23/09/17,16:46:55,03,08,1, 11.9,1,1, 9.978, 10561.971, 343.713, 52797.034 23/09/17,16:46:55,04,08,1, 11.9,1,1, 9.978, 10561.985, 343.725, 52797.049 23/09/17,16:46:55,05,08,1, 11.9,1,1, 9.978, 10562.003, 343.725, 52797.038 23/09/17,16:46:55,06,08,1, 11.9,1,1, 9.978, 10561.969, 343.709, 52797.004 23/09/17,16:46:55,07,08,1, 11.9,1,1, 9.978, 10561.975, 343.716, 52797.013 23/09/17,16:46:55,08,08,1, 11.9,1,1, 9.978, 10561.989, 343.735, 52797.031 23/09/17,16:46:55,09,08,1, 11.9,1,1, 9.978, 10561.975, 343.723, 52797.047 23/09/17,16:46:55,10,08,1, 11.9,1,1, 9.978, 10561.975, 343.715, 52797.017 23/09/17,16:46:55,11,08,1, 11.9,1,1, 9.978, 10562.000, 343.729, 52797.041 23/09/17,16:46:55,12,08,1, 11.9,1,1, 9.978, 10562.004, 343.724, 52797.036 23/09/17,16:46:55,13,08,1, 11.9,1,1, 9.978, 10562.003, 343.731, 52797.045 23/09/17,16:46:55,14,08,1, 11.9,1,1, 9.978, 10562.002, 343.733, 52797.054 23/09/17,16:46:55,15,08,1, 11.9,1,1, 9.978, 10561.982, 343.724, 52797.063 23/09/17,16:46:55,16,08,1, 11.9,1,1, 9.978, 10561.985, 343.718, 52797.026 23/09/17,16:46:55,17,08,1, 11.9,1,1, 9.978, 10562.017, 343.719, 52797.054 23/09/17,16:46:55,18,08,1, 11.9,1,1, 9.978, 10562.014, 343.713, 52797.083 23/09/17,16:46:55,19,08,1, 11.9,1,1, 9.978, 10562.032, 343.712, 52797.064 23/09/17,16:46:56,00,10,1, 11.8,1,1, 9.976, 10562.024, 343.712, 52797.064 23/09/17,16:46:56,01,10,1, 11.8,1,1, 9.976, 10562.010, 343.713, 52797.037 23/09/17,16:46:56,02,10,1, 11.8,1,1, 9.976, 10562.005, 343.715, 52797.073 23/09/17,16:46:56,03,10,1, 11.8,1,1, 9.976, 10562.034, 343.706, 52797.053 23/09/17,16:46:56,04,10,1, 11.8,1,1, 9.976, 10562.031, 343.714, 52797.040 23/09/17,16:46:56,05,10,1, 11.8,1,1, 9.976, 10562.029, 343.736, 52797.064 23/09/17,16:46:56,06,10,1, 11.8,1,1, 9.976, 10562.032, 343.739, 52797.047 23/09/17,16:46:56,07,10,1, 11.8,1,1, 9.976, 10562.022, 343.740, 52797.052 23/09/17,16:46:56,08,10,1, 11.8,1,1, 9.976, 10562.020, 343.739, 52797.099 23/09/17,16:46:56,09,10,1, 11.8,1,1, 9.976, 10562.023, 343.721, 52797.048 23/09/17,16:46:56,10,10,1, 11.8,1,1, 9.976, 10562.029, 343.737, 52797.021 23/09/17,16:46:56,11,10,1, 11.8,1,1, 9.976, 10562.051, 343.744, 52797.056 23/09/17,16:46:56,12,10,1, 11.8,1,1, 9.976, 10562.045, 343.756, 52797.015 23/09/17,16:46:56,13,10,1, 11.8,1,1, 9.976, 10562.044, 343.742, 52797.067 23/09/17,16:46:56,14,10,1, 11.8,1,1, 9.976, 10562.059, 343.721, 52797.067 23/09/17,16:46:56,15,10,1, 11.8,1,1, 9.976, 10562.064, 343.719, 52797.036 23/09/17,16:46:56,16,10,1, 11.8,1,1, 9.976, 10562.033, 343.721, 52797.057 23/09/17,16:46:56,17,10,1, 11.8,1,1, 9.976, 10562.079, 343.719, 52797.066 23/09/17,16:46:56,18,10,1, 11.8,1,1, 9.976, 10562.082, 343.709, 52797.058 23/09/17,16:46:56,19,10,1, 11.8,1,1, 9.976, 10562.069, 343.730, 52797.044 23/09/17,16:46:57,00,08,1, 11.9,1,1, 9.979, 10562.066, 343.730, 52797.044 23/09/17,16:46:57,01,08,1, 11.9,1,1, 9.979, 10562.057, 343.715, 52797.057 23/09/17,16:46:57,02,08,1, 11.9,1,1, 9.979, 10562.082, 343.808, 52797.326 23/09/17,16:46:57,03,08,1, 11.9,1,1, 9.979, 10562.062, 343.798, 52797.300 23/09/17,16:46:57,04,08,1, 11.9,1,1, 9.979, 10562.069, 343.789, 52797.338 23/09/17,16:46:57,05,08,1, 11.9,1,1, 9.979, 10562.094, 343.825, 52797.441 23/09/17,16:46:57,06,08,1, 11.9,1,1, 9.979, 10562.096, 343.827, 52797.293 23/09/17,16:46:57,07,08,1, 11.9,1,1, 9.979, 10562.065, 343.821, 52797.278 23/09/17,16:46:57,08,08,1, 11.9,1,1, 9.979, 10562.088, 343.796, 52797.304 23/09/17,16:46:57,09,08,1, 11.9,1,1, 9.979, 10562.118, 343.792, 52797.308 23/09/17,16:46:57,10,08,1, 11.9,1,1, 9.979, 10562.099, 343.822, 52797.263 23/09/17,16:46:57,11,08,1, 11.9,1,1, 9.979, 10562.087, 343.813, 52797.339 23/09/17,16:46:57,12,08,1, 11.9,1,1, 9.979, 10562.103, 343.798, 52797.322 23/09/17,16:46:57,13,08,1, 11.9,1,1, 9.979, 10562.110, 343.781, 52797.287 23/09/17,16:46:57,14,08,1, 11.9,1,1, 9.979, 10562.109, 343.804, 52797.317 23/09/17,16:46:57,15,08,1, 11.9,1,1, 9.979, 10562.113, 343.789, 52797.293 23/09/17,16:46:57,16,08,1, 11.9,1,1, 9.979, 10562.123, 343.795, 52797.336 23/09/17,16:46:57,17,08,1, 11.9,1,1, 9.979, 10562.107, 343.785, 52797.279 23/09/17,16:46:57,18,08,1, 11.9,1,1, 9.979, 10562.110, 343.779, 52797.286 23/09/17,16:46:57,19,08,1, 11.9,1,1, 9.979, 10562.146, 343.800, 52797.282 23/09/17,16:46:58,00,10,1, 11.9,1,1, 9.979, 10562.141, 343.800, 52797.282 23/09/17,16:46:58,01,10,1, 11.9,1,1, 9.979, 10562.124, 343.789, 52797.301 23/09/17,16:46:58,02,10,1, 11.9,1,1, 9.979, 10562.115, 343.786, 52797.344 23/09/17,16:46:58,03,10,1, 11.9,1,1, 9.979, 10562.130, 343.813, 52797.275 23/09/17,16:46:58,04,10,1, 11.9,1,1, 9.979, 10562.154, 343.793, 52797.304 23/09/17,16:46:58,05,10,1, 11.9,1,1, 9.979, 10562.143, 343.811, 52797.264 23/09/17,16:46:58,06,10,1, 11.9,1,1, 9.979, 10562.143, 343.818, 52797.285 23/09/17,16:46:58,07,10,1, 11.9,1,1, 9.979, 10562.132, 343.795, 52797.309 23/09/17,16:46:58,08,10,1, 11.9,1,1, 9.979, 10562.139, 343.804, 52797.287 23/09/17,16:46:58,09,10,1, 11.9,1,1, 9.979, 10562.154, 343.796, 52797.280 23/09/17,16:46:58,10,10,1, 11.9,1,1, 9.979, 10562.166, 343.806, 52797.295 23/09/17,16:46:58,11,10,1, 11.9,1,1, 9.979, 10562.152, 343.791, 52797.268 23/09/17,16:46:58,12,10,1, 11.9,1,1, 9.979, 10562.152, 343.792, 52797.280 23/09/17,16:46:58,13,10,1, 11.9,1,1, 9.979, 10562.164, 343.794, 52797.262 23/09/17,16:46:58,14,10,1, 11.9,1,1, 9.979, 10562.150, 343.771, 52797.281 23/09/17,16:46:58,15,10,1, 11.9,1,1, 9.979, 10562.150, 343.781, 52797.267 23/09/17,16:46:58,16,10,1, 11.9,1,1, 9.979, 10562.167, 343.795, 52797.260 23/09/17,16:46:58,17,10,1, 11.9,1,1, 9.979, 10562.181, 343.796, 52797.295 23/09/17,16:46:58,18,10,1, 11.9,1,1, 9.979, 10562.178, 343.788, 52797.275 23/09/17,16:46:58,19,10,1, 11.9,1,1, 9.979, 10562.157, 343.800, 52797.264 23/09/17,16:46:59,00,10,1, 11.8,1,1, 9.976, 10562.149, 343.800, 52797.264 23/09/17,16:46:59,01,10,1, 11.8,1,1, 9.976, 10562.165, 343.794, 52797.275 23/09/17,16:46:59,02,10,1, 11.8,1,1, 9.976, 10562.181, 343.782, 52797.282 23/09/17,16:46:59,03,10,1, 11.8,1,1, 9.976, 10562.180, 343.803, 52797.258 23/09/17,16:46:59,04,10,1, 11.8,1,1, 9.976, 10562.185, 343.787, 52797.257 23/09/17,16:46:59,05,10,1, 11.8,1,1, 9.976, 10562.190, 343.793, 52797.272 23/09/17,16:46:59,06,10,1, 11.8,1,1, 9.976, 10562.175, 343.804, 52797.285 23/09/17,16:46:59,07,10,1, 11.8,1,1, 9.976, 10562.172, 343.802, 52797.269 23/09/17,16:46:59,08,10,1, 11.8,1,1, 9.976, 10562.172, 343.812, 52797.276 23/09/17,16:46:59,09,10,1, 11.8,1,1, 9.976, 10562.198, 343.825, 52797.287 23/09/17,16:46:59,10,10,1, 11.8,1,1, 9.976, 10562.201, 343.823, 52797.293 23/09/17,16:46:59,11,10,1, 11.8,1,1, 9.976, 10562.189, 343.805, 52797.263 23/09/17,16:46:59,12,10,1, 11.8,1,1, 9.976, 10562.183, 343.789, 52797.287 23/09/17,16:46:59,13,10,1, 11.8,1,1, 9.976, 10562.213, 343.823, 52797.249 23/09/17,16:46:59,14,10,1, 11.8,1,1, 9.976, 10562.195, 343.811, 52797.269 23/09/17,16:46:59,15,10,1, 11.8,1,1, 9.976, 10562.208, 343.801, 52797.240 23/09/17,16:46:59,16,10,1, 11.8,1,1, 9.976, 10562.234, 343.806, 52797.331 23/09/17,16:46:59,17,10,1, 11.8,1,1, 9.976, 10562.217, 343.802, 52797.324 23/09/17,16:46:59,18,10,1, 11.8,1,1, 9.976, 10562.243, 343.805, 52797.318 23/09/17,16:46:59,19,10,1, 11.8,1,1, 9.976, 10562.216, 343.800, 52797.270 23/09/17,16:47:00,00,09,1, 11.9,1,1, 9.977, 10562.208, 343.800, 52797.270 23/09/17,16:47:00,01,09,1, 11.9,1,1, 9.977, 10562.211, 343.832, 52797.257 23/09/17,16:47:00,02,09,1, 11.9,1,1, 9.977, 10562.202, 343.725, 52796.978 23/09/17,16:47:00,03,09,1, 11.9,1,1, 9.977, 10562.207, 343.746, 52797.005 23/09/17,16:47:00,04,09,1, 11.9,1,1, 9.977, 10562.192, 343.690, 52796.963 23/09/17,16:47:00,05,09,1, 11.9,1,1, 9.977, 10562.215, 343.737, 52796.986 23/09/17,16:47:00,06,09,1, 11.9,1,1, 9.977, 10562.199, 343.717, 52796.990 23/09/17,16:47:00,07,09,1, 11.9,1,1, 9.977, 10562.231, 343.708, 52796.963 23/09/17,16:47:00,08,09,1, 11.9,1,1, 9.977, 10562.202, 343.704, 52796.979 23/09/17,16:47:00,09,09,1, 11.9,1,1, 9.977, 10562.201, 343.706, 52796.963 23/09/17,16:47:00,10,09,1, 11.9,1,1, 9.977, 10562.219, 343.703, 52796.966 23/09/17,16:47:00,11,09,1, 11.9,1,1, 9.977, 10562.214, 343.708, 52797.040 23/09/17,16:47:00,12,09,1, 11.9,1,1, 9.977, 10562.262, 343.715, 52796.966 23/09/17,16:47:00,13,09,1, 11.9,1,1, 9.977, 10562.246, 343.695, 52797.012 23/09/17,16:47:00,14,09,1, 11.9,1,1, 9.977, 10562.266, 343.704, 52796.969 23/09/17,16:47:00,15,09,1, 11.9,1,1, 9.977, 10562.274, 343.724, 52796.949 23/09/17,16:47:00,16,09,1, 11.9,1,1, 9.977, 10562.255, 343.729, 52797.002 23/09/17,16:47:00,17,09,1, 11.9,1,1, 9.977, 10562.275, 343.692, 52796.967 23/09/17,16:47:00,18,09,1, 11.9,1,1, 9.977, 10562.261, 343.714, 52796.963 23/09/17,16:47:00,19,09,1, 11.9,1,1, 9.977, 10562.250, 343.702, 52796.980 23/09/17,16:47:01,00,10,1, 11.9,1,1, 9.976, 10562.249, 343.702, 52796.980 23/09/17,16:47:01,01,10,1, 11.9,1,1, 9.976, 10562.271, 343.712, 52796.936 23/09/17,16:47:01,02,10,1, 11.9,1,1, 9.976, 10562.254, 343.712, 52796.943 23/09/17,16:47:01,03,10,1, 11.9,1,1, 9.976, 10562.303, 343.698, 52796.967 23/09/17,16:47:01,04,10,1, 11.9,1,1, 9.976, 10562.285, 343.731, 52797.000 23/09/17,16:47:01,05,10,1, 11.9,1,1, 9.976, 10562.256, 343.701, 52796.980 23/09/17,16:47:01,06,10,1, 11.9,1,1, 9.976, 10562.303, 343.710, 52796.984 23/09/17,16:47:01,07,10,1, 11.9,1,1, 9.976, 10562.264, 343.724, 52796.979 23/09/17,16:47:01,08,10,1, 11.9,1,1, 9.976, 10562.280, 343.699, 52796.970 23/09/17,16:47:01,09,10,1, 11.9,1,1, 9.976, 10562.258, 343.744, 52796.969 23/09/17,16:47:01,10,10,1, 11.9,1,1, 9.976, 10562.289, 343.710, 52796.986 23/09/17,16:47:01,11,10,1, 11.9,1,1, 9.976, 10562.285, 343.704, 52796.995 23/09/17,16:47:01,12,10,1, 11.9,1,1, 9.976, 10562.289, 343.692, 52796.948 23/09/17,16:47:01,13,10,1, 11.9,1,1, 9.976, 10562.306, 343.718, 52796.958 23/09/17,16:47:01,14,10,1, 11.9,1,1, 9.976, 10562.293, 343.686, 52797.017 23/09/17,16:47:01,15,10,1, 11.9,1,1, 9.976, 10562.295, 343.692, 52796.991 23/09/17,16:47:01,16,10,1, 11.9,1,1, 9.976, 10562.312, 343.713, 52796.994 23/09/17,16:47:01,17,10,1, 11.9,1,1, 9.976, 10562.322, 343.696, 52796.950 23/09/17,16:47:01,18,10,1, 11.9,1,1, 9.976, 10562.301, 343.689, 52796.929 23/09/17,16:47:01,19,10,1, 11.9,1,1, 9.976, 10562.313, 343.690, 52796.982 23/09/17,16:47:02,00,09,1, 11.9,1,1, 9.980, 10562.308, 343.690, 52796.982 23/09/17,16:47:02,01,09,1, 11.9,1,1, 9.980, 10562.302, 343.699, 52796.983 23/09/17,16:47:02,02,09,1, 11.9,1,1, 9.980, 10562.305, 343.691, 52796.912 23/09/17,16:47:02,03,09,1, 11.9,1,1, 9.980, 10562.315, 343.695, 52796.997 23/09/17,16:47:02,04,09,1, 11.9,1,1, 9.980, 10562.314, 343.697, 52796.987 23/09/17,16:47:02,05,09,1, 11.9,1,1, 9.980, 10562.306, 343.695, 52796.938 23/09/17,16:47:02,06,09,1, 11.9,1,1, 9.980, 10562.326, 343.690, 52796.972 23/09/17,16:47:02,07,09,1, 11.9,1,1, 9.980, 10562.315, 343.694, 52796.949 23/09/17,16:47:02,08,09,1, 11.9,1,1, 9.980, 10562.308, 343.689, 52796.931 23/09/17,16:47:02,09,09,1, 11.9,1,1, 9.980, 10562.310, 343.667, 52796.945 23/09/17,16:47:02,10,09,1, 11.9,1,1, 9.980, 10562.342, 343.685, 52796.950 23/09/17,16:47:02,11,09,1, 11.9,1,1, 9.980, 10562.339, 343.675, 52796.936 23/09/17,16:47:02,12,09,1, 11.9,1,1, 9.980, 10562.329, 343.701, 52796.956 23/09/17,16:47:02,13,09,1, 11.9,1,1, 9.980, 10562.322, 343.694, 52796.982 23/09/17,16:47:02,14,09,1, 11.9,1,1, 9.980, 10562.324, 343.667, 52796.951 23/09/17,16:47:02,15,09,1, 11.9,1,1, 9.980, 10562.343, 343.694, 52796.948 23/09/17,16:47:02,16,09,1, 11.9,1,1, 9.980, 10562.326, 343.660, 52796.955 23/09/17,16:47:02,17,09,1, 11.9,1,1, 9.980, 10562.329, 343.675, 52796.956 23/09/17,16:47:02,18,09,1, 11.9,1,1, 9.980, 10562.323, 343.668, 52796.995 23/09/17,16:47:02,19,09,1, 11.9,1,1, 9.980, 10562.322, 343.699, 52797.078 23/09/17,16:47:03,00,10,1, 11.9,1,1, 9.975, 10562.316, 343.699, 52797.078 23/09/17,16:47:03,01,10,1, 11.9,1,1, 9.975, 10562.360, 343.650, 52796.946 23/09/17,16:47:03,02,10,1, 11.9,1,1, 9.975, 10562.353, 343.654, 52796.918 23/09/17,16:47:03,03,10,1, 11.9,1,1, 9.975, 10562.356, 343.661, 52796.961 23/09/17,16:47:03,04,10,1, 11.9,1,1, 9.975, 10562.348, 343.676, 52796.994 23/09/17,16:47:03,05,10,1, 11.9,1,1, 9.975, 10562.375, 343.661, 52796.967 23/09/17,16:47:03,06,10,1, 11.9,1,1, 9.975, 10562.375, 343.655, 52796.944 23/09/17,16:47:03,07,10,1, 11.9,1,1, 9.975, 10562.381, 343.650, 52796.972 23/09/17,16:47:03,08,10,1, 11.9,1,1, 9.975, 10562.373, 343.635, 52796.976 23/09/17,16:47:03,09,10,1, 11.9,1,1, 9.975, 10562.376, 343.655, 52796.987 23/09/17,16:47:03,10,10,1, 11.9,1,1, 9.975, 10562.390, 343.662, 52796.980 23/09/17,16:47:03,11,10,1, 11.9,1,1, 9.975, 10562.389, 343.663, 52796.979 23/09/17,16:47:03,12,10,1, 11.9,1,1, 9.975, 10562.406, 343.652, 52796.948 23/09/17,16:47:03,13,10,1, 11.9,1,1, 9.975, 10562.397, 343.665, 52796.978 23/09/17,16:47:03,14,10,1, 11.9,1,1, 9.975, 10562.403, 343.654, 52796.942 23/09/17,16:47:03,15,10,1, 11.9,1,1, 9.975, 10562.407, 343.683, 52797.121 23/09/17,16:47:03,16,10,1, 11.9,1,1, 9.975, 10562.431, 343.643, 52796.992 23/09/17,16:47:03,17,10,1, 11.9,1,1, 9.975, 10562.410, 343.664, 52796.941 23/09/17,16:47:03,18,10,1, 11.9,1,1, 9.975, 10562.394, 343.665, 52796.997 23/09/17,16:47:03,19,10,1, 11.9,1,1, 9.975, 10562.404, 343.647, 52796.948 23/09/17,16:47:04,00,10,1, 11.9,1,1, 9.975, 10562.400, 343.647, 52796.948 23/09/17,16:47:04,01,10,1, 11.9,1,1, 9.975, 10562.423, 343.636, 52796.973 23/09/17,16:47:04,02,10,1, 11.9,1,1, 9.975, 10562.403, 343.666, 52796.935 23/09/17,16:47:04,03,10,1, 11.9,1,1, 9.975, 10562.417, 343.664, 52796.918 23/09/17,16:47:04,04,10,1, 11.9,1,1, 9.975, 10562.397, 343.659, 52796.948 23/09/17,16:47:04,05,10,1, 11.9,1,1, 9.975, 10562.397, 343.661, 52796.904 23/09/17,16:47:04,06,10,1, 11.9,1,1, 9.975, 10562.410, 343.683, 52796.905 23/09/17,16:47:04,07,10,1, 11.9,1,1, 9.975, 10562.406, 343.660, 52796.925 23/09/17,16:47:04,08,10,1, 11.9,1,1, 9.975, 10562.429, 343.658, 52796.928 23/09/17,16:47:04,09,10,1, 11.9,1,1, 9.975, 10562.420, 343.688, 52797.177 23/09/17,16:47:04,10,10,1, 11.9,1,1, 9.975, 10562.433, 343.655, 52796.888 23/09/17,16:47:04,11,10,1, 11.9,1,1, 9.975, 10562.454, 343.657, 52796.910 23/09/17,16:47:04,12,10,1, 11.9,1,1, 9.975, 10562.471, 343.657, 52796.899 23/09/17,16:47:04,13,10,1, 11.9,1,1, 9.975, 10562.424, 343.662, 52796.909 23/09/17,16:47:04,14,10,1, 11.9,1,1, 9.975, 10562.432, 343.670, 52796.901 23/09/17,16:47:04,15,10,1, 11.9,1,1, 9.975, 10562.487, 343.626, 52796.719 23/09/17,16:47:04,16,10,1, 11.9,1,1, 9.975, 10562.435, 343.661, 52796.870 23/09/17,16:47:04,17,10,1, 11.9,1,1, 9.975, 10562.439, 343.646, 52796.914 23/09/17,16:47:04,18,10,1, 11.9,1,1, 9.975, 10562.461, 343.664, 52796.945 23/09/17,16:47:04,19,10,1, 11.9,1,1, 9.975, 10562.466, 343.661, 52796.952 23/09/17,16:47:05,00,10,1, 11.8,1,1, 9.975, 10562.458, 343.661, 52796.952 23/09/17,16:47:05,01,10,1, 11.8,1,1, 9.975, 10562.478, 343.646, 52796.966 23/09/17,16:47:05,02,10,1, 11.8,1,1, 9.975, 10562.432, 343.651, 52796.919 23/09/17,16:47:05,03,10,1, 11.8,1,1, 9.975, 10562.446, 343.658, 52796.960 23/09/17,16:47:05,04,10,1, 11.8,1,1, 9.975, 10562.435, 343.656, 52796.904 23/09/17,16:47:05,05,10,1, 11.8,1,1, 9.975, 10562.453, 343.649, 52796.899 23/09/17,16:47:05,06,10,1, 11.8,1,1, 9.975, 10562.461, 343.664, 52796.883 23/09/17,16:47:05,07,10,1, 11.8,1,1, 9.975, 10562.482, 343.663, 52796.934 23/09/17,16:47:05,08,10,1, 11.8,1,1, 9.975, 10562.462, 343.657, 52796.937 23/09/17,16:47:05,09,10,1, 11.8,1,1, 9.975, 10562.475, 343.683, 52796.939 23/09/17,16:47:05,10,10,1, 11.8,1,1, 9.975, 10562.468, 343.643, 52796.953 23/09/17,16:47:05,11,10,1, 11.8,1,1, 9.975, 10562.475, 343.671, 52796.941 23/09/17,16:47:05,12,10,1, 11.8,1,1, 9.975, 10562.481, 343.668, 52796.913 23/09/17,16:47:05,13,10,1, 11.8,1,1, 9.975, 10562.478, 343.646, 52796.929 23/09/17,16:47:05,14,10,1, 11.8,1,1, 9.975, 10562.492, 343.649, 52796.912 23/09/17,16:47:05,15,10,1, 11.8,1,1, 9.975, 10562.477, 343.674, 52796.933 23/09/17,16:47:05,16,10,1, 11.8,1,1, 9.975, 10562.481, 343.663, 52796.941 23/09/17,16:47:05,17,10,1, 11.8,1,1, 9.975, 10562.495, 343.654, 52796.956 23/09/17,16:47:05,18,10,1, 11.8,1,1, 9.975, 10562.493, 343.653, 52796.939 23/09/17,16:47:05,19,10,1, 11.8,1,1, 9.975, 10562.476, 343.668, 52796.963 23/09/17,16:47:06,00,10,1, 11.9,1,1, 9.979, 10562.475, 343.668, 52796.963 23/09/17,16:47:06,01,10,1, 11.9,1,1, 9.979, 10562.483, 343.657, 52796.912 23/09/17,16:47:06,02,10,1, 11.9,1,1, 9.979, 10562.514, 343.661, 52796.918 23/09/17,16:47:06,03,10,1, 11.9,1,1, 9.979, 10562.483, 343.649, 52796.902 23/09/17,16:47:06,04,10,1, 11.9,1,1, 9.979, 10562.495, 343.656, 52796.905 23/09/17,16:47:06,05,10,1, 11.9,1,1, 9.979, 10562.503, 343.629, 52796.882 23/09/17,16:47:06,06,10,1, 11.9,1,1, 9.979, 10562.510, 343.652, 52796.939 23/09/17,16:47:06,07,10,1, 11.9,1,1, 9.979, 10562.504, 343.639, 52796.925 23/09/17,16:47:06,08,10,1, 11.9,1,1, 9.979, 10562.516, 343.652, 52796.918 23/09/17,16:47:06,09,10,1, 11.9,1,1, 9.979, 10562.513, 343.609, 52796.912 23/09/17,16:47:06,10,10,1, 11.9,1,1, 9.979, 10562.505, 343.613, 52796.876 23/09/17,16:47:06,11,10,1, 11.9,1,1, 9.979, 10562.507, 343.625, 52796.893 23/09/17,16:47:06,12,10,1, 11.9,1,1, 9.979, 10562.525, 343.627, 52796.888 23/09/17,16:47:06,13,10,1, 11.9,1,1, 9.979, 10562.517, 343.603, 52796.903 23/09/17,16:47:06,14,10,1, 11.9,1,1, 9.979, 10562.516, 343.636, 52796.897 23/09/17,16:47:06,15,10,1, 11.9,1,1, 9.979, 10562.528, 343.632, 52796.896 23/09/17,16:47:06,16,10,1, 11.9,1,1, 9.979, 10562.518, 343.637, 52796.882 23/09/17,16:47:06,17,10,1, 11.9,1,1, 9.979, 10562.512, 343.641, 52796.895 23/09/17,16:47:06,18,10,1, 11.9,1,1, 9.979, 10562.538, 343.639, 52796.897 23/09/17,16:47:06,19,10,1, 11.9,1,1, 9.979, 10562.527, 343.642, 52796.918 23/09/17,16:47:07,00,10,1, 11.8,1,1, 9.974, 10562.525, 343.642, 52796.918 23/09/17,16:47:07,01,10,1, 11.8,1,1, 9.974, 10562.545, 343.632, 52796.892 23/09/17,16:47:07,02,10,1, 11.8,1,1, 9.974, 10562.541, 343.636, 52796.914 23/09/17,16:47:07,03,10,1, 11.8,1,1, 9.974, 10562.547, 343.631, 52796.917 23/09/17,16:47:07,04,10,1, 11.8,1,1, 9.974, 10562.542, 343.645, 52796.890 23/09/17,16:47:07,05,10,1, 11.8,1,1, 9.974, 10562.556, 343.645, 52796.869 23/09/17,16:47:07,06,10,1, 11.8,1,1, 9.974, 10562.568, 343.639, 52796.897 23/09/17,16:47:07,07,10,1, 11.8,1,1, 9.974, 10562.578, 343.627, 52796.951 23/09/17,16:47:07,08,10,1, 11.8,1,1, 9.974, 10562.529, 343.632, 52796.930 23/09/17,16:47:07,09,10,1, 11.8,1,1, 9.974, 10562.584, 343.634, 52796.941 23/09/17,16:47:07,10,10,1, 11.8,1,1, 9.974, 10562.570, 343.633, 52796.926 23/09/17,16:47:07,11,10,1, 11.8,1,1, 9.974, 10562.542, 343.615, 52796.896 23/09/17,16:47:07,12,10,1, 11.8,1,1, 9.974, 10562.582, 343.612, 52796.870 23/09/17,16:47:07,13,10,1, 11.8,1,1, 9.974, 10562.586, 343.624, 52796.924 23/09/17,16:47:07,14,10,1, 11.8,1,1, 9.974, 10562.576, 343.622, 52796.879 23/09/17,16:47:07,15,10,1, 11.8,1,1, 9.974, 10562.562, 343.627, 52796.869 23/09/17,16:47:07,16,10,1, 11.8,1,1, 9.974, 10562.569, 343.637, 52796.884 23/09/17,16:47:07,17,10,1, 11.8,1,1, 9.974, 10562.582, 343.628, 52796.912 23/09/17,16:47:07,18,10,1, 11.8,1,1, 9.974, 10562.561, 343.634, 52796.905 23/09/17,16:47:07,19,10,1, 11.8,1,1, 9.974, 10562.578, 343.651, 52796.905 23/09/17,16:47:08,00,09,1, 11.9,1,1, 9.979, 10562.575, 343.651, 52796.905 23/09/17,16:47:08,01,09,1, 11.9,1,1, 9.979, 10562.591, 343.617, 52796.892 23/09/17,16:47:08,02,09,1, 11.9,1,1, 9.979, 10562.582, 343.603, 52796.898 23/09/17,16:47:08,03,09,1, 11.9,1,1, 9.979, 10562.591, 343.632, 52796.866 23/09/17,16:47:08,04,09,1, 11.9,1,1, 9.979, 10562.577, 343.627, 52796.863 23/09/17,16:47:08,05,09,1, 11.9,1,1, 9.979, 10562.584, 343.616, 52796.891 23/09/17,16:47:08,06,09,1, 11.9,1,1, 9.979, 10562.567, 343.638, 52796.871 23/09/17,16:47:08,07,09,1, 11.9,1,1, 9.979, 10562.595, 343.618, 52796.863 23/09/17,16:47:08,08,09,1, 11.9,1,1, 9.979, 10562.607, 343.605, 52796.881 23/09/17,16:47:08,09,09,1, 11.9,1,1, 9.979, 10562.603, 343.624, 52796.949 23/09/17,16:47:08,10,09,1, 11.9,1,1, 9.979, 10562.611, 343.622, 52796.867 23/09/17,16:47:08,11,09,1, 11.9,1,1, 9.979, 10562.594, 343.640, 52796.859 23/09/17,16:47:08,12,09,1, 11.9,1,1, 9.979, 10562.592, 343.655, 52796.886 23/09/17,16:47:08,13,09,1, 11.9,1,1, 9.979, 10562.628, 343.632, 52796.877 23/09/17,16:47:08,14,09,1, 11.9,1,1, 9.979, 10562.630, 343.632, 52796.838 23/09/17,16:47:08,15,09,1, 11.9,1,1, 9.979, 10562.607, 343.642, 52796.881 23/09/17,16:47:08,16,09,1, 11.9,1,1, 9.979, 10562.589, 343.636, 52796.894 23/09/17,16:47:08,17,09,1, 11.9,1,1, 9.979, 10562.613, 343.647, 52796.915 23/09/17,16:47:08,18,09,1, 11.9,1,1, 9.979, 10562.633, 343.634, 52796.918 23/09/17,16:47:08,19,09,1, 11.9,1,1, 9.979, 10562.614, 343.623, 52796.864 23/09/17,16:47:09,00,09,1, 11.9,1,1, 9.978, 10562.608, 343.623, 52796.864 23/09/17,16:47:09,01,09,1, 11.9,1,1, 9.978, 10562.621, 343.636, 52796.875 23/09/17,16:47:09,02,09,1, 11.9,1,1, 9.978, 10562.622, 343.651, 52796.903 23/09/17,16:47:09,03,09,1, 11.9,1,1, 9.978, 10562.623, 343.652, 52796.866 23/09/17,16:47:09,04,09,1, 11.9,1,1, 9.978, 10562.625, 343.642, 52796.878 23/09/17,16:47:09,05,09,1, 11.9,1,1, 9.978, 10562.632, 343.634, 52796.912 23/09/17,16:47:09,06,09,1, 11.9,1,1, 9.978, 10562.643, 343.638, 52796.870 23/09/17,16:47:09,07,09,1, 11.9,1,1, 9.978, 10562.638, 343.637, 52796.858 23/09/17,16:47:09,08,09,1, 11.9,1,1, 9.978, 10562.649, 343.645, 52796.866 23/09/17,16:47:09,09,09,1, 11.9,1,1, 9.978, 10562.641, 343.640, 52796.893 23/09/17,16:47:09,10,09,1, 11.9,1,1, 9.978, 10562.666, 343.634, 52796.888 23/09/17,16:47:09,11,09,1, 11.9,1,1, 9.978, 10562.646, 343.656, 52796.889 23/09/17,16:47:09,12,09,1, 11.9,1,1, 9.978, 10562.656, 343.652, 52796.895 23/09/17,16:47:09,13,09,1, 11.9,1,1, 9.978, 10562.658, 343.633, 52796.851 23/09/17,16:47:09,14,09,1, 11.9,1,1, 9.978, 10562.639, 343.658, 52796.863 23/09/17,16:47:09,15,09,1, 11.9,1,1, 9.978, 10562.659, 343.632, 52796.896 23/09/17,16:47:09,16,09,1, 11.9,1,1, 9.978, 10562.650, 343.641, 52796.908 23/09/17,16:47:09,17,09,1, 11.9,1,1, 9.978, 10562.660, 343.624, 52796.906 23/09/17,16:47:09,18,09,1, 11.9,1,1, 9.978, 10562.660, 343.650, 52796.904 23/09/17,16:47:09,19,09,1, 11.9,1,1, 9.978, 10562.653, 343.634, 52796.859 23/09/17,16:47:10,00,09,1, 11.8,1,1, 9.972, 10562.650, 343.634, 52796.859 23/09/17,16:47:10,01,09,1, 11.8,1,1, 9.972, 10562.656, 343.643, 52796.889 23/09/17,16:47:10,02,09,1, 11.8,1,1, 9.972, 10562.679, 343.648, 52796.877 23/09/17,16:47:10,03,09,1, 11.8,1,1, 9.972, 10562.659, 343.641, 52796.877 23/09/17,16:47:10,04,09,1, 11.8,1,1, 9.972, 10562.668, 343.614, 52796.863 23/09/17,16:47:10,05,09,1, 11.8,1,1, 9.972, 10562.661, 343.638, 52796.882 23/09/17,16:47:10,06,09,1, 11.8,1,1, 9.972, 10562.680, 343.616, 52796.867 23/09/17,16:47:10,07,09,1, 11.8,1,1, 9.972, 10562.684, 343.642, 52796.890 23/09/17,16:47:10,08,09,1, 11.8,1,1, 9.972, 10562.657, 343.650, 52796.871 23/09/17,16:47:10,09,09,1, 11.8,1,1, 9.972, 10562.687, 343.630, 52796.880 23/09/17,16:47:10,10,09,1, 11.8,1,1, 9.972, 10562.669, 343.618, 52796.871 23/09/17,16:47:10,11,09,1, 11.8,1,1, 9.972, 10562.676, 343.634, 52796.863 23/09/17,16:47:10,12,09,1, 11.8,1,1, 9.972, 10562.690, 343.623, 52796.875 23/09/17,16:47:10,13,09,1, 11.8,1,1, 9.972, 10562.672, 343.626, 52796.896 23/09/17,16:47:10,14,09,1, 11.8,1,1, 9.972, 10562.686, 343.634, 52796.858 23/09/17,16:47:10,15,09,1, 11.8,1,1, 9.972, 10562.674, 343.652, 52796.859 23/09/17,16:47:10,16,09,1, 11.8,1,1, 9.972, 10562.692, 343.643, 52796.867 23/09/17,16:47:10,17,09,1, 11.8,1,1, 9.972, 10562.682, 343.652, 52796.866 23/09/17,16:47:10,18,09,1, 11.8,1,1, 9.972, 10562.699, 343.641, 52796.882 23/09/17,16:47:10,19,09,1, 11.8,1,1, 9.972, 10562.711, 343.635, 52796.829 23/09/17,16:47:11,00,09,1, 11.8,1,1, 9.977, 10562.708, 343.635, 52796.829 23/09/17,16:47:11,01,09,1, 11.8,1,1, 9.977, 10562.691, 343.637, 52796.873 23/09/17,16:47:11,02,09,1, 11.8,1,1, 9.977, 10562.714, 343.629, 52796.873 23/09/17,16:47:11,03,09,1, 11.8,1,1, 9.977, 10562.719, 343.642, 52796.849 23/09/17,16:47:11,04,09,1, 11.8,1,1, 9.977, 10562.715, 343.633, 52796.841 23/09/17,16:47:11,05,09,1, 11.8,1,1, 9.977, 10562.715, 343.630, 52796.882 23/09/17,16:47:11,06,09,1, 11.8,1,1, 9.977, 10562.737, 343.648, 52796.871 23/09/17,16:47:11,07,09,1, 11.8,1,1, 9.977, 10562.730, 343.638, 52796.880 23/09/17,16:47:11,08,09,1, 11.8,1,1, 9.977, 10562.712, 343.649, 52796.840 23/09/17,16:47:11,09,09,1, 11.8,1,1, 9.977, 10562.700, 343.659, 52796.820 23/09/17,16:47:11,10,09,1, 11.8,1,1, 9.977, 10562.716, 343.649, 52796.860 23/09/17,16:47:11,11,09,1, 11.8,1,1, 9.977, 10562.736, 343.654, 52796.859 23/09/17,16:47:11,12,09,1, 11.8,1,1, 9.977, 10562.730, 343.639, 52796.859 23/09/17,16:47:11,13,09,1, 11.8,1,1, 9.977, 10562.740, 343.654, 52796.845 23/09/17,16:47:11,14,09,1, 11.8,1,1, 9.977, 10562.737, 343.652, 52796.833 23/09/17,16:47:11,15,09,1, 11.8,1,1, 9.977, 10562.744, 343.660, 52796.834 23/09/17,16:47:11,16,09,1, 11.8,1,1, 9.977, 10562.734, 343.661, 52796.837 23/09/17,16:47:11,17,09,1, 11.8,1,1, 9.977, 10562.744, 343.667, 52796.842 23/09/17,16:47:11,18,09,1, 11.8,1,1, 9.977, 10562.747, 343.658, 52796.846 23/09/17,16:47:11,19,09,1, 11.8,1,1, 9.977, 10562.746, 343.639, 52796.842 23/09/17,16:47:12,00,09,1, 11.8,1,1, 9.973, 10562.742, 343.639, 52796.842 23/09/17,16:47:12,01,09,1, 11.8,1,1, 9.973, 10562.754, 343.660, 52796.853 23/09/17,16:47:12,02,09,1, 11.8,1,1, 9.973, 10562.740, 343.637, 52796.851 23/09/17,16:47:12,03,09,1, 11.8,1,1, 9.973, 10562.752, 343.624, 52796.848 23/09/17,16:47:12,04,09,1, 11.8,1,1, 9.973, 10562.748, 343.651, 52796.836 23/09/17,16:47:12,05,09,1, 11.8,1,1, 9.973, 10562.749, 343.631, 52796.843 23/09/17,16:47:12,06,09,1, 11.8,1,1, 9.973, 10562.750, 343.649, 52796.881 23/09/17,16:47:12,07,09,1, 11.8,1,1, 9.973, 10562.772, 343.642, 52796.860 23/09/17,16:47:12,08,09,1, 11.8,1,1, 9.973, 10562.765, 343.647, 52796.859 23/09/17,16:47:12,09,09,1, 11.8,1,1, 9.973, 10562.794, 343.665, 52796.864 23/09/17,16:47:12,10,09,1, 11.8,1,1, 9.973, 10562.741, 343.668, 52796.877 23/09/17,16:47:12,11,09,1, 11.8,1,1, 9.973, 10562.750, 343.626, 52796.835 23/09/17,16:47:12,12,09,1, 11.8,1,1, 9.973, 10562.780, 343.631, 52796.827 23/09/17,16:47:12,13,09,1, 11.8,1,1, 9.973, 10562.788, 343.635, 52796.868 23/09/17,16:47:12,14,09,1, 11.8,1,1, 9.973, 10562.796, 343.643, 52796.865 23/09/17,16:47:12,15,09,1, 11.8,1,1, 9.973, 10562.790, 343.625, 52796.840 23/09/17,16:47:12,16,09,1, 11.8,1,1, 9.973, 10562.775, 343.640, 52796.835 23/09/17,16:47:12,17,09,1, 11.8,1,1, 9.973, 10562.799, 343.609, 52796.882 23/09/17,16:47:12,18,09,1, 11.8,1,1, 9.973, 10562.779, 343.630, 52796.830 23/09/17,16:47:12,19,09,1, 11.8,1,1, 9.973, 10562.800, 343.651, 52796.827 23/09/17,16:47:13,00,09,1, 11.8,1,1, 9.974, 10562.800, 343.651, 52796.827 23/09/17,16:47:13,01,09,1, 11.8,1,1, 9.974, 10562.804, 343.647, 52796.828 23/09/17,16:47:13,02,09,1, 11.8,1,1, 9.974, 10562.796, 343.619, 52796.855 23/09/17,16:47:13,03,09,1, 11.8,1,1, 9.974, 10562.806, 343.621, 52796.836 23/09/17,16:47:13,04,09,1, 11.8,1,1, 9.974, 10562.801, 343.641, 52796.861 23/09/17,16:47:13,05,09,1, 11.8,1,1, 9.974, 10562.780, 343.661, 52796.850 23/09/17,16:47:13,06,09,1, 11.8,1,1, 9.974, 10562.805, 343.636, 52796.845 23/09/17,16:47:13,07,09,1, 11.8,1,1, 9.974, 10562.796, 343.643, 52796.863 23/09/17,16:47:13,08,09,1, 11.8,1,1, 9.974, 10562.815, 343.656, 52796.832 23/09/17,16:47:13,09,09,1, 11.8,1,1, 9.974, 10562.821, 343.635, 52796.863 23/09/17,16:47:13,10,09,1, 11.8,1,1, 9.974, 10562.803, 343.641, 52796.833 23/09/17,16:47:13,11,09,1, 11.8,1,1, 9.974, 10562.814, 343.625, 52796.846 23/09/17,16:47:13,12,09,1, 11.8,1,1, 9.974, 10562.819, 343.624, 52796.872 23/09/17,16:47:13,13,09,1, 11.8,1,1, 9.974, 10562.820, 343.637, 52796.846 23/09/17,16:47:13,14,09,1, 11.8,1,1, 9.974, 10562.827, 343.616, 52796.866 23/09/17,16:47:13,15,09,1, 11.8,1,1, 9.974, 10562.819, 343.658, 52796.846 23/09/17,16:47:13,16,09,1, 11.8,1,1, 9.974, 10562.820, 343.632, 52796.858 23/09/17,16:47:13,17,09,1, 11.8,1,1, 9.974, 10562.824, 343.651, 52796.824 23/09/17,16:47:13,18,09,1, 11.8,1,1, 9.974, 10562.862, 343.629, 52796.742 23/09/17,16:47:13,19,09,1, 11.8,1,1, 9.974, 10562.820, 343.668, 52796.797 23/09/17,16:47:14,00,09,1, 11.9,1,1, 9.972, 10562.817, 343.668, 52796.797 23/09/17,16:47:14,01,09,1, 11.9,1,1, 9.972, 10562.845, 343.632, 52796.852 23/09/17,16:47:14,02,09,1, 11.9,1,1, 9.972, 10562.841, 343.649, 52796.850 23/09/17,16:47:14,03,09,1, 11.9,1,1, 9.972, 10562.841, 343.642, 52796.849 23/09/17,16:47:14,04,09,1, 11.9,1,1, 9.972, 10562.835, 343.640, 52796.851 23/09/17,16:47:14,05,09,1, 11.9,1,1, 9.972, 10562.858, 343.652, 52796.845 23/09/17,16:47:14,06,09,1, 11.9,1,1, 9.972, 10562.847, 343.647, 52796.863 23/09/17,16:47:14,07,09,1, 11.9,1,1, 9.972, 10562.837, 343.635, 52796.844 23/09/17,16:47:14,08,09,1, 11.9,1,1, 9.972, 10562.866, 343.626, 52796.848 23/09/17,16:47:14,09,09,1, 11.9,1,1, 9.972, 10562.852, 343.635, 52796.856 23/09/17,16:47:14,10,09,1, 11.9,1,1, 9.972, 10562.843, 343.635, 52796.853 23/09/17,16:47:14,11,09,1, 11.9,1,1, 9.972, 10562.874, 343.641, 52796.848 23/09/17,16:47:14,12,09,1, 11.9,1,1, 9.972, 10562.855, 343.656, 52796.854 23/09/17,16:47:14,13,09,1, 11.9,1,1, 9.972, 10562.860, 343.641, 52796.874 23/09/17,16:47:14,14,09,1, 11.9,1,1, 9.972, 10562.867, 343.647, 52796.880 23/09/17,16:47:14,15,09,1, 11.9,1,1, 9.972, 10562.881, 343.636, 52796.877 23/09/17,16:47:14,16,09,1, 11.9,1,1, 9.972, 10562.859, 343.644, 52796.833 23/09/17,16:47:14,17,09,1, 11.9,1,1, 9.972, 10562.878, 343.647, 52796.871 23/09/17,16:47:14,18,09,1, 11.9,1,1, 9.972, 10562.866, 343.644, 52796.835 23/09/17,16:47:14,19,09,1, 11.9,1,1, 9.972, 10562.875, 343.651, 52796.820 23/09/17,16:47:15,00,09,1, 11.9,1,1, 9.974, 10562.875, 343.651, 52796.820 23/09/17,16:47:15,01,09,1, 11.9,1,1, 9.974, 10562.882, 343.657, 52796.843 23/09/17,16:47:15,02,09,1, 11.9,1,1, 9.974, 10562.870, 343.633, 52796.849 23/09/17,16:47:15,03,09,1, 11.9,1,1, 9.974, 10562.871, 343.640, 52796.855 23/09/17,16:47:15,04,09,1, 11.9,1,1, 9.974, 10562.898, 343.649, 52796.841 23/09/17,16:47:15,05,09,1, 11.9,1,1, 9.974, 10562.871, 343.655, 52796.844 23/09/17,16:47:15,06,09,1, 11.9,1,1, 9.974, 10562.881, 343.648, 52796.814 23/09/17,16:47:15,07,09,1, 11.9,1,1, 9.974, 10562.869, 343.658, 52796.832 23/09/17,16:47:15,08,09,1, 11.9,1,1, 9.974, 10562.839, 343.669, 52796.982 23/09/17,16:47:15,09,09,1, 11.9,1,1, 9.974, 10562.855, 343.648, 52796.877 23/09/17,16:47:15,10,09,1, 11.9,1,1, 9.974, 10562.891, 343.652, 52796.850 23/09/17,16:47:15,11,09,1, 11.9,1,1, 9.974, 10562.896, 343.668, 52796.874 23/09/17,16:47:15,12,09,1, 11.9,1,1, 9.974, 10562.886, 343.668, 52796.826 23/09/17,16:47:15,13,09,1, 11.9,1,1, 9.974, 10562.918, 343.669, 52796.844 23/09/17,16:47:15,14,09,1, 11.9,1,1, 9.974, 10562.908, 343.637, 52796.840 23/09/17,16:47:15,15,09,1, 11.9,1,1, 9.974, 10562.919, 343.629, 52796.801 23/09/17,16:47:15,16,09,1, 11.9,1,1, 9.974, 10562.907, 343.666, 52796.829 23/09/17,16:47:15,17,09,1, 11.9,1,1, 9.974, 10562.896, 343.640, 52796.844 23/09/17,16:47:15,18,09,1, 11.9,1,1, 9.974, 10562.899, 343.660, 52796.828 23/09/17,16:47:15,19,09,1, 11.9,1,1, 9.974, 10562.919, 343.652, 52796.853 23/09/17,16:47:16,00,09,1, 11.9,1,1, 9.975, 10562.917, 343.652, 52796.853 23/09/17,16:47:16,01,09,1, 11.9,1,1, 9.975, 10562.912, 343.661, 52796.828 23/09/17,16:47:16,02,09,1, 11.9,1,1, 9.975, 10562.925, 343.690, 52796.817 23/09/17,16:47:16,03,09,1, 11.9,1,1, 9.975, 10562.906, 343.664, 52796.844 23/09/17,16:47:16,04,09,1, 11.9,1,1, 9.975, 10562.927, 343.653, 52796.870 23/09/17,16:47:16,05,09,1, 11.9,1,1, 9.975, 10562.911, 343.657, 52796.784 23/09/17,16:47:16,06,09,1, 11.9,1,1, 9.975, 10562.915, 343.664, 52796.820 23/09/17,16:47:16,07,09,1, 11.9,1,1, 9.975, 10562.925, 343.658, 52796.829 23/09/17,16:47:16,08,09,1, 11.9,1,1, 9.975, 10562.918, 343.671, 52796.832 23/09/17,16:47:16,09,09,1, 11.9,1,1, 9.975, 10562.907, 343.661, 52796.858 23/09/17,16:47:16,10,09,1, 11.9,1,1, 9.975, 10562.937, 343.680, 52796.837 23/09/17,16:47:16,11,09,1, 11.9,1,1, 9.975, 10562.946, 343.676, 52796.851 23/09/17,16:47:16,12,09,1, 11.9,1,1, 9.975, 10562.945, 343.654, 52796.832 23/09/17,16:47:16,13,09,1, 11.9,1,1, 9.975, 10562.943, 343.648, 52796.845 23/09/17,16:47:16,14,09,1, 11.9,1,1, 9.975, 10562.942, 343.659, 52796.837 23/09/17,16:47:16,15,09,1, 11.9,1,1, 9.975, 10562.944, 343.662, 52796.872 23/09/17,16:47:16,16,09,1, 11.9,1,1, 9.975, 10562.926, 343.654, 52796.836 23/09/17,16:47:16,17,09,1, 11.9,1,1, 9.975, 10562.945, 343.645, 52796.819 23/09/17,16:47:16,18,09,1, 11.9,1,1, 9.975, 10562.955, 343.663, 52796.837 23/09/17,16:47:16,19,09,1, 11.9,1,1, 9.975, 10562.919, 343.669, 52796.843 23/09/17,16:47:17,00,08,1, 11.8,1,1, 9.974, 10562.917, 343.669, 52796.843 23/09/17,16:47:17,01,08,1, 11.8,1,1, 9.974, 10562.966, 343.665, 52796.821 23/09/17,16:47:17,02,08,1, 11.8,1,1, 9.974, 10562.951, 343.670, 52796.852 23/09/17,16:47:17,03,08,1, 11.8,1,1, 9.974, 10562.939, 343.682, 52796.830 23/09/17,16:47:17,04,08,1, 11.8,1,1, 9.974, 10562.939, 343.672, 52796.860 23/09/17,16:47:17,05,08,1, 11.8,1,1, 9.974, 10562.928, 343.691, 52796.840 23/09/17,16:47:17,06,08,1, 11.8,1,1, 9.974, 10562.978, 343.662, 52796.791 23/09/17,16:47:17,07,08,1, 11.8,1,1, 9.974, 10562.967, 343.681, 52796.817 23/09/17,16:47:17,08,08,1, 11.8,1,1, 9.974, 10562.949, 343.690, 52796.808 23/09/17,16:47:17,09,08,1, 11.8,1,1, 9.974, 10562.974, 343.691, 52796.814 23/09/17,16:47:17,10,08,1, 11.8,1,1, 9.974, 10562.974, 343.689, 52796.821 23/09/17,16:47:17,11,08,1, 11.8,1,1, 9.974, 10562.952, 343.676, 52796.815 23/09/17,16:47:17,12,08,1, 11.8,1,1, 9.974, 10562.961, 343.664, 52796.814 23/09/17,16:47:17,13,08,1, 11.8,1,1, 9.974, 10562.980, 343.688, 52796.837 23/09/17,16:47:17,14,08,1, 11.8,1,1, 9.974, 10562.973, 343.703, 52796.827 23/09/17,16:47:17,15,08,1, 11.8,1,1, 9.974, 10562.986, 343.686, 52796.845 23/09/17,16:47:17,16,08,1, 11.8,1,1, 9.974, 10562.961, 343.681, 52796.697 23/09/17,16:47:17,17,08,1, 11.8,1,1, 9.974, 10562.942, 343.705, 52796.764 23/09/17,16:47:17,18,08,1, 11.8,1,1, 9.974, 10563.000, 343.665, 52796.792 23/09/17,16:47:17,19,08,1, 11.8,1,1, 9.974, 10562.991, 343.662, 52796.651 23/09/17,16:47:18,00,08,1, 11.9,1,1, 9.979, 10562.984, 343.662, 52796.651 23/09/17,16:47:18,01,08,1, 11.9,1,1, 9.979, 10563.009, 343.689, 52796.779 23/09/17,16:47:18,02,08,1, 11.9,1,1, 9.979, 10562.998, 343.718, 52796.814 23/09/17,16:47:18,03,08,1, 11.9,1,1, 9.979, 10563.001, 343.683, 52796.791 23/09/17,16:47:18,04,08,1, 11.9,1,1, 9.979, 10563.003, 343.676, 52796.816 23/09/17,16:47:18,05,08,1, 11.9,1,1, 9.979, 10562.999, 343.681, 52796.832 23/09/17,16:47:18,06,08,1, 11.9,1,1, 9.979, 10563.006, 343.685, 52796.829 23/09/17,16:47:18,07,08,1, 11.9,1,1, 9.979, 10563.008, 343.706, 52796.818 23/09/17,16:47:18,08,08,1, 11.9,1,1, 9.979, 10563.022, 343.678, 52796.822 23/09/17,16:47:18,09,08,1, 11.9,1,1, 9.979, 10563.015, 343.692, 52796.835 23/09/17,16:47:18,10,08,1, 11.9,1,1, 9.979, 10563.023, 343.693, 52796.803 23/09/17,16:47:18,11,08,1, 11.9,1,1, 9.979, 10563.040, 343.699, 52796.778 23/09/17,16:47:18,12,08,1, 11.9,1,1, 9.979, 10563.016, 343.680, 52796.815 23/09/17,16:47:18,13,08,1, 11.9,1,1, 9.979, 10563.011, 343.695, 52796.804 23/09/17,16:47:18,14,08,1, 11.9,1,1, 9.979, 10563.025, 343.706, 52796.765 23/09/17,16:47:18,15,08,1, 11.9,1,1, 9.979, 10563.011, 343.704, 52796.802 23/09/17,16:47:18,16,08,1, 11.9,1,1, 9.979, 10563.008, 343.705, 52796.836 23/09/17,16:47:18,17,08,1, 11.9,1,1, 9.979, 10563.007, 343.702, 52796.811 23/09/17,16:47:18,18,08,1, 11.9,1,1, 9.979, 10563.054, 343.703, 52796.794 23/09/17,16:47:18,19,08,1, 11.9,1,1, 9.979, 10563.016, 343.702, 52796.796 23/09/17,16:47:19,00,08,1, 11.9,1,1, 9.974, 10563.009, 343.702, 52796.796 23/09/17,16:47:19,01,08,1, 11.9,1,1, 9.974, 10563.018, 343.713, 52796.782 23/09/17,16:47:19,02,08,1, 11.9,1,1, 9.974, 10563.018, 343.718, 52796.798 23/09/17,16:47:19,03,08,1, 11.9,1,1, 9.974, 10563.018, 343.686, 52796.793 23/09/17,16:47:19,04,08,1, 11.9,1,1, 9.974, 10563.050, 343.683, 52796.782 23/09/17,16:47:19,05,08,1, 11.9,1,1, 9.974, 10563.058, 343.689, 52796.825 23/09/17,16:47:19,06,08,1, 11.9,1,1, 9.974, 10563.024, 343.689, 52796.826 23/09/17,16:47:19,07,08,1, 11.9,1,1, 9.974, 10563.015, 343.695, 52796.799 23/09/17,16:47:19,08,08,1, 11.9,1,1, 9.974, 10563.040, 343.710, 52796.813 23/09/17,16:47:19,09,08,1, 11.9,1,1, 9.974, 10563.061, 343.700, 52796.812 23/09/17,16:47:19,10,08,1, 11.9,1,1, 9.974, 10563.067, 343.680, 52796.815 23/09/17,16:47:19,11,08,1, 11.9,1,1, 9.974, 10563.033, 343.688, 52796.791 23/09/17,16:47:19,12,08,1, 11.9,1,1, 9.974, 10563.024, 343.713, 52796.770 23/09/17,16:47:19,13,08,1, 11.9,1,1, 9.974, 10563.071, 343.701, 52796.820 23/09/17,16:47:19,14,08,1, 11.9,1,1, 9.974, 10563.063, 343.696, 52796.817 23/09/17,16:47:19,15,08,1, 11.9,1,1, 9.974, 10563.057, 343.684, 52796.803 23/09/17,16:47:19,16,08,1, 11.9,1,1, 9.974, 10563.066, 343.718, 52796.818 23/09/17,16:47:19,17,08,1, 11.9,1,1, 9.974, 10563.050, 343.678, 52796.778 23/09/17,16:47:19,18,08,1, 11.9,1,1, 9.974, 10563.076, 343.694, 52796.794 23/09/17,16:47:19,19,08,1, 11.9,1,1, 9.974, 10563.103, 343.686, 52796.800 23/09/17,16:47:20,00,08,1, 11.9,1,1, 9.974, 10563.101, 343.686, 52796.800 23/09/17,16:47:20,01,08,1, 11.9,1,1, 9.974, 10563.066, 343.707, 52796.763 23/09/17,16:47:20,02,08,1, 11.9,1,1, 9.974, 10563.121, 343.684, 52796.738 23/09/17,16:47:20,03,08,1, 11.9,1,1, 9.974, 10563.055, 343.689, 52796.806 23/09/17,16:47:20,04,08,1, 11.9,1,1, 9.974, 10563.083, 343.692, 52796.817 23/09/17,16:47:20,05,08,1, 11.9,1,1, 9.974, 10563.079, 343.698, 52796.785 23/09/17,16:47:20,06,08,1, 11.9,1,1, 9.974, 10563.089, 343.687, 52796.759 23/09/17,16:47:20,07,08,1, 11.9,1,1, 9.974, 10563.092, 343.712, 52796.747 23/09/17,16:47:20,08,08,1, 11.9,1,1, 9.974, 10563.103, 343.687, 52796.719 23/09/17,16:47:20,09,08,1, 11.9,1,1, 9.974, 10563.083, 343.693, 52796.804 23/09/17,16:47:20,10,08,1, 11.9,1,1, 9.974, 10563.083, 343.708, 52796.771 23/09/17,16:47:20,11,08,1, 11.9,1,1, 9.974, 10563.094, 343.688, 52796.767 23/09/17,16:47:20,12,08,1, 11.9,1,1, 9.974, 10563.122, 343.708, 52796.779 23/09/17,16:47:20,13,08,1, 11.9,1,1, 9.974, 10563.111, 343.714, 52796.819 23/09/17,16:47:20,14,08,1, 11.9,1,1, 9.974, 10563.126, 343.705, 52796.794 23/09/17,16:47:20,15,08,1, 11.9,1,1, 9.974, 10563.099, 343.725, 52796.763 23/09/17,16:47:20,16,08,1, 11.9,1,1, 9.974, 10563.103, 343.704, 52796.795 23/09/17,16:47:20,17,08,1, 11.9,1,1, 9.974, 10563.120, 343.706, 52796.810 23/09/17,16:47:20,18,08,1, 11.9,1,1, 9.974, 10563.098, 343.704, 52796.768 23/09/17,16:47:20,19,08,1, 11.9,1,1, 9.974, 10563.104, 343.690, 52796.775 23/09/17,16:47:21,00,08,1, 11.9,1,1, 9.976, 10563.101, 343.690, 52796.775 23/09/17,16:47:21,01,08,1, 11.9,1,1, 9.976, 10563.095, 343.719, 52796.753 23/09/17,16:47:21,02,08,1, 11.9,1,1, 9.976, 10563.081, 343.725, 52796.763 23/09/17,16:47:21,03,08,1, 11.9,1,1, 9.976, 10563.116, 343.712, 52796.804 23/09/17,16:47:21,04,08,1, 11.9,1,1, 9.976, 10563.116, 343.703, 52796.759 23/09/17,16:47:21,05,08,1, 11.9,1,1, 9.976, 10563.111, 343.698, 52796.788 23/09/17,16:47:21,06,08,1, 11.9,1,1, 9.976, 10563.106, 343.697, 52796.816 23/09/17,16:47:21,07,08,1, 11.9,1,1, 9.976, 10563.114, 343.715, 52796.792 23/09/17,16:47:21,08,08,1, 11.9,1,1, 9.976, 10563.138, 343.706, 52796.789 23/09/17,16:47:21,09,08,1, 11.9,1,1, 9.976, 10563.144, 343.709, 52796.814 23/09/17,16:47:21,10,08,1, 11.9,1,1, 9.976, 10563.120, 343.713, 52796.795 23/09/17,16:47:21,11,08,1, 11.9,1,1, 9.976, 10563.140, 343.729, 52796.781 23/09/17,16:47:21,12,08,1, 11.9,1,1, 9.976, 10563.149, 343.714, 52796.736 23/09/17,16:47:21,13,08,1, 11.9,1,1, 9.976, 10563.151, 343.707, 52796.769 23/09/17,16:47:21,14,08,1, 11.9,1,1, 9.976, 10563.140, 343.720, 52796.791 23/09/17,16:47:21,15,08,1, 11.9,1,1, 9.976, 10563.142, 343.730, 52796.798 23/09/17,16:47:21,16,08,1, 11.9,1,1, 9.976, 10563.146, 343.708, 52796.782 23/09/17,16:47:21,17,08,1, 11.9,1,1, 9.976, 10563.155, 343.721, 52796.805 23/09/17,16:47:21,18,08,1, 11.9,1,1, 9.976, 10563.155, 343.718, 52796.767 23/09/17,16:47:21,19,08,1, 11.9,1,1, 9.976, 10563.144, 343.704, 52796.774 23/09/17,16:47:22,00,08,1, 11.8,1,1, 9.970, 10563.142, 343.704, 52796.774 23/09/17,16:47:22,01,08,1, 11.8,1,1, 9.970, 10563.165, 343.729, 52796.769 23/09/17,16:47:22,02,08,1, 11.8,1,1, 9.970, 10563.165, 343.713, 52796.771 23/09/17,16:47:22,03,08,1, 11.8,1,1, 9.970, 10563.155, 343.702, 52796.786 23/09/17,16:47:22,04,08,1, 11.8,1,1, 9.970, 10563.196, 343.706, 52796.741 23/09/17,16:47:22,05,08,1, 11.8,1,1, 9.970, 10563.196, 343.702, 52796.799 23/09/17,16:47:22,06,08,1, 11.8,1,1, 9.970, 10563.183, 343.698, 52796.773 23/09/17,16:47:22,07,08,1, 11.8,1,1, 9.970, 10563.185, 343.723, 52796.768 23/09/17,16:47:22,08,08,1, 11.8,1,1, 9.970, 10563.169, 343.723, 52796.781 23/09/17,16:47:22,09,08,1, 11.8,1,1, 9.970, 10563.187, 343.724, 52796.769 23/09/17,16:47:22,10,08,1, 11.8,1,1, 9.970, 10563.180, 343.719, 52796.765 23/09/17,16:47:22,11,08,1, 11.8,1,1, 9.970, 10563.207, 343.714, 52796.764 23/09/17,16:47:22,12,08,1, 11.8,1,1, 9.970, 10563.192, 343.729, 52796.770 23/09/17,16:47:22,13,08,1, 11.8,1,1, 9.970, 10563.204, 343.721, 52796.776 23/09/17,16:47:22,14,08,1, 11.8,1,1, 9.970, 10563.206, 343.706, 52796.765 23/09/17,16:47:22,15,08,1, 11.8,1,1, 9.970, 10563.207, 343.705, 52796.786 23/09/17,16:47:22,16,08,1, 11.8,1,1, 9.970, 10563.205, 343.705, 52796.786 23/09/17,16:47:22,17,08,1, 11.8,1,1, 9.970, 10563.198, 343.703, 52796.793 23/09/17,16:47:22,18,08,1, 11.8,1,1, 9.970, 10563.203, 343.699, 52796.759 23/09/17,16:47:22,19,08,1, 11.8,1,1, 9.970, 10563.208, 343.707, 52796.780 23/09/17,16:47:23,00,08,1, 11.9,1,1, 9.978, 10563.201, 343.707, 52796.780 23/09/17,16:47:23,01,08,1, 11.9,1,1, 9.978, 10563.224, 343.712, 52796.772 23/09/17,16:47:23,02,08,1, 11.9,1,1, 9.978, 10563.239, 343.706, 52796.755 23/09/17,16:47:23,03,08,1, 11.9,1,1, 9.978, 10563.228, 343.721, 52796.760 23/09/17,16:47:23,04,08,1, 11.9,1,1, 9.978, 10563.212, 343.690, 52796.799 23/09/17,16:47:23,05,08,1, 11.9,1,1, 9.978, 10563.214, 343.716, 52796.766 23/09/17,16:47:23,06,08,1, 11.9,1,1, 9.978, 10563.217, 343.712, 52796.759 23/09/17,16:47:23,07,08,1, 11.9,1,1, 9.978, 10563.243, 343.746, 52796.763 23/09/17,16:47:23,08,08,1, 11.9,1,1, 9.978, 10563.259, 343.727, 52796.639 23/09/17,16:47:23,09,08,1, 11.9,1,1, 9.978, 10563.245, 343.703, 52796.710 23/09/17,16:47:23,10,08,1, 11.9,1,1, 9.978, 10563.262, 343.704, 52796.750 23/09/17,16:47:23,11,08,1, 11.9,1,1, 9.978, 10563.238, 343.684, 52796.760 23/09/17,16:47:23,12,08,1, 11.9,1,1, 9.978, 10563.238, 343.702, 52796.758 23/09/17,16:47:23,13,08,1, 11.9,1,1, 9.978, 10563.237, 343.700, 52796.774 23/09/17,16:47:23,14,08,1, 11.9,1,1, 9.978, 10563.217, 343.732, 52796.803 23/09/17,16:47:23,15,08,1, 11.9,1,1, 9.978, 10563.236, 343.740, 52796.765 23/09/17,16:47:23,16,08,1, 11.9,1,1, 9.978, 10563.228, 343.724, 52796.763 23/09/17,16:47:23,17,08,1, 11.9,1,1, 9.978, 10563.235, 343.705, 52796.764 23/09/17,16:47:23,18,08,1, 11.9,1,1, 9.978, 10563.258, 343.710, 52796.782 23/09/17,16:47:23,19,08,1, 11.9,1,1, 9.978, 10563.258, 343.712, 52796.775 23/09/17,16:47:24,00,09,1, 11.8,1,1, 9.974, 10563.251, 343.712, 52796.775 23/09/17,16:47:24,01,09,1, 11.8,1,1, 9.974, 10563.251, 343.695, 52796.757 23/09/17,16:47:24,02,09,1, 11.8,1,1, 9.974, 10563.256, 343.725, 52796.787 23/09/17,16:47:24,03,09,1, 11.8,1,1, 9.974, 10563.230, 343.710, 52796.778 23/09/17,16:47:24,04,09,1, 11.8,1,1, 9.974, 10563.266, 343.697, 52796.764 23/09/17,16:47:24,05,09,1, 11.8,1,1, 9.974, 10563.272, 343.697, 52796.811 23/09/17,16:47:24,06,09,1, 11.8,1,1, 9.974, 10563.250, 343.700, 52796.783 23/09/17,16:47:24,07,09,1, 11.8,1,1, 9.974, 10563.272, 343.719, 52796.760 23/09/17,16:47:24,08,09,1, 11.8,1,1, 9.974, 10563.277, 343.729, 52796.765 23/09/17,16:47:24,09,09,1, 11.8,1,1, 9.974, 10563.279, 343.689, 52796.804 23/09/17,16:47:24,10,09,1, 11.8,1,1, 9.974, 10563.279, 343.721, 52796.799 23/09/17,16:47:24,11,09,1, 11.8,1,1, 9.974, 10563.267, 343.716, 52796.751 23/09/17,16:47:24,12,09,1, 11.8,1,1, 9.974, 10563.297, 343.732, 52796.749 23/09/17,16:47:24,13,09,1, 11.8,1,1, 9.974, 10563.290, 343.717, 52796.753 23/09/17,16:47:24,14,09,1, 11.8,1,1, 9.974, 10563.301, 343.720, 52796.782 23/09/17,16:47:24,15,09,1, 11.8,1,1, 9.974, 10563.320, 343.732, 52796.772 23/09/17,16:47:24,16,09,1, 11.8,1,1, 9.974, 10563.309, 343.716, 52796.743 23/09/17,16:47:24,17,09,1, 11.8,1,1, 9.974, 10563.290, 343.695, 52796.737 23/09/17,16:47:24,18,09,1, 11.8,1,1, 9.974, 10563.302, 343.710, 52796.765 23/09/17,16:47:24,19,09,1, 11.8,1,1, 9.974, 10563.304, 343.691, 52796.725 23/09/17,16:47:25,00,10,1, 11.7,1,1, 9.976, 10563.301, 343.691, 52796.725 23/09/17,16:47:25,01,10,1, 11.7,1,1, 9.976, 10563.291, 343.712, 52796.747 23/09/17,16:47:25,02,10,1, 11.7,1,1, 9.976, 10563.298, 343.710, 52796.740 23/09/17,16:47:25,03,10,1, 11.7,1,1, 9.976, 10563.299, 343.735, 52796.730 23/09/17,16:47:25,04,10,1, 11.7,1,1, 9.976, 10563.322, 343.728, 52796.720 23/09/17,16:47:25,05,10,1, 11.7,1,1, 9.976, 10563.312, 343.713, 52796.742 23/09/17,16:47:25,06,10,1, 11.7,1,1, 9.976, 10563.293, 343.703, 52796.739 23/09/17,16:47:25,07,10,1, 11.7,1,1, 9.976, 10563.312, 343.706, 52796.767 23/09/17,16:47:25,08,10,1, 11.7,1,1, 9.976, 10563.332, 343.713, 52796.734 23/09/17,16:47:25,09,10,1, 11.7,1,1, 9.976, 10563.316, 343.714, 52796.717 23/09/17,16:47:25,10,10,1, 11.7,1,1, 9.976, 10563.313, 343.712, 52796.744 23/09/17,16:47:25,11,10,1, 11.7,1,1, 9.976, 10563.309, 343.686, 52796.742 23/09/17,16:47:25,12,10,1, 11.7,1,1, 9.976, 10563.339, 343.691, 52796.749 23/09/17,16:47:25,13,10,1, 11.7,1,1, 9.976, 10563.336, 343.689, 52796.722 23/09/17,16:47:25,14,10,1, 11.7,1,1, 9.976, 10563.338, 343.713, 52796.723 23/09/17,16:47:25,15,10,1, 11.7,1,1, 9.976, 10563.330, 343.704, 52796.722 23/09/17,16:47:25,16,10,1, 11.7,1,1, 9.976, 10563.333, 343.732, 52796.739 23/09/17,16:47:25,17,10,1, 11.7,1,1, 9.976, 10563.339, 343.713, 52796.717 23/09/17,16:47:25,18,10,1, 11.7,1,1, 9.976, 10563.337, 343.720, 52796.709 23/09/17,16:47:25,19,10,1, 11.7,1,1, 9.976, 10563.345, 343.701, 52796.757 23/09/17,16:47:26,00,10,1, 11.9,1,1, 9.974, 10563.343, 343.701, 52796.757 23/09/17,16:47:26,01,10,1, 11.9,1,1, 9.974, 10563.327, 343.713, 52796.703 23/09/17,16:47:26,02,10,1, 11.9,1,1, 9.974, 10563.341, 343.709, 52796.721 23/09/17,16:47:26,03,10,1, 11.9,1,1, 9.974, 10563.371, 343.714, 52796.724 23/09/17,16:47:26,04,10,1, 11.9,1,1, 9.974, 10563.338, 343.732, 52796.719 23/09/17,16:47:26,05,10,1, 11.9,1,1, 9.974, 10563.356, 343.701, 52796.715 23/09/17,16:47:26,06,10,1, 11.9,1,1, 9.974, 10563.347, 343.723, 52796.723 23/09/17,16:47:26,07,10,1, 11.9,1,1, 9.974, 10563.360, 343.708, 52796.707 23/09/17,16:47:26,08,10,1, 11.9,1,1, 9.974, 10563.379, 343.719, 52796.710 23/09/17,16:47:26,09,10,1, 11.9,1,1, 9.974, 10563.360, 343.704, 52796.693 23/09/17,16:47:26,10,10,1, 11.9,1,1, 9.974, 10563.359, 343.696, 52796.745 23/09/17,16:47:26,11,10,1, 11.9,1,1, 9.974, 10563.370, 343.704, 52796.730 23/09/17,16:47:26,12,10,1, 11.9,1,1, 9.974, 10563.373, 343.698, 52796.730 23/09/17,16:47:26,13,10,1, 11.9,1,1, 9.974, 10563.377, 343.686, 52796.714 23/09/17,16:47:26,14,10,1, 11.9,1,1, 9.974, 10563.389, 343.692, 52796.700 23/09/17,16:47:26,15,10,1, 11.9,1,1, 9.974, 10563.378, 343.702, 52796.723 23/09/17,16:47:26,16,10,1, 11.9,1,1, 9.974, 10563.395, 343.699, 52796.680 23/09/17,16:47:26,17,10,1, 11.9,1,1, 9.974, 10563.373, 343.678, 52796.686 23/09/17,16:47:26,18,10,1, 11.9,1,1, 9.974, 10563.405, 343.708, 52796.728 23/09/17,16:47:26,19,10,1, 11.9,1,1, 9.974, 10563.401, 343.715, 52796.730 23/09/17,16:47:27,00,10,1, 11.8,1,1, 9.972, 10563.401, 343.715, 52796.730 23/09/17,16:47:27,01,10,1, 11.8,1,1, 9.972, 10563.394, 343.714, 52796.737 23/09/17,16:47:27,02,10,1, 11.8,1,1, 9.972, 10563.379, 343.700, 52796.739 23/09/17,16:47:27,03,10,1, 11.8,1,1, 9.972, 10563.412, 343.703, 52796.716 23/09/17,16:47:27,04,10,1, 11.8,1,1, 9.972, 10563.406, 343.712, 52796.693 23/09/17,16:47:27,05,10,1, 11.8,1,1, 9.972, 10563.386, 343.711, 52796.693 23/09/17,16:47:27,06,10,1, 11.8,1,1, 9.972, 10563.421, 343.730, 52796.726 23/09/17,16:47:27,07,10,1, 11.8,1,1, 9.972, 10563.410, 343.700, 52796.754 23/09/17,16:47:27,08,10,1, 11.8,1,1, 9.972, 10563.423, 343.685, 52796.730 23/09/17,16:47:27,09,10,1, 11.8,1,1, 9.972, 10563.421, 343.711, 52796.752 23/09/17,16:47:27,10,10,1, 11.8,1,1, 9.972, 10563.421, 343.688, 52796.714 23/09/17,16:47:27,11,10,1, 11.8,1,1, 9.972, 10563.428, 343.691, 52796.700 23/09/17,16:47:27,12,10,1, 11.8,1,1, 9.972, 10563.413, 343.709, 52796.696 23/09/17,16:47:27,13,10,1, 11.8,1,1, 9.972, 10563.414, 343.673, 52796.719 23/09/17,16:47:27,14,10,1, 11.8,1,1, 9.972, 10563.416, 343.689, 52796.699 23/09/17,16:47:27,15,10,1, 11.8,1,1, 9.972, 10563.425, 343.712, 52796.711 23/09/17,16:47:27,16,10,1, 11.8,1,1, 9.972, 10563.450, 343.691, 52796.702 23/09/17,16:47:27,17,10,1, 11.8,1,1, 9.972, 10563.428, 343.689, 52796.707 23/09/17,16:47:27,18,10,1, 11.8,1,1, 9.972, 10563.437, 343.690, 52796.700 23/09/17,16:47:27,19,10,1, 11.8,1,1, 9.972, 10563.433, 343.689, 52796.711 23/09/17,16:47:28,00,10,1, 11.9,1,1, 9.976, 10563.426, 343.689, 52796.711 23/09/17,16:47:28,01,10,1, 11.9,1,1, 9.976, 10563.419, 343.693, 52796.677 23/09/17,16:47:28,02,10,1, 11.9,1,1, 9.976, 10563.437, 343.693, 52796.737 23/09/17,16:47:28,03,10,1, 11.9,1,1, 9.976, 10563.433, 343.699, 52796.701 23/09/17,16:47:28,04,10,1, 11.9,1,1, 9.976, 10563.464, 343.690, 52796.717 23/09/17,16:47:28,05,10,1, 11.9,1,1, 9.976, 10563.456, 343.677, 52796.717 23/09/17,16:47:28,06,10,1, 11.9,1,1, 9.976, 10563.435, 343.683, 52796.716 23/09/17,16:47:28,07,10,1, 11.9,1,1, 9.976, 10563.454, 343.671, 52796.703 23/09/17,16:47:28,08,10,1, 11.9,1,1, 9.976, 10563.442, 343.680, 52796.677 23/09/17,16:47:28,09,10,1, 11.9,1,1, 9.976, 10563.444, 343.689, 52796.709 23/09/17,16:47:28,10,10,1, 11.9,1,1, 9.976, 10563.453, 343.686, 52796.729 23/09/17,16:47:28,11,10,1, 11.9,1,1, 9.976, 10563.441, 343.682, 52796.705 23/09/17,16:47:28,12,10,1, 11.9,1,1, 9.976, 10563.452, 343.692, 52796.731 23/09/17,16:47:28,13,10,1, 11.9,1,1, 9.976, 10563.463, 343.689, 52796.697 23/09/17,16:47:28,14,10,1, 11.9,1,1, 9.976, 10563.461, 343.687, 52796.705 23/09/17,16:47:28,15,10,1, 11.9,1,1, 9.976, 10563.459, 343.694, 52796.690 23/09/17,16:47:28,16,10,1, 11.9,1,1, 9.976, 10563.475, 343.690, 52796.689 23/09/17,16:47:28,17,10,1, 11.9,1,1, 9.976, 10563.458, 343.691, 52796.702 23/09/17,16:47:28,18,10,1, 11.9,1,1, 9.976, 10563.495, 343.669, 52796.713 23/09/17,16:47:28,19,10,1, 11.9,1,1, 9.976, 10563.450, 343.709, 52796.782 23/09/17,16:47:29,00,07,1, 11.9,1,1, 9.972, 10563.443, 343.709, 52796.782 23/09/17,16:47:29,01,07,1, 11.9,1,1, 9.972, 10563.478, 343.713, 52796.709 23/09/17,16:47:29,02,07,1, 11.9,1,1, 9.972, 10563.480, 343.709, 52796.708 23/09/17,16:47:29,03,07,1, 11.9,1,1, 9.972, 10563.494, 343.704, 52796.718 23/09/17,16:47:29,04,07,1, 11.9,1,1, 9.972, 10563.492, 343.698, 52796.758 23/09/17,16:47:29,05,07,1, 11.9,1,1, 9.972, 10563.496, 343.694, 52796.676 23/09/17,16:47:29,06,07,1, 11.9,1,1, 9.972, 10563.490, 343.717, 52796.602 23/09/17,16:47:29,07,07,1, 11.9,1,1, 9.972, 10563.479, 343.717, 52796.699 23/09/17,16:47:29,08,07,1, 11.9,1,1, 9.972, 10563.510, 343.692, 52796.690 23/09/17,16:47:29,09,07,1, 11.9,1,1, 9.972, 10563.519, 343.722, 52796.712 23/09/17,16:47:29,10,07,1, 11.9,1,1, 9.972, 10563.490, 343.700, 52796.712 23/09/17,16:47:29,11,07,1, 11.9,1,1, 9.972, 10563.506, 343.708, 52796.703 23/09/17,16:47:29,12,07,1, 11.9,1,1, 9.972, 10563.500, 343.715, 52796.711 23/09/17,16:47:29,13,07,1, 11.9,1,1, 9.972, 10563.506, 343.700, 52796.690 23/09/17,16:47:29,14,07,1, 11.9,1,1, 9.972, 10563.498, 343.732, 52796.697 23/09/17,16:47:29,15,07,1, 11.9,1,1, 9.972, 10563.489, 343.713, 52796.717 23/09/17,16:47:29,16,07,1, 11.9,1,1, 9.972, 10563.507, 343.694, 52796.658 23/09/17,16:47:29,17,07,1, 11.9,1,1, 9.972, 10563.514, 343.688, 52796.656 23/09/17,16:47:29,18,07,1, 11.9,1,1, 9.972, 10563.530, 343.717, 52796.687 23/09/17,16:47:29,19,07,1, 11.9,1,1, 9.972, 10563.534, 343.704, 52796.668 23/09/17,16:47:30,00,07,1, 11.9,1,1, 9.973, 10563.526, 343.704, 52796.668 23/09/17,16:47:30,01,07,1, 11.9,1,1, 9.973, 10563.501, 343.710, 52796.693 23/09/17,16:47:30,02,07,1, 11.9,1,1, 9.973, 10563.521, 343.702, 52796.671 23/09/17,16:47:30,03,07,1, 11.9,1,1, 9.973, 10563.542, 343.708, 52796.687 23/09/17,16:47:30,04,07,1, 11.9,1,1, 9.973, 10563.538, 343.731, 52796.658 23/09/17,16:47:30,05,07,1, 11.9,1,1, 9.973, 10563.552, 343.705, 52796.712 23/09/17,16:47:30,06,07,1, 11.9,1,1, 9.973, 10563.538, 343.706, 52796.665 23/09/17,16:47:30,07,07,1, 11.9,1,1, 9.973, 10563.547, 343.710, 52796.666 23/09/17,16:47:30,08,07,1, 11.9,1,1, 9.973, 10563.553, 343.714, 52796.705 23/09/17,16:47:30,09,07,1, 11.9,1,1, 9.973, 10563.556, 343.715, 52796.688 23/09/17,16:47:30,10,07,1, 11.9,1,1, 9.973, 10563.556, 343.706, 52796.703 23/09/17,16:47:30,11,07,1, 11.9,1,1, 9.973, 10563.546, 343.701, 52796.704 23/09/17,16:47:30,12,07,1, 11.9,1,1, 9.973, 10563.543, 343.711, 52796.712 23/09/17,16:47:30,13,07,1, 11.9,1,1, 9.973, 10563.544, 343.709, 52796.499 23/09/17,16:47:30,14,07,1, 11.9,1,1, 9.973, 10563.561, 343.695, 52796.773 23/09/17,16:47:30,15,07,1, 11.9,1,1, 9.973, 10563.573, 343.674, 52796.677 23/09/17,16:47:30,16,07,1, 11.9,1,1, 9.973, 10563.572, 343.700, 52796.712 23/09/17,16:47:30,17,07,1, 11.9,1,1, 9.973, 10563.585, 343.682, 52796.686 23/09/17,16:47:30,18,07,1, 11.9,1,1, 9.973, 10563.582, 343.718, 52796.691 23/09/17,16:47:30,19,07,1, 11.9,1,1, 9.973, 10563.567, 343.659, 52796.670 23/09/17,16:47:31,00,09,1, 11.9,1,1, 9.974, 10563.560, 343.659, 52796.670 23/09/17,16:47:31,01,09,1, 11.9,1,1, 9.974, 10563.583, 343.691, 52796.671 23/09/17,16:47:31,02,09,1, 11.9,1,1, 9.974, 10563.593, 343.694, 52796.656 23/09/17,16:47:31,03,09,1, 11.9,1,1, 9.974, 10563.571, 343.689, 52796.659 23/09/17,16:47:31,04,09,1, 11.9,1,1, 9.974, 10563.592, 343.698, 52796.697 23/09/17,16:47:31,05,09,1, 11.9,1,1, 9.974, 10563.582, 343.688, 52796.681 23/09/17,16:47:31,06,09,1, 11.9,1,1, 9.974, 10563.572, 343.706, 52796.658 23/09/17,16:47:31,07,09,1, 11.9,1,1, 9.974, 10563.585, 343.688, 52796.656 23/09/17,16:47:31,08,09,1, 11.9,1,1, 9.974, 10563.597, 343.704, 52796.677 23/09/17,16:47:31,09,09,1, 11.9,1,1, 9.974, 10563.598, 343.695, 52796.693 23/09/17,16:47:31,10,09,1, 11.9,1,1, 9.974, 10563.601, 343.696, 52796.657 23/09/17,16:47:31,11,09,1, 11.9,1,1, 9.974, 10563.603, 343.680, 52796.673 23/09/17,16:47:31,12,09,1, 11.9,1,1, 9.974, 10563.609, 343.691, 52796.640 23/09/17,16:47:31,13,09,1, 11.9,1,1, 9.974, 10563.584, 343.701, 52796.624 23/09/17,16:47:31,14,09,1, 11.9,1,1, 9.974, 10563.629, 343.671, 52796.554 23/09/17,16:47:31,15,09,1, 11.9,1,1, 9.974, 10563.619, 343.673, 52796.631 23/09/17,16:47:31,16,09,1, 11.9,1,1, 9.974, 10563.626, 343.678, 52796.676 23/09/17,16:47:31,17,09,1, 11.9,1,1, 9.974, 10563.624, 343.660, 52796.635 23/09/17,16:47:31,18,09,1, 11.9,1,1, 9.974, 10563.608, 343.667, 52796.645 23/09/17,16:47:31,19,09,1, 11.9,1,1, 9.974, 10563.610, 343.670, 52796.664 23/09/17,16:47:32,00,08,1, 11.9,1,1, 9.974, 10563.610, 343.670, 52796.664 23/09/17,16:47:32,01,08,1, 11.9,1,1, 9.974, 10563.629, 343.703, 52796.674 23/09/17,16:47:32,02,08,1, 11.9,1,1, 9.974, 10563.620, 343.683, 52796.681 23/09/17,16:47:32,03,08,1, 11.9,1,1, 9.974, 10563.592, 343.694, 52796.634 23/09/17,16:47:32,04,08,1, 11.9,1,1, 9.974, 10563.622, 343.690, 52796.672 23/09/17,16:47:32,05,08,1, 11.9,1,1, 9.974, 10563.614, 343.701, 52796.648 23/09/17,16:47:32,06,08,1, 11.9,1,1, 9.974, 10563.626, 343.695, 52796.659 23/09/17,16:47:32,07,08,1, 11.9,1,1, 9.974, 10563.629, 343.707, 52796.669 23/09/17,16:47:32,08,08,1, 11.9,1,1, 9.974, 10563.630, 343.687, 52796.659 23/09/17,16:47:32,09,08,1, 11.9,1,1, 9.974, 10563.641, 343.685, 52796.645 23/09/17,16:47:32,10,08,1, 11.9,1,1, 9.974, 10563.611, 343.685, 52796.647 23/09/17,16:47:32,11,08,1, 11.9,1,1, 9.974, 10563.642, 343.689, 52796.664 23/09/17,16:47:32,12,08,1, 11.9,1,1, 9.974, 10563.642, 343.668, 52796.651 23/09/17,16:47:32,13,08,1, 11.9,1,1, 9.974, 10563.653, 343.686, 52796.668 23/09/17,16:47:32,14,08,1, 11.9,1,1, 9.974, 10563.650, 343.689, 52796.650 23/09/17,16:47:32,15,08,1, 11.9,1,1, 9.974, 10563.642, 343.685, 52796.623 23/09/17,16:47:32,16,08,1, 11.9,1,1, 9.974, 10563.624, 343.695, 52796.615 23/09/17,16:47:32,17,08,1, 11.9,1,1, 9.974, 10563.668, 343.704, 52796.666 23/09/17,16:47:32,18,08,1, 11.9,1,1, 9.974, 10563.623, 343.699, 52796.662 23/09/17,16:47:32,19,08,1, 11.9,1,1, 9.974, 10563.675, 343.668, 52796.651 23/09/17,16:47:33,00,08,1, 11.9,1,1, 9.973, 10563.668, 343.668, 52796.651 23/09/17,16:47:33,01,08,1, 11.9,1,1, 9.973, 10563.645, 343.673, 52796.632 23/09/17,16:47:33,02,08,1, 11.9,1,1, 9.973, 10563.656, 343.688, 52796.645 23/09/17,16:47:33,03,08,1, 11.9,1,1, 9.973, 10563.639, 343.673, 52796.634 23/09/17,16:47:33,04,08,1, 11.9,1,1, 9.973, 10563.632, 343.668, 52796.598 23/09/17,16:47:33,05,08,1, 11.9,1,1, 9.973, 10563.650, 343.664, 52796.618 23/09/17,16:47:33,06,08,1, 11.9,1,1, 9.973, 10563.657, 343.673, 52796.638 23/09/17,16:47:33,07,08,1, 11.9,1,1, 9.973, 10563.664, 343.699, 52796.617 23/09/17,16:47:33,08,08,1, 11.9,1,1, 9.973, 10563.660, 343.686, 52796.640 23/09/17,16:47:33,09,08,1, 11.9,1,1, 9.973, 10563.638, 343.699, 52796.632 23/09/17,16:47:33,10,08,1, 11.9,1,1, 9.973, 10563.665, 343.690, 52796.649 23/09/17,16:47:33,11,08,1, 11.9,1,1, 9.973, 10563.714, 343.690, 52796.572 23/09/17,16:47:33,12,08,1, 11.9,1,1, 9.973, 10563.642, 343.691, 52796.649 23/09/17,16:47:33,13,08,1, 11.9,1,1, 9.973, 10563.721, 343.686, 52796.551 23/09/17,16:47:33,14,08,1, 11.9,1,1, 9.973, 10563.663, 343.676, 52796.656 23/09/17,16:47:33,15,08,1, 11.9,1,1, 9.973, 10563.650, 343.713, 52796.640 23/09/17,16:47:33,16,08,1, 11.9,1,1, 9.973, 10563.675, 343.711, 52796.658 23/09/17,16:47:33,17,08,1, 11.9,1,1, 9.973, 10563.670, 343.706, 52796.646 23/09/17,16:47:33,18,08,1, 11.9,1,1, 9.973, 10563.680, 343.707, 52796.648 23/09/17,16:47:33,19,08,1, 11.9,1,1, 9.973, 10563.681, 343.683, 52796.638 23/09/17,16:47:34,00,08,1, 11.9,1,1, 9.972, 10563.676, 343.683, 52796.638 23/09/17,16:47:34,01,08,1, 11.9,1,1, 9.972, 10563.698, 343.693, 52796.643 23/09/17,16:47:34,02,08,1, 11.9,1,1, 9.972, 10563.694, 343.691, 52796.631 23/09/17,16:47:34,03,08,1, 11.9,1,1, 9.972, 10563.690, 343.681, 52796.661 23/09/17,16:47:34,04,08,1, 11.9,1,1, 9.972, 10563.682, 343.719, 52796.662 23/09/17,16:47:34,05,08,1, 11.9,1,1, 9.972, 10563.714, 343.712, 52796.657 23/09/17,16:47:34,06,08,1, 11.9,1,1, 9.972, 10563.717, 343.698, 52796.674 23/09/17,16:47:34,07,08,1, 11.9,1,1, 9.972, 10563.715, 343.707, 52796.662 23/09/17,16:47:34,08,08,1, 11.9,1,1, 9.972, 10563.720, 343.697, 52796.667 23/09/17,16:47:34,09,08,1, 11.9,1,1, 9.972, 10563.703, 343.687, 52796.661 23/09/17,16:47:34,10,08,1, 11.9,1,1, 9.972, 10563.723, 343.666, 52796.650 23/09/17,16:47:34,11,08,1, 11.9,1,1, 9.972, 10563.710, 343.701, 52796.634 23/09/17,16:47:34,12,08,1, 11.9,1,1, 9.972, 10563.714, 343.685, 52796.652 23/09/17,16:47:34,13,08,1, 11.9,1,1, 9.972, 10563.725, 343.703, 52796.686 23/09/17,16:47:34,14,08,1, 11.9,1,1, 9.972, 10563.699, 343.696, 52796.728 23/09/17,16:47:34,15,08,1, 11.9,1,1, 9.972, 10563.711, 343.690, 52796.711 23/09/17,16:47:34,16,08,1, 11.9,1,1, 9.972, 10563.726, 343.681, 52796.682 23/09/17,16:47:34,17,08,1, 11.9,1,1, 9.972, 10563.750, 343.685, 52796.655 23/09/17,16:47:34,18,08,1, 11.9,1,1, 9.972, 10563.749, 343.683, 52796.643 23/09/17,16:47:34,19,08,1, 11.9,1,1, 9.972, 10563.733, 343.684, 52796.666 23/09/17,16:47:35,00,09,1, 11.8,1,1, 9.973, 10563.726, 343.684, 52796.666 23/09/17,16:47:35,01,09,1, 11.8,1,1, 9.973, 10563.721, 343.697, 52796.632 23/09/17,16:47:35,02,09,1, 11.8,1,1, 9.973, 10563.725, 343.681, 52796.657 23/09/17,16:47:35,03,09,1, 11.8,1,1, 9.973, 10563.748, 343.709, 52796.646 23/09/17,16:47:35,04,09,1, 11.8,1,1, 9.973, 10563.722, 343.707, 52796.638 23/09/17,16:47:35,05,09,1, 11.8,1,1, 9.973, 10563.718, 343.712, 52796.656 23/09/17,16:47:35,06,09,1, 11.8,1,1, 9.973, 10563.743, 343.706, 52796.610 23/09/17,16:47:35,07,09,1, 11.8,1,1, 9.973, 10563.764, 343.710, 52796.645 23/09/17,16:47:35,08,09,1, 11.8,1,1, 9.973, 10563.738, 343.695, 52796.612 23/09/17,16:47:35,09,09,1, 11.8,1,1, 9.973, 10563.729, 343.706, 52796.687 23/09/17,16:47:35,10,09,1, 11.8,1,1, 9.973, 10563.739, 343.707, 52796.641 23/09/17,16:47:35,11,09,1, 11.8,1,1, 9.973, 10563.745, 343.696, 52796.638 23/09/17,16:47:35,12,09,1, 11.8,1,1, 9.973, 10563.757, 343.702, 52796.606 23/09/17,16:47:35,13,09,1, 11.8,1,1, 9.973, 10563.773, 343.703, 52796.641 23/09/17,16:47:35,14,09,1, 11.8,1,1, 9.973, 10563.763, 343.683, 52796.646 23/09/17,16:47:35,15,09,1, 11.8,1,1, 9.973, 10563.772, 343.703, 52796.645 23/09/17,16:47:35,16,09,1, 11.8,1,1, 9.973, 10563.764, 343.705, 52796.693 23/09/17,16:47:35,17,09,1, 11.8,1,1, 9.973, 10563.764, 343.700, 52796.654 23/09/17,16:47:35,18,09,1, 11.8,1,1, 9.973, 10563.773, 343.684, 52796.630 23/09/17,16:47:35,19,09,1, 11.8,1,1, 9.973, 10563.793, 343.691, 52796.622 23/09/17,16:47:36,00,09,1, 11.9,1,1, 9.976, 10563.793, 343.691, 52796.622 23/09/17,16:47:36,01,09,1, 11.9,1,1, 9.976, 10563.786, 343.705, 52796.639 23/09/17,16:47:36,02,09,1, 11.9,1,1, 9.976, 10563.790, 343.685, 52796.612 23/09/17,16:47:36,03,09,1, 11.9,1,1, 9.976, 10563.772, 343.688, 52796.610 23/09/17,16:47:36,04,09,1, 11.9,1,1, 9.976, 10563.781, 343.696, 52796.606 23/09/17,16:47:36,05,09,1, 11.9,1,1, 9.976, 10563.801, 343.688, 52796.613 23/09/17,16:47:36,06,09,1, 11.9,1,1, 9.976, 10563.801, 343.700, 52796.645 23/09/17,16:47:36,07,09,1, 11.9,1,1, 9.976, 10563.797, 343.718, 52796.640 23/09/17,16:47:36,08,09,1, 11.9,1,1, 9.976, 10563.809, 343.674, 52796.604 23/09/17,16:47:36,09,09,1, 11.9,1,1, 9.976, 10563.809, 343.667, 52796.618 23/09/17,16:47:36,10,09,1, 11.9,1,1, 9.976, 10563.828, 343.711, 52796.633 23/09/17,16:47:36,11,09,1, 11.9,1,1, 9.976, 10563.805, 343.718, 52796.625 23/09/17,16:47:36,12,09,1, 11.9,1,1, 9.976, 10563.812, 343.721, 52796.620 23/09/17,16:47:36,13,09,1, 11.9,1,1, 9.976, 10563.818, 343.707, 52796.643 23/09/17,16:47:36,14,09,1, 11.9,1,1, 9.976, 10563.813, 343.692, 52796.634 23/09/17,16:47:36,15,09,1, 11.9,1,1, 9.976, 10563.805, 343.694, 52796.623 23/09/17,16:47:36,16,09,1, 11.9,1,1, 9.976, 10563.810, 343.705, 52796.610 23/09/17,16:47:36,17,09,1, 11.9,1,1, 9.976, 10563.822, 343.703, 52796.625 23/09/17,16:47:36,18,09,1, 11.9,1,1, 9.976, 10563.809, 343.699, 52796.593 23/09/17,16:47:36,19,09,1, 11.9,1,1, 9.976, 10563.782, 343.702, 52796.616 23/09/17,16:47:37,00,08,1, 11.9,1,1, 9.970, 10563.776, 343.702, 52796.616 23/09/17,16:47:37,01,08,1, 11.9,1,1, 9.970, 10563.809, 343.699, 52796.601 23/09/17,16:47:37,02,08,1, 11.9,1,1, 9.970, 10563.828, 343.702, 52796.590 23/09/17,16:47:37,03,08,1, 11.9,1,1, 9.970, 10563.830, 343.703, 52796.601 23/09/17,16:47:37,04,08,1, 11.9,1,1, 9.970, 10563.809, 343.709, 52796.630 23/09/17,16:47:37,05,08,1, 11.9,1,1, 9.970, 10563.832, 343.674, 52796.637 23/09/17,16:47:37,06,08,1, 11.9,1,1, 9.970, 10563.842, 343.686, 52796.593 23/09/17,16:47:37,07,08,1, 11.9,1,1, 9.970, 10563.827, 343.680, 52796.633 23/09/17,16:47:37,08,08,1, 11.9,1,1, 9.970, 10563.857, 343.650, 52796.604 23/09/17,16:47:37,09,08,1, 11.9,1,1, 9.970, 10563.835, 343.656, 52796.605 23/09/17,16:47:37,10,08,1, 11.9,1,1, 9.970, 10563.839, 343.683, 52796.609 23/09/17,16:47:37,11,08,1, 11.9,1,1, 9.970, 10563.835, 343.692, 52796.607 23/09/17,16:47:37,12,08,1, 11.9,1,1, 9.970, 10563.818, 343.697, 52796.597 23/09/17,16:47:37,13,08,1, 11.9,1,1, 9.970, 10563.834, 343.684, 52796.602 23/09/17,16:47:37,14,08,1, 11.9,1,1, 9.970, 10563.843, 343.663, 52796.627 23/09/17,16:47:37,15,08,1, 11.9,1,1, 9.970, 10563.844, 343.700, 52796.610 23/09/17,16:47:37,16,08,1, 11.9,1,1, 9.970, 10563.843, 343.688, 52796.618 23/09/17,16:47:37,17,08,1, 11.9,1,1, 9.970, 10563.861, 343.685, 52796.634 23/09/17,16:47:37,18,08,1, 11.9,1,1, 9.970, 10563.886, 343.671, 52796.622 23/09/17,16:47:37,19,08,1, 11.9,1,1, 9.970, 10563.846, 343.692, 52796.698 23/09/17,16:47:38,00,08,1, 11.8,1,1, 9.970, 10563.843, 343.692, 52796.698 23/09/17,16:47:38,01,08,1, 11.8,1,1, 9.970, 10563.877, 343.684, 52796.596 23/09/17,16:47:38,02,08,1, 11.8,1,1, 9.970, 10563.875, 343.692, 52796.612 23/09/17,16:47:38,03,08,1, 11.8,1,1, 9.970, 10563.857, 343.664, 52796.584 23/09/17,16:47:38,04,08,1, 11.8,1,1, 9.970, 10563.886, 343.668, 52796.591 23/09/17,16:47:38,05,08,1, 11.8,1,1, 9.970, 10563.875, 343.685, 52796.609 23/09/17,16:47:38,06,08,1, 11.8,1,1, 9.970, 10563.875, 343.678, 52796.615 23/09/17,16:47:38,07,08,1, 11.8,1,1, 9.970, 10563.884, 343.681, 52796.621 23/09/17,16:47:38,08,08,1, 11.8,1,1, 9.970, 10563.857, 343.683, 52796.559 23/09/17,16:47:38,09,08,1, 11.8,1,1, 9.970, 10563.896, 343.674, 52796.616 23/09/17,16:47:38,10,08,1, 11.8,1,1, 9.970, 10563.863, 343.681, 52796.604 23/09/17,16:47:38,11,08,1, 11.8,1,1, 9.970, 10563.866, 343.694, 52796.623 23/09/17,16:47:38,12,08,1, 11.8,1,1, 9.970, 10563.891, 343.672, 52796.599 23/09/17,16:47:38,13,08,1, 11.8,1,1, 9.970, 10563.876, 343.680, 52796.600 23/09/17,16:47:38,14,08,1, 11.8,1,1, 9.970, 10563.900, 343.699, 52796.598 23/09/17,16:47:38,15,08,1, 11.8,1,1, 9.970, 10563.875, 343.659, 52796.594 23/09/17,16:47:38,16,08,1, 11.8,1,1, 9.970, 10563.897, 343.684, 52796.583 23/09/17,16:47:38,17,08,1, 11.8,1,1, 9.970, 10563.897, 343.678, 52796.597 23/09/17,16:47:38,18,08,1, 11.8,1,1, 9.970, 10563.880, 343.666, 52796.625 23/09/17,16:47:38,19,08,1, 11.8,1,1, 9.970, 10563.881, 343.677, 52796.614 23/09/17,16:47:39,00,09,1, 11.9,1,1, 9.976, 10563.877, 343.677, 52796.614 23/09/17,16:47:39,01,09,1, 11.9,1,1, 9.976, 10563.909, 343.672, 52796.630 23/09/17,16:47:39,02,09,1, 11.9,1,1, 9.976, 10563.901, 343.686, 52796.634 23/09/17,16:47:39,03,09,1, 11.9,1,1, 9.976, 10563.910, 343.678, 52796.604 23/09/17,16:47:39,04,09,1, 11.9,1,1, 9.976, 10563.934, 343.681, 52796.600 23/09/17,16:47:39,05,09,1, 11.9,1,1, 9.976, 10563.919, 343.674, 52796.604 23/09/17,16:47:39,06,09,1, 11.9,1,1, 9.976, 10563.940, 343.698, 52796.639 23/09/17,16:47:39,07,09,1, 11.9,1,1, 9.976, 10563.912, 343.689, 52796.602 23/09/17,16:47:39,08,09,1, 11.9,1,1, 9.976, 10563.931, 343.689, 52796.630 23/09/17,16:47:39,09,09,1, 11.9,1,1, 9.976, 10563.904, 343.682, 52796.615 23/09/17,16:47:39,10,09,1, 11.9,1,1, 9.976, 10563.922, 343.680, 52796.592 23/09/17,16:47:39,11,09,1, 11.9,1,1, 9.976, 10563.921, 343.691, 52796.634 23/09/17,16:47:39,12,09,1, 11.9,1,1, 9.976, 10563.943, 343.696, 52796.631 23/09/17,16:47:39,13,09,1, 11.9,1,1, 9.976, 10563.936, 343.680, 52796.614 23/09/17,16:47:39,14,09,1, 11.9,1,1, 9.976, 10563.938, 343.662, 52796.597 23/09/17,16:47:39,15,09,1, 11.9,1,1, 9.976, 10563.918, 343.661, 52796.591 23/09/17,16:47:39,16,09,1, 11.9,1,1, 9.976, 10563.941, 343.713, 52796.631 23/09/17,16:47:39,17,09,1, 11.9,1,1, 9.976, 10563.940, 343.691, 52796.582 23/09/17,16:47:39,18,09,1, 11.9,1,1, 9.976, 10563.943, 343.652, 52796.583 23/09/17,16:47:39,19,09,1, 11.9,1,1, 9.976, 10563.936, 343.691, 52796.567 23/09/17,16:47:40,00,08,1, 11.9,1,1, 9.970, 10563.935, 343.691, 52796.567 23/09/17,16:47:40,01,08,1, 11.9,1,1, 9.970, 10563.933, 343.667, 52796.614 23/09/17,16:47:40,02,08,1, 11.9,1,1, 9.970, 10563.935, 343.690, 52796.609 23/09/17,16:47:40,03,08,1, 11.9,1,1, 9.970, 10563.952, 343.683, 52796.612 23/09/17,16:47:40,04,08,1, 11.9,1,1, 9.970, 10563.937, 343.689, 52796.570 23/09/17,16:47:40,05,08,1, 11.9,1,1, 9.970, 10563.947, 343.676, 52796.607 23/09/17,16:47:40,06,08,1, 11.9,1,1, 9.970, 10563.933, 343.685, 52796.565 23/09/17,16:47:40,07,08,1, 11.9,1,1, 9.970, 10563.953, 343.674, 52796.550 23/09/17,16:47:40,08,08,1, 11.9,1,1, 9.970, 10563.926, 343.706, 52796.596 23/09/17,16:47:40,09,08,1, 11.9,1,1, 9.970, 10563.951, 343.689, 52796.614 23/09/17,16:47:40,10,08,1, 11.9,1,1, 9.970, 10563.936, 343.701, 52796.606 23/09/17,16:47:40,11,08,1, 11.9,1,1, 9.970, 10563.949, 343.691, 52796.587 23/09/17,16:47:40,12,08,1, 11.9,1,1, 9.970, 10563.951, 343.688, 52796.594 23/09/17,16:47:40,13,08,1, 11.9,1,1, 9.970, 10563.969, 343.681, 52796.597 23/09/17,16:47:40,14,08,1, 11.9,1,1, 9.970, 10563.956, 343.683, 52796.613 23/09/17,16:47:40,15,08,1, 11.9,1,1, 9.970, 10563.962, 343.686, 52796.589 23/09/17,16:47:40,16,08,1, 11.9,1,1, 9.970, 10563.966, 343.720, 52796.839 23/09/17,16:47:40,17,08,1, 11.9,1,1, 9.970, 10564.006, 343.697, 52796.562 23/09/17,16:47:40,18,08,1, 11.9,1,1, 9.970, 10563.985, 343.702, 52796.553 23/09/17,16:47:40,19,08,1, 11.9,1,1, 9.970, 10563.983, 343.698, 52796.572 23/09/17,16:47:41,00,08,1, 11.8,1,1, 9.971, 10563.977, 343.698, 52796.572 23/09/17,16:47:41,01,08,1, 11.8,1,1, 9.971, 10563.974, 343.708, 52796.567 23/09/17,16:47:41,02,08,1, 11.8,1,1, 9.971, 10563.995, 343.700, 52796.607 23/09/17,16:47:41,03,08,1, 11.8,1,1, 9.971, 10563.975, 343.702, 52796.556 23/09/17,16:47:41,04,08,1, 11.8,1,1, 9.971, 10563.967, 343.712, 52796.590 23/09/17,16:47:41,05,08,1, 11.8,1,1, 9.971, 10563.991, 343.689, 52796.598 23/09/17,16:47:41,06,08,1, 11.8,1,1, 9.971, 10563.988, 343.688, 52796.596 23/09/17,16:47:41,07,08,1, 11.8,1,1, 9.971, 10563.988, 343.697, 52796.584 23/09/17,16:47:41,08,08,1, 11.8,1,1, 9.971, 10563.994, 343.689, 52796.596 23/09/17,16:47:41,09,08,1, 11.8,1,1, 9.971, 10563.992, 343.701, 52796.596 23/09/17,16:47:41,10,08,1, 11.8,1,1, 9.971, 10564.012, 343.705, 52796.574 23/09/17,16:47:41,11,08,1, 11.8,1,1, 9.971, 10564.000, 343.705, 52796.593 23/09/17,16:47:41,12,08,1, 11.8,1,1, 9.971, 10564.043, 343.684, 52796.570 23/09/17,16:47:41,13,08,1, 11.8,1,1, 9.971, 10564.023, 343.694, 52796.588 23/09/17,16:47:41,14,08,1, 11.8,1,1, 9.971, 10564.029, 343.702, 52796.611 23/09/17,16:47:41,15,08,1, 11.8,1,1, 9.971, 10564.023, 343.706, 52796.599 23/09/17,16:47:41,16,08,1, 11.8,1,1, 9.971, 10564.034, 343.693, 52796.615 23/09/17,16:47:41,17,08,1, 11.8,1,1, 9.971, 10564.038, 343.701, 52796.588 23/09/17,16:47:41,18,08,1, 11.8,1,1, 9.971, 10564.024, 343.696, 52796.534 23/09/17,16:47:41,19,08,1, 11.8,1,1, 9.971, 10564.033, 343.696, 52796.579 23/09/17,16:47:42,00,08,1, 11.8,1,1, 9.975, 10564.027, 343.696, 52796.579 23/09/17,16:47:42,01,08,1, 11.8,1,1, 9.975, 10564.048, 343.731, 52796.575 23/09/17,16:47:42,02,08,1, 11.8,1,1, 9.975, 10564.031, 343.703, 52796.576 23/09/17,16:47:42,03,08,1, 11.8,1,1, 9.975, 10564.053, 343.691, 52796.575 23/09/17,16:47:42,04,08,1, 11.8,1,1, 9.975, 10564.029, 343.714, 52796.552 23/09/17,16:47:42,05,08,1, 11.8,1,1, 9.975, 10564.048, 343.688, 52796.567 23/09/17,16:47:42,06,08,1, 11.8,1,1, 9.975, 10564.064, 343.701, 52796.558 23/09/17,16:47:42,07,08,1, 11.8,1,1, 9.975, 10564.056, 343.697, 52796.611 23/09/17,16:47:42,08,08,1, 11.8,1,1, 9.975, 10564.032, 343.686, 52796.579 23/09/17,16:47:42,09,08,1, 11.8,1,1, 9.975, 10564.054, 343.694, 52796.625 23/09/17,16:47:42,10,08,1, 11.8,1,1, 9.975, 10564.063, 343.697, 52796.621 23/09/17,16:47:42,11,08,1, 11.8,1,1, 9.975, 10564.076, 343.701, 52796.613 23/09/17,16:47:42,12,08,1, 11.8,1,1, 9.975, 10564.065, 343.698, 52796.610 23/09/17,16:47:42,13,08,1, 11.8,1,1, 9.975, 10564.071, 343.686, 52796.587 23/09/17,16:47:42,14,08,1, 11.8,1,1, 9.975, 10564.093, 343.703, 52796.596 23/09/17,16:47:42,15,08,1, 11.8,1,1, 9.975, 10564.076, 343.692, 52796.532 23/09/17,16:47:42,16,08,1, 11.8,1,1, 9.975, 10564.065, 343.698, 52796.578 23/09/17,16:47:42,17,08,1, 11.8,1,1, 9.975, 10564.088, 343.687, 52796.609 23/09/17,16:47:42,18,08,1, 11.8,1,1, 9.975, 10564.088, 343.701, 52796.616 23/09/17,16:47:42,19,08,1, 11.8,1,1, 9.975, 10564.099, 343.689, 52796.581 23/09/17,16:47:43,00,08,1, 11.9,1,1, 9.974, 10564.094, 343.689, 52796.581 23/09/17,16:47:43,01,08,1, 11.9,1,1, 9.974, 10564.081, 343.705, 52796.584 23/09/17,16:47:43,02,08,1, 11.9,1,1, 9.974, 10564.052, 343.705, 52796.582 23/09/17,16:47:43,03,08,1, 11.9,1,1, 9.974, 10564.068, 343.727, 52796.572 23/09/17,16:47:43,04,08,1, 11.9,1,1, 9.974, 10564.077, 343.695, 52796.594 23/09/17,16:47:43,05,08,1, 11.9,1,1, 9.974, 10564.087, 343.716, 52796.612 23/09/17,16:47:43,06,08,1, 11.9,1,1, 9.974, 10564.091, 343.702, 52796.583 23/09/17,16:47:43,07,08,1, 11.9,1,1, 9.974, 10564.067, 343.693, 52796.561 23/09/17,16:47:43,08,08,1, 11.9,1,1, 9.974, 10564.077, 343.695, 52796.528 23/09/17,16:47:43,09,08,1, 11.9,1,1, 9.974, 10564.091, 343.708, 52796.579 23/09/17,16:47:43,10,08,1, 11.9,1,1, 9.974, 10564.100, 343.687, 52796.567 23/09/17,16:47:43,11,08,1, 11.9,1,1, 9.974, 10564.092, 343.684, 52796.567 23/09/17,16:47:43,12,08,1, 11.9,1,1, 9.974, 10564.092, 343.668, 52796.545 23/09/17,16:47:43,13,08,1, 11.9,1,1, 9.974, 10564.106, 343.699, 52796.583 23/09/17,16:47:43,14,08,1, 11.9,1,1, 9.974, 10564.118, 343.694, 52796.582 23/09/17,16:47:43,15,08,1, 11.9,1,1, 9.974, 10564.110, 343.693, 52796.558 23/09/17,16:47:43,16,08,1, 11.9,1,1, 9.974, 10564.109, 343.697, 52796.540 23/09/17,16:47:43,17,08,1, 11.9,1,1, 9.974, 10564.117, 343.703, 52796.557 23/09/17,16:47:43,18,08,1, 11.9,1,1, 9.974, 10564.110, 343.682, 52796.573 23/09/17,16:47:43,19,08,1, 11.9,1,1, 9.974, 10564.119, 343.720, 52796.572 23/09/17,16:47:44,00,08,1, 11.9,1,1, 9.974, 10564.119, 343.720, 52796.572 23/09/17,16:47:44,01,08,1, 11.9,1,1, 9.974, 10564.096, 343.683, 52796.567 23/09/17,16:47:44,02,08,1, 11.9,1,1, 9.974, 10564.100, 343.701, 52796.564 23/09/17,16:47:44,03,08,1, 11.9,1,1, 9.974, 10564.120, 343.713, 52796.545 23/09/17,16:47:44,04,08,1, 11.9,1,1, 9.974, 10564.099, 343.690, 52796.556 23/09/17,16:47:44,05,08,1, 11.9,1,1, 9.974, 10564.120, 343.703, 52796.538 23/09/17,16:47:44,06,08,1, 11.9,1,1, 9.974, 10564.128, 343.695, 52796.537 23/09/17,16:47:44,07,08,1, 11.9,1,1, 9.974, 10564.135, 343.712, 52796.537 23/09/17,16:47:44,08,08,1, 11.9,1,1, 9.974, 10564.124, 343.690, 52796.529 23/09/17,16:47:44,09,08,1, 11.9,1,1, 9.974, 10564.140, 343.699, 52796.569 23/09/17,16:47:44,10,08,1, 11.9,1,1, 9.974, 10564.136, 343.672, 52796.543 23/09/17,16:47:44,11,08,1, 11.9,1,1, 9.974, 10564.128, 343.700, 52796.538 23/09/17,16:47:44,12,08,1, 11.9,1,1, 9.974, 10564.143, 343.690, 52796.555 23/09/17,16:47:44,13,08,1, 11.9,1,1, 9.974, 10564.139, 343.690, 52796.513 23/09/17,16:47:44,14,08,1, 11.9,1,1, 9.974, 10564.141, 343.687, 52796.571 23/09/17,16:47:44,15,08,1, 11.9,1,1, 9.974, 10564.141, 343.694, 52796.538 23/09/17,16:47:44,16,08,1, 11.9,1,1, 9.974, 10564.160, 343.674, 52796.537 23/09/17,16:47:44,17,08,1, 11.9,1,1, 9.974, 10564.167, 343.686, 52796.567 23/09/17,16:47:44,18,08,1, 11.9,1,1, 9.974, 10564.150, 343.683, 52796.550 23/09/17,16:47:44,19,08,1, 11.9,1,1, 9.974, 10564.161, 343.697, 52796.508 23/09/17,16:47:45,00,09,1, 12.0,1,1, 9.970, 10564.160, 343.697, 52796.508 23/09/17,16:47:45,01,09,1, 12.0,1,1, 9.970, 10564.140, 343.704, 52796.518 23/09/17,16:47:45,02,09,1, 12.0,1,1, 9.970, 10564.171, 343.696, 52796.567 23/09/17,16:47:45,03,09,1, 12.0,1,1, 9.970, 10564.195, 343.693, 52796.523 23/09/17,16:47:45,04,09,1, 12.0,1,1, 9.970, 10564.164, 343.699, 52796.590 23/09/17,16:47:45,05,09,1, 12.0,1,1, 9.970, 10564.168, 343.701, 52796.578 23/09/17,16:47:45,06,09,1, 12.0,1,1, 9.970, 10564.176, 343.687, 52796.378 23/09/17,16:47:45,07,09,1, 12.0,1,1, 9.970, 10564.187, 343.667, 52796.510 23/09/17,16:47:45,08,09,1, 12.0,1,1, 9.970, 10564.168, 343.675, 52796.523 23/09/17,16:47:45,09,09,1, 12.0,1,1, 9.970, 10564.183, 343.690, 52796.547 23/09/17,16:47:45,10,09,1, 12.0,1,1, 9.970, 10564.169, 343.689, 52796.560 23/09/17,16:47:45,11,09,1, 12.0,1,1, 9.970, 10564.152, 343.667, 52796.576 23/09/17,16:47:45,12,09,1, 12.0,1,1, 9.970, 10564.177, 343.668, 52796.546 23/09/17,16:47:45,13,09,1, 12.0,1,1, 9.970, 10564.166, 343.701, 52796.544 23/09/17,16:47:45,14,09,1, 12.0,1,1, 9.970, 10564.160, 343.715, 52796.591 23/09/17,16:47:45,15,09,1, 12.0,1,1, 9.970, 10564.173, 343.702, 52796.550 23/09/17,16:47:45,16,09,1, 12.0,1,1, 9.970, 10564.169, 343.717, 52796.558 23/09/17,16:47:45,17,09,1, 12.0,1,1, 9.970, 10564.190, 343.682, 52796.537 23/09/17,16:47:45,18,09,1, 12.0,1,1, 9.970, 10564.189, 343.704, 52796.556 23/09/17,16:47:45,19,09,1, 12.0,1,1, 9.970, 10564.169, 343.696, 52796.555 23/09/17,16:47:46,00,09,1, 11.8,1,1, 9.972, 10564.169, 343.696, 52796.555 23/09/17,16:47:46,01,09,1, 11.8,1,1, 9.972, 10564.175, 343.691, 52796.562 23/09/17,16:47:46,02,09,1, 11.8,1,1, 9.972, 10564.185, 343.684, 52796.555 23/09/17,16:47:46,03,09,1, 11.8,1,1, 9.972, 10564.178, 343.675, 52796.538 23/09/17,16:47:46,04,09,1, 11.8,1,1, 9.972, 10564.200, 343.682, 52796.540 23/09/17,16:47:46,05,09,1, 11.8,1,1, 9.972, 10564.191, 343.672, 52796.547 23/09/17,16:47:46,06,09,1, 11.8,1,1, 9.972, 10564.173, 343.678, 52796.536 23/09/17,16:47:46,07,09,1, 11.8,1,1, 9.972, 10564.194, 343.689, 52796.559 23/09/17,16:47:46,08,09,1, 11.8,1,1, 9.972, 10564.185, 343.694, 52796.577 23/09/17,16:47:46,09,09,1, 11.8,1,1, 9.972, 10564.176, 343.669, 52796.543 23/09/17,16:47:46,10,09,1, 11.8,1,1, 9.972, 10564.201, 343.701, 52796.550 23/09/17,16:47:46,11,09,1, 11.8,1,1, 9.972, 10564.188, 343.679, 52796.542 23/09/17,16:47:46,12,09,1, 11.8,1,1, 9.972, 10564.216, 343.670, 52796.535 23/09/17,16:47:46,13,09,1, 11.8,1,1, 9.972, 10564.186, 343.670, 52796.542 23/09/17,16:47:46,14,09,1, 11.8,1,1, 9.972, 10564.180, 343.684, 52796.566 23/09/17,16:47:46,15,09,1, 11.8,1,1, 9.972, 10564.213, 343.670, 52796.534 23/09/17,16:47:46,16,09,1, 11.8,1,1, 9.972, 10564.189, 343.680, 52796.558 23/09/17,16:47:46,17,09,1, 11.8,1,1, 9.972, 10564.207, 343.687, 52796.659 23/09/17,16:47:46,18,09,1, 11.8,1,1, 9.972, 10564.211, 343.654, 52796.459 23/09/17,16:47:46,19,09,1, 11.8,1,1, 9.972, 10564.211, 343.684, 52796.498 23/09/17,16:47:47,00,08,1, 11.9,1,1, 9.975, 10564.210, 343.684, 52796.498 23/09/17,16:47:47,01,08,1, 11.9,1,1, 9.975, 10564.205, 343.667, 52796.519 23/09/17,16:47:47,02,08,1, 11.9,1,1, 9.975, 10564.235, 343.691, 52796.558 23/09/17,16:47:47,03,08,1, 11.9,1,1, 9.975, 10564.210, 343.666, 52796.534 23/09/17,16:47:47,04,08,1, 11.9,1,1, 9.975, 10564.216, 343.666, 52796.541 23/09/17,16:47:47,05,08,1, 11.9,1,1, 9.975, 10564.211, 343.684, 52796.529 23/09/17,16:47:47,06,08,1, 11.9,1,1, 9.975, 10564.219, 343.675, 52796.554 23/09/17,16:47:47,07,08,1, 11.9,1,1, 9.975, 10564.216, 343.627, 52796.537 23/09/17,16:47:47,08,08,1, 11.9,1,1, 9.975, 10564.206, 343.669, 52796.542 23/09/17,16:47:47,09,08,1, 11.9,1,1, 9.975, 10564.216, 343.658, 52796.504 23/09/17,16:47:47,10,08,1, 11.9,1,1, 9.975, 10564.222, 343.658, 52796.562 23/09/17,16:47:47,11,08,1, 11.9,1,1, 9.975, 10564.240, 343.655, 52796.529 23/09/17,16:47:47,12,08,1, 11.9,1,1, 9.975, 10564.237, 343.649, 52796.518 23/09/17,16:47:47,13,08,1, 11.9,1,1, 9.975, 10564.260, 343.675, 52796.534 23/09/17,16:47:47,14,08,1, 11.9,1,1, 9.975, 10564.253, 343.678, 52796.535 23/09/17,16:47:47,15,08,1, 11.9,1,1, 9.975, 10564.254, 343.668, 52796.508 23/09/17,16:47:47,16,08,1, 11.9,1,1, 9.975, 10564.258, 343.658, 52796.529 23/09/17,16:47:47,17,08,1, 11.9,1,1, 9.975, 10564.256, 343.655, 52796.515 23/09/17,16:47:47,18,08,1, 11.9,1,1, 9.975, 10564.253, 343.637, 52796.522 23/09/17,16:47:47,19,08,1, 11.9,1,1, 9.975, 10564.268, 343.643, 52796.536 23/09/17,16:47:48,00,08,1, 12.0,1,1, 9.972, 10564.260, 343.643, 52796.536 23/09/17,16:47:48,01,08,1, 12.0,1,1, 9.972, 10564.280, 343.661, 52796.497 23/09/17,16:47:48,02,08,1, 12.0,1,1, 9.972, 10564.269, 343.666, 52796.519 23/09/17,16:47:48,03,08,1, 12.0,1,1, 9.972, 10564.279, 343.643, 52796.501 23/09/17,16:47:48,04,08,1, 12.0,1,1, 9.972, 10564.290, 343.656, 52796.495 23/09/17,16:47:48,05,08,1, 12.0,1,1, 9.972, 10564.267, 343.669, 52796.503 23/09/17,16:47:48,06,08,1, 12.0,1,1, 9.972, 10564.261, 343.650, 52796.520 23/09/17,16:47:48,07,08,1, 12.0,1,1, 9.972, 10564.288, 343.680, 52796.528 23/09/17,16:47:48,08,08,1, 12.0,1,1, 9.972, 10564.270, 343.669, 52796.531 23/09/17,16:47:48,09,08,1, 12.0,1,1, 9.972, 10564.280, 343.674, 52796.519 23/09/17,16:47:48,10,08,1, 12.0,1,1, 9.972, 10564.298, 343.665, 52796.523 23/09/17,16:47:48,11,08,1, 12.0,1,1, 9.972, 10564.309, 343.650, 52796.511 23/09/17,16:47:48,12,08,1, 12.0,1,1, 9.972, 10564.283, 343.660, 52796.527 23/09/17,16:47:48,13,08,1, 12.0,1,1, 9.972, 10564.299, 343.646, 52796.523 23/09/17,16:47:48,14,08,1, 12.0,1,1, 9.972, 10564.282, 343.637, 52796.524 23/09/17,16:47:48,15,08,1, 12.0,1,1, 9.972, 10564.293, 343.656, 52796.522 23/09/17,16:47:48,16,08,1, 12.0,1,1, 9.972, 10564.314, 343.654, 52796.531 23/09/17,16:47:48,17,08,1, 12.0,1,1, 9.972, 10564.302, 343.646, 52796.530 23/09/17,16:47:48,18,08,1, 12.0,1,1, 9.972, 10564.259, 343.644, 52796.553 23/09/17,16:47:48,19,08,1, 12.0,1,1, 9.972, 10564.299, 343.649, 52796.538 23/09/17,16:47:49,00,08,1, 11.9,1,1, 9.974, 10564.294, 343.649, 52796.538 23/09/17,16:47:49,01,08,1, 11.9,1,1, 9.974, 10564.313, 343.646, 52796.512 23/09/17,16:47:49,02,08,1, 11.9,1,1, 9.974, 10564.325, 343.651, 52796.564 23/09/17,16:47:49,03,08,1, 11.9,1,1, 9.974, 10564.323, 343.662, 52796.525 23/09/17,16:47:49,04,08,1, 11.9,1,1, 9.974, 10564.299, 343.640, 52796.494 23/09/17,16:47:49,05,08,1, 11.9,1,1, 9.974, 10564.306, 343.656, 52796.519 23/09/17,16:47:49,06,08,1, 11.9,1,1, 9.974, 10564.311, 343.639, 52796.512 23/09/17,16:47:49,07,08,1, 11.9,1,1, 9.974, 10564.288, 343.641, 52796.505 23/09/17,16:47:49,08,08,1, 11.9,1,1, 9.974, 10564.312, 343.612, 52796.549 23/09/17,16:47:49,09,08,1, 11.9,1,1, 9.974, 10564.294, 343.636, 52796.505 23/09/17,16:47:49,10,08,1, 11.9,1,1, 9.974, 10564.307, 343.644, 52796.477 23/09/17,16:47:49,11,08,1, 11.9,1,1, 9.974, 10564.343, 343.643, 52796.496 23/09/17,16:47:49,12,08,1, 11.9,1,1, 9.974, 10564.339, 343.646, 52796.497 23/09/17,16:47:49,13,08,1, 11.9,1,1, 9.974, 10564.316, 343.631, 52796.485 23/09/17,16:47:49,14,08,1, 11.9,1,1, 9.974, 10564.322, 343.624, 52796.521 23/09/17,16:47:49,15,08,1, 11.9,1,1, 9.974, 10564.345, 343.641, 52796.496 23/09/17,16:47:49,16,08,1, 11.9,1,1, 9.974, 10564.324, 343.618, 52796.509 23/09/17,16:47:49,17,08,1, 11.9,1,1, 9.974, 10564.331, 343.635, 52796.540 23/09/17,16:47:49,18,08,1, 11.9,1,1, 9.974, 10564.342, 343.635, 52796.499 23/09/17,16:47:49,19,08,1, 11.9,1,1, 9.974, 10564.337, 343.645, 52796.534 23/09/17,16:47:50,00,08,1, 11.9,1,1, 9.974, 10564.336, 343.645, 52796.534 23/09/17,16:47:50,01,08,1, 11.9,1,1, 9.974, 10564.326, 343.627, 52796.522 23/09/17,16:47:50,02,08,1, 11.9,1,1, 9.974, 10564.351, 343.623, 52796.511 23/09/17,16:47:50,03,08,1, 11.9,1,1, 9.974, 10564.346, 343.666, 52796.526 23/09/17,16:47:50,04,08,1, 11.9,1,1, 9.974, 10564.356, 343.631, 52796.524 23/09/17,16:47:50,05,08,1, 11.9,1,1, 9.974, 10564.343, 343.646, 52796.511 23/09/17,16:47:50,06,08,1, 11.9,1,1, 9.974, 10564.359, 343.646, 52796.523 23/09/17,16:47:50,07,08,1, 11.9,1,1, 9.974, 10564.346, 343.624, 52796.486 23/09/17,16:47:50,08,08,1, 11.9,1,1, 9.974, 10564.374, 343.652, 52796.520 23/09/17,16:47:50,09,08,1, 11.9,1,1, 9.974, 10564.405, 343.621, 52796.392 23/09/17,16:47:50,10,08,1, 11.9,1,1, 9.974, 10564.336, 343.642, 52796.498 23/09/17,16:47:50,11,08,1, 11.9,1,1, 9.974, 10564.339, 343.628, 52796.503 23/09/17,16:47:50,12,08,1, 11.9,1,1, 9.974, 10564.359, 343.636, 52796.482 23/09/17,16:47:50,13,08,1, 11.9,1,1, 9.974, 10564.366, 343.612, 52796.474 23/09/17,16:47:50,14,08,1, 11.9,1,1, 9.974, 10564.356, 343.639, 52796.514 23/09/17,16:47:50,15,08,1, 11.9,1,1, 9.974, 10564.365, 343.652, 52796.534 23/09/17,16:47:50,16,08,1, 11.9,1,1, 9.974, 10564.377, 343.627, 52796.523 23/09/17,16:47:50,17,08,1, 11.9,1,1, 9.974, 10564.367, 343.627, 52796.496 23/09/17,16:47:50,18,08,1, 11.9,1,1, 9.974, 10564.357, 343.641, 52796.506 23/09/17,16:47:50,19,08,1, 11.9,1,1, 9.974, 10564.342, 343.630, 52796.518 23/09/17,16:47:51,00,08,1, 11.9,1,1, 9.971, 10564.336, 343.630, 52796.518 23/09/17,16:47:51,01,08,1, 11.9,1,1, 9.971, 10564.331, 343.640, 52796.455 23/09/17,16:47:51,02,08,1, 11.9,1,1, 9.971, 10564.378, 343.652, 52796.479 23/09/17,16:47:51,03,08,1, 11.9,1,1, 9.971, 10564.372, 343.649, 52796.522 23/09/17,16:47:51,04,08,1, 11.9,1,1, 9.971, 10564.369, 343.633, 52796.470 23/09/17,16:47:51,05,08,1, 11.9,1,1, 9.971, 10564.386, 343.639, 52796.487 23/09/17,16:47:51,06,08,1, 11.9,1,1, 9.971, 10564.413, 343.614, 52796.293 23/09/17,16:47:51,07,08,1, 11.9,1,1, 9.971, 10564.357, 343.630, 52796.371 23/09/17,16:47:51,08,08,1, 11.9,1,1, 9.971, 10564.403, 343.610, 52796.512 23/09/17,16:47:51,09,08,1, 11.9,1,1, 9.971, 10564.398, 343.632, 52796.467 23/09/17,16:47:51,10,08,1, 11.9,1,1, 9.971, 10564.394, 343.632, 52796.496 23/09/17,16:47:51,11,08,1, 11.9,1,1, 9.971, 10564.392, 343.632, 52796.502 23/09/17,16:47:51,12,08,1, 11.9,1,1, 9.971, 10564.398, 343.625, 52796.497 23/09/17,16:47:51,13,08,1, 11.9,1,1, 9.971, 10564.411, 343.634, 52796.502 23/09/17,16:47:51,14,08,1, 11.9,1,1, 9.971, 10564.406, 343.635, 52796.497 23/09/17,16:47:51,15,08,1, 11.9,1,1, 9.971, 10564.428, 343.624, 52796.521 23/09/17,16:47:51,16,08,1, 11.9,1,1, 9.971, 10564.429, 343.620, 52796.512 23/09/17,16:47:51,17,08,1, 11.9,1,1, 9.971, 10564.437, 343.626, 52796.498 23/09/17,16:47:51,18,08,1, 11.9,1,1, 9.971, 10564.416, 343.630, 52796.512 23/09/17,16:47:51,19,08,1, 11.9,1,1, 9.971, 10564.420, 343.641, 52796.474 23/09/17,16:47:52,00,08,1, 11.9,1,1, 9.973, 10564.419, 343.641, 52796.474 23/09/17,16:47:52,01,08,1, 11.9,1,1, 9.973, 10564.420, 343.654, 52796.478 23/09/17,16:47:52,02,08,1, 11.9,1,1, 9.973, 10564.404, 343.619, 52796.500 23/09/17,16:47:52,03,08,1, 11.9,1,1, 9.973, 10564.446, 343.646, 52796.473 23/09/17,16:47:52,04,08,1, 11.9,1,1, 9.973, 10564.430, 343.649, 52796.498 23/09/17,16:47:52,05,08,1, 11.9,1,1, 9.973, 10564.421, 343.643, 52796.471 23/09/17,16:47:52,06,08,1, 11.9,1,1, 9.973, 10564.426, 343.654, 52796.524 23/09/17,16:47:52,07,08,1, 11.9,1,1, 9.973, 10564.406, 343.656, 52796.512 23/09/17,16:47:52,08,08,1, 11.9,1,1, 9.973, 10564.445, 343.641, 52796.486 23/09/17,16:47:52,09,08,1, 11.9,1,1, 9.973, 10564.428, 343.648, 52796.514 23/09/17,16:47:52,10,08,1, 11.9,1,1, 9.973, 10564.410, 343.660, 52796.500 23/09/17,16:47:52,11,08,1, 11.9,1,1, 9.973, 10564.434, 343.640, 52796.464 23/09/17,16:47:52,12,08,1, 11.9,1,1, 9.973, 10564.423, 343.637, 52796.495 23/09/17,16:47:52,13,08,1, 11.9,1,1, 9.973, 10564.429, 343.651, 52796.495 23/09/17,16:47:52,14,08,1, 11.9,1,1, 9.973, 10564.427, 343.637, 52796.492 23/09/17,16:47:52,15,08,1, 11.9,1,1, 9.973, 10564.436, 343.626, 52796.496 23/09/17,16:47:52,16,08,1, 11.9,1,1, 9.973, 10564.423, 343.641, 52796.490 23/09/17,16:47:52,17,08,1, 11.9,1,1, 9.973, 10564.433, 343.658, 52796.486 23/09/17,16:47:52,18,08,1, 11.9,1,1, 9.973, 10564.440, 343.659, 52796.473 23/09/17,16:47:52,19,08,1, 11.9,1,1, 9.973, 10564.440, 343.668, 52796.484 23/09/17,16:47:53,00,09,1, 11.9,1,1, 9.970, 10564.436, 343.668, 52796.484 23/09/17,16:47:53,01,09,1, 11.9,1,1, 9.970, 10564.457, 343.644, 52796.469 23/09/17,16:47:53,02,09,1, 11.9,1,1, 9.970, 10564.445, 343.648, 52796.463 23/09/17,16:47:53,03,09,1, 11.9,1,1, 9.970, 10564.450, 343.655, 52796.464 23/09/17,16:47:53,04,09,1, 11.9,1,1, 9.970, 10564.444, 343.648, 52796.461 23/09/17,16:47:53,05,09,1, 11.9,1,1, 9.970, 10564.448, 343.648, 52796.473 23/09/17,16:47:53,06,09,1, 11.9,1,1, 9.970, 10564.446, 343.638, 52796.448 23/09/17,16:47:53,07,09,1, 11.9,1,1, 9.970, 10564.450, 343.635, 52796.445 23/09/17,16:47:53,08,09,1, 11.9,1,1, 9.970, 10564.464, 343.659, 52796.477 23/09/17,16:47:53,09,09,1, 11.9,1,1, 9.970, 10564.479, 343.656, 52796.510 23/09/17,16:47:53,10,09,1, 11.9,1,1, 9.970, 10564.453, 343.637, 52796.467 23/09/17,16:47:53,11,09,1, 11.9,1,1, 9.970, 10564.468, 343.634, 52796.449 23/09/17,16:47:53,12,09,1, 11.9,1,1, 9.970, 10564.469, 343.652, 52796.451 23/09/17,16:47:53,13,09,1, 11.9,1,1, 9.970, 10564.467, 343.653, 52796.488 23/09/17,16:47:53,14,09,1, 11.9,1,1, 9.970, 10564.488, 343.656, 52796.515 23/09/17,16:47:53,15,09,1, 11.9,1,1, 9.970, 10564.487, 343.668, 52796.483 23/09/17,16:47:53,16,09,1, 11.9,1,1, 9.970, 10564.469, 343.647, 52796.479 23/09/17,16:47:53,17,09,1, 11.9,1,1, 9.970, 10564.480, 343.649, 52796.467 23/09/17,16:47:53,18,09,1, 11.9,1,1, 9.970, 10564.493, 343.656, 52796.486 23/09/17,16:47:53,19,09,1, 11.9,1,1, 9.970, 10564.450, 343.633, 52796.478 23/09/17,16:47:54,00,09,1, 11.9,1,1, 9.970, 10564.444, 343.633, 52796.478 23/09/17,16:47:54,01,09,1, 11.9,1,1, 9.970, 10564.489, 343.622, 52796.472 23/09/17,16:47:54,02,09,1, 11.9,1,1, 9.970, 10564.491, 343.643, 52796.502 23/09/17,16:47:54,03,09,1, 11.9,1,1, 9.970, 10564.471, 343.632, 52796.502 23/09/17,16:47:54,04,09,1, 11.9,1,1, 9.970, 10564.483, 343.645, 52796.506 23/09/17,16:47:54,05,09,1, 11.9,1,1, 9.970, 10564.502, 343.652, 52796.498 23/09/17,16:47:54,06,09,1, 11.9,1,1, 9.970, 10564.509, 343.643, 52796.477 23/09/17,16:47:54,07,09,1, 11.9,1,1, 9.970, 10564.494, 343.607, 52796.475 23/09/17,16:47:54,08,09,1, 11.9,1,1, 9.970, 10564.524, 343.627, 52796.456 23/09/17,16:47:54,09,09,1, 11.9,1,1, 9.970, 10564.506, 343.620, 52796.491 23/09/17,16:47:54,10,09,1, 11.9,1,1, 9.970, 10564.525, 343.628, 52796.504 23/09/17,16:47:54,11,09,1, 11.9,1,1, 9.970, 10564.492, 343.638, 52796.495 23/09/17,16:47:54,12,09,1, 11.9,1,1, 9.970, 10564.516, 343.622, 52796.491 23/09/17,16:47:54,13,09,1, 11.9,1,1, 9.970, 10564.516, 343.634, 52796.481 23/09/17,16:47:54,14,09,1, 11.9,1,1, 9.970, 10564.496, 343.641, 52796.478 23/09/17,16:47:54,15,09,1, 11.9,1,1, 9.970, 10564.533, 343.626, 52796.500 23/09/17,16:47:54,16,09,1, 11.9,1,1, 9.970, 10564.513, 343.644, 52796.482 23/09/17,16:47:54,17,09,1, 11.9,1,1, 9.970, 10564.530, 343.636, 52796.450 23/09/17,16:47:54,18,09,1, 11.9,1,1, 9.970, 10564.533, 343.643, 52796.477 23/09/17,16:47:54,19,09,1, 11.9,1,1, 9.970, 10564.527, 343.646, 52796.584 23/09/17,16:47:55,00,09,1, 11.9,1,1, 9.973, 10564.519, 343.646, 52796.584 23/09/17,16:47:55,01,09,1, 11.9,1,1, 9.973, 10564.522, 343.640, 52796.465 23/09/17,16:47:55,02,09,1, 11.9,1,1, 9.973, 10564.533, 343.663, 52796.454 23/09/17,16:47:55,03,09,1, 11.9,1,1, 9.973, 10564.554, 343.645, 52796.500 23/09/17,16:47:55,04,09,1, 11.9,1,1, 9.973, 10564.552, 343.630, 52796.486 23/09/17,16:47:55,05,09,1, 11.9,1,1, 9.973, 10564.543, 343.623, 52796.463 23/09/17,16:47:55,06,09,1, 11.9,1,1, 9.973, 10564.531, 343.636, 52796.448 23/09/17,16:47:55,07,09,1, 11.9,1,1, 9.973, 10564.534, 343.637, 52796.449 23/09/17,16:47:55,08,09,1, 11.9,1,1, 9.973, 10564.560, 343.644, 52796.453 23/09/17,16:47:55,09,09,1, 11.9,1,1, 9.973, 10564.538, 343.639, 52796.467 23/09/17,16:47:55,10,09,1, 11.9,1,1, 9.973, 10564.553, 343.653, 52796.474 23/09/17,16:47:55,11,09,1, 11.9,1,1, 9.973, 10564.548, 343.642, 52796.491 23/09/17,16:47:55,12,09,1, 11.9,1,1, 9.973, 10564.568, 343.642, 52796.447 23/09/17,16:47:55,13,09,1, 11.9,1,1, 9.973, 10564.563, 343.676, 52796.469 23/09/17,16:47:55,14,09,1, 11.9,1,1, 9.973, 10564.551, 343.661, 52796.475 23/09/17,16:47:55,15,09,1, 11.9,1,1, 9.973, 10564.577, 343.628, 52796.471 23/09/17,16:47:55,16,09,1, 11.9,1,1, 9.973, 10564.551, 343.664, 52796.480 23/09/17,16:47:55,17,09,1, 11.9,1,1, 9.973, 10564.567, 343.668, 52796.452 23/09/17,16:47:55,18,09,1, 11.9,1,1, 9.973, 10564.557, 343.662, 52796.469 23/09/17,16:47:55,19,09,1, 11.9,1,1, 9.973, 10564.547, 343.643, 52796.492 23/09/17,16:47:56,00,09,1, 11.9,1,1, 9.971, 10564.544, 343.643, 52796.492 23/09/17,16:47:56,01,09,1, 11.9,1,1, 9.971, 10564.562, 343.648, 52796.460 23/09/17,16:47:56,02,09,1, 11.9,1,1, 9.971, 10564.546, 343.649, 52796.457 23/09/17,16:47:56,03,09,1, 11.9,1,1, 9.971, 10564.576, 343.649, 52796.462 23/09/17,16:47:56,04,09,1, 11.9,1,1, 9.971, 10564.567, 343.635, 52796.488 23/09/17,16:47:56,05,09,1, 11.9,1,1, 9.971, 10564.569, 343.637, 52796.460 23/09/17,16:47:56,06,09,1, 11.9,1,1, 9.971, 10564.588, 343.642, 52796.472 23/09/17,16:47:56,07,09,1, 11.9,1,1, 9.971, 10564.579, 343.653, 52796.462 23/09/17,16:47:56,08,09,1, 11.9,1,1, 9.971, 10564.574, 343.638, 52796.485 23/09/17,16:47:56,09,09,1, 11.9,1,1, 9.971, 10564.602, 343.634, 52796.457 23/09/17,16:47:56,10,09,1, 11.9,1,1, 9.971, 10564.589, 343.659, 52796.469 23/09/17,16:47:56,11,09,1, 11.9,1,1, 9.971, 10564.608, 343.638, 52796.451 23/09/17,16:47:56,12,09,1, 11.9,1,1, 9.971, 10564.602, 343.639, 52796.402 23/09/17,16:47:56,13,09,1, 11.9,1,1, 9.971, 10564.624, 343.640, 52796.425 23/09/17,16:47:56,14,09,1, 11.9,1,1, 9.971, 10564.609, 343.645, 52796.401 23/09/17,16:47:56,15,09,1, 11.9,1,1, 9.971, 10564.602, 343.613, 52796.201 23/09/17,16:47:56,16,09,1, 11.9,1,1, 9.971, 10564.572, 343.658, 52796.534 23/09/17,16:47:56,17,09,1, 11.9,1,1, 9.971, 10564.605, 343.659, 52796.523 23/09/17,16:47:56,18,09,1, 11.9,1,1, 9.971, 10564.613, 343.638, 52796.495 23/09/17,16:47:56,19,09,1, 11.9,1,1, 9.971, 10564.597, 343.654, 52796.501 23/09/17,16:47:57,00,09,1, 12.0,1,1, 9.972, 10564.594, 343.654, 52796.501 23/09/17,16:47:57,01,09,1, 12.0,1,1, 9.972, 10564.603, 343.659, 52796.477 23/09/17,16:47:57,02,09,1, 12.0,1,1, 9.972, 10564.618, 343.736, 52796.784 23/09/17,16:47:57,03,09,1, 12.0,1,1, 9.972, 10564.604, 343.721, 52796.771 23/09/17,16:47:57,04,09,1, 12.0,1,1, 9.972, 10564.620, 343.709, 52796.754 23/09/17,16:47:57,05,09,1, 12.0,1,1, 9.972, 10564.639, 343.735, 52796.786 23/09/17,16:47:57,06,09,1, 12.0,1,1, 9.972, 10564.641, 343.729, 52796.739 23/09/17,16:47:57,07,09,1, 12.0,1,1, 9.972, 10564.624, 343.726, 52796.763 23/09/17,16:47:57,08,09,1, 12.0,1,1, 9.972, 10564.642, 343.730, 52796.740 23/09/17,16:47:57,09,09,1, 12.0,1,1, 9.972, 10564.634, 343.732, 52796.719 23/09/17,16:47:57,10,09,1, 12.0,1,1, 9.972, 10564.661, 343.743, 52796.745 23/09/17,16:47:57,11,09,1, 12.0,1,1, 9.972, 10564.633, 343.728, 52796.742 23/09/17,16:47:57,12,09,1, 12.0,1,1, 9.972, 10564.650, 343.715, 52796.741 23/09/17,16:47:57,13,09,1, 12.0,1,1, 9.972, 10564.662, 343.717, 52796.720 23/09/17,16:47:57,14,09,1, 12.0,1,1, 9.972, 10564.658, 343.733, 52796.705 23/09/17,16:47:57,15,09,1, 12.0,1,1, 9.972, 10564.649, 343.755, 52796.727 23/09/17,16:47:57,16,09,1, 12.0,1,1, 9.972, 10564.662, 343.765, 52796.721 23/09/17,16:47:57,17,09,1, 12.0,1,1, 9.972, 10564.642, 343.717, 52796.732 23/09/17,16:47:57,18,09,1, 12.0,1,1, 9.972, 10564.699, 343.719, 52796.734 23/09/17,16:47:57,19,09,1, 12.0,1,1, 9.972, 10564.662, 343.731, 52796.775 23/09/17,16:47:58,00,09,1, 11.9,1,1, 9.979, 10564.661, 343.731, 52796.775 23/09/17,16:47:58,01,09,1, 11.9,1,1, 9.979, 10564.690, 343.727, 52796.760 23/09/17,16:47:58,02,09,1, 11.9,1,1, 9.979, 10564.665, 343.731, 52796.727 23/09/17,16:47:58,03,09,1, 11.9,1,1, 9.979, 10564.677, 343.740, 52796.722 23/09/17,16:47:58,04,09,1, 11.9,1,1, 9.979, 10564.660, 343.735, 52796.729 23/09/17,16:47:58,05,09,1, 11.9,1,1, 9.979, 10564.641, 343.751, 52796.741 23/09/17,16:47:58,06,09,1, 11.9,1,1, 9.979, 10564.664, 343.708, 52796.727 23/09/17,16:47:58,07,09,1, 11.9,1,1, 9.979, 10564.685, 343.736, 52796.758 23/09/17,16:47:58,08,09,1, 11.9,1,1, 9.979, 10564.674, 343.721, 52796.732 23/09/17,16:47:58,09,09,1, 11.9,1,1, 9.979, 10564.677, 343.727, 52796.711 23/09/17,16:47:58,10,09,1, 11.9,1,1, 9.979, 10564.689, 343.731, 52796.725 23/09/17,16:47:58,11,09,1, 11.9,1,1, 9.979, 10564.676, 343.736, 52796.741 23/09/17,16:47:58,12,09,1, 11.9,1,1, 9.979, 10564.683, 343.746, 52796.746 23/09/17,16:47:58,13,09,1, 11.9,1,1, 9.979, 10564.662, 343.756, 52796.732 23/09/17,16:47:58,14,09,1, 11.9,1,1, 9.979, 10564.686, 343.738, 52796.735 23/09/17,16:47:58,15,09,1, 11.9,1,1, 9.979, 10564.672, 343.732, 52796.710 23/09/17,16:47:58,16,09,1, 11.9,1,1, 9.979, 10564.672, 343.752, 52796.731 23/09/17,16:47:58,17,09,1, 11.9,1,1, 9.979, 10564.676, 343.757, 52796.735 23/09/17,16:47:58,18,09,1, 11.9,1,1, 9.979, 10564.683, 343.746, 52796.691 23/09/17,16:47:58,19,09,1, 11.9,1,1, 9.979, 10564.677, 343.739, 52796.733 23/09/17,16:47:59,00,08,1, 11.9,1,1, 9.972, 10564.669, 343.739, 52796.733 23/09/17,16:47:59,01,08,1, 11.9,1,1, 9.972, 10564.679, 343.740, 52796.748 23/09/17,16:47:59,02,08,1, 11.9,1,1, 9.972, 10564.688, 343.751, 52796.744 23/09/17,16:47:59,03,08,1, 11.9,1,1, 9.972, 10564.684, 343.767, 52796.747 23/09/17,16:47:59,04,08,1, 11.9,1,1, 9.972, 10564.695, 343.748, 52796.722 23/09/17,16:47:59,05,08,1, 11.9,1,1, 9.972, 10564.698, 343.741, 52796.717 23/09/17,16:47:59,06,08,1, 11.9,1,1, 9.972, 10564.690, 343.740, 52796.727 23/09/17,16:47:59,07,08,1, 11.9,1,1, 9.972, 10564.724, 343.712, 52796.769 23/09/17,16:47:59,08,08,1, 11.9,1,1, 9.972, 10564.711, 343.727, 52796.759 23/09/17,16:47:59,09,08,1, 11.9,1,1, 9.972, 10564.699, 343.745, 52796.758 23/09/17,16:47:59,10,08,1, 11.9,1,1, 9.972, 10564.700, 343.750, 52796.735 23/09/17,16:47:59,11,08,1, 11.9,1,1, 9.972, 10564.677, 343.761, 52796.741 23/09/17,16:47:59,12,08,1, 11.9,1,1, 9.972, 10564.698, 343.758, 52796.724 23/09/17,16:47:59,13,08,1, 11.9,1,1, 9.972, 10564.719, 343.757, 52796.724 23/09/17,16:47:59,14,08,1, 11.9,1,1, 9.972, 10564.723, 343.738, 52796.722 23/09/17,16:47:59,15,08,1, 11.9,1,1, 9.972, 10564.717, 343.753, 52796.721 23/09/17,16:47:59,16,08,1, 11.9,1,1, 9.972, 10564.718, 343.737, 52796.727 23/09/17,16:47:59,17,08,1, 11.9,1,1, 9.972, 10564.710, 343.747, 52796.739 23/09/17,16:47:59,18,08,1, 11.9,1,1, 9.972, 10564.718, 343.731, 52796.706 23/09/17,16:47:59,19,08,1, 11.9,1,1, 9.972, 10564.714, 343.742, 52796.729 23/09/17,16:48:00,00,08,1, 11.9,1,1, 9.971, 10564.711, 343.742, 52796.729 23/09/17,16:48:00,01,08,1, 11.9,1,1, 9.971, 10564.729, 343.765, 52796.730 23/09/17,16:48:00,02,08,1, 11.9,1,1, 9.971, 10564.733, 343.687, 52796.466 23/09/17,16:48:00,03,08,1, 11.9,1,1, 9.971, 10564.720, 343.689, 52796.406 23/09/17,16:48:00,04,08,1, 11.9,1,1, 9.971, 10564.730, 343.691, 52796.436 23/09/17,16:48:00,05,08,1, 11.9,1,1, 9.971, 10564.726, 343.679, 52796.487 23/09/17,16:48:00,06,08,1, 11.9,1,1, 9.971, 10564.739, 343.688, 52796.494 23/09/17,16:48:00,07,08,1, 11.9,1,1, 9.971, 10564.722, 343.706, 52796.469 23/09/17,16:48:00,08,08,1, 11.9,1,1, 9.971, 10564.710, 343.684, 52796.483 23/09/17,16:48:00,09,08,1, 11.9,1,1, 9.971, 10564.724, 343.695, 52796.483 23/09/17,16:48:00,10,08,1, 11.9,1,1, 9.971, 10564.732, 343.689, 52796.463 23/09/17,16:48:00,11,08,1, 11.9,1,1, 9.971, 10564.726, 343.701, 52796.458 23/09/17,16:48:00,12,08,1, 11.9,1,1, 9.971, 10564.731, 343.671, 52796.449 23/09/17,16:48:00,13,08,1, 11.9,1,1, 9.971, 10564.723, 343.699, 52796.455 23/09/17,16:48:00,14,08,1, 11.9,1,1, 9.971, 10564.750, 343.707, 52796.422 23/09/17,16:48:00,15,08,1, 11.9,1,1, 9.971, 10564.731, 343.699, 52796.446 23/09/17,16:48:00,16,08,1, 11.9,1,1, 9.971, 10564.720, 343.696, 52796.456 23/09/17,16:48:00,17,08,1, 11.9,1,1, 9.971, 10564.763, 343.691, 52796.470 23/09/17,16:48:00,18,08,1, 11.9,1,1, 9.971, 10564.728, 343.707, 52796.474 23/09/17,16:48:00,19,08,1, 11.9,1,1, 9.971, 10564.763, 343.693, 52796.486 23/09/17,16:48:01,00,08,1, 11.9,1,1, 9.972, 10564.761, 343.693, 52796.486 23/09/17,16:48:01,01,08,1, 11.9,1,1, 9.972, 10564.766, 343.694, 52796.499 23/09/17,16:48:01,02,08,1, 11.9,1,1, 9.972, 10564.756, 343.707, 52796.490 23/09/17,16:48:01,03,08,1, 11.9,1,1, 9.972, 10564.771, 343.709, 52796.467 23/09/17,16:48:01,04,08,1, 11.9,1,1, 9.972, 10564.776, 343.701, 52796.521 23/09/17,16:48:01,05,08,1, 11.9,1,1, 9.972, 10564.761, 343.700, 52796.484 23/09/17,16:48:01,06,08,1, 11.9,1,1, 9.972, 10564.750, 343.695, 52796.511 23/09/17,16:48:01,07,08,1, 11.9,1,1, 9.972, 10564.774, 343.701, 52796.494 23/09/17,16:48:01,08,08,1, 11.9,1,1, 9.972, 10564.767, 343.708, 52796.512 23/09/17,16:48:01,09,08,1, 11.9,1,1, 9.972, 10564.778, 343.700, 52796.504 23/09/17,16:48:01,10,08,1, 11.9,1,1, 9.972, 10564.771, 343.682, 52796.473 23/09/17,16:48:01,11,08,1, 11.9,1,1, 9.972, 10564.783, 343.687, 52796.494 23/09/17,16:48:01,12,08,1, 11.9,1,1, 9.972, 10564.792, 343.690, 52796.479 23/09/17,16:48:01,13,08,1, 11.9,1,1, 9.972, 10564.793, 343.703, 52796.481 23/09/17,16:48:01,14,08,1, 11.9,1,1, 9.972, 10564.788, 343.699, 52796.511 23/09/17,16:48:01,15,08,1, 11.9,1,1, 9.972, 10564.796, 343.694, 52796.615 23/09/17,16:48:01,16,08,1, 11.9,1,1, 9.972, 10564.798, 343.692, 52796.499 23/09/17,16:48:01,17,08,1, 11.9,1,1, 9.972, 10564.798, 343.698, 52796.508 23/09/17,16:48:01,18,08,1, 11.9,1,1, 9.972, 10564.847, 343.687, 52796.515 23/09/17,16:48:01,19,08,1, 11.9,1,1, 9.972, 10564.782, 343.683, 52796.502 23/09/17,16:48:02,00,08,1, 11.9,1,1, 9.969, 10564.778, 343.683, 52796.502 23/09/17,16:48:02,01,08,1, 11.9,1,1, 9.969, 10564.814, 343.667, 52796.494 23/09/17,16:48:02,02,08,1, 11.9,1,1, 9.969, 10564.795, 343.689, 52796.500 23/09/17,16:48:02,03,08,1, 11.9,1,1, 9.969, 10564.793, 343.690, 52796.493 23/09/17,16:48:02,04,08,1, 11.9,1,1, 9.969, 10564.803, 343.688, 52796.498 23/09/17,16:48:02,05,08,1, 11.9,1,1, 9.969, 10564.802, 343.703, 52796.501 23/09/17,16:48:02,06,08,1, 11.9,1,1, 9.969, 10564.819, 343.683, 52796.487 23/09/17,16:48:02,07,08,1, 11.9,1,1, 9.969, 10564.815, 343.703, 52796.494 23/09/17,16:48:02,08,08,1, 11.9,1,1, 9.969, 10564.809, 343.695, 52796.478 23/09/17,16:48:02,09,08,1, 11.9,1,1, 9.969, 10564.826, 343.711, 52796.506 23/09/17,16:48:02,10,08,1, 11.9,1,1, 9.969, 10564.818, 343.717, 52796.495 23/09/17,16:48:02,11,08,1, 11.9,1,1, 9.969, 10564.824, 343.719, 52796.495 23/09/17,16:48:02,12,08,1, 11.9,1,1, 9.969, 10564.813, 343.703, 52796.507 23/09/17,16:48:02,13,08,1, 11.9,1,1, 9.969, 10564.842, 343.698, 52796.460 23/09/17,16:48:02,14,08,1, 11.9,1,1, 9.969, 10564.852, 343.693, 52796.465 23/09/17,16:48:02,15,08,1, 11.9,1,1, 9.969, 10564.852, 343.696, 52796.499 23/09/17,16:48:02,16,08,1, 11.9,1,1, 9.969, 10564.842, 343.702, 52796.474 23/09/17,16:48:02,17,08,1, 11.9,1,1, 9.969, 10564.865, 343.697, 52796.461 23/09/17,16:48:02,18,08,1, 11.9,1,1, 9.969, 10564.834, 343.719, 52796.479 23/09/17,16:48:02,19,08,1, 11.9,1,1, 9.969, 10564.847, 343.712, 52796.472 23/09/17,16:48:03,00,08,1, 11.9,1,1, 9.967, 10564.845, 343.712, 52796.472 23/09/17,16:48:03,01,08,1, 11.9,1,1, 9.967, 10564.860, 343.697, 52796.464 23/09/17,16:48:03,02,08,1, 11.9,1,1, 9.967, 10564.845, 343.720, 52796.476 23/09/17,16:48:03,03,08,1, 11.9,1,1, 9.967, 10564.860, 343.704, 52796.489 23/09/17,16:48:03,04,08,1, 11.9,1,1, 9.967, 10564.862, 343.711, 52796.520 23/09/17,16:48:03,05,08,1, 11.9,1,1, 9.967, 10564.866, 343.698, 52796.476 23/09/17,16:48:03,06,08,1, 11.9,1,1, 9.967, 10564.865, 343.729, 52796.466 23/09/17,16:48:03,07,08,1, 11.9,1,1, 9.967, 10564.856, 343.724, 52796.488 23/09/17,16:48:03,08,08,1, 11.9,1,1, 9.967, 10564.866, 343.716, 52796.480 23/09/17,16:48:03,09,08,1, 11.9,1,1, 9.967, 10564.877, 343.696, 52796.441 23/09/17,16:48:03,10,08,1, 11.9,1,1, 9.967, 10564.873, 343.711, 52796.494 23/09/17,16:48:03,11,08,1, 11.9,1,1, 9.967, 10564.891, 343.704, 52796.451 23/09/17,16:48:03,12,08,1, 11.9,1,1, 9.967, 10564.870, 343.723, 52796.473 23/09/17,16:48:03,13,08,1, 11.9,1,1, 9.967, 10564.892, 343.701, 52796.447 23/09/17,16:48:03,14,08,1, 11.9,1,1, 9.967, 10564.895, 343.703, 52796.501 23/09/17,16:48:03,15,08,1, 11.9,1,1, 9.967, 10564.894, 343.705, 52796.462 23/09/17,16:48:03,16,08,1, 11.9,1,1, 9.967, 10564.917, 343.718, 52796.456 23/09/17,16:48:03,17,08,1, 11.9,1,1, 9.967, 10564.897, 343.702, 52796.460 23/09/17,16:48:03,18,08,1, 11.9,1,1, 9.967, 10564.902, 343.709, 52796.507 23/09/17,16:48:03,19,08,1, 11.9,1,1, 9.967, 10564.893, 343.713, 52796.506 23/09/17,16:48:04,00,08,1, 11.9,1,1, 9.972, 10564.886, 343.713, 52796.506 23/09/17,16:48:04,01,08,1, 11.9,1,1, 9.972, 10564.909, 343.706, 52796.469 23/09/17,16:48:04,02,08,1, 11.9,1,1, 9.972, 10564.908, 343.714, 52796.467 23/09/17,16:48:04,03,08,1, 11.9,1,1, 9.972, 10564.920, 343.710, 52796.488 23/09/17,16:48:04,04,08,1, 11.9,1,1, 9.972, 10564.923, 343.746, 52796.486 23/09/17,16:48:04,05,08,1, 11.9,1,1, 9.972, 10564.930, 343.703, 52796.477 23/09/17,16:48:04,06,08,1, 11.9,1,1, 9.972, 10564.942, 343.739, 52796.466 23/09/17,16:48:04,07,08,1, 11.9,1,1, 9.972, 10564.933, 343.702, 52796.481 23/09/17,16:48:04,08,08,1, 11.9,1,1, 9.972, 10564.918, 343.708, 52796.495 23/09/17,16:48:04,09,08,1, 11.9,1,1, 9.972, 10564.940, 343.723, 52796.466 23/09/17,16:48:04,10,08,1, 11.9,1,1, 9.972, 10564.941, 343.727, 52796.524 23/09/17,16:48:04,11,08,1, 11.9,1,1, 9.972, 10564.956, 343.724, 52796.438 23/09/17,16:48:04,12,08,1, 11.9,1,1, 9.972, 10564.942, 343.737, 52796.472 23/09/17,16:48:04,13,08,1, 11.9,1,1, 9.972, 10564.962, 343.721, 52796.485 23/09/17,16:48:04,14,08,1, 11.9,1,1, 9.972, 10564.954, 343.729, 52796.500 23/09/17,16:48:04,15,08,1, 11.9,1,1, 9.972, 10564.949, 343.736, 52796.482 23/09/17,16:48:04,16,08,1, 11.9,1,1, 9.972, 10564.944, 343.740, 52796.522 23/09/17,16:48:04,17,08,1, 11.9,1,1, 9.972, 10564.927, 343.703, 52796.464 23/09/17,16:48:04,18,08,1, 11.9,1,1, 9.972, 10564.955, 343.724, 52796.479 23/09/17,16:48:04,19,08,1, 11.9,1,1, 9.972, 10564.944, 343.717, 52796.520 23/09/17,16:48:05,00,07,1, 12.0,1,1, 9.971, 10564.936, 343.717, 52796.520 23/09/17,16:48:05,01,07,1, 12.0,1,1, 9.971, 10564.955, 343.737, 52796.517 23/09/17,16:48:05,02,07,1, 12.0,1,1, 9.971, 10564.954, 343.726, 52796.536 23/09/17,16:48:05,03,07,1, 12.0,1,1, 9.971, 10564.967, 343.746, 52796.519 23/09/17,16:48:05,04,07,1, 12.0,1,1, 9.971, 10564.967, 343.731, 52796.500 23/09/17,16:48:05,05,07,1, 12.0,1,1, 9.971, 10564.967, 343.742, 52796.478 23/09/17,16:48:05,06,07,1, 12.0,1,1, 9.971, 10564.982, 343.728, 52796.487 23/09/17,16:48:05,07,07,1, 12.0,1,1, 9.971, 10564.982, 343.726, 52796.502 23/09/17,16:48:05,08,07,1, 12.0,1,1, 9.971, 10564.974, 343.709, 52796.473 23/09/17,16:48:05,09,07,1, 12.0,1,1, 9.971, 10564.966, 343.732, 52796.499 23/09/17,16:48:05,10,07,1, 12.0,1,1, 9.971, 10564.960, 343.730, 52796.517 23/09/17,16:48:05,11,07,1, 12.0,1,1, 9.971, 10564.984, 343.728, 52796.482 23/09/17,16:48:05,12,07,1, 12.0,1,1, 9.971, 10564.962, 343.721, 52796.476 23/09/17,16:48:05,13,07,1, 12.0,1,1, 9.971, 10565.011, 343.718, 52796.487 23/09/17,16:48:05,14,07,1, 12.0,1,1, 9.971, 10564.985, 343.735, 52796.478 23/09/17,16:48:05,15,07,1, 12.0,1,1, 9.971, 10565.003, 343.736, 52796.470 23/09/17,16:48:05,16,07,1, 12.0,1,1, 9.971, 10565.010, 343.743, 52796.509 23/09/17,16:48:05,17,07,1, 12.0,1,1, 9.971, 10565.011, 343.752, 52796.520 23/09/17,16:48:05,18,07,1, 12.0,1,1, 9.971, 10565.005, 343.737, 52796.470 23/09/17,16:48:05,19,07,1, 12.0,1,1, 9.971, 10564.998, 343.731, 52796.478 23/09/17,16:48:06,00,07,1, 11.9,1,1, 9.967, 10564.995, 343.731, 52796.478 23/09/17,16:48:06,01,07,1, 11.9,1,1, 9.967, 10565.010, 343.729, 52796.505 23/09/17,16:48:06,02,07,1, 11.9,1,1, 9.967, 10565.021, 343.728, 52796.495 23/09/17,16:48:06,03,07,1, 11.9,1,1, 9.967, 10565.009, 343.724, 52796.500 23/09/17,16:48:06,04,07,1, 11.9,1,1, 9.967, 10565.006, 343.736, 52796.481 23/09/17,16:48:06,05,07,1, 11.9,1,1, 9.967, 10565.000, 343.736, 52796.465 23/09/17,16:48:06,06,07,1, 11.9,1,1, 9.967, 10565.026, 343.739, 52796.510 23/09/17,16:48:06,07,07,1, 11.9,1,1, 9.967, 10565.023, 343.731, 52796.491 23/09/17,16:48:06,08,07,1, 11.9,1,1, 9.967, 10565.010, 343.726, 52796.494 23/09/17,16:48:06,09,07,1, 11.9,1,1, 9.967, 10565.013, 343.757, 52796.516 23/09/17,16:48:06,10,07,1, 11.9,1,1, 9.967, 10565.011, 343.759, 52796.490 23/09/17,16:48:06,11,07,1, 11.9,1,1, 9.967, 10565.018, 343.750, 52796.504 23/09/17,16:48:06,12,07,1, 11.9,1,1, 9.967, 10565.032, 343.751, 52796.509 23/09/17,16:48:06,13,07,1, 11.9,1,1, 9.967, 10565.030, 343.747, 52796.510 23/09/17,16:48:06,14,07,1, 11.9,1,1, 9.967, 10565.016, 343.737, 52796.485 23/09/17,16:48:06,15,07,1, 11.9,1,1, 9.967, 10565.039, 343.754, 52796.490 23/09/17,16:48:06,16,07,1, 11.9,1,1, 9.967, 10565.041, 343.761, 52796.478 23/09/17,16:48:06,17,07,1, 11.9,1,1, 9.967, 10565.038, 343.765, 52796.486 23/09/17,16:48:06,18,07,1, 11.9,1,1, 9.967, 10565.045, 343.773, 52796.506 23/09/17,16:48:06,19,07,1, 11.9,1,1, 9.967, 10565.043, 343.753, 52796.485 23/09/17,16:48:07,00,07,1, 11.9,1,1, 9.971, 10565.037, 343.753, 52796.485 23/09/17,16:48:07,01,07,1, 11.9,1,1, 9.971, 10565.072, 343.762, 52796.499 23/09/17,16:48:07,02,07,1, 11.9,1,1, 9.971, 10565.050, 343.759, 52796.584 23/09/17,16:48:07,03,07,1, 11.9,1,1, 9.971, 10565.047, 343.757, 52796.512 23/09/17,16:48:07,04,07,1, 11.9,1,1, 9.971, 10565.058, 343.769, 52796.508 23/09/17,16:48:07,05,07,1, 11.9,1,1, 9.971, 10565.071, 343.753, 52796.528 23/09/17,16:48:07,06,07,1, 11.9,1,1, 9.971, 10565.061, 343.745, 52796.477 23/09/17,16:48:07,07,07,1, 11.9,1,1, 9.971, 10565.061, 343.721, 52796.466 23/09/17,16:48:07,08,07,1, 11.9,1,1, 9.971, 10565.075, 343.743, 52796.476 23/09/17,16:48:07,09,07,1, 11.9,1,1, 9.971, 10565.083, 343.765, 52796.467 23/09/17,16:48:07,10,07,1, 11.9,1,1, 9.971, 10565.078, 343.757, 52796.500 23/09/17,16:48:07,11,07,1, 11.9,1,1, 9.971, 10565.073, 343.735, 52796.492 23/09/17,16:48:07,12,07,1, 11.9,1,1, 9.971, 10565.077, 343.762, 52796.513 23/09/17,16:48:07,13,07,1, 11.9,1,1, 9.971, 10565.108, 343.754, 52796.500 23/09/17,16:48:07,14,07,1, 11.9,1,1, 9.971, 10565.100, 343.748, 52796.449 23/09/17,16:48:07,15,07,1, 11.9,1,1, 9.971, 10565.109, 343.752, 52796.473 23/09/17,16:48:07,16,07,1, 11.9,1,1, 9.971, 10565.094, 343.747, 52796.518 23/09/17,16:48:07,17,07,1, 11.9,1,1, 9.971, 10565.130, 343.743, 52796.506 23/09/17,16:48:07,18,07,1, 11.9,1,1, 9.971, 10565.104, 343.752, 52796.472 23/09/17,16:48:07,19,07,1, 11.9,1,1, 9.971, 10565.102, 343.746, 52796.492 23/09/17,16:48:08,00,08,1, 11.9,1,1, 9.972, 10565.095, 343.746, 52796.492 23/09/17,16:48:08,01,08,1, 11.9,1,1, 9.972, 10565.127, 343.749, 52796.473 23/09/17,16:48:08,02,08,1, 11.9,1,1, 9.972, 10565.126, 343.769, 52796.484 23/09/17,16:48:08,03,08,1, 11.9,1,1, 9.972, 10565.131, 343.767, 52796.492 23/09/17,16:48:08,04,08,1, 11.9,1,1, 9.972, 10565.119, 343.756, 52796.493 23/09/17,16:48:08,05,08,1, 11.9,1,1, 9.972, 10565.108, 343.758, 52796.508 23/09/17,16:48:08,06,08,1, 11.9,1,1, 9.972, 10565.130, 343.754, 52796.504 23/09/17,16:48:08,07,08,1, 11.9,1,1, 9.972, 10565.130, 343.752, 52796.499 23/09/17,16:48:08,08,08,1, 11.9,1,1, 9.972, 10565.131, 343.751, 52796.504 23/09/17,16:48:08,09,08,1, 11.9,1,1, 9.972, 10565.140, 343.753, 52796.489 23/09/17,16:48:08,10,08,1, 11.9,1,1, 9.972, 10565.136, 343.752, 52796.497 23/09/17,16:48:08,11,08,1, 11.9,1,1, 9.972, 10565.137, 343.743, 52796.464 23/09/17,16:48:08,12,08,1, 11.9,1,1, 9.972, 10565.158, 343.747, 52796.498 23/09/17,16:48:08,13,08,1, 11.9,1,1, 9.972, 10565.143, 343.740, 52796.477 23/09/17,16:48:08,14,08,1, 11.9,1,1, 9.972, 10565.163, 343.730, 52796.497 23/09/17,16:48:08,15,08,1, 11.9,1,1, 9.972, 10565.182, 343.740, 52796.501 23/09/17,16:48:08,16,08,1, 11.9,1,1, 9.972, 10565.166, 343.720, 52796.464 23/09/17,16:48:08,17,08,1, 11.9,1,1, 9.972, 10565.158, 343.735, 52796.469 23/09/17,16:48:08,18,08,1, 11.9,1,1, 9.972, 10565.180, 343.741, 52796.506 23/09/17,16:48:08,19,08,1, 11.9,1,1, 9.972, 10565.160, 343.733, 52796.437 23/09/17,16:48:09,00,08,1, 11.9,1,1, 9.969, 10565.153, 343.733, 52796.437 23/09/17,16:48:09,01,08,1, 11.9,1,1, 9.969, 10565.178, 343.754, 52796.452 23/09/17,16:48:09,02,08,1, 11.9,1,1, 9.969, 10565.163, 343.742, 52796.501 23/09/17,16:48:09,03,08,1, 11.9,1,1, 9.969, 10565.184, 343.745, 52796.473 23/09/17,16:48:09,04,08,1, 11.9,1,1, 9.969, 10565.188, 343.758, 52796.492 23/09/17,16:48:09,05,08,1, 11.9,1,1, 9.969, 10565.189, 343.752, 52796.488 23/09/17,16:48:09,06,08,1, 11.9,1,1, 9.969, 10565.163, 343.752, 52796.455 23/09/17,16:48:09,07,08,1, 11.9,1,1, 9.969, 10565.207, 343.754, 52796.494 23/09/17,16:48:09,08,08,1, 11.9,1,1, 9.969, 10565.191, 343.747, 52796.476 23/09/17,16:48:09,09,08,1, 11.9,1,1, 9.969, 10565.209, 343.735, 52796.472 23/09/17,16:48:09,10,08,1, 11.9,1,1, 9.969, 10565.190, 343.757, 52796.476 23/09/17,16:48:09,11,08,1, 11.9,1,1, 9.969, 10565.219, 343.764, 52796.474 23/09/17,16:48:09,12,08,1, 11.9,1,1, 9.969, 10565.219, 343.765, 52796.465 23/09/17,16:48:09,13,08,1, 11.9,1,1, 9.969, 10565.209, 343.735, 52796.586 23/09/17,16:48:09,14,08,1, 11.9,1,1, 9.969, 10565.211, 343.743, 52796.520 23/09/17,16:48:09,15,08,1, 11.9,1,1, 9.969, 10565.204, 343.753, 52796.521 23/09/17,16:48:09,16,08,1, 11.9,1,1, 9.969, 10565.223, 343.760, 52796.502 23/09/17,16:48:09,17,08,1, 11.9,1,1, 9.969, 10565.223, 343.739, 52796.495 23/09/17,16:48:09,18,08,1, 11.9,1,1, 9.969, 10565.222, 343.747, 52796.510 23/09/17,16:48:09,19,08,1, 11.9,1,1, 9.969, 10565.255, 343.768, 52796.473 23/09/17,16:48:10,00,09,1, 11.9,1,1, 9.967, 10565.253, 343.768, 52796.473 23/09/17,16:48:10,01,09,1, 11.9,1,1, 9.967, 10565.251, 343.768, 52796.470 23/09/17,16:48:10,02,09,1, 11.9,1,1, 9.967, 10565.252, 343.755, 52796.472 23/09/17,16:48:10,03,09,1, 11.9,1,1, 9.967, 10565.264, 343.760, 52796.503 23/09/17,16:48:10,04,09,1, 11.9,1,1, 9.967, 10565.262, 343.762, 52796.480 23/09/17,16:48:10,05,09,1, 11.9,1,1, 9.967, 10565.270, 343.743, 52796.498 23/09/17,16:48:10,06,09,1, 11.9,1,1, 9.967, 10565.258, 343.763, 52796.488 23/09/17,16:48:10,07,09,1, 11.9,1,1, 9.967, 10565.270, 343.761, 52796.480 23/09/17,16:48:10,08,09,1, 11.9,1,1, 9.967, 10565.257, 343.764, 52796.476 23/09/17,16:48:10,09,09,1, 11.9,1,1, 9.967, 10565.289, 343.745, 52796.467 23/09/17,16:48:10,10,09,1, 11.9,1,1, 9.967, 10565.269, 343.762, 52796.443 23/09/17,16:48:10,11,09,1, 11.9,1,1, 9.967, 10565.260, 343.776, 52796.465 23/09/17,16:48:10,12,09,1, 11.9,1,1, 9.967, 10565.268, 343.760, 52796.485 23/09/17,16:48:10,13,09,1, 11.9,1,1, 9.967, 10565.278, 343.761, 52796.481 23/09/17,16:48:10,14,09,1, 11.9,1,1, 9.967, 10565.281, 343.769, 52796.482 23/09/17,16:48:10,15,09,1, 11.9,1,1, 9.967, 10565.272, 343.759, 52796.482 23/09/17,16:48:10,16,09,1, 11.9,1,1, 9.967, 10565.304, 343.757, 52796.484 23/09/17,16:48:10,17,09,1, 11.9,1,1, 9.967, 10565.295, 343.756, 52796.479 23/09/17,16:48:10,18,09,1, 11.9,1,1, 9.967, 10565.298, 343.765, 52796.420 23/09/17,16:48:10,19,09,1, 11.9,1,1, 9.967, 10565.293, 343.785, 52796.464 23/09/17,16:48:11,00,08,1, 11.9,1,1, 9.971, 10565.287, 343.785, 52796.464 23/09/17,16:48:11,01,08,1, 11.9,1,1, 9.971, 10565.301, 343.764, 52796.443 23/09/17,16:48:11,02,08,1, 11.9,1,1, 9.971, 10565.295, 343.764, 52796.448 23/09/17,16:48:11,03,08,1, 11.9,1,1, 9.971, 10565.303, 343.752, 52796.456 23/09/17,16:48:11,04,08,1, 11.9,1,1, 9.971, 10565.304, 343.758, 52796.446 23/09/17,16:48:11,05,08,1, 11.9,1,1, 9.971, 10565.329, 343.758, 52796.454 23/09/17,16:48:11,06,08,1, 11.9,1,1, 9.971, 10565.334, 343.748, 52796.452 23/09/17,16:48:11,07,08,1, 11.9,1,1, 9.971, 10565.327, 343.747, 52796.466 23/09/17,16:48:11,08,08,1, 11.9,1,1, 9.971, 10565.349, 343.765, 52796.493 23/09/17,16:48:11,09,08,1, 11.9,1,1, 9.971, 10565.286, 343.777, 52796.467 23/09/17,16:48:11,10,08,1, 11.9,1,1, 9.971, 10565.341, 343.762, 52796.502 23/09/17,16:48:11,11,08,1, 11.9,1,1, 9.971, 10565.332, 343.761, 52796.464 23/09/17,16:48:11,12,08,1, 11.9,1,1, 9.971, 10565.326, 343.770, 52796.483 23/09/17,16:48:11,13,08,1, 11.9,1,1, 9.971, 10565.337, 343.754, 52796.460 23/09/17,16:48:11,14,08,1, 11.9,1,1, 9.971, 10565.342, 343.772, 52796.461 23/09/17,16:48:11,15,08,1, 11.9,1,1, 9.971, 10565.335, 343.771, 52796.433 23/09/17,16:48:11,16,08,1, 11.9,1,1, 9.971, 10565.340, 343.753, 52796.425 23/09/17,16:48:11,17,08,1, 11.9,1,1, 9.971, 10565.362, 343.758, 52796.466 23/09/17,16:48:11,18,08,1, 11.9,1,1, 9.971, 10565.360, 343.776, 52796.463 23/09/17,16:48:11,19,08,1, 11.9,1,1, 9.971, 10565.360, 343.784, 52796.482 23/09/17,16:48:12,00,07,1, 11.9,1,1, 9.970, 10565.354, 343.784, 52796.482 23/09/17,16:48:12,01,07,1, 11.9,1,1, 9.970, 10565.368, 343.755, 52796.474 23/09/17,16:48:12,02,07,1, 11.9,1,1, 9.970, 10565.349, 343.766, 52796.481 23/09/17,16:48:12,03,07,1, 11.9,1,1, 9.970, 10565.366, 343.750, 52796.473 23/09/17,16:48:12,04,07,1, 11.9,1,1, 9.970, 10565.361, 343.769, 52796.461 23/09/17,16:48:12,05,07,1, 11.9,1,1, 9.970, 10565.361, 343.762, 52796.477 23/09/17,16:48:12,06,07,1, 11.9,1,1, 9.970, 10565.376, 343.772, 52796.457 23/09/17,16:48:12,07,07,1, 11.9,1,1, 9.970, 10565.377, 343.767, 52796.456 23/09/17,16:48:12,08,07,1, 11.9,1,1, 9.970, 10565.363, 343.766, 52796.467 23/09/17,16:48:12,09,07,1, 11.9,1,1, 9.970, 10565.380, 343.759, 52796.461 23/09/17,16:48:12,10,07,1, 11.9,1,1, 9.970, 10565.387, 343.772, 52796.455 23/09/17,16:48:12,11,07,1, 11.9,1,1, 9.970, 10565.387, 343.751, 52796.441 23/09/17,16:48:12,12,07,1, 11.9,1,1, 9.970, 10565.406, 343.745, 52796.459 23/09/17,16:48:12,13,07,1, 11.9,1,1, 9.970, 10565.400, 343.740, 52796.446 23/09/17,16:48:12,14,07,1, 11.9,1,1, 9.970, 10565.382, 343.764, 52796.429 23/09/17,16:48:12,15,07,1, 11.9,1,1, 9.970, 10565.417, 343.763, 52796.443 23/09/17,16:48:12,16,07,1, 11.9,1,1, 9.970, 10565.391, 343.757, 52796.436 23/09/17,16:48:12,17,07,1, 11.9,1,1, 9.970, 10565.398, 343.785, 52796.438 23/09/17,16:48:12,18,07,1, 11.9,1,1, 9.970, 10565.428, 343.750, 52796.460 23/09/17,16:48:12,19,07,1, 11.9,1,1, 9.970, 10565.436, 343.744, 52796.473 23/09/17,16:48:13,00,08,1, 11.8,1,1, 9.969, 10565.429, 343.744, 52796.473 23/09/17,16:48:13,01,08,1, 11.8,1,1, 9.969, 10565.431, 343.768, 52796.510 23/09/17,16:48:13,02,08,1, 11.8,1,1, 9.969, 10565.435, 343.753, 52796.475 23/09/17,16:48:13,03,08,1, 11.8,1,1, 9.969, 10565.452, 343.759, 52796.487 23/09/17,16:48:13,04,08,1, 11.8,1,1, 9.969, 10565.440, 343.763, 52796.487 23/09/17,16:48:13,05,08,1, 11.8,1,1, 9.969, 10565.440, 343.768, 52796.453 23/09/17,16:48:13,06,08,1, 11.8,1,1, 9.969, 10565.451, 343.754, 52796.449 23/09/17,16:48:13,07,08,1, 11.8,1,1, 9.969, 10565.474, 343.765, 52796.464 23/09/17,16:48:13,08,08,1, 11.8,1,1, 9.969, 10565.449, 343.772, 52796.478 23/09/17,16:48:13,09,08,1, 11.8,1,1, 9.969, 10565.452, 343.763, 52796.445 23/09/17,16:48:13,10,08,1, 11.8,1,1, 9.969, 10565.477, 343.761, 52796.481 23/09/17,16:48:13,11,08,1, 11.8,1,1, 9.969, 10565.469, 343.777, 52796.456 23/09/17,16:48:13,12,08,1, 11.8,1,1, 9.969, 10565.461, 343.735, 52796.452 23/09/17,16:48:13,13,08,1, 11.8,1,1, 9.969, 10565.488, 343.760, 52796.459 23/09/17,16:48:13,14,08,1, 11.8,1,1, 9.969, 10565.476, 343.761, 52796.493 23/09/17,16:48:13,15,08,1, 11.8,1,1, 9.969, 10565.490, 343.784, 52796.483 23/09/17,16:48:13,16,08,1, 11.8,1,1, 9.969, 10565.475, 343.750, 52796.460 23/09/17,16:48:13,17,08,1, 11.8,1,1, 9.969, 10565.497, 343.759, 52796.475 23/09/17,16:48:13,18,08,1, 11.8,1,1, 9.969, 10565.476, 343.776, 52796.463 23/09/17,16:48:13,19,08,1, 11.8,1,1, 9.969, 10565.514, 343.779, 52796.508 23/09/17,16:48:14,00,08,1, 11.9,1,1, 9.972, 10565.512, 343.779, 52796.508 23/09/17,16:48:14,01,08,1, 11.9,1,1, 9.972, 10565.517, 343.791, 52796.452 23/09/17,16:48:14,02,08,1, 11.9,1,1, 9.972, 10565.511, 343.761, 52796.483 23/09/17,16:48:14,03,08,1, 11.9,1,1, 9.972, 10565.515, 343.737, 52796.466 23/09/17,16:48:14,04,08,1, 11.9,1,1, 9.972, 10565.532, 343.761, 52796.460 23/09/17,16:48:14,05,08,1, 11.9,1,1, 9.972, 10565.496, 343.787, 52796.607 23/09/17,16:48:14,06,08,1, 11.9,1,1, 9.972, 10565.496, 343.774, 52796.475 23/09/17,16:48:14,07,08,1, 11.9,1,1, 9.972, 10565.488, 343.782, 52796.484 23/09/17,16:48:14,08,08,1, 11.9,1,1, 9.972, 10565.518, 343.759, 52796.442 23/09/17,16:48:14,09,08,1, 11.9,1,1, 9.972, 10565.530, 343.786, 52796.430 23/09/17,16:48:14,10,08,1, 11.9,1,1, 9.972, 10565.509, 343.782, 52796.426 23/09/17,16:48:14,11,08,1, 11.9,1,1, 9.972, 10565.542, 343.770, 52796.418 23/09/17,16:48:14,12,08,1, 11.9,1,1, 9.972, 10565.517, 343.781, 52796.439 23/09/17,16:48:14,13,08,1, 11.9,1,1, 9.972, 10565.521, 343.782, 52796.443 23/09/17,16:48:14,14,08,1, 11.9,1,1, 9.972, 10565.519, 343.752, 52796.449 23/09/17,16:48:14,15,08,1, 11.9,1,1, 9.972, 10565.555, 343.762, 52796.438 23/09/17,16:48:14,16,08,1, 11.9,1,1, 9.972, 10565.530, 343.753, 52796.430 23/09/17,16:48:14,17,08,1, 11.9,1,1, 9.972, 10565.530, 343.766, 52796.487 23/09/17,16:48:14,18,08,1, 11.9,1,1, 9.972, 10565.561, 343.796, 52796.476 23/09/17,16:48:14,19,08,1, 11.9,1,1, 9.972, 10565.518, 343.784, 52796.451 23/09/17,16:48:15,00,07,1, 11.9,1,1, 9.970, 10565.512, 343.784, 52796.451 23/09/17,16:48:15,01,07,1, 11.9,1,1, 9.970, 10565.557, 343.780, 52796.467 23/09/17,16:48:15,02,07,1, 11.9,1,1, 9.970, 10565.576, 343.782, 52796.423 23/09/17,16:48:15,03,07,1, 11.9,1,1, 9.970, 10565.558, 343.828, 52796.434 23/09/17,16:48:15,04,07,1, 11.9,1,1, 9.970, 10565.570, 343.798, 52796.445 23/09/17,16:48:15,05,07,1, 11.9,1,1, 9.970, 10565.566, 343.807, 52796.422 23/09/17,16:48:15,06,07,1, 11.9,1,1, 9.970, 10565.578, 343.808, 52796.419 23/09/17,16:48:15,07,07,1, 11.9,1,1, 9.970, 10565.593, 343.784, 52796.449 23/09/17,16:48:15,08,07,1, 11.9,1,1, 9.970, 10565.600, 343.777, 52796.434 23/09/17,16:48:15,09,07,1, 11.9,1,1, 9.970, 10565.584, 343.773, 52796.440 23/09/17,16:48:15,10,07,1, 11.9,1,1, 9.970, 10565.599, 343.803, 52796.424 23/09/17,16:48:15,11,07,1, 11.9,1,1, 9.970, 10565.608, 343.808, 52796.378 23/09/17,16:48:15,12,07,1, 11.9,1,1, 9.970, 10565.605, 343.814, 52796.421 23/09/17,16:48:15,13,07,1, 11.9,1,1, 9.970, 10565.594, 343.799, 52796.410 23/09/17,16:48:15,14,07,1, 11.9,1,1, 9.970, 10565.610, 343.802, 52796.433 23/09/17,16:48:15,15,07,1, 11.9,1,1, 9.970, 10565.610, 343.799, 52796.438 23/09/17,16:48:15,16,07,1, 11.9,1,1, 9.970, 10565.611, 343.806, 52796.432 23/09/17,16:48:15,17,07,1, 11.9,1,1, 9.970, 10565.631, 343.786, 52796.418 23/09/17,16:48:15,18,07,1, 11.9,1,1, 9.970, 10565.633, 343.807, 52796.437 23/09/17,16:48:15,19,07,1, 11.9,1,1, 9.970, 10565.626, 343.809, 52796.422 23/09/17,16:48:16,00,08,1, 11.8,1,1, 9.971, 10565.621, 343.809, 52796.422 23/09/17,16:48:16,01,08,1, 11.8,1,1, 9.971, 10565.649, 343.815, 52796.439 23/09/17,16:48:16,02,08,1, 11.8,1,1, 9.971, 10565.623, 343.804, 52796.426 23/09/17,16:48:16,03,08,1, 11.8,1,1, 9.971, 10565.632, 343.787, 52796.439 23/09/17,16:48:16,04,08,1, 11.8,1,1, 9.971, 10565.643, 343.791, 52796.440 23/09/17,16:48:16,05,08,1, 11.8,1,1, 9.971, 10565.650, 343.814, 52796.396 23/09/17,16:48:16,06,08,1, 11.8,1,1, 9.971, 10565.660, 343.818, 52796.603 23/09/17,16:48:16,07,08,1, 11.8,1,1, 9.971, 10565.676, 343.788, 52796.396 23/09/17,16:48:16,08,08,1, 11.8,1,1, 9.971, 10565.676, 343.768, 52796.375 23/09/17,16:48:16,09,08,1, 11.8,1,1, 9.971, 10565.683, 343.804, 52796.401 23/09/17,16:48:16,10,08,1, 11.8,1,1, 9.971, 10565.662, 343.809, 52796.400 23/09/17,16:48:16,11,08,1, 11.8,1,1, 9.971, 10565.665, 343.814, 52796.447 23/09/17,16:48:16,12,08,1, 11.8,1,1, 9.971, 10565.698, 343.783, 52796.427 23/09/17,16:48:16,13,08,1, 11.8,1,1, 9.971, 10565.686, 343.810, 52796.436 23/09/17,16:48:16,14,08,1, 11.8,1,1, 9.971, 10565.684, 343.776, 52796.203 23/09/17,16:48:16,15,08,1, 11.8,1,1, 9.971, 10565.653, 343.820, 52796.543 23/09/17,16:48:16,16,08,1, 11.8,1,1, 9.971, 10565.718, 343.796, 52796.494 23/09/17,16:48:16,17,08,1, 11.8,1,1, 9.971, 10565.680, 343.800, 52796.478 23/09/17,16:48:16,18,08,1, 11.8,1,1, 9.971, 10565.700, 343.815, 52796.441 23/09/17,16:48:16,19,08,1, 11.8,1,1, 9.971, 10565.690, 343.818, 52796.444 23/09/17,16:48:17,00,07,1, 11.8,1,1, 9.972, 10565.687, 343.818, 52796.444 23/09/17,16:48:17,01,07,1, 11.8,1,1, 9.972, 10565.718, 343.825, 52796.446 23/09/17,16:48:17,02,07,1, 11.8,1,1, 9.972, 10565.707, 343.791, 52796.422 23/09/17,16:48:17,03,07,1, 11.8,1,1, 9.972, 10565.697, 343.817, 52796.432 23/09/17,16:48:17,04,07,1, 11.8,1,1, 9.972, 10565.697, 343.817, 52796.427 23/09/17,16:48:17,05,07,1, 11.8,1,1, 9.972, 10565.729, 343.815, 52796.428 23/09/17,16:48:17,06,07,1, 11.8,1,1, 9.972, 10565.725, 343.808, 52796.423 23/09/17,16:48:17,07,07,1, 11.8,1,1, 9.972, 10565.722, 343.795, 52796.457 23/09/17,16:48:17,08,07,1, 11.8,1,1, 9.972, 10565.739, 343.841, 52796.444 23/09/17,16:48:17,09,07,1, 11.8,1,1, 9.972, 10565.715, 343.807, 52796.432 23/09/17,16:48:17,10,07,1, 11.8,1,1, 9.972, 10565.717, 343.805, 52796.447 23/09/17,16:48:17,11,07,1, 11.8,1,1, 9.972, 10565.718, 343.811, 52796.434 23/09/17,16:48:17,12,07,1, 11.8,1,1, 9.972, 10565.729, 343.837, 52796.431 23/09/17,16:48:17,13,07,1, 11.8,1,1, 9.972, 10565.739, 343.817, 52796.454 23/09/17,16:48:17,14,07,1, 11.8,1,1, 9.972, 10565.741, 343.810, 52796.447 23/09/17,16:48:17,15,07,1, 11.8,1,1, 9.972, 10565.754, 343.816, 52796.463 23/09/17,16:48:17,16,07,1, 11.8,1,1, 9.972, 10565.751, 343.808, 52796.444 23/09/17,16:48:17,17,07,1, 11.8,1,1, 9.972, 10565.763, 343.812, 52796.445 23/09/17,16:48:17,18,07,1, 11.8,1,1, 9.972, 10565.765, 343.806, 52796.454 23/09/17,16:48:17,19,07,1, 11.8,1,1, 9.972, 10565.775, 343.816, 52796.375 23/09/17,16:48:18,00,06,1, 11.9,1,1, 9.972, 10565.771, 343.816, 52796.375 23/09/17,16:48:18,01,06,1, 11.9,1,1, 9.972, 10565.754, 343.815, 52796.393 23/09/17,16:48:18,02,06,1, 11.9,1,1, 9.972, 10565.779, 343.834, 52796.412 23/09/17,16:48:18,03,06,1, 11.9,1,1, 9.972, 10565.770, 343.806, 52796.406 23/09/17,16:48:18,04,06,1, 11.9,1,1, 9.972, 10565.765, 343.818, 52796.433 23/09/17,16:48:18,05,06,1, 11.9,1,1, 9.972, 10565.808, 343.800, 52796.532 23/09/17,16:48:18,06,06,1, 11.9,1,1, 9.972, 10565.752, 343.830, 52796.391 23/09/17,16:48:18,07,06,1, 11.9,1,1, 9.972, 10565.768, 343.816, 52796.493 23/09/17,16:48:18,08,06,1, 11.9,1,1, 9.972, 10565.772, 343.839, 52796.460 23/09/17,16:48:18,09,06,1, 11.9,1,1, 9.972, 10565.781, 343.828, 52796.422 23/09/17,16:48:18,10,06,1, 11.9,1,1, 9.972, 10565.807, 343.830, 52796.429 23/09/17,16:48:18,11,06,1, 11.9,1,1, 9.972, 10565.795, 343.828, 52796.422 23/09/17,16:48:18,12,06,1, 11.9,1,1, 9.972, 10565.816, 343.817, 52796.437 23/09/17,16:48:18,13,06,1, 11.9,1,1, 9.972, 10565.827, 343.817, 52796.444 23/09/17,16:48:18,14,06,1, 11.9,1,1, 9.972, 10565.806, 343.835, 52796.419 23/09/17,16:48:18,15,06,1, 11.9,1,1, 9.972, 10565.826, 343.816, 52796.376 23/09/17,16:48:18,16,06,1, 11.9,1,1, 9.972, 10565.837, 343.844, 52796.422 23/09/17,16:48:18,17,06,1, 11.9,1,1, 9.972, 10565.820, 343.830, 52796.450 23/09/17,16:48:18,18,06,1, 11.9,1,1, 9.972, 10565.814, 343.835, 52796.439 23/09/17,16:48:18,19,06,1, 11.9,1,1, 9.972, 10565.845, 343.847, 52796.436 23/09/17,16:48:19,00,07,1, 11.9,1,1, 9.971, 10565.838, 343.847, 52796.436 23/09/17,16:48:19,01,07,1, 11.9,1,1, 9.971, 10565.826, 343.816, 52796.414 23/09/17,16:48:19,02,07,1, 11.9,1,1, 9.971, 10565.866, 343.865, 52796.441 23/09/17,16:48:19,03,07,1, 11.9,1,1, 9.971, 10565.833, 343.838, 52796.455 23/09/17,16:48:19,04,07,1, 11.9,1,1, 9.971, 10565.837, 343.823, 52796.469 23/09/17,16:48:19,05,07,1, 11.9,1,1, 9.971, 10565.863, 343.828, 52796.421 23/09/17,16:48:19,06,07,1, 11.9,1,1, 9.971, 10565.857, 343.809, 52796.433 23/09/17,16:48:19,07,07,1, 11.9,1,1, 9.971, 10565.851, 343.825, 52796.446 23/09/17,16:48:19,08,07,1, 11.9,1,1, 9.971, 10565.858, 343.815, 52796.471 23/09/17,16:48:19,09,07,1, 11.9,1,1, 9.971, 10565.834, 343.831, 52796.447 23/09/17,16:48:19,10,07,1, 11.9,1,1, 9.971, 10565.855, 343.835, 52796.403 23/09/17,16:48:19,11,07,1, 11.9,1,1, 9.971, 10565.843, 343.825, 52796.398 23/09/17,16:48:19,12,07,1, 11.9,1,1, 9.971, 10565.866, 343.827, 52796.393 23/09/17,16:48:19,13,07,1, 11.9,1,1, 9.971, 10565.863, 343.826, 52796.405 23/09/17,16:48:19,14,07,1, 11.9,1,1, 9.971, 10565.871, 343.823, 52796.399 23/09/17,16:48:19,15,07,1, 11.9,1,1, 9.971, 10565.845, 343.809, 52796.410 23/09/17,16:48:19,16,07,1, 11.9,1,1, 9.971, 10565.863, 343.836, 52796.434 23/09/17,16:48:19,17,07,1, 11.9,1,1, 9.971, 10565.869, 343.833, 52796.423 23/09/17,16:48:19,18,07,1, 11.9,1,1, 9.971, 10565.867, 343.831, 52796.398 23/09/17,16:48:19,19,07,1, 11.9,1,1, 9.971, 10565.885, 343.846, 52796.431 23/09/17,16:48:20,00,07,1, 11.9,1,1, 9.971, 10565.879, 343.846, 52796.431 23/09/17,16:48:20,01,07,1, 11.9,1,1, 9.971, 10565.872, 343.813, 52796.398 23/09/17,16:48:20,02,07,1, 11.9,1,1, 9.971, 10565.876, 343.838, 52796.394 23/09/17,16:48:20,03,07,1, 11.9,1,1, 9.971, 10565.889, 343.812, 52796.421 23/09/17,16:48:20,04,07,1, 11.9,1,1, 9.971, 10565.876, 343.817, 52796.407 23/09/17,16:48:20,05,07,1, 11.9,1,1, 9.971, 10565.892, 343.846, 52796.434 23/09/17,16:48:20,06,07,1, 11.9,1,1, 9.971, 10565.888, 343.809, 52796.412 23/09/17,16:48:20,07,07,1, 11.9,1,1, 9.971, 10565.888, 343.829, 52796.430 23/09/17,16:48:20,08,07,1, 11.9,1,1, 9.971, 10565.909, 343.818, 52796.388 23/09/17,16:48:20,09,07,1, 11.9,1,1, 9.971, 10565.884, 343.834, 52796.408 23/09/17,16:48:20,10,07,1, 11.9,1,1, 9.971, 10565.895, 343.845, 52796.401 23/09/17,16:48:20,11,07,1, 11.9,1,1, 9.971, 10565.907, 343.830, 52796.396 23/09/17,16:48:20,12,07,1, 11.9,1,1, 9.971, 10565.926, 343.816, 52796.409 23/09/17,16:48:20,13,07,1, 11.9,1,1, 9.971, 10565.917, 343.835, 52796.456 23/09/17,16:48:20,14,07,1, 11.9,1,1, 9.971, 10565.933, 343.822, 52796.429 23/09/17,16:48:20,15,07,1, 11.9,1,1, 9.971, 10565.957, 343.822, 52796.446 23/09/17,16:48:20,16,07,1, 11.9,1,1, 9.971, 10565.935, 343.810, 52796.408 23/09/17,16:48:20,17,07,1, 11.9,1,1, 9.971, 10565.949, 343.830, 52796.404 23/09/17,16:48:20,18,07,1, 11.9,1,1, 9.971, 10565.948, 343.812, 52796.439 23/09/17,16:48:20,19,07,1, 11.9,1,1, 9.971, 10565.915, 343.845, 52796.651 23/09/17,16:48:21,00,07,1, 11.9,1,1, 9.970, 10565.913, 343.845, 52796.651 23/09/17,16:48:21,01,07,1, 11.9,1,1, 9.970, 10565.952, 343.793, 52796.423 23/09/17,16:48:21,02,07,1, 11.9,1,1, 9.970, 10565.975, 343.804, 52796.417 23/09/17,16:48:21,03,07,1, 11.9,1,1, 9.970, 10565.955, 343.832, 52796.403 23/09/17,16:48:21,04,07,1, 11.9,1,1, 9.970, 10565.930, 343.833, 52796.393 23/09/17,16:48:21,05,07,1, 11.9,1,1, 9.970, 10565.968, 343.832, 52796.442 23/09/17,16:48:21,06,07,1, 11.9,1,1, 9.970, 10565.966, 343.829, 52796.392 23/09/17,16:48:21,07,07,1, 11.9,1,1, 9.970, 10565.951, 343.847, 52796.368 23/09/17,16:48:21,08,07,1, 11.9,1,1, 9.970, 10565.954, 343.810, 52796.403 23/09/17,16:48:21,09,07,1, 11.9,1,1, 9.970, 10565.947, 343.827, 52796.396 23/09/17,16:48:21,10,07,1, 11.9,1,1, 9.970, 10565.975, 343.841, 52796.367 23/09/17,16:48:21,11,07,1, 11.9,1,1, 9.970, 10565.975, 343.802, 52796.401 23/09/17,16:48:21,12,07,1, 11.9,1,1, 9.970, 10565.953, 343.853, 52796.401 23/09/17,16:48:21,13,07,1, 11.9,1,1, 9.970, 10565.997, 343.844, 52796.417 23/09/17,16:48:21,14,07,1, 11.9,1,1, 9.970, 10565.976, 343.827, 52796.382 23/09/17,16:48:21,15,07,1, 11.9,1,1, 9.970, 10565.982, 343.821, 52796.416 23/09/17,16:48:21,16,07,1, 11.9,1,1, 9.970, 10566.015, 343.828, 52796.421 23/09/17,16:48:21,17,07,1, 11.9,1,1, 9.970, 10565.986, 343.839, 52796.413 23/09/17,16:48:21,18,07,1, 11.9,1,1, 9.970, 10565.978, 343.829, 52796.414 23/09/17,16:48:21,19,07,1, 11.9,1,1, 9.970, 10566.023, 343.845, 52796.404 23/09/17,16:48:22,00,08,1, 11.9,1,1, 9.971, 10566.021, 343.845, 52796.404 23/09/17,16:48:22,01,08,1, 11.9,1,1, 9.971, 10566.027, 343.836, 52796.405 23/09/17,16:48:22,02,08,1, 11.9,1,1, 9.971, 10566.039, 343.841, 52796.411 23/09/17,16:48:22,03,08,1, 11.9,1,1, 9.971, 10566.017, 343.825, 52796.369 23/09/17,16:48:22,04,08,1, 11.9,1,1, 9.971, 10566.011, 343.844, 52796.380 23/09/17,16:48:22,05,08,1, 11.9,1,1, 9.971, 10566.029, 343.845, 52796.411 23/09/17,16:48:22,06,08,1, 11.9,1,1, 9.971, 10566.014, 343.825, 52796.375 23/09/17,16:48:22,07,08,1, 11.9,1,1, 9.971, 10566.029, 343.822, 52796.397 23/09/17,16:48:22,08,08,1, 11.9,1,1, 9.971, 10566.040, 343.819, 52796.384 23/09/17,16:48:22,09,08,1, 11.9,1,1, 9.971, 10566.027, 343.811, 52796.418 23/09/17,16:48:22,10,08,1, 11.9,1,1, 9.971, 10566.027, 343.784, 52796.365 23/09/17,16:48:22,11,08,1, 11.9,1,1, 9.971, 10566.031, 343.812, 52796.379 23/09/17,16:48:22,12,08,1, 11.9,1,1, 9.971, 10566.045, 343.835, 52796.408 23/09/17,16:48:22,13,08,1, 11.9,1,1, 9.971, 10566.047, 343.815, 52796.418 23/09/17,16:48:22,14,08,1, 11.9,1,1, 9.971, 10566.037, 343.837, 52796.396 23/09/17,16:48:22,15,08,1, 11.9,1,1, 9.971, 10566.067, 343.831, 52796.301 23/09/17,16:48:22,16,08,1, 11.9,1,1, 9.971, 10566.013, 343.811, 52796.445 23/09/17,16:48:22,17,08,1, 11.9,1,1, 9.971, 10566.022, 343.850, 52796.430 23/09/17,16:48:22,18,08,1, 11.9,1,1, 9.971, 10566.039, 343.838, 52796.424 23/09/17,16:48:22,19,08,1, 11.9,1,1, 9.971, 10566.062, 343.837, 52796.419 23/09/17,16:48:23,00,07,1, 11.8,1,1, 9.976, 10566.055, 343.837, 52796.419 23/09/17,16:48:23,01,07,1, 11.8,1,1, 9.976, 10566.069, 343.836, 52796.411 23/09/17,16:48:23,02,07,1, 11.8,1,1, 9.976, 10566.045, 343.834, 52796.453 23/09/17,16:48:23,03,07,1, 11.8,1,1, 9.976, 10566.066, 343.816, 52796.391 23/09/17,16:48:23,04,07,1, 11.8,1,1, 9.976, 10566.056, 343.817, 52796.436 23/09/17,16:48:23,05,07,1, 11.8,1,1, 9.976, 10566.075, 343.810, 52796.402 23/09/17,16:48:23,06,07,1, 11.8,1,1, 9.976, 10566.079, 343.826, 52796.428 23/09/17,16:48:23,07,07,1, 11.8,1,1, 9.976, 10566.085, 343.841, 52796.416 23/09/17,16:48:23,08,07,1, 11.8,1,1, 9.976, 10566.093, 343.857, 52796.394 23/09/17,16:48:23,09,07,1, 11.8,1,1, 9.976, 10566.092, 343.816, 52796.425 23/09/17,16:48:23,10,07,1, 11.8,1,1, 9.976, 10566.110, 343.805, 52796.423 23/09/17,16:48:23,11,07,1, 11.8,1,1, 9.976, 10566.111, 343.809, 52796.444 23/09/17,16:48:23,12,07,1, 11.8,1,1, 9.976, 10566.089, 343.808, 52796.404 23/09/17,16:48:23,13,07,1, 11.8,1,1, 9.976, 10566.083, 343.816, 52796.416 23/09/17,16:48:23,14,07,1, 11.8,1,1, 9.976, 10566.110, 343.814, 52796.404 23/09/17,16:48:23,15,07,1, 11.8,1,1, 9.976, 10566.124, 343.840, 52796.415 23/09/17,16:48:23,16,07,1, 11.8,1,1, 9.976, 10566.115, 343.809, 52796.419 23/09/17,16:48:23,17,07,1, 11.8,1,1, 9.976, 10566.128, 343.835, 52796.420 23/09/17,16:48:23,18,07,1, 11.8,1,1, 9.976, 10566.117, 343.821, 52796.401 23/09/17,16:48:23,19,07,1, 11.8,1,1, 9.976, 10566.128, 343.834, 52796.388 23/09/17,16:48:24,00,08,1, 11.8,1,1, 9.967, 10566.121, 343.834, 52796.388 23/09/17,16:48:24,01,08,1, 11.8,1,1, 9.967, 10566.137, 343.846, 52796.438 23/09/17,16:48:24,02,08,1, 11.8,1,1, 9.967, 10566.138, 343.836, 52796.420 23/09/17,16:48:24,03,08,1, 11.8,1,1, 9.967, 10566.131, 343.840, 52796.392 23/09/17,16:48:24,04,08,1, 11.8,1,1, 9.967, 10566.136, 343.828, 52796.413 23/09/17,16:48:24,05,08,1, 11.8,1,1, 9.967, 10566.142, 343.833, 52796.404 23/09/17,16:48:24,06,08,1, 11.8,1,1, 9.967, 10566.157, 343.838, 52796.422 23/09/17,16:48:24,07,08,1, 11.8,1,1, 9.967, 10566.149, 343.846, 52796.458 23/09/17,16:48:24,08,08,1, 11.8,1,1, 9.967, 10566.159, 343.830, 52796.402 23/09/17,16:48:24,09,08,1, 11.8,1,1, 9.967, 10566.169, 343.820, 52796.428 23/09/17,16:48:24,10,08,1, 11.8,1,1, 9.967, 10566.151, 343.821, 52796.406 23/09/17,16:48:24,11,08,1, 11.8,1,1, 9.967, 10566.157, 343.849, 52796.407 23/09/17,16:48:24,12,08,1, 11.8,1,1, 9.967, 10566.156, 343.825, 52796.402 23/09/17,16:48:24,13,08,1, 11.8,1,1, 9.967, 10566.172, 343.861, 52796.406 23/09/17,16:48:24,14,08,1, 11.8,1,1, 9.967, 10566.168, 343.836, 52796.397 23/09/17,16:48:24,15,08,1, 11.8,1,1, 9.967, 10566.154, 343.809, 52796.338 23/09/17,16:48:24,16,08,1, 11.8,1,1, 9.967, 10566.198, 343.808, 52796.346 23/09/17,16:48:24,17,08,1, 11.8,1,1, 9.967, 10566.169, 343.835, 52796.378 23/09/17,16:48:24,18,08,1, 11.8,1,1, 9.967, 10566.180, 343.843, 52796.386 23/09/17,16:48:24,19,08,1, 11.8,1,1, 9.967, 10566.182, 343.807, 52796.401 23/09/17,16:48:25,00,07,1, 11.9,1,1, 9.973, 10566.180, 343.807, 52796.401 23/09/17,16:48:25,01,07,1, 11.9,1,1, 9.973, 10566.201, 343.828, 52796.425 23/09/17,16:48:25,02,07,1, 11.9,1,1, 9.973, 10566.204, 343.837, 52796.427 23/09/17,16:48:25,03,07,1, 11.9,1,1, 9.973, 10566.192, 343.825, 52796.420 23/09/17,16:48:25,04,07,1, 11.9,1,1, 9.973, 10566.192, 343.817, 52796.405 23/09/17,16:48:25,05,07,1, 11.9,1,1, 9.973, 10566.196, 343.837, 52796.229 23/09/17,16:48:25,06,07,1, 11.9,1,1, 9.973, 10566.175, 343.805, 52796.362 23/09/17,16:48:25,07,07,1, 11.9,1,1, 9.973, 10566.213, 343.833, 52796.362 23/09/17,16:48:25,08,07,1, 11.9,1,1, 9.973, 10566.206, 343.843, 52796.387 23/09/17,16:48:25,09,07,1, 11.9,1,1, 9.973, 10566.200, 343.830, 52796.394 23/09/17,16:48:25,10,07,1, 11.9,1,1, 9.973, 10566.200, 343.862, 52796.400 23/09/17,16:48:25,11,07,1, 11.9,1,1, 9.973, 10566.227, 343.848, 52796.418 23/09/17,16:48:25,12,07,1, 11.9,1,1, 9.973, 10566.207, 343.829, 52796.413 23/09/17,16:48:25,13,07,1, 11.9,1,1, 9.973, 10566.202, 343.836, 52796.404 23/09/17,16:48:25,14,07,1, 11.9,1,1, 9.973, 10566.243, 343.844, 52796.433 23/09/17,16:48:25,15,07,1, 11.9,1,1, 9.973, 10566.212, 343.832, 52796.409 23/09/17,16:48:25,16,07,1, 11.9,1,1, 9.973, 10566.223, 343.851, 52796.397 23/09/17,16:48:25,17,07,1, 11.9,1,1, 9.973, 10566.230, 343.855, 52796.436 23/09/17,16:48:25,18,07,1, 11.9,1,1, 9.973, 10566.214, 343.847, 52796.428 23/09/17,16:48:25,19,07,1, 11.9,1,1, 9.973, 10566.226, 343.838, 52796.376 23/09/17,16:48:26,00,07,1, 11.9,1,1, 9.968, 10566.221, 343.838, 52796.376 23/09/17,16:48:26,01,07,1, 11.9,1,1, 9.968, 10566.222, 343.826, 52796.328 23/09/17,16:48:26,02,07,1, 11.9,1,1, 9.968, 10566.250, 343.854, 52796.414 23/09/17,16:48:26,03,07,1, 11.9,1,1, 9.968, 10566.239, 343.838, 52796.377 23/09/17,16:48:26,04,07,1, 11.9,1,1, 9.968, 10566.260, 343.847, 52796.387 23/09/17,16:48:26,05,07,1, 11.9,1,1, 9.968, 10566.280, 343.833, 52796.417 23/09/17,16:48:26,06,07,1, 11.9,1,1, 9.968, 10566.251, 343.817, 52796.397 23/09/17,16:48:26,07,07,1, 11.9,1,1, 9.968, 10566.238, 343.859, 52796.421 23/09/17,16:48:26,08,07,1, 11.9,1,1, 9.968, 10566.247, 343.852, 52796.427 23/09/17,16:48:26,09,07,1, 11.9,1,1, 9.968, 10566.261, 343.841, 52796.397 23/09/17,16:48:26,10,07,1, 11.9,1,1, 9.968, 10566.271, 343.841, 52796.423 23/09/17,16:48:26,11,07,1, 11.9,1,1, 9.968, 10566.263, 343.838, 52796.416 23/09/17,16:48:26,12,07,1, 11.9,1,1, 9.968, 10566.274, 343.863, 52796.430 23/09/17,16:48:26,13,07,1, 11.9,1,1, 9.968, 10566.269, 343.848, 52796.437 23/09/17,16:48:26,14,07,1, 11.9,1,1, 9.968, 10566.280, 343.854, 52796.410 23/09/17,16:48:26,15,07,1, 11.9,1,1, 9.968, 10566.244, 343.862, 52796.418 23/09/17,16:48:26,16,07,1, 11.9,1,1, 9.968, 10566.272, 343.847, 52796.398 23/09/17,16:48:26,17,07,1, 11.9,1,1, 9.968, 10566.298, 343.857, 52796.403 23/09/17,16:48:26,18,07,1, 11.9,1,1, 9.968, 10566.286, 343.848, 52796.372 23/09/17,16:48:26,19,07,1, 11.9,1,1, 9.968, 10566.301, 343.857, 52796.418 23/09/17,16:48:27,00,08,1, 11.9,1,1, 9.966, 10566.297, 343.857, 52796.418 23/09/17,16:48:27,01,08,1, 11.9,1,1, 9.966, 10566.303, 343.861, 52796.406 23/09/17,16:48:27,02,08,1, 11.9,1,1, 9.966, 10566.292, 343.844, 52796.424 23/09/17,16:48:27,03,08,1, 11.9,1,1, 9.966, 10566.289, 343.841, 52796.436 23/09/17,16:48:27,04,08,1, 11.9,1,1, 9.966, 10566.291, 343.846, 52796.409 23/09/17,16:48:27,05,08,1, 11.9,1,1, 9.966, 10566.309, 343.870, 52796.417 23/09/17,16:48:27,06,08,1, 11.9,1,1, 9.966, 10566.310, 343.867, 52796.416 23/09/17,16:48:27,07,08,1, 11.9,1,1, 9.966, 10566.292, 343.878, 52796.423 23/09/17,16:48:27,08,08,1, 11.9,1,1, 9.966, 10566.313, 343.887, 52796.427 23/09/17,16:48:27,09,08,1, 11.9,1,1, 9.966, 10566.303, 343.865, 52796.438 23/09/17,16:48:27,10,08,1, 11.9,1,1, 9.966, 10566.303, 343.863, 52796.387 23/09/17,16:48:27,11,08,1, 11.9,1,1, 9.966, 10566.323, 343.878, 52796.420 23/09/17,16:48:27,12,08,1, 11.9,1,1, 9.966, 10566.334, 343.877, 52796.391 23/09/17,16:48:27,13,08,1, 11.9,1,1, 9.966, 10566.318, 343.883, 52796.415 23/09/17,16:48:27,14,08,1, 11.9,1,1, 9.966, 10566.342, 343.875, 52796.413 23/09/17,16:48:27,15,08,1, 11.9,1,1, 9.966, 10566.337, 343.876, 52796.436 23/09/17,16:48:27,16,08,1, 11.9,1,1, 9.966, 10566.349, 343.869, 52796.444 23/09/17,16:48:27,17,08,1, 11.9,1,1, 9.966, 10566.340, 343.874, 52796.433 23/09/17,16:48:27,18,08,1, 11.9,1,1, 9.966, 10566.340, 343.860, 52796.409 23/09/17,16:48:27,19,08,1, 11.9,1,1, 9.966, 10566.351, 343.886, 52796.405 23/09/17,16:48:28,00,08,1, 11.9,1,1, 9.966, 10566.347, 343.886, 52796.405 23/09/17,16:48:28,01,08,1, 11.9,1,1, 9.966, 10566.358, 343.869, 52796.420 23/09/17,16:48:28,02,08,1, 11.9,1,1, 9.966, 10566.342, 343.871, 52796.399 23/09/17,16:48:28,03,08,1, 11.9,1,1, 9.966, 10566.366, 343.884, 52796.398 23/09/17,16:48:28,04,08,1, 11.9,1,1, 9.966, 10566.380, 343.868, 52796.418 23/09/17,16:48:28,05,08,1, 11.9,1,1, 9.966, 10566.367, 343.861, 52796.431 23/09/17,16:48:28,06,08,1, 11.9,1,1, 9.966, 10566.359, 343.884, 52796.402 23/09/17,16:48:28,07,08,1, 11.9,1,1, 9.966, 10566.365, 343.852, 52796.399 23/09/17,16:48:28,08,08,1, 11.9,1,1, 9.966, 10566.359, 343.890, 52796.437 23/09/17,16:48:28,09,08,1, 11.9,1,1, 9.966, 10566.362, 343.861, 52796.369 23/09/17,16:48:28,10,08,1, 11.9,1,1, 9.966, 10566.381, 343.893, 52796.396 23/09/17,16:48:28,11,08,1, 11.9,1,1, 9.966, 10566.376, 343.861, 52796.394 23/09/17,16:48:28,12,08,1, 11.9,1,1, 9.966, 10566.394, 343.885, 52796.380 23/09/17,16:48:28,13,08,1, 11.9,1,1, 9.966, 10566.383, 343.858, 52796.393 23/09/17,16:48:28,14,08,1, 11.9,1,1, 9.966, 10566.402, 343.877, 52796.402 23/09/17,16:48:28,15,08,1, 11.9,1,1, 9.966, 10566.369, 343.877, 52796.400 23/09/17,16:48:28,16,08,1, 11.9,1,1, 9.966, 10566.392, 343.858, 52796.393 23/09/17,16:48:28,17,08,1, 11.9,1,1, 9.966, 10566.393, 343.874, 52796.404 23/09/17,16:48:28,18,08,1, 11.9,1,1, 9.966, 10566.385, 343.877, 52796.370 23/09/17,16:48:28,19,08,1, 11.9,1,1, 9.966, 10566.401, 343.871, 52796.411 23/09/17,16:48:29,00,08,1, 11.9,1,1, 9.970, 10566.397, 343.871, 52796.411 23/09/17,16:48:29,01,08,1, 11.9,1,1, 9.970, 10566.407, 343.882, 52796.398 23/09/17,16:48:29,02,08,1, 11.9,1,1, 9.970, 10566.396, 343.872, 52796.407 23/09/17,16:48:29,03,08,1, 11.9,1,1, 9.970, 10566.424, 343.871, 52796.413 23/09/17,16:48:29,04,08,1, 11.9,1,1, 9.970, 10566.411, 343.885, 52796.410 23/09/17,16:48:29,05,08,1, 11.9,1,1, 9.970, 10566.435, 343.844, 52796.399 23/09/17,16:48:29,06,08,1, 11.9,1,1, 9.970, 10566.420, 343.863, 52796.442 23/09/17,16:48:29,07,08,1, 11.9,1,1, 9.970, 10566.415, 343.861, 52796.419 23/09/17,16:48:29,08,08,1, 11.9,1,1, 9.970, 10566.428, 343.864, 52796.407 23/09/17,16:48:29,09,08,1, 11.9,1,1, 9.970, 10566.434, 343.842, 52796.399 23/09/17,16:48:29,10,08,1, 11.9,1,1, 9.970, 10566.440, 343.848, 52796.388 23/09/17,16:48:29,11,08,1, 11.9,1,1, 9.970, 10566.434, 343.859, 52796.380 23/09/17,16:48:29,12,08,1, 11.9,1,1, 9.970, 10566.415, 343.862, 52796.395 23/09/17,16:48:29,13,08,1, 11.9,1,1, 9.970, 10566.464, 343.874, 52796.385 23/09/17,16:48:29,14,08,1, 11.9,1,1, 9.970, 10566.454, 343.841, 52796.389 23/09/17,16:48:29,15,08,1, 11.9,1,1, 9.970, 10566.437, 343.861, 52796.352 23/09/17,16:48:29,16,08,1, 11.9,1,1, 9.970, 10566.462, 343.844, 52796.417 23/09/17,16:48:29,17,08,1, 11.9,1,1, 9.970, 10566.479, 343.835, 52796.263 23/09/17,16:48:29,18,08,1, 11.9,1,1, 9.970, 10566.457, 343.828, 52796.344 23/09/17,16:48:29,19,08,1, 11.9,1,1, 9.970, 10566.462, 343.851, 52796.360 23/09/17,16:48:30,00,08,1, 11.9,1,1, 9.969, 10566.455, 343.851, 52796.360 23/09/17,16:48:30,01,08,1, 11.9,1,1, 9.969, 10566.458, 343.868, 52796.392 23/09/17,16:48:30,02,08,1, 11.9,1,1, 9.969, 10566.475, 343.839, 52796.395 23/09/17,16:48:30,03,08,1, 11.9,1,1, 9.969, 10566.476, 343.861, 52796.364 23/09/17,16:48:30,04,08,1, 11.9,1,1, 9.969, 10566.449, 343.869, 52796.372 23/09/17,16:48:30,05,08,1, 11.9,1,1, 9.969, 10566.480, 343.866, 52796.402 23/09/17,16:48:30,06,08,1, 11.9,1,1, 9.969, 10566.458, 343.862, 52796.369 23/09/17,16:48:30,07,08,1, 11.9,1,1, 9.969, 10566.464, 343.820, 52796.376 23/09/17,16:48:30,08,08,1, 11.9,1,1, 9.969, 10566.463, 343.842, 52796.381 23/09/17,16:48:30,09,08,1, 11.9,1,1, 9.969, 10566.471, 343.855, 52796.386 23/09/17,16:48:30,10,08,1, 11.9,1,1, 9.969, 10566.485, 343.865, 52796.378 23/09/17,16:48:30,11,08,1, 11.9,1,1, 9.969, 10566.463, 343.847, 52796.403 23/09/17,16:48:30,12,08,1, 11.9,1,1, 9.969, 10566.481, 343.862, 52796.378 23/09/17,16:48:30,13,08,1, 11.9,1,1, 9.969, 10566.485, 343.850, 52796.368 23/09/17,16:48:30,14,08,1, 11.9,1,1, 9.969, 10566.492, 343.843, 52796.399 23/09/17,16:48:30,15,08,1, 11.9,1,1, 9.969, 10566.498, 343.863, 52796.363 23/09/17,16:48:30,16,08,1, 11.9,1,1, 9.969, 10566.503, 343.857, 52796.380 23/09/17,16:48:30,17,08,1, 11.9,1,1, 9.969, 10566.505, 343.836, 52796.347 23/09/17,16:48:30,18,08,1, 11.9,1,1, 9.969, 10566.505, 343.842, 52796.360 23/09/17,16:48:30,19,08,1, 11.9,1,1, 9.969, 10566.536, 343.850, 52796.394 23/09/17,16:48:31,00,07,1, 11.9,1,1, 9.965, 10566.530, 343.850, 52796.394 23/09/17,16:48:31,01,07,1, 11.9,1,1, 9.965, 10566.529, 343.852, 52796.397 23/09/17,16:48:31,02,07,1, 11.9,1,1, 9.965, 10566.525, 343.861, 52796.388 23/09/17,16:48:31,03,07,1, 11.9,1,1, 9.965, 10566.506, 343.850, 52796.398 23/09/17,16:48:31,04,07,1, 11.9,1,1, 9.965, 10566.530, 343.860, 52796.396 23/09/17,16:48:31,05,07,1, 11.9,1,1, 9.965, 10566.521, 343.860, 52796.379 23/09/17,16:48:31,06,07,1, 11.9,1,1, 9.965, 10566.521, 343.852, 52796.365 23/09/17,16:48:31,07,07,1, 11.9,1,1, 9.965, 10566.548, 343.840, 52796.387 23/09/17,16:48:31,08,07,1, 11.9,1,1, 9.965, 10566.538, 343.846, 52796.380 23/09/17,16:48:31,09,07,1, 11.9,1,1, 9.965, 10566.544, 343.848, 52796.430 23/09/17,16:48:31,10,07,1, 11.9,1,1, 9.965, 10566.552, 343.842, 52796.362 23/09/17,16:48:31,11,07,1, 11.9,1,1, 9.965, 10566.549, 343.848, 52796.357 23/09/17,16:48:31,12,07,1, 11.9,1,1, 9.965, 10566.584, 343.854, 52796.346 23/09/17,16:48:31,13,07,1, 11.9,1,1, 9.965, 10566.551, 343.848, 52796.355 23/09/17,16:48:31,14,07,1, 11.9,1,1, 9.965, 10566.569, 343.855, 52796.357 23/09/17,16:48:31,15,07,1, 11.9,1,1, 9.965, 10566.569, 343.879, 52796.356 23/09/17,16:48:31,16,07,1, 11.9,1,1, 9.965, 10566.565, 343.867, 52796.377 23/09/17,16:48:31,17,07,1, 11.9,1,1, 9.965, 10566.591, 343.862, 52796.384 23/09/17,16:48:31,18,07,1, 11.9,1,1, 9.965, 10566.595, 343.849, 52796.370 23/09/17,16:48:31,19,07,1, 11.9,1,1, 9.965, 10566.583, 343.850, 52796.398 23/09/17,16:48:32,00,07,1, 11.9,1,1, 9.967, 10566.580, 343.850, 52796.398 23/09/17,16:48:32,01,07,1, 11.9,1,1, 9.967, 10566.583, 343.849, 52796.357 23/09/17,16:48:32,02,07,1, 11.9,1,1, 9.967, 10566.578, 343.854, 52796.387 23/09/17,16:48:32,03,07,1, 11.9,1,1, 9.967, 10566.606, 343.846, 52796.375 23/09/17,16:48:32,04,07,1, 11.9,1,1, 9.967, 10566.580, 343.848, 52796.377 23/09/17,16:48:32,05,07,1, 11.9,1,1, 9.967, 10566.612, 343.864, 52796.402 23/09/17,16:48:32,06,07,1, 11.9,1,1, 9.967, 10566.594, 343.845, 52796.390 23/09/17,16:48:32,07,07,1, 11.9,1,1, 9.967, 10566.607, 343.835, 52796.379 23/09/17,16:48:32,08,07,1, 11.9,1,1, 9.967, 10566.609, 343.847, 52796.350 23/09/17,16:48:32,09,07,1, 11.9,1,1, 9.967, 10566.641, 343.847, 52796.367 23/09/17,16:48:32,10,07,1, 11.9,1,1, 9.967, 10566.601, 343.853, 52796.404 23/09/17,16:48:32,11,07,1, 11.9,1,1, 9.967, 10566.615, 343.871, 52796.387 23/09/17,16:48:32,12,07,1, 11.9,1,1, 9.967, 10566.655, 343.852, 52796.397 23/09/17,16:48:32,13,07,1, 11.9,1,1, 9.967, 10566.624, 343.855, 52796.396 23/09/17,16:48:32,14,07,1, 11.9,1,1, 9.967, 10566.650, 343.858, 52796.383 23/09/17,16:48:32,15,07,1, 11.9,1,1, 9.967, 10566.645, 343.852, 52796.383 23/09/17,16:48:32,16,07,1, 11.9,1,1, 9.967, 10566.649, 343.842, 52796.395 23/09/17,16:48:32,17,07,1, 11.9,1,1, 9.967, 10566.655, 343.835, 52796.396 23/09/17,16:48:32,18,07,1, 11.9,1,1, 9.967, 10566.640, 343.833, 52796.363 23/09/17,16:48:32,19,07,1, 11.9,1,1, 9.967, 10566.671, 343.819, 52796.364 23/09/17,16:48:33,00,07,1, 11.8,1,1, 9.969, 10566.664, 343.819, 52796.364 23/09/17,16:48:33,01,07,1, 11.8,1,1, 9.969, 10566.651, 343.818, 52796.379 23/09/17,16:48:33,02,07,1, 11.8,1,1, 9.969, 10566.676, 343.832, 52796.375 23/09/17,16:48:33,03,07,1, 11.8,1,1, 9.969, 10566.669, 343.832, 52796.369 23/09/17,16:48:33,04,07,1, 11.8,1,1, 9.969, 10566.679, 343.824, 52796.379 23/09/17,16:48:33,05,07,1, 11.8,1,1, 9.969, 10566.692, 343.820, 52796.350 23/09/17,16:48:33,06,07,1, 11.8,1,1, 9.969, 10566.695, 343.824, 52796.374 23/09/17,16:48:33,07,07,1, 11.8,1,1, 9.969, 10566.696, 343.825, 52796.359 23/09/17,16:48:33,08,07,1, 11.8,1,1, 9.969, 10566.708, 343.830, 52796.366 23/09/17,16:48:33,09,07,1, 11.8,1,1, 9.969, 10566.700, 343.811, 52796.385 23/09/17,16:48:33,10,07,1, 11.8,1,1, 9.969, 10566.706, 343.856, 52796.419 23/09/17,16:48:33,11,07,1, 11.8,1,1, 9.969, 10566.714, 343.820, 52796.385 23/09/17,16:48:33,12,07,1, 11.8,1,1, 9.969, 10566.708, 343.846, 52796.391 23/09/17,16:48:33,13,07,1, 11.8,1,1, 9.969, 10566.726, 343.831, 52796.398 23/09/17,16:48:33,14,07,1, 11.8,1,1, 9.969, 10566.714, 343.841, 52796.402 23/09/17,16:48:33,15,07,1, 11.8,1,1, 9.969, 10566.728, 343.839, 52796.378 23/09/17,16:48:33,16,07,1, 11.8,1,1, 9.969, 10566.732, 343.833, 52796.404 23/09/17,16:48:33,17,07,1, 11.8,1,1, 9.969, 10566.737, 343.829, 52796.401 23/09/17,16:48:33,18,07,1, 11.8,1,1, 9.969, 10566.739, 343.825, 52796.386 23/09/17,16:48:33,19,07,1, 11.8,1,1, 9.969, 10566.755, 343.808, 52796.398 23/09/17,16:48:34,00,09,1, 11.9,1,1, 9.966, 10566.747, 343.808, 52796.398 23/09/17,16:48:34,01,09,1, 11.9,1,1, 9.966, 10566.747, 343.824, 52796.376 23/09/17,16:48:34,02,09,1, 11.9,1,1, 9.966, 10566.743, 343.820, 52796.413 23/09/17,16:48:34,03,09,1, 11.9,1,1, 9.966, 10566.766, 343.829, 52796.374 23/09/17,16:48:34,04,09,1, 11.9,1,1, 9.966, 10566.757, 343.837, 52796.389 23/09/17,16:48:34,05,09,1, 11.9,1,1, 9.966, 10566.764, 343.841, 52796.385 23/09/17,16:48:34,06,09,1, 11.9,1,1, 9.966, 10566.748, 343.848, 52796.395 23/09/17,16:48:34,07,09,1, 11.9,1,1, 9.966, 10566.760, 343.844, 52796.383 23/09/17,16:48:34,08,09,1, 11.9,1,1, 9.966, 10566.791, 343.836, 52796.366 23/09/17,16:48:34,09,09,1, 11.9,1,1, 9.966, 10566.767, 343.820, 52796.378 23/09/17,16:48:34,10,09,1, 11.9,1,1, 9.966, 10566.765, 343.852, 52796.409 23/09/17,16:48:34,11,09,1, 11.9,1,1, 9.966, 10566.770, 343.838, 52796.390 23/09/17,16:48:34,12,09,1, 11.9,1,1, 9.966, 10566.780, 343.825, 52796.399 23/09/17,16:48:34,13,09,1, 11.9,1,1, 9.966, 10566.770, 343.840, 52796.362 23/09/17,16:48:34,14,09,1, 11.9,1,1, 9.966, 10566.789, 343.835, 52796.347 23/09/17,16:48:34,15,09,1, 11.9,1,1, 9.966, 10566.814, 343.833, 52796.474 23/09/17,16:48:34,16,09,1, 11.9,1,1, 9.966, 10566.791, 343.806, 52796.328 23/09/17,16:48:34,17,09,1, 11.9,1,1, 9.966, 10566.796, 343.842, 52796.357 23/09/17,16:48:34,18,09,1, 11.9,1,1, 9.966, 10566.789, 343.819, 52796.347 23/09/17,16:48:34,19,09,1, 11.9,1,1, 9.966, 10566.796, 343.824, 52796.361 23/09/17,16:48:35,00,08,1, 11.9,1,1, 9.968, 10566.789, 343.824, 52796.361 23/09/17,16:48:35,01,08,1, 11.9,1,1, 9.968, 10566.815, 343.815, 52796.386 23/09/17,16:48:35,02,08,1, 11.9,1,1, 9.968, 10566.815, 343.827, 52796.402 23/09/17,16:48:35,03,08,1, 11.9,1,1, 9.968, 10566.826, 343.826, 52796.361 23/09/17,16:48:35,04,08,1, 11.9,1,1, 9.968, 10566.824, 343.833, 52796.350 23/09/17,16:48:35,05,08,1, 11.9,1,1, 9.968, 10566.806, 343.843, 52796.322 23/09/17,16:48:35,06,08,1, 11.9,1,1, 9.968, 10566.797, 343.824, 52796.331 23/09/17,16:48:35,07,08,1, 11.9,1,1, 9.968, 10566.818, 343.828, 52796.351 23/09/17,16:48:35,08,08,1, 11.9,1,1, 9.968, 10566.831, 343.834, 52796.336 23/09/17,16:48:35,09,08,1, 11.9,1,1, 9.968, 10566.817, 343.819, 52796.344 23/09/17,16:48:35,10,08,1, 11.9,1,1, 9.968, 10566.820, 343.835, 52796.322 23/09/17,16:48:35,11,08,1, 11.9,1,1, 9.968, 10566.827, 343.825, 52796.334 23/09/17,16:48:35,12,08,1, 11.9,1,1, 9.968, 10566.818, 343.834, 52796.337 23/09/17,16:48:35,13,08,1, 11.9,1,1, 9.968, 10566.827, 343.818, 52796.327 23/09/17,16:48:35,14,08,1, 11.9,1,1, 9.968, 10566.839, 343.817, 52796.357 23/09/17,16:48:35,15,08,1, 11.9,1,1, 9.968, 10566.828, 343.826, 52796.326 23/09/17,16:48:35,16,08,1, 11.9,1,1, 9.968, 10566.839, 343.815, 52796.316 23/09/17,16:48:35,17,08,1, 11.9,1,1, 9.968, 10566.864, 343.810, 52796.332 23/09/17,16:48:35,18,08,1, 11.9,1,1, 9.968, 10566.858, 343.810, 52796.348 23/09/17,16:48:35,19,08,1, 11.9,1,1, 9.968, 10566.839, 343.818, 52796.337 23/09/17,16:48:36,00,08,1, 11.9,1,1, 9.969, 10566.831, 343.818, 52796.337 23/09/17,16:48:36,01,08,1, 11.9,1,1, 9.969, 10566.854, 343.801, 52796.331 23/09/17,16:48:36,02,08,1, 11.9,1,1, 9.969, 10566.859, 343.811, 52796.351 23/09/17,16:48:36,03,08,1, 11.9,1,1, 9.969, 10566.878, 343.789, 52796.352 23/09/17,16:48:36,04,08,1, 11.9,1,1, 9.969, 10566.849, 343.796, 52796.373 23/09/17,16:48:36,05,08,1, 11.9,1,1, 9.969, 10566.870, 343.823, 52796.347 23/09/17,16:48:36,06,08,1, 11.9,1,1, 9.969, 10566.855, 343.832, 52796.349 23/09/17,16:48:36,07,08,1, 11.9,1,1, 9.969, 10566.871, 343.798, 52796.376 23/09/17,16:48:36,08,08,1, 11.9,1,1, 9.969, 10566.877, 343.786, 52796.334 23/09/17,16:48:36,09,08,1, 11.9,1,1, 9.969, 10566.863, 343.798, 52796.336 23/09/17,16:48:36,10,08,1, 11.9,1,1, 9.969, 10566.854, 343.779, 52796.337 23/09/17,16:48:36,11,08,1, 11.9,1,1, 9.969, 10566.890, 343.779, 52796.305 23/09/17,16:48:36,12,08,1, 11.9,1,1, 9.969, 10566.873, 343.789, 52796.362 23/09/17,16:48:36,13,08,1, 11.9,1,1, 9.969, 10566.891, 343.782, 52796.354 23/09/17,16:48:36,14,08,1, 11.9,1,1, 9.969, 10566.890, 343.782, 52796.336 23/09/17,16:48:36,15,08,1, 11.9,1,1, 9.969, 10566.887, 343.803, 52796.346 23/09/17,16:48:36,16,08,1, 11.9,1,1, 9.969, 10566.880, 343.806, 52796.319 23/09/17,16:48:36,17,08,1, 11.9,1,1, 9.969, 10566.897, 343.792, 52796.316 23/09/17,16:48:36,18,08,1, 11.9,1,1, 9.969, 10566.904, 343.800, 52796.352 23/09/17,16:48:36,19,08,1, 11.9,1,1, 9.969, 10566.899, 343.803, 52796.339 23/09/17,16:48:37,00,08,1, 11.9,1,1, 9.972, 10566.897, 343.803, 52796.339 23/09/17,16:48:37,01,08,1, 11.9,1,1, 9.972, 10566.944, 343.796, 52796.282 23/09/17,16:48:37,02,08,1, 11.9,1,1, 9.972, 10566.925, 343.781, 52796.331 23/09/17,16:48:37,03,08,1, 11.9,1,1, 9.972, 10566.943, 343.790, 52796.339 23/09/17,16:48:37,04,08,1, 11.9,1,1, 9.972, 10566.911, 343.772, 52796.325 23/09/17,16:48:37,05,08,1, 11.9,1,1, 9.972, 10566.933, 343.790, 52796.323 23/09/17,16:48:37,06,08,1, 11.9,1,1, 9.972, 10566.912, 343.788, 52796.347 23/09/17,16:48:37,07,08,1, 11.9,1,1, 9.972, 10566.919, 343.799, 52796.317 23/09/17,16:48:37,08,08,1, 11.9,1,1, 9.972, 10566.918, 343.782, 52796.328 23/09/17,16:48:37,09,08,1, 11.9,1,1, 9.972, 10566.925, 343.777, 52796.354 23/09/17,16:48:37,10,08,1, 11.9,1,1, 9.972, 10566.912, 343.764, 52796.323 23/09/17,16:48:37,11,08,1, 11.9,1,1, 9.972, 10566.924, 343.781, 52796.312 23/09/17,16:48:37,12,08,1, 11.9,1,1, 9.972, 10566.937, 343.791, 52796.329 23/09/17,16:48:37,13,08,1, 11.9,1,1, 9.972, 10566.938, 343.793, 52796.349 23/09/17,16:48:37,14,08,1, 11.9,1,1, 9.972, 10566.938, 343.804, 52796.320 23/09/17,16:48:37,15,08,1, 11.9,1,1, 9.972, 10566.934, 343.783, 52796.300 23/09/17,16:48:37,16,08,1, 11.9,1,1, 9.972, 10566.963, 343.778, 52796.308 23/09/17,16:48:37,17,08,1, 11.9,1,1, 9.972, 10566.960, 343.782, 52796.304 23/09/17,16:48:37,18,08,1, 11.9,1,1, 9.972, 10566.936, 343.789, 52796.351 23/09/17,16:48:37,19,08,1, 11.9,1,1, 9.972, 10566.959, 343.790, 52796.311 23/09/17,16:48:38,00,08,1, 11.8,1,1, 9.966, 10566.956, 343.790, 52796.311 23/09/17,16:48:38,01,08,1, 11.8,1,1, 9.966, 10566.979, 343.794, 52796.307 23/09/17,16:48:38,02,08,1, 11.8,1,1, 9.966, 10566.953, 343.789, 52796.312 23/09/17,16:48:38,03,08,1, 11.8,1,1, 9.966, 10566.968, 343.791, 52796.344 23/09/17,16:48:38,04,08,1, 11.8,1,1, 9.966, 10567.001, 343.774, 52796.312 23/09/17,16:48:38,05,08,1, 11.8,1,1, 9.966, 10567.005, 343.794, 52796.304 23/09/17,16:48:38,06,08,1, 11.8,1,1, 9.966, 10566.979, 343.799, 52796.284 23/09/17,16:48:38,07,08,1, 11.8,1,1, 9.966, 10566.992, 343.769, 52796.296 23/09/17,16:48:38,08,08,1, 11.8,1,1, 9.966, 10566.989, 343.771, 52796.299 23/09/17,16:48:38,09,08,1, 11.8,1,1, 9.966, 10567.014, 343.777, 52796.321 23/09/17,16:48:38,10,08,1, 11.8,1,1, 9.966, 10566.996, 343.793, 52796.296 23/09/17,16:48:38,11,08,1, 11.8,1,1, 9.966, 10566.999, 343.758, 52796.271 23/09/17,16:48:38,12,08,1, 11.8,1,1, 9.966, 10567.009, 343.773, 52796.311 23/09/17,16:48:38,13,08,1, 11.8,1,1, 9.966, 10566.985, 343.759, 52796.284 23/09/17,16:48:38,14,08,1, 11.8,1,1, 9.966, 10567.030, 343.790, 52796.279 23/09/17,16:48:38,15,08,1, 11.8,1,1, 9.966, 10567.027, 343.776, 52796.260 23/09/17,16:48:38,16,08,1, 11.8,1,1, 9.966, 10567.026, 343.780, 52796.280 23/09/17,16:48:38,17,08,1, 11.8,1,1, 9.966, 10567.027, 343.782, 52796.289 23/09/17,16:48:38,18,08,1, 11.8,1,1, 9.966, 10567.043, 343.791, 52796.297 23/09/17,16:48:38,19,08,1, 11.8,1,1, 9.966, 10567.020, 343.777, 52796.271 23/09/17,16:48:39,00,08,1, 11.9,1,1, 9.972, 10567.014, 343.777, 52796.271 23/09/17,16:48:39,01,08,1, 11.9,1,1, 9.972, 10567.025, 343.763, 52796.290 23/09/17,16:48:39,02,08,1, 11.9,1,1, 9.972, 10567.035, 343.774, 52796.269 23/09/17,16:48:39,03,08,1, 11.9,1,1, 9.972, 10567.049, 343.775, 52796.275 23/09/17,16:48:39,04,08,1, 11.9,1,1, 9.972, 10567.060, 343.764, 52796.292 23/09/17,16:48:39,05,08,1, 11.9,1,1, 9.972, 10567.059, 343.759, 52796.289 23/09/17,16:48:39,06,08,1, 11.9,1,1, 9.972, 10567.067, 343.805, 52796.296 23/09/17,16:48:39,07,08,1, 11.9,1,1, 9.972, 10567.073, 343.761, 52796.278 23/09/17,16:48:39,08,08,1, 11.9,1,1, 9.972, 10567.053, 343.774, 52796.327 23/09/17,16:48:39,09,08,1, 11.9,1,1, 9.972, 10567.070, 343.756, 52796.289 23/09/17,16:48:39,10,08,1, 11.9,1,1, 9.972, 10567.072, 343.762, 52796.283 23/09/17,16:48:39,11,08,1, 11.9,1,1, 9.972, 10567.079, 343.781, 52796.290 23/09/17,16:48:39,12,08,1, 11.9,1,1, 9.972, 10567.083, 343.750, 52796.275 23/09/17,16:48:39,13,08,1, 11.9,1,1, 9.972, 10567.087, 343.767, 52796.328 23/09/17,16:48:39,14,08,1, 11.9,1,1, 9.972, 10567.085, 343.776, 52796.284 23/09/17,16:48:39,15,08,1, 11.9,1,1, 9.972, 10567.098, 343.776, 52796.313 23/09/17,16:48:39,16,08,1, 11.9,1,1, 9.972, 10567.104, 343.779, 52796.301 23/09/17,16:48:39,17,08,1, 11.9,1,1, 9.972, 10567.129, 343.760, 52796.302 23/09/17,16:48:39,18,08,1, 11.9,1,1, 9.972, 10567.116, 343.760, 52796.313 23/09/17,16:48:39,19,08,1, 11.9,1,1, 9.972, 10567.133, 343.781, 52796.274 23/09/17,16:48:40,00,09,1, 11.8,1,1, 9.966, 10567.131, 343.781, 52796.274 23/09/17,16:48:40,01,09,1, 11.8,1,1, 9.966, 10567.112, 343.749, 52796.334 23/09/17,16:48:40,02,09,1, 11.8,1,1, 9.966, 10567.130, 343.760, 52796.328 23/09/17,16:48:40,03,09,1, 11.8,1,1, 9.966, 10567.131, 343.743, 52796.309 23/09/17,16:48:40,04,09,1, 11.8,1,1, 9.966, 10567.131, 343.766, 52796.284 23/09/17,16:48:40,05,09,1, 11.8,1,1, 9.966, 10567.138, 343.755, 52796.311 23/09/17,16:48:40,06,09,1, 11.8,1,1, 9.966, 10567.141, 343.744, 52796.316 23/09/17,16:48:40,07,09,1, 11.8,1,1, 9.966, 10567.146, 343.763, 52796.302 23/09/17,16:48:40,08,09,1, 11.8,1,1, 9.966, 10567.149, 343.761, 52796.404 23/09/17,16:48:40,09,09,1, 11.8,1,1, 9.966, 10567.169, 343.763, 52796.338 23/09/17,16:48:40,10,09,1, 11.8,1,1, 9.966, 10567.143, 343.746, 52796.367 23/09/17,16:48:40,11,09,1, 11.8,1,1, 9.966, 10567.173, 343.746, 52796.313 23/09/17,16:48:40,12,09,1, 11.8,1,1, 9.966, 10567.178, 343.754, 52796.295 23/09/17,16:48:40,13,09,1, 11.8,1,1, 9.966, 10567.176, 343.738, 52796.299 23/09/17,16:48:40,14,09,1, 11.8,1,1, 9.966, 10567.167, 343.758, 52796.283 23/09/17,16:48:40,15,09,1, 11.8,1,1, 9.966, 10567.171, 343.716, 52796.318 23/09/17,16:48:40,16,09,1, 11.8,1,1, 9.966, 10567.185, 343.745, 52796.314 23/09/17,16:48:40,17,09,1, 11.8,1,1, 9.966, 10567.188, 343.727, 52796.287 23/09/17,16:48:40,18,09,1, 11.8,1,1, 9.966, 10567.181, 343.737, 52796.291 23/09/17,16:48:40,19,09,1, 11.8,1,1, 9.966, 10567.203, 343.740, 52796.313 23/09/17,16:48:41,00,09,1, 11.9,1,1, 9.971, 10567.198, 343.740, 52796.313 23/09/17,16:48:41,01,09,1, 11.9,1,1, 9.971, 10567.183, 343.774, 52796.319 23/09/17,16:48:41,02,09,1, 11.9,1,1, 9.971, 10567.197, 343.754, 52796.324 23/09/17,16:48:41,03,09,1, 11.9,1,1, 9.971, 10567.175, 343.758, 52796.326 23/09/17,16:48:41,04,09,1, 11.9,1,1, 9.971, 10567.207, 343.756, 52796.316 23/09/17,16:48:41,05,09,1, 11.9,1,1, 9.971, 10567.218, 343.737, 52796.298 23/09/17,16:48:41,06,09,1, 11.9,1,1, 9.971, 10567.214, 343.748, 52796.323 23/09/17,16:48:41,07,09,1, 11.9,1,1, 9.971, 10567.229, 343.740, 52796.318 23/09/17,16:48:41,08,09,1, 11.9,1,1, 9.971, 10567.212, 343.728, 52796.302 23/09/17,16:48:41,09,09,1, 11.9,1,1, 9.971, 10567.237, 343.748, 52796.319 23/09/17,16:48:41,10,09,1, 11.9,1,1, 9.971, 10567.239, 343.746, 52796.304 23/09/17,16:48:41,11,09,1, 11.9,1,1, 9.971, 10567.242, 343.732, 52796.304 23/09/17,16:48:41,12,09,1, 11.9,1,1, 9.971, 10567.228, 343.765, 52796.332 23/09/17,16:48:41,13,09,1, 11.9,1,1, 9.971, 10567.239, 343.760, 52796.318 23/09/17,16:48:41,14,09,1, 11.9,1,1, 9.971, 10567.251, 343.733, 52796.287 23/09/17,16:48:41,15,09,1, 11.9,1,1, 9.971, 10567.236, 343.738, 52796.325 23/09/17,16:48:41,16,09,1, 11.9,1,1, 9.971, 10567.240, 343.756, 52796.306 23/09/17,16:48:41,17,09,1, 11.9,1,1, 9.971, 10567.249, 343.737, 52796.311 23/09/17,16:48:41,18,09,1, 11.9,1,1, 9.971, 10567.239, 343.721, 52796.273 23/09/17,16:48:41,19,09,1, 11.9,1,1, 9.971, 10567.237, 343.728, 52796.329 23/09/17,16:48:42,00,08,1, 11.9,1,1, 9.966, 10567.231, 343.728, 52796.329 23/09/17,16:48:42,01,08,1, 11.9,1,1, 9.966, 10567.258, 343.724, 52796.321 23/09/17,16:48:42,02,08,1, 11.9,1,1, 9.966, 10567.254, 343.687, 52796.328 23/09/17,16:48:42,03,08,1, 11.9,1,1, 9.966, 10567.247, 343.713, 52796.329 23/09/17,16:48:42,04,08,1, 11.9,1,1, 9.966, 10567.256, 343.716, 52796.315 23/09/17,16:48:42,05,08,1, 11.9,1,1, 9.966, 10567.264, 343.702, 52796.297 23/09/17,16:48:42,06,08,1, 11.9,1,1, 9.966, 10567.261, 343.702, 52796.289 23/09/17,16:48:42,07,08,1, 11.9,1,1, 9.966, 10567.238, 343.715, 52796.277 23/09/17,16:48:42,08,08,1, 11.9,1,1, 9.966, 10567.225, 343.729, 52796.436 23/09/17,16:48:42,09,08,1, 11.9,1,1, 9.966, 10567.305, 343.720, 52796.310 23/09/17,16:48:42,10,08,1, 11.9,1,1, 9.966, 10567.297, 343.727, 52796.305 23/09/17,16:48:42,11,08,1, 11.9,1,1, 9.966, 10567.292, 343.737, 52796.278 23/09/17,16:48:42,12,08,1, 11.9,1,1, 9.966, 10567.292, 343.726, 52796.316 23/09/17,16:48:42,13,08,1, 11.9,1,1, 9.966, 10567.300, 343.720, 52796.326 23/09/17,16:48:42,14,08,1, 11.9,1,1, 9.966, 10567.289, 343.726, 52796.314 23/09/17,16:48:42,15,08,1, 11.9,1,1, 9.966, 10567.297, 343.730, 52796.323 23/09/17,16:48:42,16,08,1, 11.9,1,1, 9.966, 10567.292, 343.719, 52796.327 23/09/17,16:48:42,17,08,1, 11.9,1,1, 9.966, 10567.297, 343.725, 52796.364 23/09/17,16:48:42,18,08,1, 11.9,1,1, 9.966, 10567.282, 343.710, 52796.311 23/09/17,16:48:42,19,08,1, 11.9,1,1, 9.966, 10567.311, 343.720, 52796.359 23/09/17,16:48:43,00,09,1, 11.9,1,1, 9.968, 10567.306, 343.720, 52796.359 23/09/17,16:48:43,01,09,1, 11.9,1,1, 9.968, 10567.310, 343.707, 52796.336 23/09/17,16:48:43,02,09,1, 11.9,1,1, 9.968, 10567.312, 343.715, 52796.326 23/09/17,16:48:43,03,09,1, 11.9,1,1, 9.968, 10567.327, 343.721, 52796.330 23/09/17,16:48:43,04,09,1, 11.9,1,1, 9.968, 10567.295, 343.721, 52796.317 23/09/17,16:48:43,05,09,1, 11.9,1,1, 9.968, 10567.321, 343.728, 52796.344 23/09/17,16:48:43,06,09,1, 11.9,1,1, 9.968, 10567.309, 343.694, 52796.300 23/09/17,16:48:43,07,09,1, 11.9,1,1, 9.968, 10567.311, 343.711, 52796.332 23/09/17,16:48:43,08,09,1, 11.9,1,1, 9.968, 10567.341, 343.707, 52796.314 23/09/17,16:48:43,09,09,1, 11.9,1,1, 9.968, 10567.325, 343.713, 52796.313 23/09/17,16:48:43,10,09,1, 11.9,1,1, 9.968, 10567.311, 343.708, 52796.320 23/09/17,16:48:43,11,09,1, 11.9,1,1, 9.968, 10567.363, 343.706, 52796.292 23/09/17,16:48:43,12,09,1, 11.9,1,1, 9.968, 10567.355, 343.712, 52796.301 23/09/17,16:48:43,13,09,1, 11.9,1,1, 9.968, 10567.348, 343.711, 52796.311 23/09/17,16:48:43,14,09,1, 11.9,1,1, 9.968, 10567.375, 343.702, 52796.315 23/09/17,16:48:43,15,09,1, 11.9,1,1, 9.968, 10567.366, 343.712, 52796.335 23/09/17,16:48:43,16,09,1, 11.9,1,1, 9.968, 10567.359, 343.721, 52796.282 23/09/17,16:48:43,17,09,1, 11.9,1,1, 9.968, 10567.336, 343.707, 52796.298 23/09/17,16:48:43,18,09,1, 11.9,1,1, 9.968, 10567.345, 343.707, 52796.295 23/09/17,16:48:43,19,09,1, 11.9,1,1, 9.968, 10567.336, 343.710, 52796.277 23/09/17,16:48:44,00,08,1, 11.8,1,1, 9.968, 10567.331, 343.710, 52796.277 23/09/17,16:48:44,01,08,1, 11.8,1,1, 9.968, 10567.366, 343.688, 52796.276 23/09/17,16:48:44,02,08,1, 11.8,1,1, 9.968, 10567.372, 343.699, 52796.299 23/09/17,16:48:44,03,08,1, 11.8,1,1, 9.968, 10567.358, 343.710, 52796.271 23/09/17,16:48:44,04,08,1, 11.8,1,1, 9.968, 10567.384, 343.687, 52796.290 23/09/17,16:48:44,05,08,1, 11.8,1,1, 9.968, 10567.380, 343.701, 52796.245 23/09/17,16:48:44,06,08,1, 11.8,1,1, 9.968, 10567.400, 343.679, 52796.254 23/09/17,16:48:44,07,08,1, 11.8,1,1, 9.968, 10567.380, 343.684, 52796.264 23/09/17,16:48:44,08,08,1, 11.8,1,1, 9.968, 10567.400, 343.698, 52796.261 23/09/17,16:48:44,09,08,1, 11.8,1,1, 9.968, 10567.404, 343.670, 52796.304 23/09/17,16:48:44,10,08,1, 11.8,1,1, 9.968, 10567.387, 343.701, 52796.272 23/09/17,16:48:44,11,08,1, 11.8,1,1, 9.968, 10567.398, 343.681, 52796.281 23/09/17,16:48:44,12,08,1, 11.8,1,1, 9.968, 10567.431, 343.691, 52796.314 23/09/17,16:48:44,13,08,1, 11.8,1,1, 9.968, 10567.393, 343.687, 52796.306 23/09/17,16:48:44,14,08,1, 11.8,1,1, 9.968, 10567.407, 343.685, 52796.293 23/09/17,16:48:44,15,08,1, 11.8,1,1, 9.968, 10567.408, 343.664, 52796.290 23/09/17,16:48:44,16,08,1, 11.8,1,1, 9.968, 10567.426, 343.675, 52796.273 23/09/17,16:48:44,17,08,1, 11.8,1,1, 9.968, 10567.423, 343.682, 52796.261 23/09/17,16:48:44,18,08,1, 11.8,1,1, 9.968, 10567.414, 343.700, 52796.560 23/09/17,16:48:44,19,08,1, 11.8,1,1, 9.968, 10567.473, 343.668, 52796.273 23/09/17,16:48:45,00,08,1, 11.9,1,1, 9.969, 10567.473, 343.668, 52796.273 23/09/17,16:48:45,01,08,1, 11.9,1,1, 9.969, 10567.456, 343.674, 52796.257 23/09/17,16:48:45,02,08,1, 11.9,1,1, 9.969, 10567.451, 343.656, 52796.296 23/09/17,16:48:45,03,08,1, 11.9,1,1, 9.969, 10567.439, 343.657, 52796.299 23/09/17,16:48:45,04,08,1, 11.9,1,1, 9.969, 10567.427, 343.668, 52796.265 23/09/17,16:48:45,05,08,1, 11.9,1,1, 9.969, 10567.441, 343.675, 52796.299 23/09/17,16:48:45,06,08,1, 11.9,1,1, 9.969, 10567.456, 343.643, 52796.302 23/09/17,16:48:45,07,08,1, 11.9,1,1, 9.969, 10567.447, 343.680, 52796.283 23/09/17,16:48:45,08,08,1, 11.9,1,1, 9.969, 10567.433, 343.650, 52796.281 23/09/17,16:48:45,09,08,1, 11.9,1,1, 9.969, 10567.469, 343.665, 52796.293 23/09/17,16:48:45,10,08,1, 11.9,1,1, 9.969, 10567.462, 343.670, 52796.253 23/09/17,16:48:45,11,08,1, 11.9,1,1, 9.969, 10567.470, 343.670, 52796.243 23/09/17,16:48:45,12,08,1, 11.9,1,1, 9.969, 10567.477, 343.655, 52796.269 23/09/17,16:48:45,13,08,1, 11.9,1,1, 9.969, 10567.489, 343.668, 52796.308 23/09/17,16:48:45,14,08,1, 11.9,1,1, 9.969, 10567.494, 343.657, 52796.249 23/09/17,16:48:45,15,08,1, 11.9,1,1, 9.969, 10567.490, 343.679, 52796.285 23/09/17,16:48:45,16,08,1, 11.9,1,1, 9.969, 10567.486, 343.659, 52796.213 23/09/17,16:48:45,17,08,1, 11.9,1,1, 9.969, 10567.504, 343.660, 52796.260 23/09/17,16:48:45,18,08,1, 11.9,1,1, 9.969, 10567.500, 343.649, 52796.240 23/09/17,16:48:45,19,08,1, 11.9,1,1, 9.969, 10567.531, 343.665, 52796.262 23/09/17,16:48:46,00,09,1, 11.9,1,1, 9.967, 10567.523, 343.665, 52796.262 23/09/17,16:48:46,01,09,1, 11.9,1,1, 9.967, 10567.514, 343.649, 52796.249 23/09/17,16:48:46,02,09,1, 11.9,1,1, 9.967, 10567.512, 343.667, 52796.263 23/09/17,16:48:46,03,09,1, 11.9,1,1, 9.967, 10567.526, 343.681, 52796.258 23/09/17,16:48:46,04,09,1, 11.9,1,1, 9.967, 10567.500, 343.670, 52796.223 23/09/17,16:48:46,05,09,1, 11.9,1,1, 9.967, 10567.534, 343.655, 52796.242 23/09/17,16:48:46,06,09,1, 11.9,1,1, 9.967, 10567.522, 343.667, 52796.223 23/09/17,16:48:46,07,09,1, 11.9,1,1, 9.967, 10567.532, 343.653, 52796.205 23/09/17,16:48:46,08,09,1, 11.9,1,1, 9.967, 10567.511, 343.705, 52796.244 23/09/17,16:48:46,09,09,1, 11.9,1,1, 9.967, 10567.528, 343.664, 52796.236 23/09/17,16:48:46,10,09,1, 11.9,1,1, 9.967, 10567.523, 343.638, 52796.267 23/09/17,16:48:46,11,09,1, 11.9,1,1, 9.967, 10567.570, 343.666, 52796.263 23/09/17,16:48:46,12,09,1, 11.9,1,1, 9.967, 10567.558, 343.661, 52796.254 23/09/17,16:48:46,13,09,1, 11.9,1,1, 9.967, 10567.556, 343.641, 52796.249 23/09/17,16:48:46,14,09,1, 11.9,1,1, 9.967, 10567.568, 343.638, 52796.261 23/09/17,16:48:46,15,09,1, 11.9,1,1, 9.967, 10567.578, 343.639, 52796.230 23/09/17,16:48:46,16,09,1, 11.9,1,1, 9.967, 10567.574, 343.652, 52796.218 23/09/17,16:48:46,17,09,1, 11.9,1,1, 9.967, 10567.574, 343.634, 52796.214 23/09/17,16:48:46,18,09,1, 11.9,1,1, 9.967, 10567.558, 343.640, 52796.209 23/09/17,16:48:46,19,09,1, 11.9,1,1, 9.967, 10567.586, 343.676, 52796.471 23/09/17,16:48:47,00,09,1, 11.8,1,1, 9.969, 10567.582, 343.676, 52796.471 23/09/17,16:48:47,01,09,1, 11.8,1,1, 9.969, 10567.620, 343.618, 52796.147 23/09/17,16:48:47,02,09,1, 11.8,1,1, 9.969, 10567.606, 343.631, 52796.159 23/09/17,16:48:47,03,09,1, 11.8,1,1, 9.969, 10567.595, 343.624, 52796.180 23/09/17,16:48:47,04,09,1, 11.8,1,1, 9.969, 10567.625, 343.645, 52796.199 23/09/17,16:48:47,05,09,1, 11.8,1,1, 9.969, 10567.602, 343.629, 52796.254 23/09/17,16:48:47,06,09,1, 11.8,1,1, 9.969, 10567.621, 343.617, 52796.237 23/09/17,16:48:47,07,09,1, 11.8,1,1, 9.969, 10567.612, 343.637, 52796.211 23/09/17,16:48:47,08,09,1, 11.8,1,1, 9.969, 10567.617, 343.628, 52796.226 23/09/17,16:48:47,09,09,1, 11.8,1,1, 9.969, 10567.615, 343.614, 52796.200 23/09/17,16:48:47,10,09,1, 11.8,1,1, 9.969, 10567.592, 343.620, 52796.222 23/09/17,16:48:47,11,09,1, 11.8,1,1, 9.969, 10567.634, 343.631, 52796.237 23/09/17,16:48:47,12,09,1, 11.8,1,1, 9.969, 10567.640, 343.627, 52796.237 23/09/17,16:48:47,13,09,1, 11.8,1,1, 9.969, 10567.665, 343.634, 52796.394 23/09/17,16:48:47,14,09,1, 11.8,1,1, 9.969, 10567.674, 343.594, 52796.151 23/09/17,16:48:47,15,09,1, 11.8,1,1, 9.969, 10567.646, 343.619, 52796.193 23/09/17,16:48:47,16,09,1, 11.8,1,1, 9.969, 10567.658, 343.604, 52796.156 23/09/17,16:48:47,17,09,1, 11.8,1,1, 9.969, 10567.670, 343.611, 52796.193 23/09/17,16:48:47,18,09,1, 11.8,1,1, 9.969, 10567.658, 343.641, 52796.187 23/09/17,16:48:47,19,09,1, 11.8,1,1, 9.969, 10567.690, 343.624, 52796.195 23/09/17,16:48:48,00,09,1, 11.9,1,1, 9.969, 10567.690, 343.624, 52796.195 23/09/17,16:48:48,01,09,1, 11.9,1,1, 9.969, 10567.668, 343.621, 52796.212 23/09/17,16:48:48,02,09,1, 11.9,1,1, 9.969, 10567.648, 343.582, 52795.984 23/09/17,16:48:48,03,09,1, 11.9,1,1, 9.969, 10567.677, 343.626, 52796.318 23/09/17,16:48:48,04,09,1, 11.9,1,1, 9.969, 10567.708, 343.584, 52796.257 23/09/17,16:48:48,05,09,1, 11.9,1,1, 9.969, 10567.706, 343.616, 52796.246 23/09/17,16:48:48,06,09,1, 11.9,1,1, 9.969, 10567.709, 343.606, 52796.224 23/09/17,16:48:48,07,09,1, 11.9,1,1, 9.969, 10567.671, 343.595, 52796.249 23/09/17,16:48:48,08,09,1, 11.9,1,1, 9.969, 10567.718, 343.586, 52796.200 23/09/17,16:48:48,09,09,1, 11.9,1,1, 9.969, 10567.706, 343.579, 52796.211 23/09/17,16:48:48,10,09,1, 11.9,1,1, 9.969, 10567.700, 343.614, 52796.210 23/09/17,16:48:48,11,09,1, 11.9,1,1, 9.969, 10567.719, 343.612, 52796.208 23/09/17,16:48:48,12,09,1, 11.9,1,1, 9.969, 10567.708, 343.580, 52796.194 23/09/17,16:48:48,13,09,1, 11.9,1,1, 9.969, 10567.707, 343.590, 52796.195 23/09/17,16:48:48,14,09,1, 11.9,1,1, 9.969, 10567.732, 343.595, 52796.253 23/09/17,16:48:48,15,09,1, 11.9,1,1, 9.969, 10567.732, 343.580, 52796.187 23/09/17,16:48:48,16,09,1, 11.9,1,1, 9.969, 10567.736, 343.578, 52796.194 23/09/17,16:48:48,17,09,1, 11.9,1,1, 9.969, 10567.715, 343.594, 52796.140 23/09/17,16:48:48,18,09,1, 11.9,1,1, 9.969, 10567.771, 343.585, 52796.149 23/09/17,16:48:48,19,09,1, 11.9,1,1, 9.969, 10567.715, 343.590, 52796.180 23/09/17,16:48:49,00,09,1, 11.9,1,1, 9.966, 10567.707, 343.590, 52796.180 23/09/17,16:48:49,01,09,1, 11.9,1,1, 9.966, 10567.750, 343.587, 52796.197 23/09/17,16:48:49,02,09,1, 11.9,1,1, 9.966, 10567.757, 343.582, 52796.200 23/09/17,16:48:49,03,09,1, 11.9,1,1, 9.966, 10567.764, 343.586, 52796.192 23/09/17,16:48:49,04,09,1, 11.9,1,1, 9.966, 10567.783, 343.599, 52796.243 23/09/17,16:48:49,05,09,1, 11.9,1,1, 9.966, 10567.775, 343.562, 52796.228 23/09/17,16:48:49,06,09,1, 11.9,1,1, 9.966, 10567.778, 343.583, 52796.222 23/09/17,16:48:49,07,09,1, 11.9,1,1, 9.966, 10567.773, 343.571, 52796.173 23/09/17,16:48:49,08,09,1, 11.9,1,1, 9.966, 10567.760, 343.568, 52796.176 23/09/17,16:48:49,09,09,1, 11.9,1,1, 9.966, 10567.775, 343.578, 52796.182 23/09/17,16:48:49,10,09,1, 11.9,1,1, 9.966, 10567.775, 343.570, 52796.195 23/09/17,16:48:49,11,09,1, 11.9,1,1, 9.966, 10567.787, 343.559, 52796.155 23/09/17,16:48:49,12,09,1, 11.9,1,1, 9.966, 10567.786, 343.561, 52796.200 23/09/17,16:48:49,13,09,1, 11.9,1,1, 9.966, 10567.772, 343.588, 52796.312 23/09/17,16:48:49,14,09,1, 11.9,1,1, 9.966, 10567.798, 343.544, 52796.146 23/09/17,16:48:49,15,09,1, 11.9,1,1, 9.966, 10567.804, 343.553, 52796.151 23/09/17,16:48:49,16,09,1, 11.9,1,1, 9.966, 10567.809, 343.550, 52796.164 23/09/17,16:48:49,17,09,1, 11.9,1,1, 9.966, 10567.812, 343.568, 52796.179 23/09/17,16:48:49,18,09,1, 11.9,1,1, 9.966, 10567.819, 343.579, 52796.170 23/09/17,16:48:49,19,09,1, 11.9,1,1, 9.966, 10567.823, 343.549, 52796.200 23/09/17,16:48:50,00,09,1, 11.9,1,1, 9.964, 10567.815, 343.549, 52796.200 23/09/17,16:48:50,01,09,1, 11.9,1,1, 9.964, 10567.812, 343.564, 52796.213 23/09/17,16:48:50,02,09,1, 11.9,1,1, 9.964, 10567.812, 343.531, 52796.169 23/09/17,16:48:50,03,09,1, 11.9,1,1, 9.964, 10567.817, 343.567, 52796.197 23/09/17,16:48:50,04,09,1, 11.9,1,1, 9.964, 10567.821, 343.560, 52796.199 23/09/17,16:48:50,05,09,1, 11.9,1,1, 9.964, 10567.808, 343.565, 52796.365 23/09/17,16:48:50,06,09,1, 11.9,1,1, 9.964, 10567.835, 343.547, 52796.259 23/09/17,16:48:50,07,09,1, 11.9,1,1, 9.964, 10567.833, 343.553, 52796.250 23/09/17,16:48:50,08,09,1, 11.9,1,1, 9.964, 10567.863, 343.529, 52796.201 23/09/17,16:48:50,09,09,1, 11.9,1,1, 9.964, 10567.856, 343.545, 52796.192 23/09/17,16:48:50,10,09,1, 11.9,1,1, 9.964, 10567.855, 343.536, 52796.216 23/09/17,16:48:50,11,09,1, 11.9,1,1, 9.964, 10567.844, 343.542, 52796.219 23/09/17,16:48:50,12,09,1, 11.9,1,1, 9.964, 10567.863, 343.544, 52796.210 23/09/17,16:48:50,13,09,1, 11.9,1,1, 9.964, 10567.841, 343.556, 52796.219 23/09/17,16:48:50,14,09,1, 11.9,1,1, 9.964, 10567.855, 343.530, 52796.162 23/09/17,16:48:50,15,09,1, 11.9,1,1, 9.964, 10567.860, 343.531, 52796.184 23/09/17,16:48:50,16,09,1, 11.9,1,1, 9.964, 10567.865, 343.580, 52796.196 23/09/17,16:48:50,17,09,1, 11.9,1,1, 9.964, 10567.862, 343.550, 52796.149 23/09/17,16:48:50,18,09,1, 11.9,1,1, 9.964, 10567.871, 343.544, 52796.168 23/09/17,16:48:50,19,09,1, 11.9,1,1, 9.964, 10567.875, 343.540, 52796.191 23/09/17,16:48:51,00,08,1, 11.9,1,1, 9.964, 10567.874, 343.540, 52796.191 23/09/17,16:48:51,01,08,1, 11.9,1,1, 9.964, 10567.868, 343.536, 52796.154 23/09/17,16:48:51,02,08,1, 11.9,1,1, 9.964, 10567.867, 343.530, 52796.185 23/09/17,16:48:51,03,08,1, 11.9,1,1, 9.964, 10567.892, 343.539, 52796.192 23/09/17,16:48:51,04,08,1, 11.9,1,1, 9.964, 10567.877, 343.528, 52796.213 23/09/17,16:48:51,05,08,1, 11.9,1,1, 9.964, 10567.879, 343.504, 52796.204 23/09/17,16:48:51,06,08,1, 11.9,1,1, 9.964, 10567.905, 343.512, 52796.162 23/09/17,16:48:51,07,08,1, 11.9,1,1, 9.964, 10567.895, 343.513, 52796.186 23/09/17,16:48:51,08,08,1, 11.9,1,1, 9.964, 10567.878, 343.508, 52796.185 23/09/17,16:48:51,09,08,1, 11.9,1,1, 9.964, 10567.920, 343.526, 52796.184 23/09/17,16:48:51,10,08,1, 11.9,1,1, 9.964, 10567.902, 343.516, 52796.161 23/09/17,16:48:51,11,08,1, 11.9,1,1, 9.964, 10567.923, 343.517, 52796.195 23/09/17,16:48:51,12,08,1, 11.9,1,1, 9.964, 10567.928, 343.533, 52796.210 23/09/17,16:48:51,13,08,1, 11.9,1,1, 9.964, 10567.914, 343.495, 52796.179 23/09/17,16:48:51,14,08,1, 11.9,1,1, 9.964, 10567.938, 343.516, 52796.167 23/09/17,16:48:51,15,08,1, 11.9,1,1, 9.964, 10567.946, 343.495, 52796.181 23/09/17,16:48:51,16,08,1, 11.9,1,1, 9.964, 10567.939, 343.496, 52796.178 23/09/17,16:48:51,17,08,1, 11.9,1,1, 9.964, 10567.940, 343.490, 52796.208 23/09/17,16:48:51,18,08,1, 11.9,1,1, 9.964, 10567.939, 343.498, 52796.195 23/09/17,16:48:51,19,08,1, 11.9,1,1, 9.964, 10567.935, 343.509, 52796.192 23/09/17,16:48:52,00,08,1, 11.9,1,1, 9.965, 10567.932, 343.509, 52796.192 23/09/17,16:48:52,01,08,1, 11.9,1,1, 9.965, 10567.976, 343.486, 52796.180 23/09/17,16:48:52,02,08,1, 11.9,1,1, 9.965, 10567.938, 343.479, 52796.200 23/09/17,16:48:52,03,08,1, 11.9,1,1, 9.965, 10567.956, 343.484, 52796.191 23/09/17,16:48:52,04,08,1, 11.9,1,1, 9.965, 10567.947, 343.503, 52796.170 23/09/17,16:48:52,05,08,1, 11.9,1,1, 9.965, 10567.985, 343.489, 52796.193 23/09/17,16:48:52,06,08,1, 11.9,1,1, 9.965, 10567.981, 343.507, 52796.193 23/09/17,16:48:52,07,08,1, 11.9,1,1, 9.965, 10567.987, 343.503, 52796.179 23/09/17,16:48:52,08,08,1, 11.9,1,1, 9.965, 10568.001, 343.498, 52796.185 23/09/17,16:48:52,09,08,1, 11.9,1,1, 9.965, 10567.990, 343.470, 52796.183 23/09/17,16:48:52,10,08,1, 11.9,1,1, 9.965, 10567.977, 343.489, 52796.191 23/09/17,16:48:52,11,08,1, 11.9,1,1, 9.965, 10568.007, 343.482, 52796.185 23/09/17,16:48:52,12,08,1, 11.9,1,1, 9.965, 10567.995, 343.488, 52796.182 23/09/17,16:48:52,13,08,1, 11.9,1,1, 9.965, 10567.975, 343.492, 52796.185 23/09/17,16:48:52,14,08,1, 11.9,1,1, 9.965, 10568.022, 343.463, 52796.177 23/09/17,16:48:52,15,08,1, 11.9,1,1, 9.965, 10568.012, 343.473, 52796.174 23/09/17,16:48:52,16,08,1, 11.9,1,1, 9.965, 10568.017, 343.459, 52796.151 23/09/17,16:48:52,17,08,1, 11.9,1,1, 9.965, 10567.998, 343.480, 52796.162 23/09/17,16:48:52,18,08,1, 11.9,1,1, 9.965, 10568.011, 343.457, 52796.160 23/09/17,16:48:52,19,08,1, 11.9,1,1, 9.965, 10568.039, 343.472, 52796.183 23/09/17,16:48:53,00,09,1, 11.9,1,1, 9.964, 10568.032, 343.472, 52796.183 23/09/17,16:48:53,01,09,1, 11.9,1,1, 9.964, 10568.037, 343.479, 52796.150 23/09/17,16:48:53,02,09,1, 11.9,1,1, 9.964, 10568.025, 343.466, 52796.148 23/09/17,16:48:53,03,09,1, 11.9,1,1, 9.964, 10568.032, 343.471, 52796.179 23/09/17,16:48:53,04,09,1, 11.9,1,1, 9.964, 10568.055, 343.458, 52796.187 23/09/17,16:48:53,05,09,1, 11.9,1,1, 9.964, 10568.040, 343.474, 52796.197 23/09/17,16:48:53,06,09,1, 11.9,1,1, 9.964, 10568.060, 343.462, 52796.143 23/09/17,16:48:53,07,09,1, 11.9,1,1, 9.964, 10568.081, 343.476, 52796.163 23/09/17,16:48:53,08,09,1, 11.9,1,1, 9.964, 10568.071, 343.445, 52796.179 23/09/17,16:48:53,09,09,1, 11.9,1,1, 9.964, 10568.092, 343.448, 52796.175 23/09/17,16:48:53,10,09,1, 11.9,1,1, 9.964, 10568.084, 343.441, 52796.173 23/09/17,16:48:53,11,09,1, 11.9,1,1, 9.964, 10568.077, 343.440, 52796.186 23/09/17,16:48:53,12,09,1, 11.9,1,1, 9.964, 10568.089, 343.448, 52796.158 23/09/17,16:48:53,13,09,1, 11.9,1,1, 9.964, 10568.089, 343.436, 52796.173 23/09/17,16:48:53,14,09,1, 11.9,1,1, 9.964, 10568.086, 343.437, 52796.164 23/09/17,16:48:53,15,09,1, 11.9,1,1, 9.964, 10568.106, 343.441, 52796.140 23/09/17,16:48:53,16,09,1, 11.9,1,1, 9.964, 10568.114, 343.455, 52796.186 23/09/17,16:48:53,17,09,1, 11.9,1,1, 9.964, 10568.086, 343.436, 52796.194 23/09/17,16:48:53,18,09,1, 11.9,1,1, 9.964, 10568.085, 343.424, 52796.147 23/09/17,16:48:53,19,09,1, 11.9,1,1, 9.964, 10568.101, 343.414, 52796.161 23/09/17,16:48:54,00,09,1, 11.9,1,1, 9.966, 10568.099, 343.414, 52796.161 23/09/17,16:48:54,01,09,1, 11.9,1,1, 9.966, 10568.121, 343.433, 52796.154 23/09/17,16:48:54,02,09,1, 11.9,1,1, 9.966, 10568.117, 343.423, 52796.145 23/09/17,16:48:54,03,09,1, 11.9,1,1, 9.966, 10568.137, 343.424, 52796.126 23/09/17,16:48:54,04,09,1, 11.9,1,1, 9.966, 10568.135, 343.469, 52796.164 23/09/17,16:48:54,05,09,1, 11.9,1,1, 9.966, 10568.132, 343.425, 52796.127 23/09/17,16:48:54,06,09,1, 11.9,1,1, 9.966, 10568.119, 343.429, 52796.141 23/09/17,16:48:54,07,09,1, 11.9,1,1, 9.966, 10568.150, 343.417, 52796.154 23/09/17,16:48:54,08,09,1, 11.9,1,1, 9.966, 10568.150, 343.412, 52796.135 23/09/17,16:48:54,09,09,1, 11.9,1,1, 9.966, 10568.144, 343.433, 52796.158 23/09/17,16:48:54,10,09,1, 11.9,1,1, 9.966, 10568.162, 343.434, 52796.133 23/09/17,16:48:54,11,09,1, 11.9,1,1, 9.966, 10568.155, 343.428, 52796.117 23/09/17,16:48:54,12,09,1, 11.9,1,1, 9.966, 10568.163, 343.425, 52796.132 23/09/17,16:48:54,13,09,1, 11.9,1,1, 9.966, 10568.171, 343.436, 52796.137 23/09/17,16:48:54,14,09,1, 11.9,1,1, 9.966, 10568.182, 343.421, 52796.150 23/09/17,16:48:54,15,09,1, 11.9,1,1, 9.966, 10568.180, 343.437, 52796.158 23/09/17,16:48:54,16,09,1, 11.9,1,1, 9.966, 10568.181, 343.409, 52796.154 23/09/17,16:48:54,17,09,1, 11.9,1,1, 9.966, 10568.171, 343.408, 52796.172 23/09/17,16:48:54,18,09,1, 11.9,1,1, 9.966, 10568.223, 343.401, 52796.155 23/09/17,16:48:54,19,09,1, 11.9,1,1, 9.966, 10568.171, 343.431, 52796.135 23/09/17,16:48:55,00,09,1, 11.9,1,1, 9.964, 10568.166, 343.431, 52796.135 23/09/17,16:48:55,01,09,1, 11.9,1,1, 9.964, 10568.201, 343.416, 52796.159 23/09/17,16:48:55,02,09,1, 11.9,1,1, 9.964, 10568.204, 343.411, 52796.133 23/09/17,16:48:55,03,09,1, 11.9,1,1, 9.964, 10568.210, 343.387, 52796.126 23/09/17,16:48:55,04,09,1, 11.9,1,1, 9.964, 10568.167, 343.388, 52796.163 23/09/17,16:48:55,05,09,1, 11.9,1,1, 9.964, 10568.190, 343.386, 52796.105 23/09/17,16:48:55,06,09,1, 11.9,1,1, 9.964, 10568.230, 343.391, 52796.113 23/09/17,16:48:55,07,09,1, 11.9,1,1, 9.964, 10568.210, 343.396, 52796.131 23/09/17,16:48:55,08,09,1, 11.9,1,1, 9.964, 10568.204, 343.422, 52796.148 23/09/17,16:48:55,09,09,1, 11.9,1,1, 9.964, 10568.224, 343.399, 52796.127 23/09/17,16:48:55,10,09,1, 11.9,1,1, 9.964, 10568.216, 343.386, 52796.128 23/09/17,16:48:55,11,09,1, 11.9,1,1, 9.964, 10568.222, 343.366, 52796.136 23/09/17,16:48:55,12,09,1, 11.9,1,1, 9.964, 10568.220, 343.394, 52796.118 23/09/17,16:48:55,13,09,1, 11.9,1,1, 9.964, 10568.241, 343.401, 52796.139 23/09/17,16:48:55,14,09,1, 11.9,1,1, 9.964, 10568.249, 343.406, 52796.099 23/09/17,16:48:55,15,09,1, 11.9,1,1, 9.964, 10568.218, 343.412, 52796.129 23/09/17,16:48:55,16,09,1, 11.9,1,1, 9.964, 10568.248, 343.390, 52796.109 23/09/17,16:48:55,17,09,1, 11.9,1,1, 9.964, 10568.264, 343.408, 52796.143 23/09/17,16:48:55,18,09,1, 11.9,1,1, 9.964, 10568.225, 343.389, 52796.128 23/09/17,16:48:55,19,09,1, 11.9,1,1, 9.964, 10568.261, 343.408, 52796.147 23/09/17,16:48:56,00,08,1, 11.9,1,1, 9.962, 10568.258, 343.408, 52796.147 23/09/17,16:48:56,01,08,1, 11.9,1,1, 9.962, 10568.263, 343.398, 52796.131 23/09/17,16:48:56,02,08,1, 11.9,1,1, 9.962, 10568.276, 343.393, 52796.092 23/09/17,16:48:56,03,08,1, 11.9,1,1, 9.962, 10568.270, 343.389, 52796.122 23/09/17,16:48:56,04,08,1, 11.9,1,1, 9.962, 10568.258, 343.392, 52796.119 23/09/17,16:48:56,05,08,1, 11.9,1,1, 9.962, 10568.271, 343.381, 52796.114 23/09/17,16:48:56,06,08,1, 11.9,1,1, 9.962, 10568.276, 343.383, 52796.136 23/09/17,16:48:56,07,08,1, 11.9,1,1, 9.962, 10568.274, 343.369, 52796.099 23/09/17,16:48:56,08,08,1, 11.9,1,1, 9.962, 10568.290, 343.397, 52796.127 23/09/17,16:48:56,09,08,1, 11.9,1,1, 9.962, 10568.275, 343.388, 52796.108 23/09/17,16:48:56,10,08,1, 11.9,1,1, 9.962, 10568.284, 343.380, 52796.115 23/09/17,16:48:56,11,08,1, 11.9,1,1, 9.962, 10568.279, 343.375, 52796.133 23/09/17,16:48:56,12,08,1, 11.9,1,1, 9.962, 10568.287, 343.384, 52796.130 23/09/17,16:48:56,13,08,1, 11.9,1,1, 9.962, 10568.303, 343.373, 52796.147 23/09/17,16:48:56,14,08,1, 11.9,1,1, 9.962, 10568.312, 343.374, 52796.144 23/09/17,16:48:56,15,08,1, 11.9,1,1, 9.962, 10568.323, 343.386, 52796.112 23/09/17,16:48:56,16,08,1, 11.9,1,1, 9.962, 10568.337, 343.373, 52796.144 23/09/17,16:48:56,17,08,1, 11.9,1,1, 9.962, 10568.328, 343.377, 52796.142 23/09/17,16:48:56,18,08,1, 11.9,1,1, 9.962, 10568.331, 343.380, 52796.159 23/09/17,16:48:56,19,08,1, 11.9,1,1, 9.962, 10568.317, 343.375, 52796.138 23/09/17,16:48:57,00,08,1, 12.0,1,1, 9.966, 10568.316, 343.375, 52796.138 23/09/17,16:48:57,01,08,1, 12.0,1,1, 9.966, 10568.328, 343.367, 52796.146 23/09/17,16:48:57,02,08,1, 12.0,1,1, 9.966, 10568.325, 343.462, 52796.439 23/09/17,16:48:57,03,08,1, 12.0,1,1, 9.966, 10568.346, 343.435, 52796.382 23/09/17,16:48:57,04,08,1, 12.0,1,1, 9.966, 10568.327, 343.434, 52796.430 23/09/17,16:48:57,05,08,1, 12.0,1,1, 9.966, 10568.343, 343.430, 52796.414 23/09/17,16:48:57,06,08,1, 12.0,1,1, 9.966, 10568.340, 343.452, 52796.375 23/09/17,16:48:57,07,08,1, 12.0,1,1, 9.966, 10568.338, 343.434, 52796.411 23/09/17,16:48:57,08,08,1, 12.0,1,1, 9.966, 10568.326, 343.431, 52796.391 23/09/17,16:48:57,09,08,1, 12.0,1,1, 9.966, 10568.354, 343.434, 52796.421 23/09/17,16:48:57,10,08,1, 12.0,1,1, 9.966, 10568.353, 343.445, 52796.435 23/09/17,16:48:57,11,08,1, 12.0,1,1, 9.966, 10568.366, 343.440, 52796.416 23/09/17,16:48:57,12,08,1, 12.0,1,1, 9.966, 10568.374, 343.435, 52796.455 23/09/17,16:48:57,13,08,1, 12.0,1,1, 9.966, 10568.383, 343.438, 52796.442 23/09/17,16:48:57,14,08,1, 12.0,1,1, 9.966, 10568.359, 343.416, 52796.446 23/09/17,16:48:57,15,08,1, 12.0,1,1, 9.966, 10568.373, 343.400, 52796.432 23/09/17,16:48:57,16,08,1, 12.0,1,1, 9.966, 10568.387, 343.428, 52796.446 23/09/17,16:48:57,17,08,1, 12.0,1,1, 9.966, 10568.360, 343.432, 52796.456 23/09/17,16:48:57,18,08,1, 12.0,1,1, 9.966, 10568.359, 343.422, 52796.422 23/09/17,16:48:57,19,08,1, 12.0,1,1, 9.966, 10568.377, 343.431, 52796.408 23/09/17,16:48:58,00,09,1, 11.9,1,1, 9.965, 10568.374, 343.431, 52796.408 23/09/17,16:48:58,01,09,1, 11.9,1,1, 9.965, 10568.389, 343.415, 52796.451 23/09/17,16:48:58,02,09,1, 11.9,1,1, 9.965, 10568.406, 343.428, 52796.419 23/09/17,16:48:58,03,09,1, 11.9,1,1, 9.965, 10568.396, 343.441, 52796.418 23/09/17,16:48:58,04,09,1, 11.9,1,1, 9.965, 10568.420, 343.426, 52796.424 23/09/17,16:48:58,05,09,1, 11.9,1,1, 9.965, 10568.411, 343.405, 52796.279 23/09/17,16:48:58,06,09,1, 11.9,1,1, 9.965, 10568.426, 343.423, 52796.474 23/09/17,16:48:58,07,09,1, 11.9,1,1, 9.965, 10568.423, 343.425, 52796.444 23/09/17,16:48:58,08,09,1, 11.9,1,1, 9.965, 10568.432, 343.424, 52796.443 23/09/17,16:48:58,09,09,1, 11.9,1,1, 9.965, 10568.422, 343.418, 52796.431 23/09/17,16:48:58,10,09,1, 11.9,1,1, 9.965, 10568.438, 343.417, 52796.450 23/09/17,16:48:58,11,09,1, 11.9,1,1, 9.965, 10568.417, 343.429, 52796.383 23/09/17,16:48:58,12,09,1, 11.9,1,1, 9.965, 10568.422, 343.400, 52796.417 23/09/17,16:48:58,13,09,1, 11.9,1,1, 9.965, 10568.437, 343.385, 52796.431 23/09/17,16:48:58,14,09,1, 11.9,1,1, 9.965, 10568.429, 343.416, 52796.400 23/09/17,16:48:58,15,09,1, 11.9,1,1, 9.965, 10568.449, 343.407, 52796.435 23/09/17,16:48:58,16,09,1, 11.9,1,1, 9.965, 10568.430, 343.407, 52796.409 23/09/17,16:48:58,17,09,1, 11.9,1,1, 9.965, 10568.438, 343.419, 52796.445 23/09/17,16:48:58,18,09,1, 11.9,1,1, 9.965, 10568.432, 343.406, 52796.276 23/09/17,16:48:58,19,09,1, 11.9,1,1, 9.965, 10568.442, 343.431, 52796.476 23/09/17,16:48:59,00,09,1, 11.9,1,1, 9.963, 10568.441, 343.431, 52796.476 23/09/17,16:48:59,01,09,1, 11.9,1,1, 9.963, 10568.484, 343.398, 52796.371 23/09/17,16:48:59,02,09,1, 11.9,1,1, 9.963, 10568.452, 343.412, 52796.383 23/09/17,16:48:59,03,09,1, 11.9,1,1, 9.963, 10568.452, 343.396, 52796.405 23/09/17,16:48:59,04,09,1, 11.9,1,1, 9.963, 10568.460, 343.408, 52796.413 23/09/17,16:48:59,05,09,1, 11.9,1,1, 9.963, 10568.473, 343.415, 52796.409 23/09/17,16:48:59,06,09,1, 11.9,1,1, 9.963, 10568.468, 343.398, 52796.395 23/09/17,16:48:59,07,09,1, 11.9,1,1, 9.963, 10568.472, 343.422, 52796.410 23/09/17,16:48:59,08,09,1, 11.9,1,1, 9.963, 10568.482, 343.394, 52796.401 23/09/17,16:48:59,09,09,1, 11.9,1,1, 9.963, 10568.464, 343.414, 52796.401 23/09/17,16:48:59,10,09,1, 11.9,1,1, 9.963, 10568.485, 343.391, 52796.407 23/09/17,16:48:59,11,09,1, 11.9,1,1, 9.963, 10568.498, 343.401, 52796.448 23/09/17,16:48:59,12,09,1, 11.9,1,1, 9.963, 10568.478, 343.389, 52796.402 23/09/17,16:48:59,13,09,1, 11.9,1,1, 9.963, 10568.497, 343.403, 52796.414 23/09/17,16:48:59,14,09,1, 11.9,1,1, 9.963, 10568.500, 343.401, 52796.411 23/09/17,16:48:59,15,09,1, 11.9,1,1, 9.963, 10568.502, 343.391, 52796.397 23/09/17,16:48:59,16,09,1, 11.9,1,1, 9.963, 10568.501, 343.392, 52796.394 23/09/17,16:48:59,17,09,1, 11.9,1,1, 9.963, 10568.504, 343.405, 52796.408 23/09/17,16:48:59,18,09,1, 11.9,1,1, 9.963, 10568.504, 343.384, 52796.427 23/09/17,16:48:59,19,09,1, 11.9,1,1, 9.963, 10568.538, 343.381, 52796.386 23/09/17,16:49:00,00,08,1, 11.8,1,1, 9.966, 10568.533, 343.381, 52796.386 23/09/17,16:49:00,01,08,1, 11.8,1,1, 9.966, 10568.512, 343.410, 52796.398 23/09/17,16:49:00,02,08,1, 11.8,1,1, 9.966, 10568.539, 343.318, 52796.079 23/09/17,16:49:00,03,08,1, 11.8,1,1, 9.966, 10568.520, 343.313, 52796.171 23/09/17,16:49:00,04,08,1, 11.8,1,1, 9.966, 10568.513, 343.330, 52796.142 23/09/17,16:49:00,05,08,1, 11.8,1,1, 9.966, 10568.506, 343.331, 52796.117 23/09/17,16:49:00,06,08,1, 11.8,1,1, 9.966, 10568.527, 343.305, 52796.111 23/09/17,16:49:00,07,08,1, 11.8,1,1, 9.966, 10568.552, 343.320, 52796.103 23/09/17,16:49:00,08,08,1, 11.8,1,1, 9.966, 10568.534, 343.305, 52796.107 23/09/17,16:49:00,09,08,1, 11.8,1,1, 9.966, 10568.549, 343.299, 52796.101 23/09/17,16:49:00,10,08,1, 11.8,1,1, 9.966, 10568.573, 343.298, 52796.123 23/09/17,16:49:00,11,08,1, 11.8,1,1, 9.966, 10568.559, 343.319, 52796.125 23/09/17,16:49:00,12,08,1, 11.8,1,1, 9.966, 10568.556, 343.285, 52796.107 23/09/17,16:49:00,13,08,1, 11.8,1,1, 9.966, 10568.556, 343.309, 52796.128 23/09/17,16:49:00,14,08,1, 11.8,1,1, 9.966, 10568.576, 343.309, 52796.108 23/09/17,16:49:00,15,08,1, 11.8,1,1, 9.966, 10568.581, 343.309, 52796.114 23/09/17,16:49:00,16,08,1, 11.8,1,1, 9.966, 10568.564, 343.279, 52796.085 23/09/17,16:49:00,17,08,1, 11.8,1,1, 9.966, 10568.570, 343.290, 52796.098 23/09/17,16:49:00,18,08,1, 11.8,1,1, 9.966, 10568.584, 343.282, 52796.132 23/09/17,16:49:00,19,08,1, 11.8,1,1, 9.966, 10568.582, 343.294, 52796.099 23/09/17,16:49:01,00,08,1, 11.9,1,1, 9.963, 10568.575, 343.294, 52796.099 23/09/17,16:49:01,01,08,1, 11.9,1,1, 9.963, 10568.615, 343.303, 52796.082 23/09/17,16:49:01,02,08,1, 11.9,1,1, 9.963, 10568.589, 343.275, 52796.090 23/09/17,16:49:01,03,08,1, 11.9,1,1, 9.963, 10568.594, 343.305, 52796.085 23/09/17,16:49:01,04,08,1, 11.9,1,1, 9.963, 10568.599, 343.281, 52796.107 23/09/17,16:49:01,05,08,1, 11.9,1,1, 9.963, 10568.591, 343.311, 52796.110 23/09/17,16:49:01,06,08,1, 11.9,1,1, 9.963, 10568.598, 343.287, 52796.074 23/09/17,16:49:01,07,08,1, 11.9,1,1, 9.963, 10568.609, 343.269, 52796.087 23/09/17,16:49:01,08,08,1, 11.9,1,1, 9.963, 10568.600, 343.273, 52796.078 23/09/17,16:49:01,09,08,1, 11.9,1,1, 9.963, 10568.625, 343.283, 52796.088 23/09/17,16:49:01,10,08,1, 11.9,1,1, 9.963, 10568.624, 343.280, 52796.094 23/09/17,16:49:01,11,08,1, 11.9,1,1, 9.963, 10568.612, 343.291, 52796.095 23/09/17,16:49:01,12,08,1, 11.9,1,1, 9.963, 10568.642, 343.275, 52796.093 23/09/17,16:49:01,13,08,1, 11.9,1,1, 9.963, 10568.626, 343.271, 52796.058 23/09/17,16:49:01,14,08,1, 11.9,1,1, 9.963, 10568.611, 343.263, 52796.060 23/09/17,16:49:01,15,08,1, 11.9,1,1, 9.963, 10568.615, 343.247, 52796.092 23/09/17,16:49:01,16,08,1, 11.9,1,1, 9.963, 10568.649, 343.270, 52796.064 23/09/17,16:49:01,17,08,1, 11.9,1,1, 9.963, 10568.640, 343.264, 52796.062 23/09/17,16:49:01,18,08,1, 11.9,1,1, 9.963, 10568.643, 343.285, 52796.066 23/09/17,16:49:01,19,08,1, 11.9,1,1, 9.963, 10568.654, 343.267, 52796.071 23/09/17,16:49:02,00,08,1, 11.9,1,1, 9.964, 10568.650, 343.267, 52796.071 23/09/17,16:49:02,01,08,1, 11.9,1,1, 9.964, 10568.667, 343.278, 52796.071 23/09/17,16:49:02,02,08,1, 11.9,1,1, 9.964, 10568.668, 343.236, 52796.007 23/09/17,16:49:02,03,08,1, 11.9,1,1, 9.964, 10568.655, 343.251, 52796.059 23/09/17,16:49:02,04,08,1, 11.9,1,1, 9.964, 10568.673, 343.254, 52796.037 23/09/17,16:49:02,05,08,1, 11.9,1,1, 9.964, 10568.671, 343.247, 52796.057 23/09/17,16:49:02,06,08,1, 11.9,1,1, 9.964, 10568.656, 343.249, 52796.072 23/09/17,16:49:02,07,08,1, 11.9,1,1, 9.964, 10568.691, 343.255, 52796.089 23/09/17,16:49:02,08,08,1, 11.9,1,1, 9.964, 10568.681, 343.234, 52796.065 23/09/17,16:49:02,09,08,1, 11.9,1,1, 9.964, 10568.687, 343.259, 52796.066 23/09/17,16:49:02,10,08,1, 11.9,1,1, 9.964, 10568.682, 343.243, 52796.026 23/09/17,16:49:02,11,08,1, 11.9,1,1, 9.964, 10568.693, 343.255, 52796.089 23/09/17,16:49:02,12,08,1, 11.9,1,1, 9.964, 10568.700, 343.244, 52796.042 23/09/17,16:49:02,13,08,1, 11.9,1,1, 9.964, 10568.688, 343.269, 52796.061 23/09/17,16:49:02,14,08,1, 11.9,1,1, 9.964, 10568.720, 343.271, 52796.065 23/09/17,16:49:02,15,08,1, 11.9,1,1, 9.964, 10568.717, 343.235, 52796.040 23/09/17,16:49:02,16,08,1, 11.9,1,1, 9.964, 10568.704, 343.230, 52796.058 23/09/17,16:49:02,17,08,1, 11.9,1,1, 9.964, 10568.725, 343.275, 52796.064 23/09/17,16:49:02,18,08,1, 11.9,1,1, 9.964, 10568.720, 343.261, 52796.043 23/09/17,16:49:02,19,08,1, 11.9,1,1, 9.964, 10568.723, 343.230, 52796.049 23/09/17,16:49:03,00,08,1, 11.9,1,1, 9.968, 10568.717, 343.230, 52796.049 23/09/17,16:49:03,01,08,1, 11.9,1,1, 9.968, 10568.708, 343.212, 52795.965 23/09/17,16:49:03,02,08,1, 11.9,1,1, 9.968, 10568.737, 343.226, 52796.057 23/09/17,16:49:03,03,08,1, 11.9,1,1, 9.968, 10568.768, 343.227, 52796.053 23/09/17,16:49:03,04,08,1, 11.9,1,1, 9.968, 10568.741, 343.251, 52796.026 23/09/17,16:49:03,05,08,1, 11.9,1,1, 9.968, 10568.742, 343.220, 52796.059 23/09/17,16:49:03,06,08,1, 11.9,1,1, 9.968, 10568.768, 343.219, 52796.053 23/09/17,16:49:03,07,08,1, 11.9,1,1, 9.968, 10568.758, 343.206, 52796.046 23/09/17,16:49:03,08,08,1, 11.9,1,1, 9.968, 10568.762, 343.208, 52796.046 23/09/17,16:49:03,09,08,1, 11.9,1,1, 9.968, 10568.761, 343.213, 52796.034 23/09/17,16:49:03,10,08,1, 11.9,1,1, 9.968, 10568.757, 343.201, 52796.057 23/09/17,16:49:03,11,08,1, 11.9,1,1, 9.968, 10568.776, 343.218, 52796.094 23/09/17,16:49:03,12,08,1, 11.9,1,1, 9.968, 10568.778, 343.199, 52796.071 23/09/17,16:49:03,13,08,1, 11.9,1,1, 9.968, 10568.774, 343.221, 52796.030 23/09/17,16:49:03,14,08,1, 11.9,1,1, 9.968, 10568.776, 343.212, 52796.042 23/09/17,16:49:03,15,08,1, 11.9,1,1, 9.968, 10568.759, 343.215, 52796.045 23/09/17,16:49:03,16,08,1, 11.9,1,1, 9.968, 10568.785, 343.231, 52796.046 23/09/17,16:49:03,17,08,1, 11.9,1,1, 9.968, 10568.783, 343.247, 52796.033 23/09/17,16:49:03,18,08,1, 11.9,1,1, 9.968, 10568.797, 343.250, 52796.024 23/09/17,16:49:03,19,08,1, 11.9,1,1, 9.968, 10568.793, 343.231, 52795.983 23/09/17,16:49:04,00,08,1, 11.9,1,1, 9.967, 10568.792, 343.231, 52795.983 23/09/17,16:49:04,01,08,1, 11.9,1,1, 9.967, 10568.797, 343.222, 52796.066 23/09/17,16:49:04,02,08,1, 11.9,1,1, 9.967, 10568.809, 343.202, 52796.050 23/09/17,16:49:04,03,08,1, 11.9,1,1, 9.967, 10568.781, 343.227, 52796.077 23/09/17,16:49:04,04,08,1, 11.9,1,1, 9.967, 10568.819, 343.208, 52796.031 23/09/17,16:49:04,05,08,1, 11.9,1,1, 9.967, 10568.819, 343.216, 52796.051 23/09/17,16:49:04,06,08,1, 11.9,1,1, 9.967, 10568.806, 343.216, 52796.031 23/09/17,16:49:04,07,08,1, 11.9,1,1, 9.967, 10568.833, 343.228, 52796.067 23/09/17,16:49:04,08,08,1, 11.9,1,1, 9.967, 10568.807, 343.211, 52796.053 23/09/17,16:49:04,09,08,1, 11.9,1,1, 9.967, 10568.815, 343.228, 52796.110 23/09/17,16:49:04,10,08,1, 11.9,1,1, 9.967, 10568.820, 343.229, 52796.037 23/09/17,16:49:04,11,08,1, 11.9,1,1, 9.967, 10568.821, 343.222, 52796.037 23/09/17,16:49:04,12,08,1, 11.9,1,1, 9.967, 10568.813, 343.218, 52796.022 23/09/17,16:49:04,13,08,1, 11.9,1,1, 9.967, 10568.864, 343.227, 52796.084 23/09/17,16:49:04,14,08,1, 11.9,1,1, 9.967, 10568.857, 343.226, 52796.142 23/09/17,16:49:04,15,08,1, 11.9,1,1, 9.967, 10568.816, 343.247, 52796.216 23/09/17,16:49:04,16,08,1, 11.9,1,1, 9.967, 10568.831, 343.226, 52796.005 23/09/17,16:49:04,17,08,1, 11.9,1,1, 9.967, 10568.875, 343.209, 52795.906 23/09/17,16:49:04,18,08,1, 11.9,1,1, 9.967, 10568.875, 343.210, 52796.032 23/09/17,16:49:04,19,08,1, 11.9,1,1, 9.967, 10568.857, 343.205, 52795.982 23/09/17,16:49:05,00,08,1, 11.9,1,1, 9.969, 10568.850, 343.205, 52795.982 23/09/17,16:49:05,01,08,1, 11.9,1,1, 9.969, 10568.876, 343.193, 52796.022 23/09/17,16:49:05,02,08,1, 11.9,1,1, 9.969, 10568.878, 343.197, 52795.900 23/09/17,16:49:05,03,08,1, 11.9,1,1, 9.969, 10568.893, 343.206, 52795.870 23/09/17,16:49:05,04,08,1, 11.9,1,1, 9.969, 10568.887, 343.198, 52795.956 23/09/17,16:49:05,05,08,1, 11.9,1,1, 9.969, 10568.877, 343.197, 52796.133 23/09/17,16:49:05,06,08,1, 11.9,1,1, 9.969, 10568.904, 343.216, 52796.020 23/09/17,16:49:05,07,08,1, 11.9,1,1, 9.969, 10568.882, 343.198, 52796.001 23/09/17,16:49:05,08,08,1, 11.9,1,1, 9.969, 10568.901, 343.206, 52796.034 23/09/17,16:49:05,09,08,1, 11.9,1,1, 9.969, 10568.896, 343.207, 52796.050 23/09/17,16:49:05,10,08,1, 11.9,1,1, 9.969, 10568.896, 343.186, 52796.009 23/09/17,16:49:05,11,08,1, 11.9,1,1, 9.969, 10568.915, 343.178, 52796.046 23/09/17,16:49:05,12,08,1, 11.9,1,1, 9.969, 10568.926, 343.203, 52796.066 23/09/17,16:49:05,13,08,1, 11.9,1,1, 9.969, 10568.912, 343.173, 52796.018 23/09/17,16:49:05,14,08,1, 11.9,1,1, 9.969, 10568.916, 343.175, 52796.056 23/09/17,16:49:05,15,08,1, 11.9,1,1, 9.969, 10568.939, 343.204, 52796.089 23/09/17,16:49:05,16,08,1, 11.9,1,1, 9.969, 10568.935, 343.194, 52796.063 23/09/17,16:49:05,17,08,1, 11.9,1,1, 9.969, 10568.920, 343.176, 52795.956 23/09/17,16:49:05,18,08,1, 11.9,1,1, 9.969, 10568.943, 343.203, 52796.191 23/09/17,16:49:05,19,08,1, 11.9,1,1, 9.969, 10568.950, 343.191, 52796.045 23/09/17,16:49:06,00,08,1, 11.8,1,1, 9.965, 10568.950, 343.191, 52796.045 23/09/17,16:49:06,01,08,1, 11.8,1,1, 9.965, 10568.943, 343.197, 52796.056 23/09/17,16:49:06,02,08,1, 11.8,1,1, 9.965, 10568.949, 343.194, 52796.040 23/09/17,16:49:06,03,08,1, 11.8,1,1, 9.965, 10568.932, 343.187, 52796.041 23/09/17,16:49:06,04,08,1, 11.8,1,1, 9.965, 10568.959, 343.179, 52796.036 23/09/17,16:49:06,05,08,1, 11.8,1,1, 9.965, 10568.978, 343.182, 52796.060 23/09/17,16:49:06,06,08,1, 11.8,1,1, 9.965, 10568.941, 343.176, 52796.061 23/09/17,16:49:06,07,08,1, 11.8,1,1, 9.965, 10568.971, 343.170, 52796.074 23/09/17,16:49:06,08,08,1, 11.8,1,1, 9.965, 10568.953, 343.161, 52796.002 23/09/17,16:49:06,09,08,1, 11.8,1,1, 9.965, 10568.946, 343.172, 52795.972 23/09/17,16:49:06,10,08,1, 11.8,1,1, 9.965, 10568.987, 343.185, 52795.876 23/09/17,16:49:06,11,08,1, 11.8,1,1, 9.965, 10568.995, 343.163, 52795.889 23/09/17,16:49:06,12,08,1, 11.8,1,1, 9.965, 10569.012, 343.173, 52796.076 23/09/17,16:49:06,13,08,1, 11.8,1,1, 9.965, 10569.019, 343.179, 52796.101 23/09/17,16:49:06,14,08,1, 11.8,1,1, 9.965, 10568.995, 343.144, 52796.060 23/09/17,16:49:06,15,08,1, 11.8,1,1, 9.965, 10568.991, 343.173, 52796.057 23/09/17,16:49:06,16,08,1, 11.8,1,1, 9.965, 10569.011, 343.168, 52796.049 23/09/17,16:49:06,17,08,1, 11.8,1,1, 9.965, 10569.006, 343.153, 52796.026 23/09/17,16:49:06,18,08,1, 11.8,1,1, 9.965, 10569.006, 343.154, 52796.056 23/09/17,16:49:06,19,08,1, 11.8,1,1, 9.965, 10569.000, 343.149, 52796.028 23/09/17,16:49:07,00,08,1, 11.9,1,1, 9.966, 10569.000, 343.149, 52796.028 23/09/17,16:49:07,01,08,1, 11.9,1,1, 9.966, 10569.015, 343.164, 52796.198 23/09/17,16:49:07,02,08,1, 11.9,1,1, 9.966, 10569.013, 343.140, 52796.007 23/09/17,16:49:07,03,08,1, 11.9,1,1, 9.966, 10569.049, 343.151, 52796.184 23/09/17,16:49:07,04,08,1, 11.9,1,1, 9.966, 10569.031, 343.146, 52796.154 23/09/17,16:49:07,05,08,1, 11.9,1,1, 9.966, 10568.974, 343.158, 52795.946 23/09/17,16:49:07,06,08,1, 11.9,1,1, 9.966, 10569.044, 343.100, 52795.863 23/09/17,16:49:07,07,08,1, 11.9,1,1, 9.966, 10569.043, 343.127, 52795.876 23/09/17,16:49:07,08,08,1, 11.9,1,1, 9.966, 10569.070, 343.144, 52795.862 23/09/17,16:49:07,09,08,1, 11.9,1,1, 9.966, 10569.053, 343.135, 52795.989 23/09/17,16:49:07,10,08,1, 11.9,1,1, 9.966, 10569.077, 343.118, 52795.925 23/09/17,16:49:07,11,08,1, 11.9,1,1, 9.966, 10569.066, 343.158, 52796.038 23/09/17,16:49:07,12,08,1, 11.9,1,1, 9.966, 10569.081, 343.151, 52796.025 23/09/17,16:49:07,13,08,1, 11.9,1,1, 9.966, 10569.078, 343.139, 52796.050 23/09/17,16:49:07,14,08,1, 11.9,1,1, 9.966, 10569.031, 343.143, 52796.055 23/09/17,16:49:07,15,08,1, 11.9,1,1, 9.966, 10569.080, 343.110, 52796.027 23/09/17,16:49:07,16,08,1, 11.9,1,1, 9.966, 10569.076, 343.135, 52796.042 23/09/17,16:49:07,17,08,1, 11.9,1,1, 9.966, 10569.085, 343.121, 52796.001 23/09/17,16:49:07,18,08,1, 11.9,1,1, 9.966, 10569.088, 343.132, 52795.982 23/09/17,16:49:07,19,08,1, 11.9,1,1, 9.966, 10569.080, 343.134, 52796.007 23/09/17,16:49:08,00,08,1, 11.9,1,1, 9.965, 10569.075, 343.134, 52796.007 23/09/17,16:49:08,01,08,1, 11.9,1,1, 9.965, 10569.094, 343.101, 52795.991 23/09/17,16:49:08,02,08,1, 11.9,1,1, 9.965, 10569.100, 343.147, 52796.034 23/09/17,16:49:08,03,08,1, 11.9,1,1, 9.965, 10569.080, 343.131, 52795.992 23/09/17,16:49:08,04,08,1, 11.9,1,1, 9.965, 10569.108, 343.118, 52795.973 23/09/17,16:49:08,05,08,1, 11.9,1,1, 9.965, 10569.099, 343.135, 52796.025 23/09/17,16:49:08,06,08,1, 11.9,1,1, 9.965, 10569.100, 343.135, 52795.982 23/09/17,16:49:08,07,08,1, 11.9,1,1, 9.965, 10569.097, 343.145, 52795.982 23/09/17,16:49:08,08,08,1, 11.9,1,1, 9.965, 10569.123, 343.112, 52796.018 23/09/17,16:49:08,09,08,1, 11.9,1,1, 9.965, 10569.129, 343.133, 52796.032 23/09/17,16:49:08,10,08,1, 11.9,1,1, 9.965, 10569.123, 343.110, 52796.024 23/09/17,16:49:08,11,08,1, 11.9,1,1, 9.965, 10569.138, 343.151, 52796.032 23/09/17,16:49:08,12,08,1, 11.9,1,1, 9.965, 10569.130, 343.094, 52796.004 23/09/17,16:49:08,13,08,1, 11.9,1,1, 9.965, 10569.154, 343.098, 52796.009 23/09/17,16:49:08,14,08,1, 11.9,1,1, 9.965, 10569.147, 343.121, 52795.990 23/09/17,16:49:08,15,08,1, 11.9,1,1, 9.965, 10569.140, 343.107, 52796.013 23/09/17,16:49:08,16,08,1, 11.9,1,1, 9.965, 10569.139, 343.118, 52796.012 23/09/17,16:49:08,17,08,1, 11.9,1,1, 9.965, 10569.168, 343.100, 52795.983 23/09/17,16:49:08,18,08,1, 11.9,1,1, 9.965, 10569.160, 343.116, 52796.002 23/09/17,16:49:08,19,08,1, 11.9,1,1, 9.965, 10569.166, 343.131, 52796.002 23/09/17,16:49:09,00,08,1, 11.8,1,1, 9.964, 10569.159, 343.131, 52796.002 23/09/17,16:49:09,01,08,1, 11.8,1,1, 9.964, 10569.185, 343.122, 52796.030 23/09/17,16:49:09,02,08,1, 11.8,1,1, 9.964, 10569.218, 343.111, 52795.987 23/09/17,16:49:09,03,08,1, 11.8,1,1, 9.964, 10569.185, 343.107, 52796.002 23/09/17,16:49:09,04,08,1, 11.8,1,1, 9.964, 10569.225, 343.098, 52796.034 23/09/17,16:49:09,05,08,1, 11.8,1,1, 9.964, 10569.217, 343.136, 52796.051 23/09/17,16:49:09,06,08,1, 11.8,1,1, 9.964, 10569.207, 343.131, 52796.016 23/09/17,16:49:09,07,08,1, 11.8,1,1, 9.964, 10569.215, 343.108, 52796.036 23/09/17,16:49:09,08,08,1, 11.8,1,1, 9.964, 10569.214, 343.113, 52795.993 23/09/17,16:49:09,09,08,1, 11.8,1,1, 9.964, 10569.233, 343.104, 52796.020 23/09/17,16:49:09,10,08,1, 11.8,1,1, 9.964, 10569.226, 343.102, 52796.009 23/09/17,16:49:09,11,08,1, 11.8,1,1, 9.964, 10569.225, 343.130, 52796.004 23/09/17,16:49:09,12,08,1, 11.8,1,1, 9.964, 10569.242, 343.129, 52796.036 23/09/17,16:49:09,13,08,1, 11.8,1,1, 9.964, 10569.233, 343.134, 52796.007 23/09/17,16:49:09,14,08,1, 11.8,1,1, 9.964, 10569.228, 343.097, 52796.027 23/09/17,16:49:09,15,08,1, 11.8,1,1, 9.964, 10569.245, 343.114, 52796.025 23/09/17,16:49:09,16,08,1, 11.8,1,1, 9.964, 10569.250, 343.104, 52795.994 23/09/17,16:49:09,17,08,1, 11.8,1,1, 9.964, 10569.235, 343.110, 52796.016 23/09/17,16:49:09,18,08,1, 11.8,1,1, 9.964, 10569.253, 343.112, 52796.040 23/09/17,16:49:09,19,08,1, 11.8,1,1, 9.964, 10569.244, 343.106, 52796.037 23/09/17,16:49:10,00,08,1, 11.8,1,1, 9.965, 10569.242, 343.106, 52796.037 23/09/17,16:49:10,01,08,1, 11.8,1,1, 9.965, 10569.269, 343.103, 52795.996 23/09/17,16:49:10,02,08,1, 11.8,1,1, 9.965, 10569.236, 343.103, 52796.010 23/09/17,16:49:10,03,08,1, 11.8,1,1, 9.965, 10569.243, 343.072, 52796.006 23/09/17,16:49:10,04,08,1, 11.8,1,1, 9.965, 10569.262, 343.090, 52796.007 23/09/17,16:49:10,05,08,1, 11.8,1,1, 9.965, 10569.267, 343.114, 52795.987 23/09/17,16:49:10,06,08,1, 11.8,1,1, 9.965, 10569.252, 343.093, 52796.024 23/09/17,16:49:10,07,08,1, 11.8,1,1, 9.965, 10569.272, 343.092, 52796.004 23/09/17,16:49:10,08,08,1, 11.8,1,1, 9.965, 10569.276, 343.082, 52796.030 23/09/17,16:49:10,09,08,1, 11.8,1,1, 9.965, 10569.263, 343.092, 52795.994 23/09/17,16:49:10,10,08,1, 11.8,1,1, 9.965, 10569.259, 343.101, 52796.017 23/09/17,16:49:10,11,08,1, 11.8,1,1, 9.965, 10569.258, 343.074, 52795.978 23/09/17,16:49:10,12,08,1, 11.8,1,1, 9.965, 10569.263, 343.073, 52795.965 23/09/17,16:49:10,13,08,1, 11.8,1,1, 9.965, 10569.289, 343.101, 52795.956 23/09/17,16:49:10,14,08,1, 11.8,1,1, 9.965, 10569.292, 343.099, 52795.971 23/09/17,16:49:10,15,08,1, 11.8,1,1, 9.965, 10569.277, 343.113, 52795.970 23/09/17,16:49:10,16,08,1, 11.8,1,1, 9.965, 10569.302, 343.110, 52795.996 23/09/17,16:49:10,17,08,1, 11.8,1,1, 9.965, 10569.295, 343.109, 52796.011 23/09/17,16:49:10,18,08,1, 11.8,1,1, 9.965, 10569.305, 343.079, 52795.977 23/09/17,16:49:10,19,08,1, 11.8,1,1, 9.965, 10569.307, 343.111, 52796.003 23/09/17,16:49:11,00,08,1, 11.8,1,1, 9.969, 10569.301, 343.111, 52796.003 23/09/17,16:49:11,01,08,1, 11.8,1,1, 9.969, 10569.295, 343.090, 52795.985 23/09/17,16:49:11,02,08,1, 11.8,1,1, 9.969, 10569.304, 343.090, 52795.975 23/09/17,16:49:11,03,08,1, 11.8,1,1, 9.969, 10569.320, 343.117, 52796.004 23/09/17,16:49:11,04,08,1, 11.8,1,1, 9.969, 10569.319, 343.078, 52796.003 23/09/17,16:49:11,05,08,1, 11.8,1,1, 9.969, 10569.337, 343.090, 52796.013 23/09/17,16:49:11,06,08,1, 11.8,1,1, 9.969, 10569.319, 343.109, 52796.018 23/09/17,16:49:11,07,08,1, 11.8,1,1, 9.969, 10569.317, 343.092, 52796.012 23/09/17,16:49:11,08,08,1, 11.8,1,1, 9.969, 10569.315, 343.087, 52795.970 23/09/17,16:49:11,09,08,1, 11.8,1,1, 9.969, 10569.340, 343.099, 52795.998 23/09/17,16:49:11,10,08,1, 11.8,1,1, 9.969, 10569.327, 343.098, 52795.987 23/09/17,16:49:11,11,08,1, 11.8,1,1, 9.969, 10569.355, 343.092, 52795.999 23/09/17,16:49:11,12,08,1, 11.8,1,1, 9.969, 10569.365, 343.087, 52795.972 23/09/17,16:49:11,13,08,1, 11.8,1,1, 9.969, 10569.364, 343.092, 52796.010 23/09/17,16:49:11,14,08,1, 11.8,1,1, 9.969, 10569.344, 343.097, 52796.001 23/09/17,16:49:11,15,08,1, 11.8,1,1, 9.969, 10569.373, 343.082, 52796.012 23/09/17,16:49:11,16,08,1, 11.8,1,1, 9.969, 10569.377, 343.099, 52795.992 23/09/17,16:49:11,17,08,1, 11.8,1,1, 9.969, 10569.361, 343.081, 52795.985 23/09/17,16:49:11,18,08,1, 11.8,1,1, 9.969, 10569.384, 343.107, 52796.019 23/09/17,16:49:11,19,08,1, 11.8,1,1, 9.969, 10569.366, 343.100, 52796.001 23/09/17,16:49:12,00,07,1, 11.9,1,1, 9.969, 10569.359, 343.100, 52796.001 23/09/17,16:49:12,01,07,1, 11.9,1,1, 9.969, 10569.372, 343.094, 52795.948 23/09/17,16:49:12,02,07,1, 11.9,1,1, 9.969, 10569.387, 343.099, 52795.956 23/09/17,16:49:12,03,07,1, 11.9,1,1, 9.969, 10569.380, 343.069, 52795.975 23/09/17,16:49:12,04,07,1, 11.9,1,1, 9.969, 10569.402, 343.075, 52795.991 23/09/17,16:49:12,05,07,1, 11.9,1,1, 9.969, 10569.398, 343.093, 52795.981 23/09/17,16:49:12,06,07,1, 11.9,1,1, 9.969, 10569.403, 343.068, 52795.998 23/09/17,16:49:12,07,07,1, 11.9,1,1, 9.969, 10569.432, 343.067, 52795.975 23/09/17,16:49:12,08,07,1, 11.9,1,1, 9.969, 10569.403, 343.059, 52795.981 23/09/17,16:49:12,09,07,1, 11.9,1,1, 9.969, 10569.431, 343.082, 52795.985 23/09/17,16:49:12,10,07,1, 11.9,1,1, 9.969, 10569.410, 343.084, 52795.980 23/09/17,16:49:12,11,07,1, 11.9,1,1, 9.969, 10569.421, 343.086, 52796.004 23/09/17,16:49:12,12,07,1, 11.9,1,1, 9.969, 10569.415, 343.094, 52796.024 23/09/17,16:49:12,13,07,1, 11.9,1,1, 9.969, 10569.422, 343.080, 52796.008 23/09/17,16:49:12,14,07,1, 11.9,1,1, 9.969, 10569.431, 343.077, 52795.972 23/09/17,16:49:12,15,07,1, 11.9,1,1, 9.969, 10569.435, 343.093, 52795.982 23/09/17,16:49:12,16,07,1, 11.9,1,1, 9.969, 10569.433, 343.063, 52795.988 23/09/17,16:49:12,17,07,1, 11.9,1,1, 9.969, 10569.453, 343.082, 52795.979 23/09/17,16:49:12,18,07,1, 11.9,1,1, 9.969, 10569.455, 343.061, 52795.994 23/09/17,16:49:12,19,07,1, 11.9,1,1, 9.969, 10569.456, 343.099, 52796.211 23/09/17,16:49:13,00,07,1, 11.8,1,1, 9.964, 10569.451, 343.099, 52796.211 23/09/17,16:49:13,01,07,1, 11.8,1,1, 9.964, 10569.481, 343.050, 52795.910 23/09/17,16:49:13,02,07,1, 11.8,1,1, 9.964, 10569.468, 343.076, 52795.940 23/09/17,16:49:13,03,07,1, 11.8,1,1, 9.964, 10569.463, 343.063, 52795.932 23/09/17,16:49:13,04,07,1, 11.8,1,1, 9.964, 10569.468, 343.071, 52795.967 23/09/17,16:49:13,05,07,1, 11.8,1,1, 9.964, 10569.467, 343.060, 52795.965 23/09/17,16:49:13,06,07,1, 11.8,1,1, 9.964, 10569.455, 343.067, 52795.956 23/09/17,16:49:13,07,07,1, 11.8,1,1, 9.964, 10569.478, 343.069, 52795.942 23/09/17,16:49:13,08,07,1, 11.8,1,1, 9.964, 10569.490, 343.064, 52795.934 23/09/17,16:49:13,09,07,1, 11.8,1,1, 9.964, 10569.478, 343.050, 52795.935 23/09/17,16:49:13,10,07,1, 11.8,1,1, 9.964, 10569.467, 343.039, 52795.936 23/09/17,16:49:13,11,07,1, 11.8,1,1, 9.964, 10569.507, 343.064, 52795.939 23/09/17,16:49:13,12,07,1, 11.8,1,1, 9.964, 10569.458, 343.068, 52795.890 23/09/17,16:49:13,13,07,1, 11.8,1,1, 9.964, 10569.490, 343.068, 52795.880 23/09/17,16:49:13,14,07,1, 11.8,1,1, 9.964, 10569.469, 343.064, 52795.891 23/09/17,16:49:13,15,07,1, 11.8,1,1, 9.964, 10569.489, 343.041, 52795.886 23/09/17,16:49:13,16,07,1, 11.8,1,1, 9.964, 10569.468, 343.030, 52795.937 23/09/17,16:49:13,17,07,1, 11.8,1,1, 9.964, 10569.496, 343.064, 52795.935 23/09/17,16:49:13,18,07,1, 11.8,1,1, 9.964, 10569.503, 343.053, 52795.908 23/09/17,16:49:13,19,07,1, 11.8,1,1, 9.964, 10569.494, 343.055, 52795.903 23/09/17,16:49:14,00,07,1, 11.9,1,1, 9.970, 10569.493, 343.055, 52795.903 23/09/17,16:49:14,01,07,1, 11.9,1,1, 9.970, 10569.542, 343.039, 52795.944 23/09/17,16:49:14,02,07,1, 11.9,1,1, 9.970, 10569.537, 343.051, 52795.959 23/09/17,16:49:14,03,07,1, 11.9,1,1, 9.970, 10569.533, 343.043, 52795.953 23/09/17,16:49:14,04,07,1, 11.9,1,1, 9.970, 10569.542, 343.054, 52795.935 23/09/17,16:49:14,05,07,1, 11.9,1,1, 9.970, 10569.553, 343.050, 52795.943 23/09/17,16:49:14,06,07,1, 11.9,1,1, 9.970, 10569.540, 343.049, 52795.950 23/09/17,16:49:14,07,07,1, 11.9,1,1, 9.970, 10569.523, 343.041, 52795.936 23/09/17,16:49:14,08,07,1, 11.9,1,1, 9.970, 10569.546, 343.041, 52795.913 23/09/17,16:49:14,09,07,1, 11.9,1,1, 9.970, 10569.531, 343.061, 52795.904 23/09/17,16:49:14,10,07,1, 11.9,1,1, 9.970, 10569.549, 343.054, 52795.929 23/09/17,16:49:14,11,07,1, 11.9,1,1, 9.970, 10569.563, 343.051, 52795.938 23/09/17,16:49:14,12,07,1, 11.9,1,1, 9.970, 10569.529, 343.070, 52795.945 23/09/17,16:49:14,13,07,1, 11.9,1,1, 9.970, 10569.564, 343.047, 52795.955 23/09/17,16:49:14,14,07,1, 11.9,1,1, 9.970, 10569.563, 343.022, 52795.941 23/09/17,16:49:14,15,07,1, 11.9,1,1, 9.970, 10569.554, 343.062, 52795.977 23/09/17,16:49:14,16,07,1, 11.9,1,1, 9.970, 10569.578, 343.048, 52795.976 23/09/17,16:49:14,17,07,1, 11.9,1,1, 9.970, 10569.579, 343.027, 52795.962 23/09/17,16:49:14,18,07,1, 11.9,1,1, 9.970, 10569.568, 343.042, 52795.934 23/09/17,16:49:14,19,07,1, 11.9,1,1, 9.970, 10569.568, 343.044, 52795.833 23/09/17,16:49:15,00,07,1, 11.9,1,1, 9.963, 10569.568, 343.044, 52795.833 23/09/17,16:49:15,01,07,1, 11.9,1,1, 9.963, 10569.588, 343.054, 52796.016 23/09/17,16:49:15,02,07,1, 11.9,1,1, 9.963, 10569.572, 343.049, 52795.992 23/09/17,16:49:15,03,07,1, 11.9,1,1, 9.963, 10569.602, 343.078, 52795.981 23/09/17,16:49:15,04,07,1, 11.9,1,1, 9.963, 10569.594, 343.039, 52795.954 23/09/17,16:49:15,05,07,1, 11.9,1,1, 9.963, 10569.611, 343.059, 52795.968 23/09/17,16:49:15,06,07,1, 11.9,1,1, 9.963, 10569.620, 343.052, 52795.961 23/09/17,16:49:15,07,07,1, 11.9,1,1, 9.963, 10569.601, 343.032, 52795.953 23/09/17,16:49:15,08,07,1, 11.9,1,1, 9.963, 10569.583, 343.012, 52795.958 23/09/17,16:49:15,09,07,1, 11.9,1,1, 9.963, 10569.626, 343.045, 52795.946 23/09/17,16:49:15,10,07,1, 11.9,1,1, 9.963, 10569.613, 343.021, 52795.963 23/09/17,16:49:15,11,07,1, 11.9,1,1, 9.963, 10569.608, 343.036, 52795.981 23/09/17,16:49:15,12,07,1, 11.9,1,1, 9.963, 10569.639, 343.061, 52796.017 23/09/17,16:49:15,13,07,1, 11.9,1,1, 9.963, 10569.614, 343.073, 52795.886 23/09/17,16:49:15,14,07,1, 11.9,1,1, 9.963, 10569.626, 343.044, 52795.985 23/09/17,16:49:15,15,07,1, 11.9,1,1, 9.963, 10569.626, 343.047, 52795.937 23/09/17,16:49:15,16,07,1, 11.9,1,1, 9.963, 10569.629, 343.027, 52795.969 23/09/17,16:49:15,17,07,1, 11.9,1,1, 9.963, 10569.635, 343.038, 52795.959 23/09/17,16:49:15,18,07,1, 11.9,1,1, 9.963, 10569.637, 343.034, 52795.927 23/09/17,16:49:15,19,07,1, 11.9,1,1, 9.963, 10569.647, 343.035, 52795.930 23/09/17,16:49:16,00,07,1, 11.7,1,1, 9.967, 10569.643, 343.035, 52795.930 23/09/17,16:49:16,01,07,1, 11.7,1,1, 9.967, 10569.647, 343.023, 52795.936 23/09/17,16:49:16,02,07,1, 11.7,1,1, 9.967, 10569.644, 343.028, 52795.960 23/09/17,16:49:16,03,07,1, 11.7,1,1, 9.967, 10569.646, 343.026, 52795.948 23/09/17,16:49:16,04,07,1, 11.7,1,1, 9.967, 10569.674, 343.038, 52795.982 23/09/17,16:49:16,05,07,1, 11.7,1,1, 9.967, 10569.678, 343.019, 52795.943 23/09/17,16:49:16,06,07,1, 11.7,1,1, 9.967, 10569.658, 343.048, 52795.942 23/09/17,16:49:16,07,07,1, 11.7,1,1, 9.967, 10569.653, 343.015, 52795.944 23/09/17,16:49:16,08,07,1, 11.7,1,1, 9.967, 10569.660, 343.035, 52795.971 23/09/17,16:49:16,09,07,1, 11.7,1,1, 9.967, 10569.680, 343.029, 52795.956 23/09/17,16:49:16,10,07,1, 11.7,1,1, 9.967, 10569.671, 343.004, 52795.950 23/09/17,16:49:16,11,07,1, 11.7,1,1, 9.967, 10569.680, 343.023, 52795.969 23/09/17,16:49:16,12,07,1, 11.7,1,1, 9.967, 10569.676, 343.019, 52795.958 23/09/17,16:49:16,13,07,1, 11.7,1,1, 9.967, 10569.677, 343.050, 52795.953 23/09/17,16:49:16,14,07,1, 11.7,1,1, 9.967, 10569.679, 343.034, 52795.962 23/09/17,16:49:16,15,07,1, 11.7,1,1, 9.967, 10569.667, 343.026, 52795.938 23/09/17,16:49:16,16,07,1, 11.7,1,1, 9.967, 10569.686, 343.029, 52795.955 23/09/17,16:49:16,17,07,1, 11.7,1,1, 9.967, 10569.691, 343.005, 52795.963 23/09/17,16:49:16,18,07,1, 11.7,1,1, 9.967, 10569.696, 343.008, 52795.964 23/09/17,16:49:16,19,07,1, 11.7,1,1, 9.967, 10569.692, 343.041, 52795.949 23/09/17,16:49:17,00,07,1, 11.8,1,1, 9.965, 10569.685, 343.041, 52795.949 23/09/17,16:49:17,01,07,1, 11.8,1,1, 9.965, 10569.701, 343.024, 52795.951 23/09/17,16:49:17,02,07,1, 11.8,1,1, 9.965, 10569.696, 343.037, 52795.941 23/09/17,16:49:17,03,07,1, 11.8,1,1, 9.965, 10569.733, 343.017, 52795.974 23/09/17,16:49:17,04,07,1, 11.8,1,1, 9.965, 10569.695, 343.029, 52795.943 23/09/17,16:49:17,05,07,1, 11.8,1,1, 9.965, 10569.716, 343.060, 52795.969 23/09/17,16:49:17,06,07,1, 11.8,1,1, 9.965, 10569.723, 343.034, 52795.935 23/09/17,16:49:17,07,07,1, 11.8,1,1, 9.965, 10569.707, 343.022, 52795.967 23/09/17,16:49:17,08,07,1, 11.8,1,1, 9.965, 10569.714, 343.022, 52795.922 23/09/17,16:49:17,09,07,1, 11.8,1,1, 9.965, 10569.733, 343.021, 52795.940 23/09/17,16:49:17,10,07,1, 11.8,1,1, 9.965, 10569.726, 343.037, 52795.933 23/09/17,16:49:17,11,07,1, 11.8,1,1, 9.965, 10569.742, 342.992, 52795.939 23/09/17,16:49:17,12,07,1, 11.8,1,1, 9.965, 10569.726, 343.009, 52795.941 23/09/17,16:49:17,13,07,1, 11.8,1,1, 9.965, 10569.736, 343.025, 52795.977 23/09/17,16:49:17,14,07,1, 11.8,1,1, 9.965, 10569.756, 343.021, 52795.947 23/09/17,16:49:17,15,07,1, 11.8,1,1, 9.965, 10569.737, 343.021, 52795.956 23/09/17,16:49:17,16,07,1, 11.8,1,1, 9.965, 10569.744, 343.036, 52795.938 23/09/17,16:49:17,17,07,1, 11.8,1,1, 9.965, 10569.748, 343.030, 52795.919 23/09/17,16:49:17,18,07,1, 11.8,1,1, 9.965, 10569.737, 343.014, 52795.929 23/09/17,16:49:17,19,07,1, 11.8,1,1, 9.965, 10569.726, 343.016, 52795.914 23/09/17,16:49:18,00,07,1, 11.9,1,1, 9.966, 10569.718, 343.016, 52795.914 23/09/17,16:49:18,01,07,1, 11.9,1,1, 9.966, 10569.761, 343.025, 52795.935 23/09/17,16:49:18,02,07,1, 11.9,1,1, 9.966, 10569.769, 342.991, 52795.947 23/09/17,16:49:18,03,07,1, 11.9,1,1, 9.966, 10569.771, 343.001, 52795.926 23/09/17,16:49:18,04,07,1, 11.9,1,1, 9.966, 10569.764, 342.998, 52795.918 23/09/17,16:49:18,05,07,1, 11.9,1,1, 9.966, 10569.779, 342.990, 52795.932 23/09/17,16:49:18,06,07,1, 11.9,1,1, 9.966, 10569.781, 342.988, 52795.888 23/09/17,16:49:18,07,07,1, 11.9,1,1, 9.966, 10569.805, 343.009, 52795.927 23/09/17,16:49:18,08,07,1, 11.9,1,1, 9.966, 10569.777, 343.043, 52796.022 23/09/17,16:49:18,09,07,1, 11.9,1,1, 9.966, 10569.819, 343.001, 52795.882 23/09/17,16:49:18,10,07,1, 11.9,1,1, 9.966, 10569.811, 343.007, 52795.908 23/09/17,16:49:18,11,07,1, 11.9,1,1, 9.966, 10569.803, 343.008, 52795.940 23/09/17,16:49:18,12,07,1, 11.9,1,1, 9.966, 10569.788, 343.015, 52795.902 23/09/17,16:49:18,13,07,1, 11.9,1,1, 9.966, 10569.795, 342.997, 52795.911 23/09/17,16:49:18,14,07,1, 11.9,1,1, 9.966, 10569.800, 343.019, 52795.919 23/09/17,16:49:18,15,07,1, 11.9,1,1, 9.966, 10569.798, 343.026, 52795.902 23/09/17,16:49:18,16,07,1, 11.9,1,1, 9.966, 10569.787, 343.027, 52795.917 23/09/17,16:49:18,17,07,1, 11.9,1,1, 9.966, 10569.805, 342.998, 52795.933 23/09/17,16:49:18,18,07,1, 11.9,1,1, 9.966, 10569.822, 343.003, 52795.905 23/09/17,16:49:18,19,07,1, 11.9,1,1, 9.966, 10569.828, 343.011, 52795.903 23/09/17,16:49:19,00,07,1, 11.8,1,1, 9.967, 10569.826, 343.011, 52795.903 23/09/17,16:49:19,01,07,1, 11.8,1,1, 9.967, 10569.837, 343.010, 52795.902 23/09/17,16:49:19,02,07,1, 11.8,1,1, 9.967, 10569.817, 342.989, 52795.912 23/09/17,16:49:19,03,07,1, 11.8,1,1, 9.967, 10569.838, 343.004, 52795.912 23/09/17,16:49:19,04,07,1, 11.8,1,1, 9.967, 10569.859, 342.986, 52795.891 23/09/17,16:49:19,05,07,1, 11.8,1,1, 9.967, 10569.863, 342.986, 52795.932 23/09/17,16:49:19,06,07,1, 11.8,1,1, 9.967, 10569.859, 343.007, 52795.924 23/09/17,16:49:19,07,07,1, 11.8,1,1, 9.967, 10569.881, 342.988, 52795.881 23/09/17,16:49:19,08,07,1, 11.8,1,1, 9.967, 10569.865, 342.985, 52795.887 23/09/17,16:49:19,09,07,1, 11.8,1,1, 9.967, 10569.866, 343.004, 52795.891 23/09/17,16:49:19,10,07,1, 11.8,1,1, 9.967, 10569.874, 342.989, 52795.745 23/09/17,16:49:19,11,07,1, 11.8,1,1, 9.967, 10569.888, 343.000, 52795.899 23/09/17,16:49:19,12,07,1, 11.8,1,1, 9.967, 10569.885, 342.991, 52795.910 23/09/17,16:49:19,13,07,1, 11.8,1,1, 9.967, 10569.867, 342.997, 52795.897 23/09/17,16:49:19,14,07,1, 11.8,1,1, 9.967, 10569.901, 342.991, 52795.944 23/09/17,16:49:19,15,07,1, 11.8,1,1, 9.967, 10569.876, 342.998, 52795.891 23/09/17,16:49:19,16,07,1, 11.8,1,1, 9.967, 10569.911, 343.005, 52795.900 23/09/17,16:49:19,17,07,1, 11.8,1,1, 9.967, 10569.891, 342.965, 52795.902 23/09/17,16:49:19,18,07,1, 11.8,1,1, 9.967, 10569.884, 342.991, 52795.915 23/09/17,16:49:19,19,07,1, 11.8,1,1, 9.967, 10569.901, 342.991, 52795.895 23/09/17,16:49:20,00,07,1, 11.9,1,1, 9.967, 10569.893, 342.991, 52795.895 23/09/17,16:49:20,01,07,1, 11.9,1,1, 9.967, 10569.896, 342.981, 52795.893 23/09/17,16:49:20,02,07,1, 11.9,1,1, 9.967, 10569.917, 342.981, 52795.869 23/09/17,16:49:20,03,07,1, 11.9,1,1, 9.967, 10569.911, 343.001, 52795.875 23/09/17,16:49:20,04,07,1, 11.9,1,1, 9.967, 10569.925, 342.976, 52795.887 23/09/17,16:49:20,05,07,1, 11.9,1,1, 9.967, 10569.934, 342.999, 52795.880 23/09/17,16:49:20,06,07,1, 11.9,1,1, 9.967, 10569.922, 342.989, 52795.850 23/09/17,16:49:20,07,07,1, 11.9,1,1, 9.967, 10569.945, 342.982, 52795.876 23/09/17,16:49:20,08,07,1, 11.9,1,1, 9.967, 10569.970, 342.980, 52795.882 23/09/17,16:49:20,09,07,1, 11.9,1,1, 9.967, 10569.945, 342.985, 52795.874 23/09/17,16:49:20,10,07,1, 11.9,1,1, 9.967, 10569.954, 342.979, 52795.910 23/09/17,16:49:20,11,07,1, 11.9,1,1, 9.967, 10569.966, 342.979, 52795.930 23/09/17,16:49:20,12,07,1, 11.9,1,1, 9.967, 10569.948, 342.983, 52795.900 23/09/17,16:49:20,13,07,1, 11.9,1,1, 9.967, 10569.960, 342.988, 52795.887 23/09/17,16:49:20,14,07,1, 11.9,1,1, 9.967, 10569.943, 342.999, 52795.857 23/09/17,16:49:20,15,07,1, 11.9,1,1, 9.967, 10569.963, 342.990, 52795.895 23/09/17,16:49:20,16,07,1, 11.9,1,1, 9.967, 10569.977, 342.963, 52795.897 23/09/17,16:49:20,17,07,1, 11.9,1,1, 9.967, 10569.973, 342.970, 52795.882 23/09/17,16:49:20,18,07,1, 11.9,1,1, 9.967, 10569.988, 342.967, 52795.874 23/09/17,16:49:20,19,07,1, 11.9,1,1, 9.967, 10570.005, 342.976, 52795.900 23/09/17,16:49:21,00,08,1, 12.0,1,1, 9.965, 10570.002, 342.976, 52795.900 23/09/17,16:49:21,01,08,1, 12.0,1,1, 9.965, 10569.986, 342.968, 52795.896 23/09/17,16:49:21,02,08,1, 12.0,1,1, 9.965, 10569.978, 343.009, 52796.097 23/09/17,16:49:21,03,08,1, 12.0,1,1, 9.965, 10569.978, 342.979, 52796.034 23/09/17,16:49:21,04,08,1, 12.0,1,1, 9.965, 10570.038, 342.959, 52795.870 23/09/17,16:49:21,05,08,1, 12.0,1,1, 9.965, 10570.024, 342.993, 52795.882 23/09/17,16:49:21,06,08,1, 12.0,1,1, 9.965, 10569.996, 342.958, 52795.911 23/09/17,16:49:21,07,08,1, 12.0,1,1, 9.965, 10570.021, 342.977, 52795.942 23/09/17,16:49:21,08,08,1, 12.0,1,1, 9.965, 10570.015, 342.972, 52795.879 23/09/17,16:49:21,09,08,1, 12.0,1,1, 9.965, 10570.026, 342.964, 52795.874 23/09/17,16:49:21,10,08,1, 12.0,1,1, 9.965, 10570.021, 342.959, 52795.876 23/09/17,16:49:21,11,08,1, 12.0,1,1, 9.965, 10570.020, 342.964, 52795.881 23/09/17,16:49:21,12,08,1, 12.0,1,1, 9.965, 10570.041, 342.975, 52795.894 23/09/17,16:49:21,13,08,1, 12.0,1,1, 9.965, 10570.038, 342.972, 52795.886 23/09/17,16:49:21,14,08,1, 12.0,1,1, 9.965, 10570.034, 342.966, 52795.915 23/09/17,16:49:21,15,08,1, 12.0,1,1, 9.965, 10570.047, 342.967, 52795.919 23/09/17,16:49:21,16,08,1, 12.0,1,1, 9.965, 10570.054, 342.973, 52795.900 23/09/17,16:49:21,17,08,1, 12.0,1,1, 9.965, 10570.055, 342.954, 52795.867 23/09/17,16:49:21,18,08,1, 12.0,1,1, 9.965, 10570.056, 342.946, 52795.872 23/09/17,16:49:21,19,08,1, 12.0,1,1, 9.965, 10570.041, 342.957, 52795.852 23/09/17,16:49:22,00,08,1, 11.9,1,1, 9.967, 10570.035, 342.957, 52795.852 23/09/17,16:49:22,01,08,1, 11.9,1,1, 9.967, 10570.044, 342.944, 52795.881 23/09/17,16:49:22,02,08,1, 11.9,1,1, 9.967, 10570.047, 342.961, 52795.896 23/09/17,16:49:22,03,08,1, 11.9,1,1, 9.967, 10570.059, 342.946, 52795.901 23/09/17,16:49:22,04,08,1, 11.9,1,1, 9.967, 10570.073, 342.951, 52795.903 23/09/17,16:49:22,05,08,1, 11.9,1,1, 9.967, 10570.050, 342.948, 52795.882 23/09/17,16:49:22,06,08,1, 11.9,1,1, 9.967, 10570.088, 342.961, 52795.946 23/09/17,16:49:22,07,08,1, 11.9,1,1, 9.967, 10570.064, 342.956, 52795.936 23/09/17,16:49:22,08,08,1, 11.9,1,1, 9.967, 10570.080, 342.965, 52795.917 23/09/17,16:49:22,09,08,1, 11.9,1,1, 9.967, 10570.082, 342.933, 52795.930 23/09/17,16:49:22,10,08,1, 11.9,1,1, 9.967, 10570.075, 342.956, 52795.894 23/09/17,16:49:22,11,08,1, 11.9,1,1, 9.967, 10570.124, 342.966, 52795.908 23/09/17,16:49:22,12,08,1, 11.9,1,1, 9.967, 10570.092, 342.933, 52795.877 23/09/17,16:49:22,13,08,1, 11.9,1,1, 9.967, 10570.096, 342.970, 52795.883 23/09/17,16:49:22,14,08,1, 11.9,1,1, 9.967, 10570.080, 342.954, 52795.868 23/09/17,16:49:22,15,08,1, 11.9,1,1, 9.967, 10570.091, 342.951, 52795.874 23/09/17,16:49:22,16,08,1, 11.9,1,1, 9.967, 10570.127, 342.935, 52795.860 23/09/17,16:49:22,17,08,1, 11.9,1,1, 9.967, 10570.118, 342.966, 52795.894 23/09/17,16:49:22,18,08,1, 11.9,1,1, 9.967, 10570.135, 342.959, 52795.913 23/09/17,16:49:22,19,08,1, 11.9,1,1, 9.967, 10570.110, 342.956, 52795.854 23/09/17,16:49:23,00,08,1, 11.9,1,1, 9.963, 10570.102, 342.956, 52795.854 23/09/17,16:49:23,01,08,1, 11.9,1,1, 9.963, 10570.115, 342.946, 52795.889 23/09/17,16:49:23,02,08,1, 11.9,1,1, 9.963, 10570.142, 342.971, 52795.889 23/09/17,16:49:23,03,08,1, 11.9,1,1, 9.963, 10570.129, 342.944, 52795.874 23/09/17,16:49:23,04,08,1, 11.9,1,1, 9.963, 10570.129, 342.963, 52795.879 23/09/17,16:49:23,05,08,1, 11.9,1,1, 9.963, 10570.142, 342.967, 52795.911 23/09/17,16:49:23,06,08,1, 11.9,1,1, 9.963, 10570.135, 342.961, 52795.870 23/09/17,16:49:23,07,08,1, 11.9,1,1, 9.963, 10570.137, 342.931, 52795.885 23/09/17,16:49:23,08,08,1, 11.9,1,1, 9.963, 10570.156, 342.965, 52795.872 23/09/17,16:49:23,09,08,1, 11.9,1,1, 9.963, 10570.151, 342.942, 52795.850 23/09/17,16:49:23,10,08,1, 11.9,1,1, 9.963, 10570.161, 342.947, 52795.834 23/09/17,16:49:23,11,08,1, 11.9,1,1, 9.963, 10570.181, 342.951, 52795.877 23/09/17,16:49:23,12,08,1, 11.9,1,1, 9.963, 10570.173, 342.956, 52795.871 23/09/17,16:49:23,13,08,1, 11.9,1,1, 9.963, 10570.145, 342.941, 52795.878 23/09/17,16:49:23,14,08,1, 11.9,1,1, 9.963, 10570.193, 342.947, 52795.888 23/09/17,16:49:23,15,08,1, 11.9,1,1, 9.963, 10570.179, 342.961, 52795.863 23/09/17,16:49:23,16,08,1, 11.9,1,1, 9.963, 10570.169, 342.943, 52795.868 23/09/17,16:49:23,17,08,1, 11.9,1,1, 9.963, 10570.218, 342.937, 52795.878 23/09/17,16:49:23,18,08,1, 11.9,1,1, 9.963, 10570.199, 342.939, 52795.863 23/09/17,16:49:23,19,08,1, 11.9,1,1, 9.963, 10570.182, 342.953, 52795.868 23/09/17,16:49:24,00,08,1, 11.9,1,1, 9.964, 10570.177, 342.953, 52795.868 23/09/17,16:49:24,01,08,1, 11.9,1,1, 9.964, 10570.186, 342.936, 52795.879 23/09/17,16:49:24,02,08,1, 11.9,1,1, 9.964, 10570.212, 342.921, 52795.897 23/09/17,16:49:24,03,08,1, 11.9,1,1, 9.964, 10570.225, 342.917, 52795.858 23/09/17,16:49:24,04,08,1, 11.9,1,1, 9.964, 10570.216, 342.940, 52795.928 23/09/17,16:49:24,05,08,1, 11.9,1,1, 9.964, 10570.206, 342.921, 52795.811 23/09/17,16:49:24,06,08,1, 11.9,1,1, 9.964, 10570.204, 342.921, 52795.827 23/09/17,16:49:24,07,08,1, 11.9,1,1, 9.964, 10570.245, 342.940, 52795.859 23/09/17,16:49:24,08,08,1, 11.9,1,1, 9.964, 10570.186, 342.936, 52795.846 23/09/17,16:49:24,09,08,1, 11.9,1,1, 9.964, 10570.222, 342.950, 52795.824 23/09/17,16:49:24,10,08,1, 11.9,1,1, 9.964, 10570.206, 342.927, 52795.859 23/09/17,16:49:24,11,08,1, 11.9,1,1, 9.964, 10570.213, 342.924, 52795.839 23/09/17,16:49:24,12,08,1, 11.9,1,1, 9.964, 10570.232, 342.924, 52795.826 23/09/17,16:49:24,13,08,1, 11.9,1,1, 9.964, 10570.240, 342.921, 52795.825 23/09/17,16:49:24,14,08,1, 11.9,1,1, 9.964, 10570.224, 342.936, 52795.813 23/09/17,16:49:24,15,08,1, 11.9,1,1, 9.964, 10570.231, 342.943, 52795.811 23/09/17,16:49:24,16,08,1, 11.9,1,1, 9.964, 10570.233, 342.940, 52795.812 23/09/17,16:49:24,17,08,1, 11.9,1,1, 9.964, 10570.253, 342.925, 52795.860 23/09/17,16:49:24,18,08,1, 11.9,1,1, 9.964, 10570.272, 342.926, 52795.805 23/09/17,16:49:24,19,08,1, 11.9,1,1, 9.964, 10570.258, 342.941, 52795.810 23/09/17,16:49:25,00,08,1, 11.9,1,1, 9.966, 10570.252, 342.941, 52795.810 23/09/17,16:49:25,01,08,1, 11.9,1,1, 9.966, 10570.259, 342.928, 52795.837 23/09/17,16:49:25,02,08,1, 11.9,1,1, 9.966, 10570.270, 342.901, 52795.833 23/09/17,16:49:25,03,08,1, 11.9,1,1, 9.966, 10570.272, 342.921, 52795.829 23/09/17,16:49:25,04,08,1, 11.9,1,1, 9.966, 10570.263, 342.928, 52795.851 23/09/17,16:49:25,05,08,1, 11.9,1,1, 9.966, 10570.264, 342.935, 52795.860 23/09/17,16:49:25,06,08,1, 11.9,1,1, 9.966, 10570.285, 342.920, 52795.840 23/09/17,16:49:25,07,08,1, 11.9,1,1, 9.966, 10570.257, 342.925, 52795.816 23/09/17,16:49:25,08,08,1, 11.9,1,1, 9.966, 10570.255, 342.915, 52795.846 23/09/17,16:49:25,09,08,1, 11.9,1,1, 9.966, 10570.295, 342.931, 52795.824 23/09/17,16:49:25,10,08,1, 11.9,1,1, 9.966, 10570.293, 342.922, 52795.792 23/09/17,16:49:25,11,08,1, 11.9,1,1, 9.966, 10570.283, 342.915, 52795.833 23/09/17,16:49:25,12,08,1, 11.9,1,1, 9.966, 10570.306, 342.916, 52795.846 23/09/17,16:49:25,13,08,1, 11.9,1,1, 9.966, 10570.284, 342.923, 52795.823 23/09/17,16:49:25,14,08,1, 11.9,1,1, 9.966, 10570.316, 342.925, 52795.849 23/09/17,16:49:25,15,08,1, 11.9,1,1, 9.966, 10570.283, 342.901, 52795.796 23/09/17,16:49:25,16,08,1, 11.9,1,1, 9.966, 10570.292, 342.930, 52795.829 23/09/17,16:49:25,17,08,1, 11.9,1,1, 9.966, 10570.312, 342.921, 52795.798 23/09/17,16:49:25,18,08,1, 11.9,1,1, 9.966, 10570.318, 342.930, 52795.825 23/09/17,16:49:25,19,08,1, 11.9,1,1, 9.966, 10570.295, 342.907, 52795.844 23/09/17,16:49:26,00,09,1, 11.9,1,1, 9.964, 10570.294, 342.907, 52795.844 23/09/17,16:49:26,01,09,1, 11.9,1,1, 9.964, 10570.333, 342.919, 52795.803 23/09/17,16:49:26,02,09,1, 11.9,1,1, 9.964, 10570.322, 342.918, 52795.799 23/09/17,16:49:26,03,09,1, 11.9,1,1, 9.964, 10570.340, 342.922, 52795.836 23/09/17,16:49:26,04,09,1, 11.9,1,1, 9.964, 10570.306, 342.897, 52795.820 23/09/17,16:49:26,05,09,1, 11.9,1,1, 9.964, 10570.327, 342.904, 52795.821 23/09/17,16:49:26,06,09,1, 11.9,1,1, 9.964, 10570.347, 342.902, 52795.818 23/09/17,16:49:26,07,09,1, 11.9,1,1, 9.964, 10570.357, 342.912, 52795.786 23/09/17,16:49:26,08,09,1, 11.9,1,1, 9.964, 10570.355, 342.927, 52795.837 23/09/17,16:49:26,09,09,1, 11.9,1,1, 9.964, 10570.333, 342.917, 52795.840 23/09/17,16:49:26,10,09,1, 11.9,1,1, 9.964, 10570.372, 342.882, 52795.826 23/09/17,16:49:26,11,09,1, 11.9,1,1, 9.964, 10570.340, 342.904, 52795.840 23/09/17,16:49:26,12,09,1, 11.9,1,1, 9.964, 10570.381, 342.895, 52795.815 23/09/17,16:49:26,13,09,1, 11.9,1,1, 9.964, 10570.368, 342.901, 52795.827 23/09/17,16:49:26,14,09,1, 11.9,1,1, 9.964, 10570.358, 342.902, 52795.843 23/09/17,16:49:26,15,09,1, 11.9,1,1, 9.964, 10570.349, 342.918, 52795.815 23/09/17,16:49:26,16,09,1, 11.9,1,1, 9.964, 10570.369, 342.913, 52795.803 23/09/17,16:49:26,17,09,1, 11.9,1,1, 9.964, 10570.369, 342.902, 52795.832 23/09/17,16:49:26,18,09,1, 11.9,1,1, 9.964, 10570.366, 342.899, 52795.813 23/09/17,16:49:26,19,09,1, 11.9,1,1, 9.964, 10570.376, 342.887, 52795.824 23/09/17,16:49:27,00,09,1, 11.9,1,1, 9.963, 10570.369, 342.887, 52795.824 23/09/17,16:49:27,01,09,1, 11.9,1,1, 9.963, 10570.381, 342.871, 52795.829 23/09/17,16:49:27,02,09,1, 11.9,1,1, 9.963, 10570.367, 342.882, 52795.796 23/09/17,16:49:27,03,09,1, 11.9,1,1, 9.963, 10570.406, 342.870, 52795.841 23/09/17,16:49:27,04,09,1, 11.9,1,1, 9.963, 10570.389, 342.884, 52795.848 23/09/17,16:49:27,05,09,1, 11.9,1,1, 9.963, 10570.391, 342.875, 52795.836 23/09/17,16:49:27,06,09,1, 11.9,1,1, 9.963, 10570.408, 342.888, 52795.822 23/09/17,16:49:27,07,09,1, 11.9,1,1, 9.963, 10570.411, 342.881, 52795.825 23/09/17,16:49:27,08,09,1, 11.9,1,1, 9.963, 10570.412, 342.873, 52795.830 23/09/17,16:49:27,09,09,1, 11.9,1,1, 9.963, 10570.393, 342.879, 52795.812 23/09/17,16:49:27,10,09,1, 11.9,1,1, 9.963, 10570.430, 342.876, 52795.798 23/09/17,16:49:27,11,09,1, 11.9,1,1, 9.963, 10570.401, 342.880, 52795.787 23/09/17,16:49:27,12,09,1, 11.9,1,1, 9.963, 10570.396, 342.894, 52795.825 23/09/17,16:49:27,13,09,1, 11.9,1,1, 9.963, 10570.426, 342.885, 52795.818 23/09/17,16:49:27,14,09,1, 11.9,1,1, 9.963, 10570.423, 342.905, 52795.797 23/09/17,16:49:27,15,09,1, 11.9,1,1, 9.963, 10570.424, 342.882, 52795.803 23/09/17,16:49:27,16,09,1, 11.9,1,1, 9.963, 10570.429, 342.890, 52795.815 23/09/17,16:49:27,17,09,1, 11.9,1,1, 9.963, 10570.466, 342.900, 52795.804 23/09/17,16:49:27,18,09,1, 11.9,1,1, 9.963, 10570.457, 342.886, 52795.830 23/09/17,16:49:27,19,09,1, 11.9,1,1, 9.963, 10570.434, 342.887, 52795.802 23/09/17,16:49:28,00,09,1, 11.9,1,1, 9.963, 10570.427, 342.887, 52795.802 23/09/17,16:49:28,01,09,1, 11.9,1,1, 9.963, 10570.459, 342.897, 52795.813 23/09/17,16:49:28,02,09,1, 11.9,1,1, 9.963, 10570.436, 342.905, 52795.853 23/09/17,16:49:28,03,09,1, 11.9,1,1, 9.963, 10570.458, 342.889, 52795.845 23/09/17,16:49:28,04,09,1, 11.9,1,1, 9.963, 10570.459, 342.903, 52795.826 23/09/17,16:49:28,05,09,1, 11.9,1,1, 9.963, 10570.469, 342.901, 52795.828 23/09/17,16:49:28,06,09,1, 11.9,1,1, 9.963, 10570.457, 342.893, 52795.808 23/09/17,16:49:28,07,09,1, 11.9,1,1, 9.963, 10570.473, 342.912, 52795.809 23/09/17,16:49:28,08,09,1, 11.9,1,1, 9.963, 10570.470, 342.896, 52795.817 23/09/17,16:49:28,09,09,1, 11.9,1,1, 9.963, 10570.477, 342.890, 52795.802 23/09/17,16:49:28,10,09,1, 11.9,1,1, 9.963, 10570.473, 342.888, 52795.816 23/09/17,16:49:28,11,09,1, 11.9,1,1, 9.963, 10570.489, 342.874, 52795.809 23/09/17,16:49:28,12,09,1, 11.9,1,1, 9.963, 10570.481, 342.866, 52795.817 23/09/17,16:49:28,13,09,1, 11.9,1,1, 9.963, 10570.509, 342.876, 52795.838 23/09/17,16:49:28,14,09,1, 11.9,1,1, 9.963, 10570.500, 342.888, 52795.830 23/09/17,16:49:28,15,09,1, 11.9,1,1, 9.963, 10570.485, 342.870, 52795.808 23/09/17,16:49:28,16,09,1, 11.9,1,1, 9.963, 10570.492, 342.867, 52795.791 23/09/17,16:49:28,17,09,1, 11.9,1,1, 9.963, 10570.486, 342.872, 52795.786 23/09/17,16:49:28,18,09,1, 11.9,1,1, 9.963, 10570.511, 342.867, 52795.802 23/09/17,16:49:28,19,09,1, 11.9,1,1, 9.963, 10570.500, 342.862, 52795.801 23/09/17,16:49:29,00,08,1, 11.9,1,1, 9.963, 10570.494, 342.862, 52795.801 23/09/17,16:49:29,01,08,1, 11.9,1,1, 9.963, 10570.496, 342.880, 52795.734 23/09/17,16:49:29,02,08,1, 11.9,1,1, 9.963, 10570.509, 342.863, 52795.776 23/09/17,16:49:29,03,08,1, 11.9,1,1, 9.963, 10570.501, 342.886, 52795.762 23/09/17,16:49:29,04,08,1, 11.9,1,1, 9.963, 10570.483, 342.891, 52795.786 23/09/17,16:49:29,05,08,1, 11.9,1,1, 9.963, 10570.513, 342.860, 52795.800 23/09/17,16:49:29,06,08,1, 11.9,1,1, 9.963, 10570.521, 342.865, 52795.795 23/09/17,16:49:29,07,08,1, 11.9,1,1, 9.963, 10570.506, 342.885, 52795.784 23/09/17,16:49:29,08,08,1, 11.9,1,1, 9.963, 10570.522, 342.889, 52795.768 23/09/17,16:49:29,09,08,1, 11.9,1,1, 9.963, 10570.505, 342.892, 52795.808 23/09/17,16:49:29,10,08,1, 11.9,1,1, 9.963, 10570.550, 342.900, 52795.782 23/09/17,16:49:29,11,08,1, 11.9,1,1, 9.963, 10570.538, 342.861, 52795.792 23/09/17,16:49:29,12,08,1, 11.9,1,1, 9.963, 10570.518, 342.875, 52795.820 23/09/17,16:49:29,13,08,1, 11.9,1,1, 9.963, 10570.497, 342.863, 52795.787 23/09/17,16:49:29,14,08,1, 11.9,1,1, 9.963, 10570.559, 342.863, 52795.807 23/09/17,16:49:29,15,08,1, 11.9,1,1, 9.963, 10570.576, 342.882, 52795.782 23/09/17,16:49:29,16,08,1, 11.9,1,1, 9.963, 10570.527, 342.888, 52795.817 23/09/17,16:49:29,17,08,1, 11.9,1,1, 9.963, 10570.540, 342.888, 52795.804 23/09/17,16:49:29,18,08,1, 11.9,1,1, 9.963, 10570.538, 342.858, 52795.797 23/09/17,16:49:29,19,08,1, 11.9,1,1, 9.963, 10570.550, 342.882, 52795.817 23/09/17,16:49:30,00,09,1, 11.9,1,1, 9.965, 10570.544, 342.882, 52795.817 23/09/17,16:49:30,01,09,1, 11.9,1,1, 9.965, 10570.567, 342.867, 52795.804 23/09/17,16:49:30,02,09,1, 11.9,1,1, 9.965, 10570.555, 342.877, 52795.791 23/09/17,16:49:30,03,09,1, 11.9,1,1, 9.965, 10570.568, 342.886, 52795.802 23/09/17,16:49:30,04,09,1, 11.9,1,1, 9.965, 10570.561, 342.873, 52795.782 23/09/17,16:49:30,05,09,1, 11.9,1,1, 9.965, 10570.564, 342.871, 52795.797 23/09/17,16:49:30,06,09,1, 11.9,1,1, 9.965, 10570.587, 342.879, 52795.794 23/09/17,16:49:30,07,09,1, 11.9,1,1, 9.965, 10570.590, 342.882, 52795.792 23/09/17,16:49:30,08,09,1, 11.9,1,1, 9.965, 10570.585, 342.895, 52795.765 23/09/17,16:49:30,09,09,1, 11.9,1,1, 9.965, 10570.585, 342.869, 52795.773 23/09/17,16:49:30,10,09,1, 11.9,1,1, 9.965, 10570.587, 342.866, 52795.769 23/09/17,16:49:30,11,09,1, 11.9,1,1, 9.965, 10570.624, 342.857, 52795.809 23/09/17,16:49:30,12,09,1, 11.9,1,1, 9.965, 10570.609, 342.883, 52795.792 23/09/17,16:49:30,13,09,1, 11.9,1,1, 9.965, 10570.594, 342.867, 52795.784 23/09/17,16:49:30,14,09,1, 11.9,1,1, 9.965, 10570.596, 342.882, 52795.749 23/09/17,16:49:30,15,09,1, 11.9,1,1, 9.965, 10570.632, 342.835, 52795.785 23/09/17,16:49:30,16,09,1, 11.9,1,1, 9.965, 10570.619, 342.873, 52795.769 23/09/17,16:49:30,17,09,1, 11.9,1,1, 9.965, 10570.617, 342.848, 52795.761 23/09/17,16:49:30,18,09,1, 11.9,1,1, 9.965, 10570.625, 342.873, 52795.773 23/09/17,16:49:30,19,09,1, 11.9,1,1, 9.965, 10570.631, 342.866, 52795.801 23/09/17,16:49:31,00,10,1, 11.9,1,1, 9.962, 10570.627, 342.866, 52795.801 23/09/17,16:49:31,01,10,1, 11.9,1,1, 9.962, 10570.635, 342.842, 52795.779 23/09/17,16:49:31,02,10,1, 11.9,1,1, 9.962, 10570.632, 342.846, 52795.767 23/09/17,16:49:31,03,10,1, 11.9,1,1, 9.962, 10570.639, 342.845, 52795.788 23/09/17,16:49:31,04,10,1, 11.9,1,1, 9.962, 10570.642, 342.842, 52795.810 23/09/17,16:49:31,05,10,1, 11.9,1,1, 9.962, 10570.631, 342.820, 52795.754 23/09/17,16:49:31,06,10,1, 11.9,1,1, 9.962, 10570.655, 342.841, 52795.763 23/09/17,16:49:31,07,10,1, 11.9,1,1, 9.962, 10570.637, 342.848, 52795.768 23/09/17,16:49:31,08,10,1, 11.9,1,1, 9.962, 10570.655, 342.843, 52795.787 23/09/17,16:49:31,09,10,1, 11.9,1,1, 9.962, 10570.633, 342.837, 52795.748 23/09/17,16:49:31,10,10,1, 11.9,1,1, 9.962, 10570.677, 342.823, 52795.740 23/09/17,16:49:31,11,10,1, 11.9,1,1, 9.962, 10570.639, 342.829, 52795.776 23/09/17,16:49:31,12,10,1, 11.9,1,1, 9.962, 10570.672, 342.842, 52795.764 23/09/17,16:49:31,13,10,1, 11.9,1,1, 9.962, 10570.688, 342.840, 52795.735 23/09/17,16:49:31,14,10,1, 11.9,1,1, 9.962, 10570.693, 342.840, 52795.750 23/09/17,16:49:31,15,10,1, 11.9,1,1, 9.962, 10570.681, 342.800, 52795.482 23/09/17,16:49:31,16,10,1, 11.9,1,1, 9.962, 10570.626, 342.871, 52795.800 23/09/17,16:49:31,17,10,1, 11.9,1,1, 9.962, 10570.686, 342.839, 52795.781 23/09/17,16:49:31,18,10,1, 11.9,1,1, 9.962, 10570.677, 342.834, 52795.867 23/09/17,16:49:31,19,10,1, 11.9,1,1, 9.962, 10570.671, 342.851, 52795.769 23/09/17,16:49:32,00,10,1, 11.9,1,1, 9.964, 10570.669, 342.851, 52795.769 23/09/17,16:49:32,01,10,1, 11.9,1,1, 9.964, 10570.697, 342.843, 52795.759 23/09/17,16:49:32,02,10,1, 11.9,1,1, 9.964, 10570.713, 342.828, 52795.749 23/09/17,16:49:32,03,10,1, 11.9,1,1, 9.964, 10570.711, 342.826, 52795.751 23/09/17,16:49:32,04,10,1, 11.9,1,1, 9.964, 10570.716, 342.829, 52795.766 23/09/17,16:49:32,05,10,1, 11.9,1,1, 9.964, 10570.695, 342.793, 52795.767 23/09/17,16:49:32,06,10,1, 11.9,1,1, 9.964, 10570.713, 342.795, 52795.745 23/09/17,16:49:32,07,10,1, 11.9,1,1, 9.964, 10570.713, 342.800, 52795.752 23/09/17,16:49:32,08,10,1, 11.9,1,1, 9.964, 10570.712, 342.801, 52795.792 23/09/17,16:49:32,09,10,1, 11.9,1,1, 9.964, 10570.697, 342.788, 52795.792 23/09/17,16:49:32,10,10,1, 11.9,1,1, 9.964, 10570.722, 342.807, 52795.817 23/09/17,16:49:32,11,10,1, 11.9,1,1, 9.964, 10570.730, 342.812, 52795.783 23/09/17,16:49:32,12,10,1, 11.9,1,1, 9.964, 10570.742, 342.801, 52795.730 23/09/17,16:49:32,13,10,1, 11.9,1,1, 9.964, 10570.735, 342.810, 52795.766 23/09/17,16:49:32,14,10,1, 11.9,1,1, 9.964, 10570.707, 342.786, 52795.795 23/09/17,16:49:32,15,10,1, 11.9,1,1, 9.964, 10570.746, 342.801, 52795.763 23/09/17,16:49:32,16,10,1, 11.9,1,1, 9.964, 10570.743, 342.780, 52795.761 23/09/17,16:49:32,17,10,1, 11.9,1,1, 9.964, 10570.743, 342.810, 52795.749 23/09/17,16:49:32,18,10,1, 11.9,1,1, 9.964, 10570.730, 342.773, 52795.762 23/09/17,16:49:32,19,10,1, 11.9,1,1, 9.964, 10570.749, 342.786, 52795.728 23/09/17,16:49:33,00,10,1, 11.9,1,1, 9.964, 10570.744, 342.786, 52795.728 23/09/17,16:49:33,01,10,1, 11.9,1,1, 9.964, 10570.767, 342.766, 52795.737 23/09/17,16:49:33,02,10,1, 11.9,1,1, 9.964, 10570.754, 342.790, 52795.732 23/09/17,16:49:33,03,10,1, 11.9,1,1, 9.964, 10570.749, 342.806, 52795.722 23/09/17,16:49:33,04,10,1, 11.9,1,1, 9.964, 10570.765, 342.809, 52795.730 23/09/17,16:49:33,05,10,1, 11.9,1,1, 9.964, 10570.750, 342.792, 52795.746 23/09/17,16:49:33,06,10,1, 11.9,1,1, 9.964, 10570.754, 342.821, 52795.723 23/09/17,16:49:33,07,10,1, 11.9,1,1, 9.964, 10570.782, 342.798, 52795.705 23/09/17,16:49:33,08,10,1, 11.9,1,1, 9.964, 10570.764, 342.807, 52795.723 23/09/17,16:49:33,09,10,1, 11.9,1,1, 9.964, 10570.773, 342.798, 52795.739 23/09/17,16:49:33,10,10,1, 11.9,1,1, 9.964, 10570.775, 342.805, 52795.755 23/09/17,16:49:33,11,10,1, 11.9,1,1, 9.964, 10570.762, 342.821, 52795.755 23/09/17,16:49:33,12,10,1, 11.9,1,1, 9.964, 10570.790, 342.792, 52795.613 23/09/17,16:49:33,13,10,1, 11.9,1,1, 9.964, 10570.748, 342.789, 52795.647 23/09/17,16:49:33,14,10,1, 11.9,1,1, 9.964, 10570.794, 342.809, 52795.749 23/09/17,16:49:33,15,10,1, 11.9,1,1, 9.964, 10570.776, 342.802, 52795.735 23/09/17,16:49:33,16,10,1, 11.9,1,1, 9.964, 10570.772, 342.824, 52795.741 23/09/17,16:49:33,17,10,1, 11.9,1,1, 9.964, 10570.790, 342.804, 52795.742 23/09/17,16:49:33,18,10,1, 11.9,1,1, 9.964, 10570.786, 342.824, 52795.731 23/09/17,16:49:33,19,10,1, 11.9,1,1, 9.964, 10570.778, 342.801, 52795.691 23/09/17,16:49:34,00,08,1, 11.9,1,1, 9.963, 10570.769, 342.801, 52795.691 23/09/17,16:49:34,01,08,1, 11.9,1,1, 9.963, 10570.785, 342.810, 52795.762 23/09/17,16:49:34,02,08,1, 11.9,1,1, 9.963, 10570.787, 342.814, 52795.736 23/09/17,16:49:34,03,08,1, 11.9,1,1, 9.963, 10570.795, 342.802, 52795.733 23/09/17,16:49:34,04,08,1, 11.9,1,1, 9.963, 10570.799, 342.797, 52795.700 23/09/17,16:49:34,05,08,1, 11.9,1,1, 9.963, 10570.794, 342.801, 52795.764 23/09/17,16:49:34,06,08,1, 11.9,1,1, 9.963, 10570.841, 342.799, 52795.747 23/09/17,16:49:34,07,08,1, 11.9,1,1, 9.963, 10570.825, 342.811, 52795.783 23/09/17,16:49:34,08,08,1, 11.9,1,1, 9.963, 10570.823, 342.781, 52795.735 23/09/17,16:49:34,09,08,1, 11.9,1,1, 9.963, 10570.849, 342.808, 52795.758 23/09/17,16:49:34,10,08,1, 11.9,1,1, 9.963, 10570.849, 342.805, 52795.722 23/09/17,16:49:34,11,08,1, 11.9,1,1, 9.963, 10570.841, 342.786, 52795.730 23/09/17,16:49:34,12,08,1, 11.9,1,1, 9.963, 10570.837, 342.796, 52795.743 23/09/17,16:49:34,13,08,1, 11.9,1,1, 9.963, 10570.850, 342.780, 52795.768 23/09/17,16:49:34,14,08,1, 11.9,1,1, 9.963, 10570.822, 342.806, 52795.728 23/09/17,16:49:34,15,08,1, 11.9,1,1, 9.963, 10570.876, 342.806, 52795.732 23/09/17,16:49:34,16,08,1, 11.9,1,1, 9.963, 10570.876, 342.781, 52795.748 23/09/17,16:49:34,17,08,1, 11.9,1,1, 9.963, 10570.833, 342.767, 52795.736 23/09/17,16:49:34,18,08,1, 11.9,1,1, 9.963, 10570.875, 342.774, 52795.742 23/09/17,16:49:34,19,08,1, 11.9,1,1, 9.963, 10570.853, 342.767, 52795.755 23/09/17,16:49:35,00,08,1, 11.8,1,1, 9.961, 10570.853, 342.767, 52795.755 23/09/17,16:49:35,01,08,1, 11.8,1,1, 9.961, 10570.891, 342.761, 52795.740 23/09/17,16:49:35,02,08,1, 11.8,1,1, 9.961, 10570.870, 342.766, 52795.747 23/09/17,16:49:35,03,08,1, 11.8,1,1, 9.961, 10570.869, 342.769, 52795.762 23/09/17,16:49:35,04,08,1, 11.8,1,1, 9.961, 10570.881, 342.769, 52795.729 23/09/17,16:49:35,05,08,1, 11.8,1,1, 9.961, 10570.889, 342.762, 52795.695 23/09/17,16:49:35,06,08,1, 11.8,1,1, 9.961, 10570.878, 342.761, 52795.761 23/09/17,16:49:35,07,08,1, 11.8,1,1, 9.961, 10570.876, 342.753, 52795.722 23/09/17,16:49:35,08,08,1, 11.8,1,1, 9.961, 10570.889, 342.772, 52795.734 23/09/17,16:49:35,09,08,1, 11.8,1,1, 9.961, 10570.905, 342.752, 52795.721 23/09/17,16:49:35,10,08,1, 11.8,1,1, 9.961, 10570.882, 342.779, 52795.726 23/09/17,16:49:35,11,08,1, 11.8,1,1, 9.961, 10570.897, 342.737, 52795.727 23/09/17,16:49:35,12,08,1, 11.8,1,1, 9.961, 10570.898, 342.763, 52795.757 23/09/17,16:49:35,13,08,1, 11.8,1,1, 9.961, 10570.909, 342.735, 52795.740 23/09/17,16:49:35,14,08,1, 11.8,1,1, 9.961, 10570.911, 342.762, 52795.772 23/09/17,16:49:35,15,08,1, 11.8,1,1, 9.961, 10570.916, 342.784, 52795.750 23/09/17,16:49:35,16,08,1, 11.8,1,1, 9.961, 10570.917, 342.779, 52795.753 23/09/17,16:49:35,17,08,1, 11.8,1,1, 9.961, 10570.929, 342.770, 52795.762 23/09/17,16:49:35,18,08,1, 11.8,1,1, 9.961, 10570.930, 342.781, 52795.705 23/09/17,16:49:35,19,08,1, 11.8,1,1, 9.961, 10570.928, 342.792, 52795.756 23/09/17,16:49:36,00,07,1, 11.9,1,1, 9.962, 10570.928, 342.792, 52795.756 23/09/17,16:49:36,01,07,1, 11.9,1,1, 9.962, 10570.940, 342.780, 52795.754 23/09/17,16:49:36,02,07,1, 11.9,1,1, 9.962, 10570.936, 342.793, 52795.760 23/09/17,16:49:36,03,07,1, 11.9,1,1, 9.962, 10570.938, 342.798, 52795.732 23/09/17,16:49:36,04,07,1, 11.9,1,1, 9.962, 10570.933, 342.786, 52795.721 23/09/17,16:49:36,05,07,1, 11.9,1,1, 9.962, 10570.937, 342.777, 52795.723 23/09/17,16:49:36,06,07,1, 11.9,1,1, 9.962, 10570.926, 342.781, 52795.636 23/09/17,16:49:36,07,07,1, 11.9,1,1, 9.962, 10570.960, 342.811, 52795.821 23/09/17,16:49:36,08,07,1, 11.9,1,1, 9.962, 10570.967, 342.772, 52795.745 23/09/17,16:49:36,09,07,1, 11.9,1,1, 9.962, 10570.935, 342.771, 52795.714 23/09/17,16:49:36,10,07,1, 11.9,1,1, 9.962, 10570.958, 342.761, 52795.751 23/09/17,16:49:36,11,07,1, 11.9,1,1, 9.962, 10570.950, 342.777, 52795.733 23/09/17,16:49:36,12,07,1, 11.9,1,1, 9.962, 10570.983, 342.776, 52795.763 23/09/17,16:49:36,13,07,1, 11.9,1,1, 9.962, 10570.969, 342.760, 52795.726 23/09/17,16:49:36,14,07,1, 11.9,1,1, 9.962, 10570.959, 342.775, 52795.732 23/09/17,16:49:36,15,07,1, 11.9,1,1, 9.962, 10570.986, 342.781, 52795.752 23/09/17,16:49:36,16,07,1, 11.9,1,1, 9.962, 10570.989, 342.749, 52795.745 23/09/17,16:49:36,17,07,1, 11.9,1,1, 9.962, 10570.971, 342.771, 52795.737 23/09/17,16:49:36,18,07,1, 11.9,1,1, 9.962, 10570.975, 342.785, 52795.741 23/09/17,16:49:36,19,07,1, 11.9,1,1, 9.962, 10570.978, 342.761, 52795.710 23/09/17,16:49:37,00,08,1, 11.9,1,1, 9.962, 10570.978, 342.761, 52795.710 23/09/17,16:49:37,01,08,1, 11.9,1,1, 9.962, 10570.984, 342.743, 52795.684 23/09/17,16:49:37,02,08,1, 11.9,1,1, 9.962, 10571.001, 342.753, 52795.708 23/09/17,16:49:37,03,08,1, 11.9,1,1, 9.962, 10571.011, 342.749, 52795.735 23/09/17,16:49:37,04,08,1, 11.9,1,1, 9.962, 10571.009, 342.755, 52795.739 23/09/17,16:49:37,05,08,1, 11.9,1,1, 9.962, 10570.995, 342.753, 52795.724 23/09/17,16:49:37,06,08,1, 11.9,1,1, 9.962, 10571.022, 342.749, 52795.721 23/09/17,16:49:37,07,08,1, 11.9,1,1, 9.962, 10571.003, 342.760, 52795.707 23/09/17,16:49:37,08,08,1, 11.9,1,1, 9.962, 10571.016, 342.742, 52795.730 23/09/17,16:49:37,09,08,1, 11.9,1,1, 9.962, 10571.020, 342.760, 52795.712 23/09/17,16:49:37,10,08,1, 11.9,1,1, 9.962, 10571.012, 342.766, 52795.750 23/09/17,16:49:37,11,08,1, 11.9,1,1, 9.962, 10571.011, 342.752, 52795.723 23/09/17,16:49:37,12,08,1, 11.9,1,1, 9.962, 10571.026, 342.761, 52795.736 23/09/17,16:49:37,13,08,1, 11.9,1,1, 9.962, 10571.031, 342.774, 52795.706 23/09/17,16:49:37,14,08,1, 11.9,1,1, 9.962, 10571.060, 342.754, 52795.720 23/09/17,16:49:37,15,08,1, 11.9,1,1, 9.962, 10571.035, 342.756, 52795.695 23/09/17,16:49:37,16,08,1, 11.9,1,1, 9.962, 10571.027, 342.767, 52795.719 23/09/17,16:49:37,17,08,1, 11.9,1,1, 9.962, 10571.054, 342.734, 52795.705 23/09/17,16:49:37,18,08,1, 11.9,1,1, 9.962, 10571.040, 342.762, 52795.735 23/09/17,16:49:37,19,08,1, 11.9,1,1, 9.962, 10571.052, 342.742, 52795.717 23/09/17,16:49:38,00,07,1, 11.9,1,1, 9.964, 10571.045, 342.742, 52795.717 23/09/17,16:49:38,01,07,1, 11.9,1,1, 9.964, 10571.045, 342.720, 52795.732 23/09/17,16:49:38,02,07,1, 11.9,1,1, 9.964, 10571.047, 342.703, 52795.706 23/09/17,16:49:38,03,07,1, 11.9,1,1, 9.964, 10571.048, 342.750, 52795.711 23/09/17,16:49:38,04,07,1, 11.9,1,1, 9.964, 10571.088, 342.721, 52795.706 23/09/17,16:49:38,05,07,1, 11.9,1,1, 9.964, 10571.058, 342.725, 52795.733 23/09/17,16:49:38,06,07,1, 11.9,1,1, 9.964, 10571.065, 342.738, 52795.732 23/09/17,16:49:38,07,07,1, 11.9,1,1, 9.964, 10571.077, 342.708, 52795.730 23/09/17,16:49:38,08,07,1, 11.9,1,1, 9.964, 10571.065, 342.709, 52795.733 23/09/17,16:49:38,09,07,1, 11.9,1,1, 9.964, 10571.106, 342.709, 52795.746 23/09/17,16:49:38,10,07,1, 11.9,1,1, 9.964, 10571.118, 342.711, 52795.760 23/09/17,16:49:38,11,07,1, 11.9,1,1, 9.964, 10571.097, 342.732, 52795.700 23/09/17,16:49:38,12,07,1, 11.9,1,1, 9.964, 10571.097, 342.718, 52795.736 23/09/17,16:49:38,13,07,1, 11.9,1,1, 9.964, 10571.099, 342.712, 52795.767 23/09/17,16:49:38,14,07,1, 11.9,1,1, 9.964, 10571.110, 342.699, 52795.712 23/09/17,16:49:38,15,07,1, 11.9,1,1, 9.964, 10571.097, 342.702, 52795.720 23/09/17,16:49:38,16,07,1, 11.9,1,1, 9.964, 10571.102, 342.700, 52795.714 23/09/17,16:49:38,17,07,1, 11.9,1,1, 9.964, 10571.103, 342.736, 52795.734 23/09/17,16:49:38,18,07,1, 11.9,1,1, 9.964, 10571.132, 342.726, 52795.746 23/09/17,16:49:38,19,07,1, 11.9,1,1, 9.964, 10571.111, 342.731, 52795.820 23/09/17,16:49:39,00,08,1, 11.9,1,1, 9.962, 10571.103, 342.731, 52795.820 23/09/17,16:49:39,01,08,1, 11.9,1,1, 9.962, 10571.159, 342.716, 52795.675 23/09/17,16:49:39,02,08,1, 11.9,1,1, 9.962, 10571.108, 342.715, 52795.692 23/09/17,16:49:39,03,08,1, 11.9,1,1, 9.962, 10571.117, 342.686, 52795.701 23/09/17,16:49:39,04,08,1, 11.9,1,1, 9.962, 10571.122, 342.700, 52795.735 23/09/17,16:49:39,05,08,1, 11.9,1,1, 9.962, 10571.137, 342.697, 52795.692 23/09/17,16:49:39,06,08,1, 11.9,1,1, 9.962, 10571.148, 342.715, 52795.685 23/09/17,16:49:39,07,08,1, 11.9,1,1, 9.962, 10571.149, 342.695, 52795.685 23/09/17,16:49:39,08,08,1, 11.9,1,1, 9.962, 10571.134, 342.711, 52795.710 23/09/17,16:49:39,09,08,1, 11.9,1,1, 9.962, 10571.143, 342.711, 52795.701 23/09/17,16:49:39,10,08,1, 11.9,1,1, 9.962, 10571.139, 342.692, 52795.689 23/09/17,16:49:39,11,08,1, 11.9,1,1, 9.962, 10571.145, 342.688, 52795.665 23/09/17,16:49:39,12,08,1, 11.9,1,1, 9.962, 10571.130, 342.710, 52795.673 23/09/17,16:49:39,13,08,1, 11.9,1,1, 9.962, 10571.126, 342.699, 52795.671 23/09/17,16:49:39,14,08,1, 11.9,1,1, 9.962, 10571.161, 342.707, 52795.702 23/09/17,16:49:39,15,08,1, 11.9,1,1, 9.962, 10571.139, 342.705, 52795.651 23/09/17,16:49:39,16,08,1, 11.9,1,1, 9.962, 10571.160, 342.689, 52795.721 23/09/17,16:49:39,17,08,1, 11.9,1,1, 9.962, 10571.171, 342.688, 52795.632 23/09/17,16:49:39,18,08,1, 11.9,1,1, 9.962, 10571.149, 342.711, 52795.653 23/09/17,16:49:39,19,08,1, 11.9,1,1, 9.962, 10571.167, 342.678, 52795.688 23/09/17,16:49:40,00,08,1, 11.9,1,1, 9.960, 10571.162, 342.678, 52795.688 23/09/17,16:49:40,01,08,1, 11.9,1,1, 9.960, 10571.164, 342.706, 52795.687 23/09/17,16:49:40,02,08,1, 11.9,1,1, 9.960, 10571.162, 342.704, 52795.693 23/09/17,16:49:40,03,08,1, 11.9,1,1, 9.960, 10571.173, 342.671, 52795.702 23/09/17,16:49:40,04,08,1, 11.9,1,1, 9.960, 10571.175, 342.681, 52795.669 23/09/17,16:49:40,05,08,1, 11.9,1,1, 9.960, 10571.158, 342.685, 52795.693 23/09/17,16:49:40,06,08,1, 11.9,1,1, 9.960, 10571.175, 342.681, 52795.715 23/09/17,16:49:40,07,08,1, 11.9,1,1, 9.960, 10571.199, 342.679, 52795.683 23/09/17,16:49:40,08,08,1, 11.9,1,1, 9.960, 10571.190, 342.713, 52795.697 23/09/17,16:49:40,09,08,1, 11.9,1,1, 9.960, 10571.181, 342.695, 52795.707 23/09/17,16:49:40,10,08,1, 11.9,1,1, 9.960, 10571.188, 342.693, 52795.685 23/09/17,16:49:40,11,08,1, 11.9,1,1, 9.960, 10571.197, 342.673, 52795.668 23/09/17,16:49:40,12,08,1, 11.9,1,1, 9.960, 10571.216, 342.664, 52795.668 23/09/17,16:49:40,13,08,1, 11.9,1,1, 9.960, 10571.215, 342.697, 52795.661 23/09/17,16:49:40,14,08,1, 11.9,1,1, 9.960, 10571.188, 342.695, 52795.680 23/09/17,16:49:40,15,08,1, 11.9,1,1, 9.960, 10571.215, 342.677, 52795.678 23/09/17,16:49:40,16,08,1, 11.9,1,1, 9.960, 10571.210, 342.684, 52795.681 23/09/17,16:49:40,17,08,1, 11.9,1,1, 9.960, 10571.209, 342.690, 52795.678 23/09/17,16:49:40,18,08,1, 11.9,1,1, 9.960, 10571.197, 342.670, 52795.668 23/09/17,16:49:40,19,08,1, 11.9,1,1, 9.960, 10571.216, 342.690, 52795.627 23/09/17,16:49:41,00,08,1, 11.9,1,1, 9.964, 10571.212, 342.690, 52795.627 23/09/17,16:49:41,01,08,1, 11.9,1,1, 9.964, 10571.216, 342.685, 52795.664 23/09/17,16:49:41,02,08,1, 11.9,1,1, 9.964, 10571.217, 342.689, 52795.634 23/09/17,16:49:41,03,08,1, 11.9,1,1, 9.964, 10571.242, 342.698, 52795.564 23/09/17,16:49:41,04,08,1, 11.9,1,1, 9.964, 10571.186, 342.711, 52795.715 23/09/17,16:49:41,05,08,1, 11.9,1,1, 9.964, 10571.222, 342.687, 52795.704 23/09/17,16:49:41,06,08,1, 11.9,1,1, 9.964, 10571.250, 342.684, 52795.662 23/09/17,16:49:41,07,08,1, 11.9,1,1, 9.964, 10571.255, 342.682, 52795.665 23/09/17,16:49:41,08,08,1, 11.9,1,1, 9.964, 10571.239, 342.673, 52795.657 23/09/17,16:49:41,09,08,1, 11.9,1,1, 9.964, 10571.239, 342.670, 52795.660 23/09/17,16:49:41,10,08,1, 11.9,1,1, 9.964, 10571.244, 342.652, 52795.661 23/09/17,16:49:41,11,08,1, 11.9,1,1, 9.964, 10571.246, 342.662, 52795.679 23/09/17,16:49:41,12,08,1, 11.9,1,1, 9.964, 10571.257, 342.677, 52795.646 23/09/17,16:49:41,13,08,1, 11.9,1,1, 9.964, 10571.278, 342.649, 52795.689 23/09/17,16:49:41,14,08,1, 11.9,1,1, 9.964, 10571.275, 342.659, 52795.696 23/09/17,16:49:41,15,08,1, 11.9,1,1, 9.964, 10571.253, 342.652, 52795.667 23/09/17,16:49:41,16,08,1, 11.9,1,1, 9.964, 10571.284, 342.655, 52795.695 23/09/17,16:49:41,17,08,1, 11.9,1,1, 9.964, 10571.291, 342.666, 52795.662 23/09/17,16:49:41,18,08,1, 11.9,1,1, 9.964, 10571.283, 342.664, 52795.655 23/09/17,16:49:41,19,08,1, 11.9,1,1, 9.964, 10571.274, 342.675, 52795.651 23/09/17,16:49:42,00,08,1, 11.9,1,1, 9.964, 10571.270, 342.675, 52795.651 23/09/17,16:49:42,01,08,1, 11.9,1,1, 9.964, 10571.285, 342.676, 52795.665 23/09/17,16:49:42,02,08,1, 11.9,1,1, 9.964, 10571.290, 342.671, 52795.650 23/09/17,16:49:42,03,08,1, 11.9,1,1, 9.964, 10571.318, 342.655, 52795.678 23/09/17,16:49:42,04,08,1, 11.9,1,1, 9.964, 10571.302, 342.666, 52795.657 23/09/17,16:49:42,05,08,1, 11.9,1,1, 9.964, 10571.289, 342.639, 52795.667 23/09/17,16:49:42,06,08,1, 11.9,1,1, 9.964, 10571.286, 342.644, 52795.647 23/09/17,16:49:42,07,08,1, 11.9,1,1, 9.964, 10571.288, 342.656, 52795.682 23/09/17,16:49:42,08,08,1, 11.9,1,1, 9.964, 10571.295, 342.651, 52795.650 23/09/17,16:49:42,09,08,1, 11.9,1,1, 9.964, 10571.305, 342.642, 52795.627 23/09/17,16:49:42,10,08,1, 11.9,1,1, 9.964, 10571.278, 342.650, 52795.642 23/09/17,16:49:42,11,08,1, 11.9,1,1, 9.964, 10571.307, 342.645, 52795.670 23/09/17,16:49:42,12,08,1, 11.9,1,1, 9.964, 10571.330, 342.639, 52795.684 23/09/17,16:49:42,13,08,1, 11.9,1,1, 9.964, 10571.315, 342.645, 52795.672 23/09/17,16:49:42,14,08,1, 11.9,1,1, 9.964, 10571.351, 342.676, 52795.676 23/09/17,16:49:42,15,08,1, 11.9,1,1, 9.964, 10571.345, 342.648, 52795.645 23/09/17,16:49:42,16,08,1, 11.9,1,1, 9.964, 10571.317, 342.660, 52795.643 23/09/17,16:49:42,17,08,1, 11.9,1,1, 9.964, 10571.334, 342.646, 52795.646 23/09/17,16:49:42,18,08,1, 11.9,1,1, 9.964, 10571.354, 342.633, 52795.646 23/09/17,16:49:42,19,08,1, 11.9,1,1, 9.964, 10571.332, 342.650, 52795.652 23/09/17,16:49:43,00,08,1, 12.0,1,1, 9.962, 10571.328, 342.650, 52795.652 23/09/17,16:49:43,01,08,1, 12.0,1,1, 9.962, 10571.318, 342.635, 52795.616 23/09/17,16:49:43,02,08,1, 12.0,1,1, 9.962, 10571.349, 342.648, 52795.661 23/09/17,16:49:43,03,08,1, 12.0,1,1, 9.962, 10571.351, 342.643, 52795.671 23/09/17,16:49:43,04,08,1, 12.0,1,1, 9.962, 10571.350, 342.629, 52795.676 23/09/17,16:49:43,05,08,1, 12.0,1,1, 9.962, 10571.351, 342.614, 52795.634 23/09/17,16:49:43,06,08,1, 12.0,1,1, 9.962, 10571.371, 342.641, 52795.659 23/09/17,16:49:43,07,08,1, 12.0,1,1, 9.962, 10571.377, 342.632, 52795.659 23/09/17,16:49:43,08,08,1, 12.0,1,1, 9.962, 10571.388, 342.636, 52795.661 23/09/17,16:49:43,09,08,1, 12.0,1,1, 9.962, 10571.378, 342.642, 52795.671 23/09/17,16:49:43,10,08,1, 12.0,1,1, 9.962, 10571.348, 342.629, 52795.657 23/09/17,16:49:43,11,08,1, 12.0,1,1, 9.962, 10571.368, 342.636, 52795.624 23/09/17,16:49:43,12,08,1, 12.0,1,1, 9.962, 10571.352, 342.626, 52795.641 23/09/17,16:49:43,13,08,1, 12.0,1,1, 9.962, 10571.388, 342.624, 52795.630 23/09/17,16:49:43,14,08,1, 12.0,1,1, 9.962, 10571.394, 342.635, 52795.628 23/09/17,16:49:43,15,08,1, 12.0,1,1, 9.962, 10571.412, 342.631, 52795.639 23/09/17,16:49:43,16,08,1, 12.0,1,1, 9.962, 10571.390, 342.608, 52795.634 23/09/17,16:49:43,17,08,1, 12.0,1,1, 9.962, 10571.396, 342.633, 52795.654 23/09/17,16:49:43,18,08,1, 12.0,1,1, 9.962, 10571.391, 342.623, 52795.659 23/09/17,16:49:43,19,08,1, 12.0,1,1, 9.962, 10571.398, 342.617, 52795.634 23/09/17,16:49:44,00,09,1, 11.8,1,1, 9.963, 10571.395, 342.617, 52795.634 23/09/17,16:49:44,01,09,1, 11.8,1,1, 9.963, 10571.405, 342.614, 52795.623 23/09/17,16:49:44,02,09,1, 11.8,1,1, 9.963, 10571.410, 342.606, 52795.661 23/09/17,16:49:44,03,09,1, 11.8,1,1, 9.963, 10571.387, 342.611, 52795.641 23/09/17,16:49:44,04,09,1, 11.8,1,1, 9.963, 10571.415, 342.623, 52795.648 23/09/17,16:49:44,05,09,1, 11.8,1,1, 9.963, 10571.406, 342.589, 52795.644 23/09/17,16:49:44,06,09,1, 11.8,1,1, 9.963, 10571.417, 342.609, 52795.643 23/09/17,16:49:44,07,09,1, 11.8,1,1, 9.963, 10571.410, 342.619, 52795.656 23/09/17,16:49:44,08,09,1, 11.8,1,1, 9.963, 10571.425, 342.593, 52795.634 23/09/17,16:49:44,09,09,1, 11.8,1,1, 9.963, 10571.439, 342.615, 52795.605 23/09/17,16:49:44,10,09,1, 11.8,1,1, 9.963, 10571.448, 342.594, 52795.633 23/09/17,16:49:44,11,09,1, 11.8,1,1, 9.963, 10571.442, 342.601, 52795.631 23/09/17,16:49:44,12,09,1, 11.8,1,1, 9.963, 10571.434, 342.618, 52795.633 23/09/17,16:49:44,13,09,1, 11.8,1,1, 9.963, 10571.434, 342.581, 52795.598 23/09/17,16:49:44,14,09,1, 11.8,1,1, 9.963, 10571.447, 342.609, 52795.616 23/09/17,16:49:44,15,09,1, 11.8,1,1, 9.963, 10571.441, 342.612, 52795.635 23/09/17,16:49:44,16,09,1, 11.8,1,1, 9.963, 10571.432, 342.626, 52795.632 23/09/17,16:49:44,17,09,1, 11.8,1,1, 9.963, 10571.469, 342.596, 52795.639 23/09/17,16:49:44,18,09,1, 11.8,1,1, 9.963, 10571.472, 342.607, 52795.624 23/09/17,16:49:44,19,09,1, 11.8,1,1, 9.963, 10571.447, 342.596, 52795.649 23/09/17,16:49:45,00,08,1, 11.9,1,1, 9.966, 10571.445, 342.596, 52795.649 23/09/17,16:49:45,01,08,1, 11.9,1,1, 9.966, 10571.487, 342.595, 52795.635 23/09/17,16:49:45,02,08,1, 11.9,1,1, 9.966, 10571.473, 342.596, 52795.644 23/09/17,16:49:45,03,08,1, 11.9,1,1, 9.966, 10571.482, 342.618, 52795.649 23/09/17,16:49:45,04,08,1, 11.9,1,1, 9.966, 10571.488, 342.588, 52795.650 23/09/17,16:49:45,05,08,1, 11.9,1,1, 9.966, 10571.490, 342.591, 52795.621 23/09/17,16:49:45,06,08,1, 11.9,1,1, 9.966, 10571.492, 342.597, 52795.620 23/09/17,16:49:45,07,08,1, 11.9,1,1, 9.966, 10571.481, 342.609, 52795.654 23/09/17,16:49:45,08,08,1, 11.9,1,1, 9.966, 10571.482, 342.599, 52795.634 23/09/17,16:49:45,09,08,1, 11.9,1,1, 9.966, 10571.480, 342.608, 52795.621 23/09/17,16:49:45,10,08,1, 11.9,1,1, 9.966, 10571.498, 342.586, 52795.613 23/09/17,16:49:45,11,08,1, 11.9,1,1, 9.966, 10571.494, 342.586, 52795.618 23/09/17,16:49:45,12,08,1, 11.9,1,1, 9.966, 10571.496, 342.586, 52795.605 23/09/17,16:49:45,13,08,1, 11.9,1,1, 9.966, 10571.501, 342.585, 52795.600 23/09/17,16:49:45,14,08,1, 11.9,1,1, 9.966, 10571.505, 342.582, 52795.617 23/09/17,16:49:45,15,08,1, 11.9,1,1, 9.966, 10571.519, 342.583, 52795.611 23/09/17,16:49:45,16,08,1, 11.9,1,1, 9.966, 10571.478, 342.550, 52795.612 23/09/17,16:49:45,17,08,1, 11.9,1,1, 9.966, 10571.503, 342.565, 52795.608 23/09/17,16:49:45,18,08,1, 11.9,1,1, 9.966, 10571.521, 342.568, 52795.609 23/09/17,16:49:45,19,08,1, 11.9,1,1, 9.966, 10571.519, 342.582, 52795.626 23/09/17,16:49:46,00,08,1, 11.9,1,1, 9.966, 10571.512, 342.582, 52795.626 23/09/17,16:49:46,01,08,1, 11.9,1,1, 9.966, 10571.524, 342.557, 52795.600 23/09/17,16:49:46,02,08,1, 11.9,1,1, 9.966, 10571.515, 342.566, 52795.569 23/09/17,16:49:46,03,08,1, 11.9,1,1, 9.966, 10571.520, 342.552, 52795.585 23/09/17,16:49:46,04,08,1, 11.9,1,1, 9.966, 10571.519, 342.540, 52795.620 23/09/17,16:49:46,05,08,1, 11.9,1,1, 9.966, 10571.517, 342.536, 52795.605 23/09/17,16:49:46,06,08,1, 11.9,1,1, 9.966, 10571.520, 342.560, 52795.609 23/09/17,16:49:46,07,08,1, 11.9,1,1, 9.966, 10571.533, 342.545, 52795.593 23/09/17,16:49:46,08,08,1, 11.9,1,1, 9.966, 10571.548, 342.555, 52795.574 23/09/17,16:49:46,09,08,1, 11.9,1,1, 9.966, 10571.543, 342.540, 52795.613 23/09/17,16:49:46,10,08,1, 11.9,1,1, 9.966, 10571.541, 342.553, 52795.605 23/09/17,16:49:46,11,08,1, 11.9,1,1, 9.966, 10571.560, 342.550, 52795.577 23/09/17,16:49:46,12,08,1, 11.9,1,1, 9.966, 10571.570, 342.570, 52795.608 23/09/17,16:49:46,13,08,1, 11.9,1,1, 9.966, 10571.543, 342.553, 52795.627 23/09/17,16:49:46,14,08,1, 11.9,1,1, 9.966, 10571.581, 342.554, 52795.607 23/09/17,16:49:46,15,08,1, 11.9,1,1, 9.966, 10571.563, 342.523, 52795.626 23/09/17,16:49:46,16,08,1, 11.9,1,1, 9.966, 10571.549, 342.567, 52795.621 23/09/17,16:49:46,17,08,1, 11.9,1,1, 9.966, 10571.572, 342.528, 52795.597 23/09/17,16:49:46,18,08,1, 11.9,1,1, 9.966, 10571.570, 342.549, 52795.566 23/09/17,16:49:46,19,08,1, 11.9,1,1, 9.966, 10571.582, 342.526, 52795.611 23/09/17,16:49:47,00,08,1, 11.9,1,1, 9.960, 10571.579, 342.526, 52795.611 23/09/17,16:49:47,01,08,1, 11.9,1,1, 9.960, 10571.589, 342.534, 52795.610 23/09/17,16:49:47,02,08,1, 11.9,1,1, 9.960, 10571.582, 342.545, 52795.607 23/09/17,16:49:47,03,08,1, 11.9,1,1, 9.960, 10571.564, 342.552, 52795.625 23/09/17,16:49:47,04,08,1, 11.9,1,1, 9.960, 10571.582, 342.553, 52795.605 23/09/17,16:49:47,05,08,1, 11.9,1,1, 9.960, 10571.574, 342.550, 52795.605 23/09/17,16:49:47,06,08,1, 11.9,1,1, 9.960, 10571.582, 342.550, 52795.592 23/09/17,16:49:47,07,08,1, 11.9,1,1, 9.960, 10571.567, 342.540, 52795.575 23/09/17,16:49:47,08,08,1, 11.9,1,1, 9.960, 10571.590, 342.529, 52795.642 23/09/17,16:49:47,09,08,1, 11.9,1,1, 9.960, 10571.639, 342.515, 52795.479 23/09/17,16:49:47,10,08,1, 11.9,1,1, 9.960, 10571.579, 342.527, 52795.630 23/09/17,16:49:47,11,08,1, 11.9,1,1, 9.960, 10571.635, 342.527, 52795.448 23/09/17,16:49:47,12,08,1, 11.9,1,1, 9.960, 10571.579, 342.533, 52795.608 23/09/17,16:49:47,13,08,1, 11.9,1,1, 9.960, 10571.588, 342.516, 52795.595 23/09/17,16:49:47,14,08,1, 11.9,1,1, 9.960, 10571.607, 342.525, 52795.597 23/09/17,16:49:47,15,08,1, 11.9,1,1, 9.960, 10571.614, 342.558, 52795.585 23/09/17,16:49:47,16,08,1, 11.9,1,1, 9.960, 10571.622, 342.546, 52795.589 23/09/17,16:49:47,17,08,1, 11.9,1,1, 9.960, 10571.623, 342.526, 52795.610 23/09/17,16:49:47,18,08,1, 11.9,1,1, 9.960, 10571.602, 342.515, 52795.551 23/09/17,16:49:47,19,08,1, 11.9,1,1, 9.960, 10571.598, 342.538, 52795.583 23/09/17,16:49:48,00,09,1, 11.9,1,1, 9.960, 10571.595, 342.538, 52795.583 23/09/17,16:49:48,01,09,1, 11.9,1,1, 9.960, 10571.626, 342.519, 52795.589 23/09/17,16:49:48,02,09,1, 11.9,1,1, 9.960, 10571.620, 342.524, 52795.580 23/09/17,16:49:48,03,09,1, 11.9,1,1, 9.960, 10571.649, 342.521, 52795.585 23/09/17,16:49:48,04,09,1, 11.9,1,1, 9.960, 10571.641, 342.513, 52795.569 23/09/17,16:49:48,05,09,1, 11.9,1,1, 9.960, 10571.628, 342.531, 52795.573 23/09/17,16:49:48,06,09,1, 11.9,1,1, 9.960, 10571.618, 342.501, 52795.555 23/09/17,16:49:48,07,09,1, 11.9,1,1, 9.960, 10571.643, 342.518, 52795.549 23/09/17,16:49:48,08,09,1, 11.9,1,1, 9.960, 10571.644, 342.500, 52795.574 23/09/17,16:49:48,09,09,1, 11.9,1,1, 9.960, 10571.643, 342.532, 52795.558 23/09/17,16:49:48,10,09,1, 11.9,1,1, 9.960, 10571.678, 342.509, 52795.574 23/09/17,16:49:48,11,09,1, 11.9,1,1, 9.960, 10571.643, 342.503, 52795.560 23/09/17,16:49:48,12,09,1, 11.9,1,1, 9.960, 10571.645, 342.520, 52795.552 23/09/17,16:49:48,13,09,1, 11.9,1,1, 9.960, 10571.642, 342.511, 52795.577 23/09/17,16:49:48,14,09,1, 11.9,1,1, 9.960, 10571.633, 342.527, 52795.561 23/09/17,16:49:48,15,09,1, 11.9,1,1, 9.960, 10571.652, 342.479, 52795.542 23/09/17,16:49:48,16,09,1, 11.9,1,1, 9.960, 10571.650, 342.527, 52795.684 23/09/17,16:49:48,17,09,1, 11.9,1,1, 9.960, 10571.684, 342.521, 52795.535 23/09/17,16:49:48,18,09,1, 11.9,1,1, 9.960, 10571.664, 342.524, 52795.543 23/09/17,16:49:48,19,09,1, 11.9,1,1, 9.960, 10571.668, 342.519, 52795.548 23/09/17,16:49:49,00,09,1, 11.8,1,1, 9.963, 10571.662, 342.519, 52795.548 23/09/17,16:49:49,01,09,1, 11.8,1,1, 9.963, 10571.687, 342.518, 52795.543 23/09/17,16:49:49,02,09,1, 11.8,1,1, 9.963, 10571.652, 342.541, 52795.562 23/09/17,16:49:49,03,09,1, 11.8,1,1, 9.963, 10571.695, 342.510, 52795.568 23/09/17,16:49:49,04,09,1, 11.8,1,1, 9.963, 10571.684, 342.529, 52795.605 23/09/17,16:49:49,05,09,1, 11.8,1,1, 9.963, 10571.683, 342.502, 52795.600 23/09/17,16:49:49,06,09,1, 11.8,1,1, 9.963, 10571.688, 342.501, 52795.561 23/09/17,16:49:49,07,09,1, 11.8,1,1, 9.963, 10571.693, 342.511, 52795.564 23/09/17,16:49:49,08,09,1, 11.8,1,1, 9.963, 10571.672, 342.516, 52795.567 23/09/17,16:49:49,09,09,1, 11.8,1,1, 9.963, 10571.691, 342.514, 52795.565 23/09/17,16:49:49,10,09,1, 11.8,1,1, 9.963, 10571.690, 342.510, 52795.572 23/09/17,16:49:49,11,09,1, 11.8,1,1, 9.963, 10571.715, 342.487, 52795.574 23/09/17,16:49:49,12,09,1, 11.8,1,1, 9.963, 10571.695, 342.493, 52795.545 23/09/17,16:49:49,13,09,1, 11.8,1,1, 9.963, 10571.700, 342.495, 52795.580 23/09/17,16:49:49,14,09,1, 11.8,1,1, 9.963, 10571.685, 342.499, 52795.559 23/09/17,16:49:49,15,09,1, 11.8,1,1, 9.963, 10571.702, 342.529, 52795.589 23/09/17,16:49:49,16,09,1, 11.8,1,1, 9.963, 10571.695, 342.493, 52795.537 23/09/17,16:49:49,17,09,1, 11.8,1,1, 9.963, 10571.730, 342.514, 52795.610 23/09/17,16:49:49,18,09,1, 11.8,1,1, 9.963, 10571.714, 342.496, 52795.586 23/09/17,16:49:49,19,09,1, 11.8,1,1, 9.963, 10571.723, 342.530, 52795.569 23/09/17,16:49:50,00,09,1, 12.0,1,1, 9.966, 10571.721, 342.530, 52795.569 23/09/17,16:49:50,01,09,1, 12.0,1,1, 9.966, 10571.727, 342.514, 52795.579 23/09/17,16:49:50,02,09,1, 12.0,1,1, 9.966, 10571.722, 342.497, 52795.559 23/09/17,16:49:50,03,09,1, 12.0,1,1, 9.966, 10571.724, 342.515, 52795.556 23/09/17,16:49:50,04,09,1, 12.0,1,1, 9.966, 10571.727, 342.520, 52795.546 23/09/17,16:49:50,05,09,1, 12.0,1,1, 9.966, 10571.728, 342.491, 52795.560 23/09/17,16:49:50,06,09,1, 12.0,1,1, 9.966, 10571.736, 342.527, 52795.559 23/09/17,16:49:50,07,09,1, 12.0,1,1, 9.966, 10571.746, 342.519, 52795.557 23/09/17,16:49:50,08,09,1, 12.0,1,1, 9.966, 10571.732, 342.479, 52795.534 23/09/17,16:49:50,09,09,1, 12.0,1,1, 9.966, 10571.747, 342.524, 52795.537 23/09/17,16:49:50,10,09,1, 12.0,1,1, 9.966, 10571.756, 342.526, 52795.542 23/09/17,16:49:50,11,09,1, 12.0,1,1, 9.966, 10571.737, 342.531, 52795.547 23/09/17,16:49:50,12,09,1, 12.0,1,1, 9.966, 10571.751, 342.508, 52795.553 23/09/17,16:49:50,13,09,1, 12.0,1,1, 9.966, 10571.744, 342.495, 52795.544 23/09/17,16:49:50,14,09,1, 12.0,1,1, 9.966, 10571.748, 342.518, 52795.543 23/09/17,16:49:50,15,09,1, 12.0,1,1, 9.966, 10571.744, 342.481, 52795.570 23/09/17,16:49:50,16,09,1, 12.0,1,1, 9.966, 10571.744, 342.509, 52795.549 23/09/17,16:49:50,17,09,1, 12.0,1,1, 9.966, 10571.741, 342.511, 52795.532 23/09/17,16:49:50,18,09,1, 12.0,1,1, 9.966, 10571.764, 342.480, 52795.432 23/09/17,16:49:50,19,09,1, 12.0,1,1, 9.966, 10571.740, 342.530, 52795.623 23/09/17,16:49:51,00,08,1, 11.9,1,1, 9.959, 10571.737, 342.530, 52795.623 23/09/17,16:49:51,01,08,1, 11.9,1,1, 9.959, 10571.752, 342.489, 52795.601 23/09/17,16:49:51,02,08,1, 11.9,1,1, 9.959, 10571.750, 342.495, 52795.581 23/09/17,16:49:51,03,08,1, 11.9,1,1, 9.959, 10571.747, 342.481, 52795.545 23/09/17,16:49:51,04,08,1, 11.9,1,1, 9.959, 10571.778, 342.507, 52795.600 23/09/17,16:49:51,05,08,1, 11.9,1,1, 9.959, 10571.773, 342.510, 52795.586 23/09/17,16:49:51,06,08,1, 11.9,1,1, 9.959, 10571.751, 342.513, 52795.564 23/09/17,16:49:51,07,08,1, 11.9,1,1, 9.959, 10571.776, 342.500, 52795.541 23/09/17,16:49:51,08,08,1, 11.9,1,1, 9.959, 10571.769, 342.524, 52795.573 23/09/17,16:49:51,09,08,1, 11.9,1,1, 9.959, 10571.762, 342.523, 52795.540 23/09/17,16:49:51,10,08,1, 11.9,1,1, 9.959, 10571.793, 342.513, 52795.568 23/09/17,16:49:51,11,08,1, 11.9,1,1, 9.959, 10571.769, 342.499, 52795.547 23/09/17,16:49:51,12,08,1, 11.9,1,1, 9.959, 10571.766, 342.487, 52795.568 23/09/17,16:49:51,13,08,1, 11.9,1,1, 9.959, 10571.792, 342.498, 52795.571 23/09/17,16:49:51,14,08,1, 11.9,1,1, 9.959, 10571.815, 342.494, 52795.528 23/09/17,16:49:51,15,08,1, 11.9,1,1, 9.959, 10571.799, 342.481, 52795.561 23/09/17,16:49:51,16,08,1, 11.9,1,1, 9.959, 10571.800, 342.490, 52795.572 23/09/17,16:49:51,17,08,1, 11.9,1,1, 9.959, 10571.804, 342.476, 52795.583 23/09/17,16:49:51,18,08,1, 11.9,1,1, 9.959, 10571.792, 342.502, 52795.714 23/09/17,16:49:51,19,08,1, 11.9,1,1, 9.959, 10571.757, 342.479, 52795.566 23/09/17,16:49:52,00,09,1, 11.9,1,1, 9.960, 10571.754, 342.479, 52795.566 23/09/17,16:49:52,01,09,1, 11.9,1,1, 9.960, 10571.796, 342.487, 52795.577 23/09/17,16:49:52,02,09,1, 11.9,1,1, 9.960, 10571.800, 342.504, 52795.567 23/09/17,16:49:52,03,09,1, 11.9,1,1, 9.960, 10571.791, 342.487, 52795.571 23/09/17,16:49:52,04,09,1, 11.9,1,1, 9.960, 10571.809, 342.495, 52795.546 23/09/17,16:49:52,05,09,1, 11.9,1,1, 9.960, 10571.817, 342.472, 52795.551 23/09/17,16:49:52,06,09,1, 11.9,1,1, 9.960, 10571.821, 342.484, 52795.822 23/09/17,16:49:52,07,09,1, 11.9,1,1, 9.960, 10571.846, 342.482, 52795.587 23/09/17,16:49:52,08,09,1, 11.9,1,1, 9.960, 10571.821, 342.458, 52795.543 23/09/17,16:49:52,09,09,1, 11.9,1,1, 9.960, 10571.834, 342.460, 52795.543 23/09/17,16:49:52,10,09,1, 11.9,1,1, 9.960, 10571.836, 342.477, 52795.565 23/09/17,16:49:52,11,09,1, 11.9,1,1, 9.960, 10571.826, 342.484, 52795.536 23/09/17,16:49:52,12,09,1, 11.9,1,1, 9.960, 10571.851, 342.459, 52795.504 23/09/17,16:49:52,13,09,1, 11.9,1,1, 9.960, 10571.843, 342.468, 52795.524 23/09/17,16:49:52,14,09,1, 11.9,1,1, 9.960, 10571.836, 342.479, 52795.507 23/09/17,16:49:52,15,09,1, 11.9,1,1, 9.960, 10571.843, 342.453, 52795.545 23/09/17,16:49:52,16,09,1, 11.9,1,1, 9.960, 10571.848, 342.469, 52795.540 23/09/17,16:49:52,17,09,1, 11.9,1,1, 9.960, 10571.833, 342.456, 52795.477 23/09/17,16:49:52,18,09,1, 11.9,1,1, 9.960, 10571.848, 342.473, 52795.547 23/09/17,16:49:52,19,09,1, 11.9,1,1, 9.960, 10571.843, 342.468, 52795.518 23/09/17,16:49:53,00,08,1, 11.9,1,1, 9.960, 10571.837, 342.468, 52795.518 23/09/17,16:49:53,01,08,1, 11.9,1,1, 9.960, 10571.831, 342.450, 52795.515 23/09/17,16:49:53,02,08,1, 11.9,1,1, 9.960, 10571.847, 342.484, 52795.534 23/09/17,16:49:53,03,08,1, 11.9,1,1, 9.960, 10571.827, 342.445, 52795.516 23/09/17,16:49:53,04,08,1, 11.9,1,1, 9.960, 10571.863, 342.437, 52795.518 23/09/17,16:49:53,05,08,1, 11.9,1,1, 9.960, 10571.853, 342.474, 52795.539 23/09/17,16:49:53,06,08,1, 11.9,1,1, 9.960, 10571.858, 342.450, 52795.529 23/09/17,16:49:53,07,08,1, 11.9,1,1, 9.960, 10571.837, 342.478, 52795.537 23/09/17,16:49:53,08,08,1, 11.9,1,1, 9.960, 10571.880, 342.464, 52795.529 23/09/17,16:49:53,09,08,1, 11.9,1,1, 9.960, 10571.850, 342.450, 52795.481 23/09/17,16:49:53,10,08,1, 11.9,1,1, 9.960, 10571.885, 342.455, 52795.516 23/09/17,16:49:53,11,08,1, 11.9,1,1, 9.960, 10571.867, 342.477, 52795.552 23/09/17,16:49:53,12,08,1, 11.9,1,1, 9.960, 10571.853, 342.466, 52795.514 23/09/17,16:49:53,13,08,1, 11.9,1,1, 9.960, 10571.878, 342.459, 52795.520 23/09/17,16:49:53,14,08,1, 11.9,1,1, 9.960, 10571.864, 342.463, 52795.537 23/09/17,16:49:53,15,08,1, 11.9,1,1, 9.960, 10571.880, 342.456, 52795.512 23/09/17,16:49:53,16,08,1, 11.9,1,1, 9.960, 10571.880, 342.439, 52795.518 23/09/17,16:49:53,17,08,1, 11.9,1,1, 9.960, 10571.905, 342.426, 52795.554 23/09/17,16:49:53,18,08,1, 11.9,1,1, 9.960, 10571.886, 342.471, 52795.544 23/09/17,16:49:53,19,08,1, 11.9,1,1, 9.960, 10571.894, 342.444, 52795.485 23/09/17,16:49:54,00,10,1, 11.9,1,1, 9.964, 10571.887, 342.444, 52795.485 23/09/17,16:49:54,01,10,1, 11.9,1,1, 9.964, 10571.876, 342.442, 52795.523 23/09/17,16:49:54,02,10,1, 11.9,1,1, 9.964, 10571.909, 342.435, 52795.543 23/09/17,16:49:54,03,10,1, 11.9,1,1, 9.964, 10571.868, 342.430, 52795.537 23/09/17,16:49:54,04,10,1, 11.9,1,1, 9.964, 10571.914, 342.442, 52795.562 23/09/17,16:49:54,05,10,1, 11.9,1,1, 9.964, 10571.898, 342.458, 52795.541 23/09/17,16:49:54,06,10,1, 11.9,1,1, 9.964, 10571.909, 342.451, 52795.494 23/09/17,16:49:54,07,10,1, 11.9,1,1, 9.964, 10571.913, 342.447, 52795.507 23/09/17,16:49:54,08,10,1, 11.9,1,1, 9.964, 10571.906, 342.447, 52795.523 23/09/17,16:49:54,09,10,1, 11.9,1,1, 9.964, 10571.918, 342.434, 52795.539 23/09/17,16:49:54,10,10,1, 11.9,1,1, 9.964, 10571.906, 342.451, 52795.528 23/09/17,16:49:54,11,10,1, 11.9,1,1, 9.964, 10571.925, 342.435, 52795.532 23/09/17,16:49:54,12,10,1, 11.9,1,1, 9.964, 10571.949, 342.432, 52795.509 23/09/17,16:49:54,13,10,1, 11.9,1,1, 9.964, 10571.926, 342.442, 52795.531 23/09/17,16:49:54,14,10,1, 11.9,1,1, 9.964, 10571.931, 342.453, 52795.496 23/09/17,16:49:54,15,10,1, 11.9,1,1, 9.964, 10571.971, 342.442, 52795.599 23/09/17,16:49:54,16,10,1, 11.9,1,1, 9.964, 10571.891, 342.449, 52795.528 23/09/17,16:49:54,17,10,1, 11.9,1,1, 9.964, 10571.939, 342.425, 52795.566 23/09/17,16:49:54,18,10,1, 11.9,1,1, 9.964, 10571.949, 342.425, 52795.555 23/09/17,16:49:54,19,10,1, 11.9,1,1, 9.964, 10571.930, 342.417, 52795.520 23/09/17,16:49:55,00,10,1, 11.9,1,1, 9.964, 10571.929, 342.417, 52795.520 23/09/17,16:49:55,01,10,1, 11.9,1,1, 9.964, 10571.953, 342.422, 52795.515 23/09/17,16:49:55,02,10,1, 11.9,1,1, 9.964, 10571.943, 342.448, 52795.542 23/09/17,16:49:55,03,10,1, 11.9,1,1, 9.964, 10571.957, 342.428, 52795.571 23/09/17,16:49:55,04,10,1, 11.9,1,1, 9.964, 10571.970, 342.419, 52795.521 23/09/17,16:49:55,05,10,1, 11.9,1,1, 9.964, 10571.958, 342.430, 52795.517 23/09/17,16:49:55,06,10,1, 11.9,1,1, 9.964, 10571.953, 342.427, 52795.560 23/09/17,16:49:55,07,10,1, 11.9,1,1, 9.964, 10571.962, 342.434, 52795.545 23/09/17,16:49:55,08,10,1, 11.9,1,1, 9.964, 10571.960, 342.424, 52795.499 23/09/17,16:49:55,09,10,1, 11.9,1,1, 9.964, 10571.972, 342.413, 52795.519 23/09/17,16:49:55,10,10,1, 11.9,1,1, 9.964, 10571.959, 342.420, 52795.516 23/09/17,16:49:55,11,10,1, 11.9,1,1, 9.964, 10571.974, 342.428, 52795.516 23/09/17,16:49:55,12,10,1, 11.9,1,1, 9.964, 10571.973, 342.417, 52795.494 23/09/17,16:49:55,13,10,1, 11.9,1,1, 9.964, 10571.985, 342.425, 52795.513 23/09/17,16:49:55,14,10,1, 11.9,1,1, 9.964, 10571.969, 342.409, 52795.518 23/09/17,16:49:55,15,10,1, 11.9,1,1, 9.964, 10571.959, 342.429, 52795.514 23/09/17,16:49:55,16,10,1, 11.9,1,1, 9.964, 10571.984, 342.442, 52795.502 23/09/17,16:49:55,17,10,1, 11.9,1,1, 9.964, 10571.977, 342.435, 52795.492 23/09/17,16:49:55,18,10,1, 11.9,1,1, 9.964, 10571.976, 342.424, 52795.541 23/09/17,16:49:55,19,10,1, 11.9,1,1, 9.964, 10571.997, 342.420, 52795.505 23/09/17,16:49:56,00,09,1, 11.9,1,1, 9.962, 10571.996, 342.420, 52795.505 23/09/17,16:49:56,01,09,1, 11.9,1,1, 9.962, 10571.992, 342.409, 52795.537 23/09/17,16:49:56,02,09,1, 11.9,1,1, 9.962, 10571.968, 342.435, 52795.524 23/09/17,16:49:56,03,09,1, 11.9,1,1, 9.962, 10571.975, 342.411, 52795.512 23/09/17,16:49:56,04,09,1, 11.9,1,1, 9.962, 10571.987, 342.414, 52795.516 23/09/17,16:49:56,05,09,1, 11.9,1,1, 9.962, 10571.994, 342.398, 52795.517 23/09/17,16:49:56,06,09,1, 11.9,1,1, 9.962, 10572.009, 342.434, 52795.520 23/09/17,16:49:56,07,09,1, 11.9,1,1, 9.962, 10571.997, 342.417, 52795.518 23/09/17,16:49:56,08,09,1, 11.9,1,1, 9.962, 10571.992, 342.406, 52795.532 23/09/17,16:49:56,09,09,1, 11.9,1,1, 9.962, 10571.984, 342.399, 52795.526 23/09/17,16:49:56,10,09,1, 11.9,1,1, 9.962, 10572.017, 342.404, 52795.527 23/09/17,16:49:56,11,09,1, 11.9,1,1, 9.962, 10572.005, 342.404, 52795.516 23/09/17,16:49:56,12,09,1, 11.9,1,1, 9.962, 10572.023, 342.414, 52795.517 23/09/17,16:49:56,13,09,1, 11.9,1,1, 9.962, 10572.026, 342.405, 52795.505 23/09/17,16:49:56,14,09,1, 11.9,1,1, 9.962, 10572.001, 342.405, 52795.503 23/09/17,16:49:56,15,09,1, 11.9,1,1, 9.962, 10572.040, 342.406, 52795.539 23/09/17,16:49:56,16,09,1, 11.9,1,1, 9.962, 10572.021, 342.393, 52795.525 23/09/17,16:49:56,17,09,1, 11.9,1,1, 9.962, 10572.041, 342.394, 52795.501 23/09/17,16:49:56,18,09,1, 11.9,1,1, 9.962, 10572.039, 342.401, 52795.528 23/09/17,16:49:56,19,09,1, 11.9,1,1, 9.962, 10572.033, 342.380, 52795.491 23/09/17,16:49:57,00,09,1, 11.9,1,1, 9.960, 10572.029, 342.380, 52795.491 23/09/17,16:49:57,01,09,1, 11.9,1,1, 9.960, 10572.035, 342.386, 52795.513 23/09/17,16:49:57,02,09,1, 11.9,1,1, 9.960, 10572.041, 342.457, 52795.775 23/09/17,16:49:57,03,09,1, 11.9,1,1, 9.960, 10572.052, 342.462, 52795.794 23/09/17,16:49:57,04,09,1, 11.9,1,1, 9.960, 10572.049, 342.482, 52795.775 23/09/17,16:49:57,05,09,1, 11.9,1,1, 9.960, 10572.058, 342.471, 52795.789 23/09/17,16:49:57,06,09,1, 11.9,1,1, 9.960, 10572.054, 342.468, 52795.741 23/09/17,16:49:57,07,09,1, 11.9,1,1, 9.960, 10572.072, 342.471, 52795.790 23/09/17,16:49:57,08,09,1, 11.9,1,1, 9.960, 10572.063, 342.463, 52795.757 23/09/17,16:49:57,09,09,1, 11.9,1,1, 9.960, 10572.051, 342.485, 52795.765 23/09/17,16:49:57,10,09,1, 11.9,1,1, 9.960, 10572.073, 342.500, 52795.802 23/09/17,16:49:57,11,09,1, 11.9,1,1, 9.960, 10572.074, 342.480, 52795.791 23/09/17,16:49:57,12,09,1, 11.9,1,1, 9.960, 10572.031, 342.474, 52795.769 23/09/17,16:49:57,13,09,1, 11.9,1,1, 9.960, 10572.047, 342.455, 52795.751 23/09/17,16:49:57,14,09,1, 11.9,1,1, 9.960, 10572.074, 342.466, 52795.788 23/09/17,16:49:57,15,09,1, 11.9,1,1, 9.960, 10572.074, 342.491, 52795.744 23/09/17,16:49:57,16,09,1, 11.9,1,1, 9.960, 10572.073, 342.467, 52795.774 23/09/17,16:49:57,17,09,1, 11.9,1,1, 9.960, 10572.083, 342.468, 52795.779 23/09/17,16:49:57,18,09,1, 11.9,1,1, 9.960, 10572.052, 342.460, 52795.817 23/09/17,16:49:57,19,09,1, 11.9,1,1, 9.960, 10572.074, 342.443, 52795.772 23/09/17,16:49:58,00,08,1, 11.9,1,1, 9.959, 10572.071, 342.443, 52795.772 23/09/17,16:49:58,01,08,1, 11.9,1,1, 9.959, 10572.059, 342.451, 52795.756 23/09/17,16:49:58,02,08,1, 11.9,1,1, 9.959, 10572.112, 342.477, 52795.865 23/09/17,16:49:58,03,08,1, 11.9,1,1, 9.959, 10572.073, 342.449, 52795.752 23/09/17,16:49:58,04,08,1, 11.9,1,1, 9.959, 10572.066, 342.443, 52795.789 23/09/17,16:49:58,05,08,1, 11.9,1,1, 9.959, 10572.066, 342.449, 52795.773 23/09/17,16:49:58,06,08,1, 11.9,1,1, 9.959, 10572.081, 342.448, 52795.755 23/09/17,16:49:58,07,08,1, 11.9,1,1, 9.959, 10572.096, 342.455, 52795.785 23/09/17,16:49:58,08,08,1, 11.9,1,1, 9.959, 10572.109, 342.439, 52795.744 23/09/17,16:49:58,09,08,1, 11.9,1,1, 9.959, 10572.106, 342.434, 52795.795 23/09/17,16:49:58,10,08,1, 11.9,1,1, 9.959, 10572.093, 342.469, 52795.759 23/09/17,16:49:58,11,08,1, 11.9,1,1, 9.959, 10572.094, 342.441, 52795.770 23/09/17,16:49:58,12,08,1, 11.9,1,1, 9.959, 10572.098, 342.424, 52795.779 23/09/17,16:49:58,13,08,1, 11.9,1,1, 9.959, 10572.094, 342.456, 52795.807 23/09/17,16:49:58,14,08,1, 11.9,1,1, 9.959, 10572.102, 342.468, 52795.814 23/09/17,16:49:58,15,08,1, 11.9,1,1, 9.959, 10572.098, 342.450, 52795.777 23/09/17,16:49:58,16,08,1, 11.9,1,1, 9.959, 10572.104, 342.464, 52795.766 23/09/17,16:49:58,17,08,1, 11.9,1,1, 9.959, 10572.105, 342.458, 52795.788 23/09/17,16:49:58,18,08,1, 11.9,1,1, 9.959, 10572.097, 342.428, 52795.746 23/09/17,16:49:58,19,08,1, 11.9,1,1, 9.959, 10572.125, 342.444, 52795.798 23/09/17,16:49:59,00,09,1, 11.8,1,1, 9.959, 10572.121, 342.444, 52795.798 23/09/17,16:49:59,01,09,1, 11.8,1,1, 9.959, 10572.127, 342.454, 52795.788 23/09/17,16:49:59,02,09,1, 11.8,1,1, 9.959, 10572.112, 342.442, 52795.775 23/09/17,16:49:59,03,09,1, 11.8,1,1, 9.959, 10572.134, 342.457, 52795.798 23/09/17,16:49:59,04,09,1, 11.8,1,1, 9.959, 10572.136, 342.466, 52795.800 23/09/17,16:49:59,05,09,1, 11.8,1,1, 9.959, 10572.114, 342.463, 52795.762 23/09/17,16:49:59,06,09,1, 11.8,1,1, 9.959, 10572.147, 342.474, 52795.782 23/09/17,16:49:59,07,09,1, 11.8,1,1, 9.959, 10572.149, 342.460, 52795.770 23/09/17,16:49:59,08,09,1, 11.8,1,1, 9.959, 10572.126, 342.445, 52795.775 23/09/17,16:49:59,09,09,1, 11.8,1,1, 9.959, 10572.137, 342.432, 52795.768 23/09/17,16:49:59,10,09,1, 11.8,1,1, 9.959, 10572.145, 342.446, 52795.806 23/09/17,16:49:59,11,09,1, 11.8,1,1, 9.959, 10572.146, 342.439, 52795.816 23/09/17,16:49:59,12,09,1, 11.8,1,1, 9.959, 10572.138, 342.437, 52795.769 23/09/17,16:49:59,13,09,1, 11.8,1,1, 9.959, 10572.166, 342.444, 52795.788 23/09/17,16:49:59,14,09,1, 11.8,1,1, 9.959, 10572.161, 342.449, 52795.763 23/09/17,16:49:59,15,09,1, 11.8,1,1, 9.959, 10572.138, 342.431, 52795.745 23/09/17,16:49:59,16,09,1, 11.8,1,1, 9.959, 10572.148, 342.443, 52795.751 23/09/17,16:49:59,17,09,1, 11.8,1,1, 9.959, 10572.173, 342.418, 52795.761 23/09/17,16:49:59,18,09,1, 11.8,1,1, 9.959, 10572.163, 342.439, 52795.760 23/09/17,16:49:59,19,09,1, 11.8,1,1, 9.959, 10572.174, 342.429, 52795.797 23/09/17,16:50:00,00,09,1, 11.9,1,1, 9.962, 10572.171, 342.429, 52795.797 23/09/17,16:50:00,01,09,1, 11.9,1,1, 9.962, 10572.166, 342.415, 52795.787 23/09/17,16:50:00,02,09,1, 11.9,1,1, 9.962, 10572.177, 342.367, 52795.503 23/09/17,16:50:00,03,09,1, 11.9,1,1, 9.962, 10572.139, 342.364, 52795.460 23/09/17,16:50:00,04,09,1, 11.9,1,1, 9.962, 10572.150, 342.367, 52795.495 23/09/17,16:50:00,05,09,1, 11.9,1,1, 9.962, 10572.170, 342.367, 52795.520 23/09/17,16:50:00,06,09,1, 11.9,1,1, 9.962, 10572.165, 342.342, 52795.516 23/09/17,16:50:00,07,09,1, 11.9,1,1, 9.962, 10572.182, 342.348, 52795.530 23/09/17,16:50:00,08,09,1, 11.9,1,1, 9.962, 10572.175, 342.346, 52795.515 23/09/17,16:50:00,09,09,1, 11.9,1,1, 9.962, 10572.185, 342.364, 52795.533 23/09/17,16:50:00,10,09,1, 11.9,1,1, 9.962, 10572.159, 342.345, 52795.510 23/09/17,16:50:00,11,09,1, 11.9,1,1, 9.962, 10572.196, 342.336, 52795.498 23/09/17,16:50:00,12,09,1, 11.9,1,1, 9.962, 10572.194, 342.366, 52795.519 23/09/17,16:50:00,13,09,1, 11.9,1,1, 9.962, 10572.194, 342.368, 52795.521 23/09/17,16:50:00,14,09,1, 11.9,1,1, 9.962, 10572.215, 342.380, 52795.527 23/09/17,16:50:00,15,09,1, 11.9,1,1, 9.962, 10572.176, 342.366, 52795.543 23/09/17,16:50:00,16,09,1, 11.9,1,1, 9.962, 10572.174, 342.354, 52795.528 23/09/17,16:50:00,17,09,1, 11.9,1,1, 9.962, 10572.175, 342.365, 52795.519 23/09/17,16:50:00,18,09,1, 11.9,1,1, 9.962, 10572.192, 342.353, 52795.510 23/09/17,16:50:00,19,09,1, 11.9,1,1, 9.962, 10572.183, 342.360, 52795.491 23/09/17,16:50:01,00,10,1, 11.9,1,1, 9.958, 10572.180, 342.360, 52795.491 23/09/17,16:50:01,01,10,1, 11.9,1,1, 9.958, 10572.188, 342.357, 52795.498 23/09/17,16:50:01,02,10,1, 11.9,1,1, 9.958, 10572.197, 342.361, 52795.539 23/09/17,16:50:01,03,10,1, 11.9,1,1, 9.958, 10572.220, 342.356, 52795.549 23/09/17,16:50:01,04,10,1, 11.9,1,1, 9.958, 10572.225, 342.376, 52795.553 23/09/17,16:50:01,05,10,1, 11.9,1,1, 9.958, 10572.236, 342.346, 52795.496 23/09/17,16:50:01,06,10,1, 11.9,1,1, 9.958, 10572.228, 342.350, 52795.526 23/09/17,16:50:01,07,10,1, 11.9,1,1, 9.958, 10572.248, 342.374, 52795.490 23/09/17,16:50:01,08,10,1, 11.9,1,1, 9.958, 10572.248, 342.372, 52795.468 23/09/17,16:50:01,09,10,1, 11.9,1,1, 9.958, 10572.244, 342.351, 52795.499 23/09/17,16:50:01,10,10,1, 11.9,1,1, 9.958, 10572.245, 342.358, 52795.497 23/09/17,16:50:01,11,10,1, 11.9,1,1, 9.958, 10572.247, 342.354, 52795.514 23/09/17,16:50:01,12,10,1, 11.9,1,1, 9.958, 10572.251, 342.359, 52795.545 23/09/17,16:50:01,13,10,1, 11.9,1,1, 9.958, 10572.256, 342.373, 52795.523 23/09/17,16:50:01,14,10,1, 11.9,1,1, 9.958, 10572.250, 342.350, 52795.499 23/09/17,16:50:01,15,10,1, 11.9,1,1, 9.958, 10572.248, 342.354, 52795.543 23/09/17,16:50:01,16,10,1, 11.9,1,1, 9.958, 10572.247, 342.344, 52795.531 23/09/17,16:50:01,17,10,1, 11.9,1,1, 9.958, 10572.246, 342.383, 52795.528 23/09/17,16:50:01,18,10,1, 11.9,1,1, 9.958, 10572.254, 342.361, 52795.498 23/09/17,16:50:01,19,10,1, 11.9,1,1, 9.958, 10572.264, 342.371, 52795.510 23/09/17,16:50:02,00,10,1, 11.9,1,1, 9.962, 10572.263, 342.371, 52795.510 23/09/17,16:50:02,01,10,1, 11.9,1,1, 9.962, 10572.254, 342.365, 52795.529 23/09/17,16:50:02,02,10,1, 11.9,1,1, 9.962, 10572.273, 342.341, 52795.470 23/09/17,16:50:02,03,10,1, 11.9,1,1, 9.962, 10572.273, 342.372, 52795.498 23/09/17,16:50:02,04,10,1, 11.9,1,1, 9.962, 10572.262, 342.362, 52795.508 23/09/17,16:50:02,05,10,1, 11.9,1,1, 9.962, 10572.287, 342.371, 52795.516 23/09/17,16:50:02,06,10,1, 11.9,1,1, 9.962, 10572.300, 342.367, 52795.530 23/09/17,16:50:02,07,10,1, 11.9,1,1, 9.962, 10572.289, 342.351, 52795.501 23/09/17,16:50:02,08,10,1, 11.9,1,1, 9.962, 10572.265, 342.365, 52795.513 23/09/17,16:50:02,09,10,1, 11.9,1,1, 9.962, 10572.245, 342.354, 52795.502 23/09/17,16:50:02,10,10,1, 11.9,1,1, 9.962, 10572.287, 342.362, 52795.507 23/09/17,16:50:02,11,10,1, 11.9,1,1, 9.962, 10572.287, 342.365, 52795.477 23/09/17,16:50:02,12,10,1, 11.9,1,1, 9.962, 10572.298, 342.362, 52795.488 23/09/17,16:50:02,13,10,1, 11.9,1,1, 9.962, 10572.290, 342.375, 52795.502 23/09/17,16:50:02,14,10,1, 11.9,1,1, 9.962, 10572.301, 342.368, 52795.518 23/09/17,16:50:02,15,10,1, 11.9,1,1, 9.962, 10572.296, 342.362, 52795.532 23/09/17,16:50:02,16,10,1, 11.9,1,1, 9.962, 10572.302, 342.357, 52795.469 23/09/17,16:50:02,17,10,1, 11.9,1,1, 9.962, 10572.275, 342.337, 52795.502 23/09/17,16:50:02,18,10,1, 11.9,1,1, 9.962, 10572.299, 342.372, 52795.486 23/09/17,16:50:02,19,10,1, 11.9,1,1, 9.962, 10572.268, 342.346, 52795.472 23/09/17,16:50:03,00,10,1, 11.9,1,1, 9.960, 10572.263, 342.346, 52795.472 23/09/17,16:50:03,01,10,1, 11.9,1,1, 9.960, 10572.310, 342.350, 52795.525 23/09/17,16:50:03,02,10,1, 11.9,1,1, 9.960, 10572.311, 342.353, 52795.525 23/09/17,16:50:03,03,10,1, 11.9,1,1, 9.960, 10572.309, 342.356, 52795.501 23/09/17,16:50:03,04,10,1, 11.9,1,1, 9.960, 10572.297, 342.367, 52795.493 23/09/17,16:50:03,05,10,1, 11.9,1,1, 9.960, 10572.303, 342.343, 52795.500 23/09/17,16:50:03,06,10,1, 11.9,1,1, 9.960, 10572.295, 342.338, 52795.461 23/09/17,16:50:03,07,10,1, 11.9,1,1, 9.960, 10572.318, 342.343, 52795.487 23/09/17,16:50:03,08,10,1, 11.9,1,1, 9.960, 10572.323, 342.354, 52795.484 23/09/17,16:50:03,09,10,1, 11.9,1,1, 9.960, 10572.318, 342.369, 52795.494 23/09/17,16:50:03,10,10,1, 11.9,1,1, 9.960, 10572.330, 342.360, 52795.492 23/09/17,16:50:03,11,10,1, 11.9,1,1, 9.960, 10572.310, 342.339, 52795.488 23/09/17,16:50:03,12,10,1, 11.9,1,1, 9.960, 10572.321, 342.339, 52795.489 23/09/17,16:50:03,13,10,1, 11.9,1,1, 9.960, 10572.346, 342.358, 52795.468 23/09/17,16:50:03,14,10,1, 11.9,1,1, 9.960, 10572.336, 342.354, 52795.469 23/09/17,16:50:03,15,10,1, 11.9,1,1, 9.960, 10572.341, 342.351, 52795.516 23/09/17,16:50:03,16,10,1, 11.9,1,1, 9.960, 10572.330, 342.361, 52795.459 23/09/17,16:50:03,17,10,1, 11.9,1,1, 9.960, 10572.350, 342.339, 52795.519 23/09/17,16:50:03,18,10,1, 11.9,1,1, 9.960, 10572.348, 342.344, 52795.484 23/09/17,16:50:03,19,10,1, 11.9,1,1, 9.960, 10572.330, 342.359, 52795.502 23/09/17,16:50:04,00,10,1, 11.9,1,1, 9.959, 10572.330, 342.359, 52795.502 23/09/17,16:50:04,01,10,1, 11.9,1,1, 9.959, 10572.361, 342.365, 52795.481 23/09/17,16:50:04,02,10,1, 11.9,1,1, 9.959, 10572.348, 342.349, 52795.525 23/09/17,16:50:04,03,10,1, 11.9,1,1, 9.959, 10572.336, 342.349, 52795.443 23/09/17,16:50:04,04,10,1, 11.9,1,1, 9.959, 10572.355, 342.368, 52795.503 23/09/17,16:50:04,05,10,1, 11.9,1,1, 9.959, 10572.358, 342.363, 52795.467 23/09/17,16:50:04,06,10,1, 11.9,1,1, 9.959, 10572.343, 342.376, 52795.480 23/09/17,16:50:04,07,10,1, 11.9,1,1, 9.959, 10572.359, 342.365, 52795.475 23/09/17,16:50:04,08,10,1, 11.9,1,1, 9.959, 10572.369, 342.353, 52795.479 23/09/17,16:50:04,09,10,1, 11.9,1,1, 9.959, 10572.388, 342.357, 52795.492 23/09/17,16:50:04,10,10,1, 11.9,1,1, 9.959, 10572.378, 342.336, 52795.532 23/09/17,16:50:04,11,10,1, 11.9,1,1, 9.959, 10572.366, 342.345, 52795.464 23/09/17,16:50:04,12,10,1, 11.9,1,1, 9.959, 10572.388, 342.352, 52795.463 23/09/17,16:50:04,13,10,1, 11.9,1,1, 9.959, 10572.371, 342.356, 52795.474 23/09/17,16:50:04,14,10,1, 11.9,1,1, 9.959, 10572.372, 342.336, 52795.465 23/09/17,16:50:04,15,10,1, 11.9,1,1, 9.959, 10572.385, 342.350, 52795.478 23/09/17,16:50:04,16,10,1, 11.9,1,1, 9.959, 10572.415, 342.352, 52795.430 23/09/17,16:50:04,17,10,1, 11.9,1,1, 9.959, 10572.369, 342.347, 52795.527 23/09/17,16:50:04,18,10,1, 11.9,1,1, 9.959, 10572.396, 342.367, 52795.528 23/09/17,16:50:04,19,10,1, 11.9,1,1, 9.959, 10572.365, 342.358, 52795.592 23/09/17,16:50:05,00,09,1, 12.0,1,1, 9.961, 10572.363, 342.358, 52795.592 23/09/17,16:50:05,01,09,1, 12.0,1,1, 9.961, 10572.398, 342.332, 52795.436 23/09/17,16:50:05,02,09,1, 12.0,1,1, 9.961, 10572.405, 342.349, 52795.472 23/09/17,16:50:05,03,09,1, 12.0,1,1, 9.961, 10572.412, 342.345, 52795.458 23/09/17,16:50:05,04,09,1, 12.0,1,1, 9.961, 10572.422, 342.328, 52795.474 23/09/17,16:50:05,05,09,1, 12.0,1,1, 9.961, 10572.404, 342.336, 52795.494 23/09/17,16:50:05,06,09,1, 12.0,1,1, 9.961, 10572.445, 342.314, 52795.288 23/09/17,16:50:05,07,09,1, 12.0,1,1, 9.961, 10572.366, 342.332, 52795.353 23/09/17,16:50:05,08,09,1, 12.0,1,1, 9.961, 10572.424, 342.345, 52795.513 23/09/17,16:50:05,09,09,1, 12.0,1,1, 9.961, 10572.432, 342.325, 52795.455 23/09/17,16:50:05,10,09,1, 12.0,1,1, 9.961, 10572.417, 342.338, 52795.471 23/09/17,16:50:05,11,09,1, 12.0,1,1, 9.961, 10572.428, 342.320, 52795.462 23/09/17,16:50:05,12,09,1, 12.0,1,1, 9.961, 10572.402, 342.344, 52795.480 23/09/17,16:50:05,13,09,1, 12.0,1,1, 9.961, 10572.425, 342.332, 52795.488 23/09/17,16:50:05,14,09,1, 12.0,1,1, 9.961, 10572.412, 342.342, 52795.510 23/09/17,16:50:05,15,09,1, 12.0,1,1, 9.961, 10572.422, 342.323, 52795.479 23/09/17,16:50:05,16,09,1, 12.0,1,1, 9.961, 10572.437, 342.332, 52795.500 23/09/17,16:50:05,17,09,1, 12.0,1,1, 9.961, 10572.438, 342.362, 52795.472 23/09/17,16:50:05,18,09,1, 12.0,1,1, 9.961, 10572.411, 342.328, 52795.465 23/09/17,16:50:05,19,09,1, 12.0,1,1, 9.961, 10572.419, 342.328, 52795.438 23/09/17,16:50:06,00,09,1, 11.8,1,1, 9.962, 10572.413, 342.328, 52795.438 23/09/17,16:50:06,01,09,1, 11.8,1,1, 9.962, 10572.417, 342.338, 52795.481 23/09/17,16:50:06,02,09,1, 11.8,1,1, 9.962, 10572.435, 342.355, 52795.473 23/09/17,16:50:06,03,09,1, 11.8,1,1, 9.962, 10572.450, 342.351, 52795.431 23/09/17,16:50:06,04,09,1, 11.8,1,1, 9.962, 10572.442, 342.331, 52795.420 23/09/17,16:50:06,05,09,1, 11.8,1,1, 9.962, 10572.434, 342.346, 52795.446 23/09/17,16:50:06,06,09,1, 11.8,1,1, 9.962, 10572.444, 342.369, 52795.446 23/09/17,16:50:06,07,09,1, 11.8,1,1, 9.962, 10572.444, 342.348, 52795.438 23/09/17,16:50:06,08,09,1, 11.8,1,1, 9.962, 10572.456, 342.339, 52795.442 23/09/17,16:50:06,09,09,1, 11.8,1,1, 9.962, 10572.445, 342.344, 52795.472 23/09/17,16:50:06,10,09,1, 11.8,1,1, 9.962, 10572.479, 342.332, 52795.446 23/09/17,16:50:06,11,09,1, 11.8,1,1, 9.962, 10572.464, 342.343, 52795.441 23/09/17,16:50:06,12,09,1, 11.8,1,1, 9.962, 10572.471, 342.364, 52795.474 23/09/17,16:50:06,13,09,1, 11.8,1,1, 9.962, 10572.459, 342.356, 52795.416 23/09/17,16:50:06,14,09,1, 11.8,1,1, 9.962, 10572.464, 342.352, 52795.464 23/09/17,16:50:06,15,09,1, 11.8,1,1, 9.962, 10572.486, 342.352, 52795.469 23/09/17,16:50:06,16,09,1, 11.8,1,1, 9.962, 10572.481, 342.361, 52795.485 23/09/17,16:50:06,17,09,1, 11.8,1,1, 9.962, 10572.461, 342.357, 52795.477 23/09/17,16:50:06,18,09,1, 11.8,1,1, 9.962, 10572.484, 342.382, 52795.451 23/09/17,16:50:06,19,09,1, 11.8,1,1, 9.962, 10572.470, 342.359, 52795.476 23/09/17,16:50:07,00,08,1, 11.9,1,1, 9.965, 10572.463, 342.359, 52795.476 23/09/17,16:50:07,01,08,1, 11.9,1,1, 9.965, 10572.461, 342.369, 52795.474 23/09/17,16:50:07,02,08,1, 11.9,1,1, 9.965, 10572.486, 342.360, 52795.345 23/09/17,16:50:07,03,08,1, 11.9,1,1, 9.965, 10572.458, 342.344, 52795.399 23/09/17,16:50:07,04,08,1, 11.9,1,1, 9.965, 10572.516, 342.331, 52795.459 23/09/17,16:50:07,05,08,1, 11.9,1,1, 9.965, 10572.475, 342.340, 52795.481 23/09/17,16:50:07,06,08,1, 11.9,1,1, 9.965, 10572.465, 342.365, 52795.470 23/09/17,16:50:07,07,08,1, 11.9,1,1, 9.965, 10572.475, 342.361, 52795.201 23/09/17,16:50:07,08,08,1, 11.9,1,1, 9.965, 10572.454, 342.371, 52795.526 23/09/17,16:50:07,09,08,1, 11.9,1,1, 9.965, 10572.469, 342.357, 52795.520 23/09/17,16:50:07,10,08,1, 11.9,1,1, 9.965, 10572.471, 342.362, 52795.513 23/09/17,16:50:07,11,08,1, 11.9,1,1, 9.965, 10572.464, 342.355, 52795.483 23/09/17,16:50:07,12,08,1, 11.9,1,1, 9.965, 10572.485, 342.348, 52795.501 23/09/17,16:50:07,13,08,1, 11.9,1,1, 9.965, 10572.505, 342.357, 52795.518 23/09/17,16:50:07,14,08,1, 11.9,1,1, 9.965, 10572.511, 342.343, 52795.486 23/09/17,16:50:07,15,08,1, 11.9,1,1, 9.965, 10572.500, 342.340, 52795.503 23/09/17,16:50:07,16,08,1, 11.9,1,1, 9.965, 10572.525, 342.359, 52795.505 23/09/17,16:50:07,17,08,1, 11.9,1,1, 9.965, 10572.523, 342.355, 52795.474 23/09/17,16:50:07,18,08,1, 11.9,1,1, 9.965, 10572.513, 342.317, 52795.463 23/09/17,16:50:07,19,08,1, 11.9,1,1, 9.965, 10572.540, 342.346, 52795.478 23/09/17,16:50:08,00,08,1, 11.9,1,1, 9.960, 10572.538, 342.346, 52795.478 23/09/17,16:50:08,01,08,1, 11.9,1,1, 9.960, 10572.533, 342.347, 52795.488 23/09/17,16:50:08,02,08,1, 11.9,1,1, 9.960, 10572.550, 342.320, 52795.487 23/09/17,16:50:08,03,08,1, 11.9,1,1, 9.960, 10572.546, 342.345, 52795.490 23/09/17,16:50:08,04,08,1, 11.9,1,1, 9.960, 10572.528, 342.325, 52795.466 23/09/17,16:50:08,05,08,1, 11.9,1,1, 9.960, 10572.532, 342.343, 52795.452 23/09/17,16:50:08,06,08,1, 11.9,1,1, 9.960, 10572.564, 342.322, 52795.461 23/09/17,16:50:08,07,08,1, 11.9,1,1, 9.960, 10572.534, 342.339, 52795.469 23/09/17,16:50:08,08,08,1, 11.9,1,1, 9.960, 10572.577, 342.332, 52795.475 23/09/17,16:50:08,09,08,1, 11.9,1,1, 9.960, 10572.563, 342.335, 52795.486 23/09/17,16:50:08,10,08,1, 11.9,1,1, 9.960, 10572.556, 342.328, 52795.446 23/09/17,16:50:08,11,08,1, 11.9,1,1, 9.960, 10572.583, 342.329, 52795.437 23/09/17,16:50:08,12,08,1, 11.9,1,1, 9.960, 10572.554, 342.327, 52795.489 23/09/17,16:50:08,13,08,1, 11.9,1,1, 9.960, 10572.564, 342.353, 52795.468 23/09/17,16:50:08,14,08,1, 11.9,1,1, 9.960, 10572.558, 342.355, 52795.472 23/09/17,16:50:08,15,08,1, 11.9,1,1, 9.960, 10572.578, 342.324, 52795.444 23/09/17,16:50:08,16,08,1, 11.9,1,1, 9.960, 10572.571, 342.342, 52795.471 23/09/17,16:50:08,17,08,1, 11.9,1,1, 9.960, 10572.596, 342.332, 52795.462 23/09/17,16:50:08,18,08,1, 11.9,1,1, 9.960, 10572.582, 342.332, 52795.479 23/09/17,16:50:08,19,08,1, 11.9,1,1, 9.960, 10572.598, 342.341, 52795.506 23/09/17,16:50:09,00,08,1, 11.9,1,1, 9.956, 10572.597, 342.341, 52795.506 23/09/17,16:50:09,01,08,1, 11.9,1,1, 9.956, 10572.573, 342.321, 52795.470 23/09/17,16:50:09,02,08,1, 11.9,1,1, 9.956, 10572.577, 342.311, 52795.429 23/09/17,16:50:09,03,08,1, 11.9,1,1, 9.956, 10572.609, 342.343, 52795.467 23/09/17,16:50:09,04,08,1, 11.9,1,1, 9.956, 10572.569, 342.322, 52795.461 23/09/17,16:50:09,05,08,1, 11.9,1,1, 9.956, 10572.612, 342.344, 52795.465 23/09/17,16:50:09,06,08,1, 11.9,1,1, 9.956, 10572.597, 342.338, 52795.429 23/09/17,16:50:09,07,08,1, 11.9,1,1, 9.956, 10572.615, 342.325, 52795.457 23/09/17,16:50:09,08,08,1, 11.9,1,1, 9.956, 10572.593, 342.319, 52795.441 23/09/17,16:50:09,09,08,1, 11.9,1,1, 9.956, 10572.604, 342.327, 52795.427 23/09/17,16:50:09,10,08,1, 11.9,1,1, 9.956, 10572.618, 342.318, 52795.464 23/09/17,16:50:09,11,08,1, 11.9,1,1, 9.956, 10572.620, 342.299, 52795.291 23/09/17,16:50:09,12,08,1, 11.9,1,1, 9.956, 10572.574, 342.312, 52795.433 23/09/17,16:50:09,13,08,1, 11.9,1,1, 9.956, 10572.584, 342.327, 52795.491 23/09/17,16:50:09,14,08,1, 11.9,1,1, 9.956, 10572.622, 342.312, 52795.482 23/09/17,16:50:09,15,08,1, 11.9,1,1, 9.956, 10572.628, 342.299, 52795.488 23/09/17,16:50:09,16,08,1, 11.9,1,1, 9.956, 10572.628, 342.291, 52795.448 23/09/17,16:50:09,17,08,1, 11.9,1,1, 9.956, 10572.632, 342.279, 52795.443 23/09/17,16:50:09,18,08,1, 11.9,1,1, 9.956, 10572.642, 342.308, 52795.476 23/09/17,16:50:09,19,08,1, 11.9,1,1, 9.956, 10572.632, 342.303, 52795.479 23/09/17,16:50:10,00,08,1, 11.8,1,1, 9.960, 10572.630, 342.303, 52795.479 23/09/17,16:50:10,01,08,1, 11.8,1,1, 9.960, 10572.621, 342.301, 52795.482 23/09/17,16:50:10,02,08,1, 11.8,1,1, 9.960, 10572.642, 342.337, 52795.420 23/09/17,16:50:10,03,08,1, 11.8,1,1, 9.960, 10572.633, 342.310, 52795.486 23/09/17,16:50:10,04,08,1, 11.8,1,1, 9.960, 10572.641, 342.305, 52795.472 23/09/17,16:50:10,05,08,1, 11.8,1,1, 9.960, 10572.658, 342.295, 52795.468 23/09/17,16:50:10,06,08,1, 11.8,1,1, 9.960, 10572.646, 342.303, 52795.427 23/09/17,16:50:10,07,08,1, 11.8,1,1, 9.960, 10572.645, 342.314, 52795.493 23/09/17,16:50:10,08,08,1, 11.8,1,1, 9.960, 10572.655, 342.305, 52795.423 23/09/17,16:50:10,09,08,1, 11.8,1,1, 9.960, 10572.659, 342.311, 52795.467 23/09/17,16:50:10,10,08,1, 11.8,1,1, 9.960, 10572.658, 342.304, 52795.465 23/09/17,16:50:10,11,08,1, 11.8,1,1, 9.960, 10572.667, 342.302, 52795.429 23/09/17,16:50:10,12,08,1, 11.8,1,1, 9.960, 10572.648, 342.309, 52795.473 23/09/17,16:50:10,13,08,1, 11.8,1,1, 9.960, 10572.655, 342.312, 52795.439 23/09/17,16:50:10,14,08,1, 11.8,1,1, 9.960, 10572.636, 342.306, 52795.467 23/09/17,16:50:10,15,08,1, 11.8,1,1, 9.960, 10572.649, 342.298, 52795.438 23/09/17,16:50:10,16,08,1, 11.8,1,1, 9.960, 10572.652, 342.305, 52795.470 23/09/17,16:50:10,17,08,1, 11.8,1,1, 9.960, 10572.672, 342.291, 52795.483 23/09/17,16:50:10,18,08,1, 11.8,1,1, 9.960, 10572.667, 342.277, 52795.440 23/09/17,16:50:10,19,08,1, 11.8,1,1, 9.960, 10572.657, 342.285, 52795.449 23/09/17,16:50:11,00,08,1, 11.8,1,1, 9.965, 10572.655, 342.285, 52795.449 23/09/17,16:50:11,01,08,1, 11.8,1,1, 9.965, 10572.647, 342.279, 52795.454 23/09/17,16:50:11,02,08,1, 11.8,1,1, 9.965, 10572.656, 342.285, 52795.458 23/09/17,16:50:11,03,08,1, 11.8,1,1, 9.965, 10572.649, 342.288, 52795.475 23/09/17,16:50:11,04,08,1, 11.8,1,1, 9.965, 10572.679, 342.268, 52795.472 23/09/17,16:50:11,05,08,1, 11.8,1,1, 9.965, 10572.682, 342.282, 52795.481 23/09/17,16:50:11,06,08,1, 11.8,1,1, 9.965, 10572.687, 342.313, 52795.457 23/09/17,16:50:11,07,08,1, 11.8,1,1, 9.965, 10572.681, 342.287, 52795.439 23/09/17,16:50:11,08,08,1, 11.8,1,1, 9.965, 10572.679, 342.288, 52795.473 23/09/17,16:50:11,09,08,1, 11.8,1,1, 9.965, 10572.687, 342.279, 52795.462 23/09/17,16:50:11,10,08,1, 11.8,1,1, 9.965, 10572.702, 342.286, 52795.454 23/09/17,16:50:11,11,08,1, 11.8,1,1, 9.965, 10572.704, 342.311, 52795.438 23/09/17,16:50:11,12,08,1, 11.8,1,1, 9.965, 10572.698, 342.277, 52795.432 23/09/17,16:50:11,13,08,1, 11.8,1,1, 9.965, 10572.724, 342.286, 52795.439 23/09/17,16:50:11,14,08,1, 11.8,1,1, 9.965, 10572.694, 342.278, 52795.431 23/09/17,16:50:11,15,08,1, 11.8,1,1, 9.965, 10572.688, 342.295, 52795.463 23/09/17,16:50:11,16,08,1, 11.8,1,1, 9.965, 10572.718, 342.301, 52795.459 23/09/17,16:50:11,17,08,1, 11.8,1,1, 9.965, 10572.691, 342.283, 52795.416 23/09/17,16:50:11,18,08,1, 11.8,1,1, 9.965, 10572.730, 342.292, 52795.429 23/09/17,16:50:11,19,08,1, 11.8,1,1, 9.965, 10572.703, 342.276, 52795.453 23/09/17,16:50:12,00,08,1, 11.9,1,1, 9.961, 10572.697, 342.276, 52795.453 23/09/17,16:50:12,01,08,1, 11.9,1,1, 9.961, 10572.715, 342.314, 52795.456 23/09/17,16:50:12,02,08,1, 11.9,1,1, 9.961, 10572.729, 342.310, 52795.452 23/09/17,16:50:12,03,08,1, 11.9,1,1, 9.961, 10572.718, 342.308, 52795.469 23/09/17,16:50:12,04,08,1, 11.9,1,1, 9.961, 10572.710, 342.300, 52795.455 23/09/17,16:50:12,05,08,1, 11.9,1,1, 9.961, 10572.718, 342.288, 52795.448 23/09/17,16:50:12,06,08,1, 11.9,1,1, 9.961, 10572.727, 342.322, 52795.430 23/09/17,16:50:12,07,08,1, 11.9,1,1, 9.961, 10572.744, 342.304, 52795.448 23/09/17,16:50:12,08,08,1, 11.9,1,1, 9.961, 10572.746, 342.312, 52795.433 23/09/17,16:50:12,09,08,1, 11.9,1,1, 9.961, 10572.744, 342.284, 52795.427 23/09/17,16:50:12,10,08,1, 11.9,1,1, 9.961, 10572.739, 342.314, 52795.461 23/09/17,16:50:12,11,08,1, 11.9,1,1, 9.961, 10572.785, 342.311, 52795.382 23/09/17,16:50:12,12,08,1, 11.9,1,1, 9.961, 10572.729, 342.300, 52795.421 23/09/17,16:50:12,13,08,1, 11.9,1,1, 9.961, 10572.723, 342.284, 52795.452 23/09/17,16:50:12,14,08,1, 11.9,1,1, 9.961, 10572.733, 342.286, 52795.469 23/09/17,16:50:12,15,08,1, 11.9,1,1, 9.961, 10572.761, 342.283, 52795.482 23/09/17,16:50:12,16,08,1, 11.9,1,1, 9.961, 10572.748, 342.286, 52795.451 23/09/17,16:50:12,17,08,1, 11.9,1,1, 9.961, 10572.785, 342.292, 52795.465 23/09/17,16:50:12,18,08,1, 11.9,1,1, 9.961, 10572.756, 342.286, 52795.426 23/09/17,16:50:12,19,08,1, 11.9,1,1, 9.961, 10572.762, 342.297, 52795.450 23/09/17,16:50:13,00,08,1, 11.9,1,1, 9.962, 10572.755, 342.297, 52795.450 23/09/17,16:50:13,01,08,1, 11.9,1,1, 9.962, 10572.774, 342.264, 52795.473 23/09/17,16:50:13,02,08,1, 11.9,1,1, 9.962, 10572.764, 342.274, 52795.447 23/09/17,16:50:13,03,08,1, 11.9,1,1, 9.962, 10572.760, 342.303, 52795.468 23/09/17,16:50:13,04,08,1, 11.9,1,1, 9.962, 10572.775, 342.279, 52795.455 23/09/17,16:50:13,05,08,1, 11.9,1,1, 9.962, 10572.773, 342.267, 52795.427 23/09/17,16:50:13,06,08,1, 11.9,1,1, 9.962, 10572.797, 342.271, 52795.452 23/09/17,16:50:13,07,08,1, 11.9,1,1, 9.962, 10572.786, 342.271, 52795.436 23/09/17,16:50:13,08,08,1, 11.9,1,1, 9.962, 10572.781, 342.280, 52795.462 23/09/17,16:50:13,09,08,1, 11.9,1,1, 9.962, 10572.779, 342.270, 52795.494 23/09/17,16:50:13,10,08,1, 11.9,1,1, 9.962, 10572.793, 342.280, 52795.468 23/09/17,16:50:13,11,08,1, 11.9,1,1, 9.962, 10572.809, 342.296, 52795.455 23/09/17,16:50:13,12,08,1, 11.9,1,1, 9.962, 10572.800, 342.296, 52795.453 23/09/17,16:50:13,13,08,1, 11.9,1,1, 9.962, 10572.813, 342.279, 52795.438 23/09/17,16:50:13,14,08,1, 11.9,1,1, 9.962, 10572.806, 342.272, 52795.423 23/09/17,16:50:13,15,08,1, 11.9,1,1, 9.962, 10572.806, 342.283, 52795.451 23/09/17,16:50:13,16,08,1, 11.9,1,1, 9.962, 10572.811, 342.282, 52795.433 23/09/17,16:50:13,17,08,1, 11.9,1,1, 9.962, 10572.827, 342.286, 52795.433 23/09/17,16:50:13,18,08,1, 11.9,1,1, 9.962, 10572.816, 342.273, 52795.429 23/09/17,16:50:13,19,08,1, 11.9,1,1, 9.962, 10572.805, 342.279, 52795.465 23/09/17,16:50:14,00,09,1, 11.9,1,1, 9.958, 10572.797, 342.279, 52795.465 23/09/17,16:50:14,01,09,1, 11.9,1,1, 9.958, 10572.831, 342.280, 52795.456 23/09/17,16:50:14,02,09,1, 11.9,1,1, 9.958, 10572.814, 342.235, 52795.447 23/09/17,16:50:14,03,09,1, 11.9,1,1, 9.958, 10572.823, 342.253, 52795.456 23/09/17,16:50:14,04,09,1, 11.9,1,1, 9.958, 10572.819, 342.259, 52795.431 23/09/17,16:50:14,05,09,1, 11.9,1,1, 9.958, 10572.830, 342.259, 52795.478 23/09/17,16:50:14,06,09,1, 11.9,1,1, 9.958, 10572.827, 342.255, 52795.413 23/09/17,16:50:14,07,09,1, 11.9,1,1, 9.958, 10572.832, 342.283, 52795.451 23/09/17,16:50:14,08,09,1, 11.9,1,1, 9.958, 10572.830, 342.255, 52795.436 23/09/17,16:50:14,09,09,1, 11.9,1,1, 9.958, 10572.833, 342.272, 52795.408 23/09/17,16:50:14,10,09,1, 11.9,1,1, 9.958, 10572.844, 342.279, 52795.407 23/09/17,16:50:14,11,09,1, 11.9,1,1, 9.958, 10572.830, 342.255, 52795.437 23/09/17,16:50:14,12,09,1, 11.9,1,1, 9.958, 10572.850, 342.250, 52795.445 23/09/17,16:50:14,13,09,1, 11.9,1,1, 9.958, 10572.826, 342.254, 52795.451 23/09/17,16:50:14,14,09,1, 11.9,1,1, 9.958, 10572.863, 342.262, 52795.452 23/09/17,16:50:14,15,09,1, 11.9,1,1, 9.958, 10572.842, 342.267, 52795.409 23/09/17,16:50:14,16,09,1, 11.9,1,1, 9.958, 10572.845, 342.260, 52795.405 23/09/17,16:50:14,17,09,1, 11.9,1,1, 9.958, 10572.827, 342.262, 52795.412 23/09/17,16:50:14,18,09,1, 11.9,1,1, 9.958, 10572.864, 342.246, 52795.424 23/09/17,16:50:14,19,09,1, 11.9,1,1, 9.958, 10572.830, 342.270, 52795.396 23/09/17,16:50:15,00,09,1, 11.9,1,1, 9.958, 10572.822, 342.270, 52795.396 23/09/17,16:50:15,01,09,1, 11.9,1,1, 9.958, 10572.844, 342.256, 52795.413 23/09/17,16:50:15,02,09,1, 11.9,1,1, 9.958, 10572.862, 342.255, 52795.440 23/09/17,16:50:15,03,09,1, 11.9,1,1, 9.958, 10572.861, 342.229, 52795.411 23/09/17,16:50:15,04,09,1, 11.9,1,1, 9.958, 10572.846, 342.255, 52795.385 23/09/17,16:50:15,05,09,1, 11.9,1,1, 9.958, 10572.872, 342.258, 52795.408 23/09/17,16:50:15,06,09,1, 11.9,1,1, 9.958, 10572.850, 342.245, 52795.398 23/09/17,16:50:15,07,09,1, 11.9,1,1, 9.958, 10572.864, 342.276, 52795.373 23/09/17,16:50:15,08,09,1, 11.9,1,1, 9.958, 10572.850, 342.278, 52795.388 23/09/17,16:50:15,09,09,1, 11.9,1,1, 9.958, 10572.863, 342.243, 52795.412 23/09/17,16:50:15,10,09,1, 11.9,1,1, 9.958, 10572.863, 342.247, 52795.359 23/09/17,16:50:15,11,09,1, 11.9,1,1, 9.958, 10572.870, 342.253, 52795.366 23/09/17,16:50:15,12,09,1, 11.9,1,1, 9.958, 10572.881, 342.233, 52795.367 23/09/17,16:50:15,13,09,1, 11.9,1,1, 9.958, 10572.879, 342.235, 52795.402 23/09/17,16:50:15,14,09,1, 11.9,1,1, 9.958, 10572.872, 342.241, 52795.411 23/09/17,16:50:15,15,09,1, 11.9,1,1, 9.958, 10572.879, 342.236, 52795.407 23/09/17,16:50:15,16,09,1, 11.9,1,1, 9.958, 10572.882, 342.237, 52795.430 23/09/17,16:50:15,17,09,1, 11.9,1,1, 9.958, 10572.874, 342.251, 52795.421 23/09/17,16:50:15,18,09,1, 11.9,1,1, 9.958, 10572.865, 342.250, 52795.409 23/09/17,16:50:15,19,09,1, 11.9,1,1, 9.958, 10572.890, 342.229, 52795.389 23/09/17,16:50:16,00,10,1, 11.9,1,1, 9.959, 10572.889, 342.229, 52795.389 23/09/17,16:50:16,01,10,1, 11.9,1,1, 9.959, 10572.877, 342.225, 52795.403 23/09/17,16:50:16,02,10,1, 11.9,1,1, 9.959, 10572.878, 342.244, 52795.417 23/09/17,16:50:16,03,10,1, 11.9,1,1, 9.959, 10572.890, 342.240, 52795.408 23/09/17,16:50:16,04,10,1, 11.9,1,1, 9.959, 10572.899, 342.229, 52795.389 23/09/17,16:50:16,05,10,1, 11.9,1,1, 9.959, 10572.904, 342.237, 52795.396 23/09/17,16:50:16,06,10,1, 11.9,1,1, 9.959, 10572.886, 342.238, 52795.426 23/09/17,16:50:16,07,10,1, 11.9,1,1, 9.959, 10572.873, 342.241, 52795.420 23/09/17,16:50:16,08,10,1, 11.9,1,1, 9.959, 10572.879, 342.242, 52795.410 23/09/17,16:50:16,09,10,1, 11.9,1,1, 9.959, 10572.861, 342.253, 52795.413 23/09/17,16:50:16,10,10,1, 11.9,1,1, 9.959, 10572.888, 342.244, 52795.432 23/09/17,16:50:16,11,10,1, 11.9,1,1, 9.959, 10572.879, 342.243, 52795.399 23/09/17,16:50:16,12,10,1, 11.9,1,1, 9.959, 10572.920, 342.232, 52795.415 23/09/17,16:50:16,13,10,1, 11.9,1,1, 9.959, 10572.909, 342.245, 52795.417 23/09/17,16:50:16,14,10,1, 11.9,1,1, 9.959, 10572.934, 342.239, 52795.413 23/09/17,16:50:16,15,10,1, 11.9,1,1, 9.959, 10572.895, 342.233, 52795.396 23/09/17,16:50:16,16,10,1, 11.9,1,1, 9.959, 10572.900, 342.270, 52795.394 23/09/17,16:50:16,17,10,1, 11.9,1,1, 9.959, 10572.903, 342.238, 52795.426 23/09/17,16:50:16,18,10,1, 11.9,1,1, 9.959, 10572.911, 342.228, 52795.398 23/09/17,16:50:16,19,10,1, 11.9,1,1, 9.959, 10572.884, 342.245, 52795.380 23/09/17,16:50:17,00,10,1, 11.9,1,1, 9.961, 10572.881, 342.245, 52795.380 23/09/17,16:50:17,01,10,1, 11.9,1,1, 9.961, 10572.935, 342.221, 52795.369 23/09/17,16:50:17,02,10,1, 11.9,1,1, 9.961, 10572.920, 342.213, 52795.391 23/09/17,16:50:17,03,10,1, 11.9,1,1, 9.961, 10572.919, 342.217, 52795.395 23/09/17,16:50:17,04,10,1, 11.9,1,1, 9.961, 10572.946, 342.231, 52795.394 23/09/17,16:50:17,05,10,1, 11.9,1,1, 9.961, 10572.913, 342.228, 52795.407 23/09/17,16:50:17,06,10,1, 11.9,1,1, 9.961, 10572.925, 342.235, 52795.398 23/09/17,16:50:17,07,10,1, 11.9,1,1, 9.961, 10572.931, 342.222, 52795.391 23/09/17,16:50:17,08,10,1, 11.9,1,1, 9.961, 10572.927, 342.213, 52795.382 23/09/17,16:50:17,09,10,1, 11.9,1,1, 9.961, 10572.950, 342.231, 52795.391 23/09/17,16:50:17,10,10,1, 11.9,1,1, 9.961, 10572.936, 342.216, 52795.392 23/09/17,16:50:17,11,10,1, 11.9,1,1, 9.961, 10572.945, 342.216, 52795.396 23/09/17,16:50:17,12,10,1, 11.9,1,1, 9.961, 10572.947, 342.235, 52795.405 23/09/17,16:50:17,13,10,1, 11.9,1,1, 9.961, 10572.927, 342.221, 52795.412 23/09/17,16:50:17,14,10,1, 11.9,1,1, 9.961, 10572.942, 342.208, 52795.388 23/09/17,16:50:17,15,10,1, 11.9,1,1, 9.961, 10572.935, 342.214, 52795.347 23/09/17,16:50:17,16,10,1, 11.9,1,1, 9.961, 10572.935, 342.222, 52795.359 23/09/17,16:50:17,17,10,1, 11.9,1,1, 9.961, 10572.928, 342.232, 52795.388 23/09/17,16:50:17,18,10,1, 11.9,1,1, 9.961, 10572.954, 342.197, 52795.394 23/09/17,16:50:17,19,10,1, 11.9,1,1, 9.961, 10572.929, 342.200, 52795.371 23/09/17,16:50:18,00,10,1, 11.9,1,1, 9.961, 10572.922, 342.200, 52795.371 23/09/17,16:50:18,01,10,1, 11.9,1,1, 9.961, 10572.948, 342.213, 52795.374 23/09/17,16:50:18,02,10,1, 11.9,1,1, 9.961, 10572.962, 342.209, 52795.434 23/09/17,16:50:18,03,10,1, 11.9,1,1, 9.961, 10572.922, 342.212, 52795.379 23/09/17,16:50:18,04,10,1, 11.9,1,1, 9.961, 10572.959, 342.223, 52795.406 23/09/17,16:50:18,05,10,1, 11.9,1,1, 9.961, 10572.944, 342.216, 52795.360 23/09/17,16:50:18,06,10,1, 11.9,1,1, 9.961, 10572.942, 342.224, 52795.399 23/09/17,16:50:18,07,10,1, 11.9,1,1, 9.961, 10572.945, 342.206, 52795.400 23/09/17,16:50:18,08,10,1, 11.9,1,1, 9.961, 10572.938, 342.197, 52795.401 23/09/17,16:50:18,09,10,1, 11.9,1,1, 9.961, 10572.961, 342.222, 52795.394 23/09/17,16:50:18,10,10,1, 11.9,1,1, 9.961, 10572.960, 342.194, 52795.361 23/09/17,16:50:18,11,10,1, 11.9,1,1, 9.961, 10572.942, 342.224, 52795.366 23/09/17,16:50:18,12,10,1, 11.9,1,1, 9.961, 10572.957, 342.221, 52795.397 23/09/17,16:50:18,13,10,1, 11.9,1,1, 9.961, 10572.961, 342.219, 52795.371 23/09/17,16:50:18,14,10,1, 11.9,1,1, 9.961, 10572.974, 342.219, 52795.378 23/09/17,16:50:18,15,10,1, 11.9,1,1, 9.961, 10572.977, 342.199, 52795.376 23/09/17,16:50:18,16,10,1, 11.9,1,1, 9.961, 10572.969, 342.209, 52795.415 23/09/17,16:50:18,17,10,1, 11.9,1,1, 9.961, 10572.995, 342.217, 52795.416 23/09/17,16:50:18,18,10,1, 11.9,1,1, 9.961, 10572.988, 342.201, 52795.378 23/09/17,16:50:18,19,10,1, 11.9,1,1, 9.961, 10572.951, 342.198, 52795.372 23/09/17,16:50:19,00,08,1, 11.9,1,1, 9.960, 10572.947, 342.198, 52795.372 23/09/17,16:50:19,01,08,1, 11.9,1,1, 9.960, 10572.991, 342.202, 52795.382 23/09/17,16:50:19,02,08,1, 11.9,1,1, 9.960, 10572.996, 342.200, 52795.379 23/09/17,16:50:19,03,08,1, 11.9,1,1, 9.960, 10573.002, 342.187, 52795.395 23/09/17,16:50:19,04,08,1, 11.9,1,1, 9.960, 10573.010, 342.212, 52795.335 23/09/17,16:50:19,05,08,1, 11.9,1,1, 9.960, 10572.992, 342.204, 52795.378 23/09/17,16:50:19,06,08,1, 11.9,1,1, 9.960, 10572.992, 342.183, 52795.386 23/09/17,16:50:19,07,08,1, 11.9,1,1, 9.960, 10573.013, 342.209, 52795.364 23/09/17,16:50:19,08,08,1, 11.9,1,1, 9.960, 10572.971, 342.200, 52795.378 23/09/17,16:50:19,09,08,1, 11.9,1,1, 9.960, 10573.000, 342.196, 52795.399 23/09/17,16:50:19,10,08,1, 11.9,1,1, 9.960, 10573.003, 342.175, 52795.368 23/09/17,16:50:19,11,08,1, 11.9,1,1, 9.960, 10573.010, 342.190, 52795.377 23/09/17,16:50:19,12,08,1, 11.9,1,1, 9.960, 10573.014, 342.193, 52795.404 23/09/17,16:50:19,13,08,1, 11.9,1,1, 9.960, 10573.024, 342.175, 52795.364 23/09/17,16:50:19,14,08,1, 11.9,1,1, 9.960, 10573.006, 342.190, 52795.380 23/09/17,16:50:19,15,08,1, 11.9,1,1, 9.960, 10573.020, 342.191, 52795.392 23/09/17,16:50:19,16,08,1, 11.9,1,1, 9.960, 10573.018, 342.189, 52795.390 23/09/17,16:50:19,17,08,1, 11.9,1,1, 9.960, 10573.030, 342.201, 52795.375 23/09/17,16:50:19,18,08,1, 11.9,1,1, 9.960, 10573.011, 342.204, 52795.372 23/09/17,16:50:19,19,08,1, 11.9,1,1, 9.960, 10573.014, 342.214, 52795.373 23/09/17,16:50:20,00,08,1, 11.9,1,1, 9.959, 10573.006, 342.214, 52795.373 23/09/17,16:50:20,01,08,1, 11.9,1,1, 9.959, 10573.016, 342.187, 52795.384 23/09/17,16:50:20,02,08,1, 11.9,1,1, 9.959, 10573.012, 342.185, 52795.381 23/09/17,16:50:20,03,08,1, 11.9,1,1, 9.959, 10573.024, 342.197, 52795.381 23/09/17,16:50:20,04,08,1, 11.9,1,1, 9.959, 10573.015, 342.203, 52795.379 23/09/17,16:50:20,05,08,1, 11.9,1,1, 9.959, 10573.013, 342.222, 52795.381 23/09/17,16:50:20,06,08,1, 11.9,1,1, 9.959, 10573.024, 342.202, 52795.385 23/09/17,16:50:20,07,08,1, 11.9,1,1, 9.959, 10573.007, 342.199, 52795.362 23/09/17,16:50:20,08,08,1, 11.9,1,1, 9.959, 10573.034, 342.202, 52795.384 23/09/17,16:50:20,09,08,1, 11.9,1,1, 9.959, 10573.036, 342.212, 52795.368 23/09/17,16:50:20,10,08,1, 11.9,1,1, 9.959, 10573.022, 342.195, 52795.392 23/09/17,16:50:20,11,08,1, 11.9,1,1, 9.959, 10573.037, 342.207, 52795.362 23/09/17,16:50:20,12,08,1, 11.9,1,1, 9.959, 10573.015, 342.186, 52795.371 23/09/17,16:50:20,13,08,1, 11.9,1,1, 9.959, 10573.020, 342.197, 52795.251 23/09/17,16:50:20,14,08,1, 11.9,1,1, 9.959, 10573.052, 342.195, 52795.361 23/09/17,16:50:20,15,08,1, 11.9,1,1, 9.959, 10573.041, 342.178, 52795.197 23/09/17,16:50:20,16,08,1, 11.9,1,1, 9.959, 10573.053, 342.186, 52795.330 23/09/17,16:50:20,17,08,1, 11.9,1,1, 9.959, 10573.037, 342.182, 52795.332 23/09/17,16:50:20,18,08,1, 11.9,1,1, 9.959, 10573.065, 342.191, 52795.405 23/09/17,16:50:20,19,08,1, 11.9,1,1, 9.959, 10573.042, 342.186, 52795.393 23/09/17,16:50:21,00,09,1, 11.9,1,1, 9.958, 10573.039, 342.186, 52795.393 23/09/17,16:50:21,01,09,1, 11.9,1,1, 9.958, 10573.060, 342.190, 52795.348 23/09/17,16:50:21,02,09,1, 11.9,1,1, 9.958, 10573.037, 342.182, 52795.357 23/09/17,16:50:21,03,09,1, 11.9,1,1, 9.958, 10573.033, 342.156, 52795.355 23/09/17,16:50:21,04,09,1, 11.9,1,1, 9.958, 10573.061, 342.185, 52795.403 23/09/17,16:50:21,05,09,1, 11.9,1,1, 9.958, 10573.042, 342.155, 52795.374 23/09/17,16:50:21,06,09,1, 11.9,1,1, 9.958, 10573.056, 342.189, 52795.347 23/09/17,16:50:21,07,09,1, 11.9,1,1, 9.958, 10573.079, 342.178, 52795.316 23/09/17,16:50:21,08,09,1, 11.9,1,1, 9.958, 10573.037, 342.154, 52795.389 23/09/17,16:50:21,09,09,1, 11.9,1,1, 9.958, 10573.044, 342.175, 52795.387 23/09/17,16:50:21,10,09,1, 11.9,1,1, 9.958, 10573.046, 342.172, 52795.360 23/09/17,16:50:21,11,09,1, 11.9,1,1, 9.958, 10573.046, 342.189, 52795.506 23/09/17,16:50:21,12,09,1, 11.9,1,1, 9.958, 10573.076, 342.174, 52795.307 23/09/17,16:50:21,13,09,1, 11.9,1,1, 9.958, 10573.061, 342.180, 52795.288 23/09/17,16:50:21,14,09,1, 11.9,1,1, 9.958, 10573.056, 342.163, 52795.337 23/09/17,16:50:21,15,09,1, 11.9,1,1, 9.958, 10573.077, 342.154, 52795.372 23/09/17,16:50:21,16,09,1, 11.9,1,1, 9.958, 10573.066, 342.177, 52795.356 23/09/17,16:50:21,17,09,1, 11.9,1,1, 9.958, 10573.068, 342.164, 52795.362 23/09/17,16:50:21,18,09,1, 11.9,1,1, 9.958, 10573.056, 342.174, 52795.340 23/09/17,16:50:21,19,09,1, 11.9,1,1, 9.958, 10573.038, 342.157, 52795.255 23/09/17,16:50:22,00,09,1, 11.9,1,1, 9.956, 10573.031, 342.157, 52795.255 23/09/17,16:50:22,01,09,1, 11.9,1,1, 9.956, 10573.073, 342.162, 52795.261 23/09/17,16:50:22,02,09,1, 11.9,1,1, 9.956, 10573.062, 342.190, 52795.289 23/09/17,16:50:22,03,09,1, 11.9,1,1, 9.956, 10573.057, 342.171, 52795.305 23/09/17,16:50:22,04,09,1, 11.9,1,1, 9.956, 10573.059, 342.158, 52795.320 23/09/17,16:50:22,05,09,1, 11.9,1,1, 9.956, 10573.054, 342.168, 52795.352 23/09/17,16:50:22,06,09,1, 11.9,1,1, 9.956, 10573.081, 342.157, 52795.366 23/09/17,16:50:22,07,09,1, 11.9,1,1, 9.956, 10573.065, 342.169, 52795.360 23/09/17,16:50:22,08,09,1, 11.9,1,1, 9.956, 10573.064, 342.162, 52795.373 23/09/17,16:50:22,09,09,1, 11.9,1,1, 9.956, 10573.068, 342.177, 52795.354 23/09/17,16:50:22,10,09,1, 11.9,1,1, 9.956, 10573.087, 342.167, 52795.329 23/09/17,16:50:22,11,09,1, 11.9,1,1, 9.956, 10573.070, 342.171, 52795.346 23/09/17,16:50:22,12,09,1, 11.9,1,1, 9.956, 10573.077, 342.164, 52795.333 23/09/17,16:50:22,13,09,1, 11.9,1,1, 9.956, 10573.080, 342.179, 52795.330 23/09/17,16:50:22,14,09,1, 11.9,1,1, 9.956, 10573.067, 342.167, 52795.337 23/09/17,16:50:22,15,09,1, 11.9,1,1, 9.956, 10573.063, 342.153, 52795.296 23/09/17,16:50:22,16,09,1, 11.9,1,1, 9.956, 10573.080, 342.162, 52795.330 23/09/17,16:50:22,17,09,1, 11.9,1,1, 9.956, 10573.074, 342.152, 52795.283 23/09/17,16:50:22,18,09,1, 11.9,1,1, 9.956, 10573.066, 342.162, 52795.334 23/09/17,16:50:22,19,09,1, 11.9,1,1, 9.956, 10573.081, 342.147, 52795.318 23/09/17,16:50:23,00,09,1, 11.8,1,1, 9.957, 10573.081, 342.147, 52795.318 23/09/17,16:50:23,01,09,1, 11.8,1,1, 9.957, 10573.087, 342.150, 52795.327 23/09/17,16:50:23,02,09,1, 11.8,1,1, 9.957, 10573.089, 342.135, 52795.352 23/09/17,16:50:23,03,09,1, 11.8,1,1, 9.957, 10573.075, 342.166, 52795.323 23/09/17,16:50:23,04,09,1, 11.8,1,1, 9.957, 10573.077, 342.151, 52795.318 23/09/17,16:50:23,05,09,1, 11.8,1,1, 9.957, 10573.093, 342.142, 52795.311 23/09/17,16:50:23,06,09,1, 11.8,1,1, 9.957, 10573.091, 342.161, 52795.291 23/09/17,16:50:23,07,09,1, 11.8,1,1, 9.957, 10573.114, 342.138, 52795.413 23/09/17,16:50:23,08,09,1, 11.8,1,1, 9.957, 10573.052, 342.161, 52795.323 23/09/17,16:50:23,09,09,1, 11.8,1,1, 9.957, 10573.079, 342.150, 52795.362 23/09/17,16:50:23,10,09,1, 11.8,1,1, 9.957, 10573.117, 342.145, 52795.347 23/09/17,16:50:23,11,09,1, 11.8,1,1, 9.957, 10573.085, 342.159, 52795.365 23/09/17,16:50:23,12,09,1, 11.8,1,1, 9.957, 10573.089, 342.144, 52795.337 23/09/17,16:50:23,13,09,1, 11.8,1,1, 9.957, 10573.095, 342.144, 52795.318 23/09/17,16:50:23,14,09,1, 11.8,1,1, 9.957, 10573.109, 342.145, 52795.315 23/09/17,16:50:23,15,09,1, 11.8,1,1, 9.957, 10573.084, 342.134, 52795.311 23/09/17,16:50:23,16,09,1, 11.8,1,1, 9.957, 10573.106, 342.145, 52795.281 23/09/17,16:50:23,17,09,1, 11.8,1,1, 9.957, 10573.103, 342.135, 52795.292 23/09/17,16:50:23,18,09,1, 11.8,1,1, 9.957, 10573.110, 342.147, 52795.346 23/09/17,16:50:23,19,09,1, 11.8,1,1, 9.957, 10573.108, 342.139, 52795.354 23/09/17,16:50:24,00,09,1, 11.9,1,1, 9.958, 10573.106, 342.139, 52795.354 23/09/17,16:50:24,01,09,1, 11.9,1,1, 9.958, 10573.116, 342.143, 52795.296 23/09/17,16:50:24,02,09,1, 11.9,1,1, 9.958, 10573.119, 342.123, 52795.295 23/09/17,16:50:24,03,09,1, 11.9,1,1, 9.958, 10573.112, 342.123, 52795.318 23/09/17,16:50:24,04,09,1, 11.9,1,1, 9.958, 10573.126, 342.142, 52795.323 23/09/17,16:50:24,05,09,1, 11.9,1,1, 9.958, 10573.130, 342.131, 52795.344 23/09/17,16:50:24,06,09,1, 11.9,1,1, 9.958, 10573.111, 342.155, 52795.359 23/09/17,16:50:24,07,09,1, 11.9,1,1, 9.958, 10573.113, 342.137, 52795.343 23/09/17,16:50:24,08,09,1, 11.9,1,1, 9.958, 10573.124, 342.150, 52795.338 23/09/17,16:50:24,09,09,1, 11.9,1,1, 9.958, 10573.130, 342.165, 52795.337 23/09/17,16:50:24,10,09,1, 11.9,1,1, 9.958, 10573.127, 342.157, 52795.363 23/09/17,16:50:24,11,09,1, 11.9,1,1, 9.958, 10573.108, 342.133, 52795.334 23/09/17,16:50:24,12,09,1, 11.9,1,1, 9.958, 10573.139, 342.139, 52795.310 23/09/17,16:50:24,13,09,1, 11.9,1,1, 9.958, 10573.113, 342.140, 52795.294 23/09/17,16:50:24,14,09,1, 11.9,1,1, 9.958, 10573.131, 342.154, 52795.298 23/09/17,16:50:24,15,09,1, 11.9,1,1, 9.958, 10573.129, 342.158, 52795.305 23/09/17,16:50:24,16,09,1, 11.9,1,1, 9.958, 10573.133, 342.148, 52795.294 23/09/17,16:50:24,17,09,1, 11.9,1,1, 9.958, 10573.127, 342.146, 52795.288 23/09/17,16:50:24,18,09,1, 11.9,1,1, 9.958, 10573.126, 342.144, 52795.330 23/09/17,16:50:24,19,09,1, 11.9,1,1, 9.958, 10573.131, 342.126, 52795.345 23/09/17,16:50:25,00,10,1, 11.9,1,1, 9.957, 10573.131, 342.126, 52795.345 23/09/17,16:50:25,01,10,1, 11.9,1,1, 9.957, 10573.136, 342.126, 52795.351 23/09/17,16:50:25,02,10,1, 11.9,1,1, 9.957, 10573.139, 342.135, 52795.342 23/09/17,16:50:25,03,10,1, 11.9,1,1, 9.957, 10573.150, 342.118, 52795.355 23/09/17,16:50:25,04,10,1, 11.9,1,1, 9.957, 10573.147, 342.124, 52795.341 23/09/17,16:50:25,05,10,1, 11.9,1,1, 9.957, 10573.115, 342.133, 52795.366 23/09/17,16:50:25,06,10,1, 11.9,1,1, 9.957, 10573.164, 342.140, 52795.322 23/09/17,16:50:25,07,10,1, 11.9,1,1, 9.957, 10573.170, 342.153, 52795.595 23/09/17,16:50:25,08,10,1, 11.9,1,1, 9.957, 10573.185, 342.101, 52795.266 23/09/17,16:50:25,09,10,1, 11.9,1,1, 9.957, 10573.140, 342.101, 52795.291 23/09/17,16:50:25,10,10,1, 11.9,1,1, 9.957, 10573.165, 342.114, 52795.341 23/09/17,16:50:25,11,10,1, 11.9,1,1, 9.957, 10573.165, 342.128, 52795.336 23/09/17,16:50:25,12,10,1, 11.9,1,1, 9.957, 10573.176, 342.112, 52795.334 23/09/17,16:50:25,13,10,1, 11.9,1,1, 9.957, 10573.162, 342.144, 52795.328 23/09/17,16:50:25,14,10,1, 11.9,1,1, 9.957, 10573.139, 342.105, 52795.324 23/09/17,16:50:25,15,10,1, 11.9,1,1, 9.957, 10573.168, 342.132, 52795.358 23/09/17,16:50:25,16,10,1, 11.9,1,1, 9.957, 10573.167, 342.093, 52795.311 23/09/17,16:50:25,17,10,1, 11.9,1,1, 9.957, 10573.164, 342.105, 52795.337 23/09/17,16:50:25,18,10,1, 11.9,1,1, 9.957, 10573.147, 342.095, 52795.321 23/09/17,16:50:25,19,10,1, 11.9,1,1, 9.957, 10573.140, 342.104, 52795.323 23/09/17,16:50:26,00,10,1, 11.9,1,1, 9.958, 10573.139, 342.104, 52795.323 23/09/17,16:50:26,01,10,1, 11.9,1,1, 9.958, 10573.173, 342.107, 52795.323 23/09/17,16:50:26,02,10,1, 11.9,1,1, 9.958, 10573.180, 342.134, 52795.334 23/09/17,16:50:26,03,10,1, 11.9,1,1, 9.958, 10573.183, 342.119, 52795.311 23/09/17,16:50:26,04,10,1, 11.9,1,1, 9.958, 10573.202, 342.105, 52795.313 23/09/17,16:50:26,05,10,1, 11.9,1,1, 9.958, 10573.166, 342.124, 52795.318 23/09/17,16:50:26,06,10,1, 11.9,1,1, 9.958, 10573.196, 342.089, 52795.334 23/09/17,16:50:26,07,10,1, 11.9,1,1, 9.958, 10573.164, 342.086, 52795.324 23/09/17,16:50:26,08,10,1, 11.9,1,1, 9.958, 10573.177, 342.098, 52795.310 23/09/17,16:50:26,09,10,1, 11.9,1,1, 9.958, 10573.171, 342.092, 52795.309 23/09/17,16:50:26,10,10,1, 11.9,1,1, 9.958, 10573.199, 342.084, 52795.295 23/09/17,16:50:26,11,10,1, 11.9,1,1, 9.958, 10573.189, 342.094, 52795.296 23/09/17,16:50:26,12,10,1, 11.9,1,1, 9.958, 10573.187, 342.096, 52795.321 23/09/17,16:50:26,13,10,1, 11.9,1,1, 9.958, 10573.193, 342.104, 52795.304 23/09/17,16:50:26,14,10,1, 11.9,1,1, 9.958, 10573.198, 342.105, 52795.343 23/09/17,16:50:26,15,10,1, 11.9,1,1, 9.958, 10573.187, 342.106, 52795.356 23/09/17,16:50:26,16,10,1, 11.9,1,1, 9.958, 10573.189, 342.100, 52795.325 23/09/17,16:50:26,17,10,1, 11.9,1,1, 9.958, 10573.186, 342.127, 52795.323 23/09/17,16:50:26,18,10,1, 11.9,1,1, 9.958, 10573.219, 342.088, 52795.277 23/09/17,16:50:26,19,10,1, 11.9,1,1, 9.958, 10573.227, 342.079, 52795.319 23/09/17,16:50:27,00,09,1, 11.8,1,1, 9.956, 10573.223, 342.079, 52795.319 23/09/17,16:50:27,01,09,1, 11.8,1,1, 9.956, 10573.221, 342.087, 52795.297 23/09/17,16:50:27,02,09,1, 11.8,1,1, 9.956, 10573.193, 342.085, 52795.299 23/09/17,16:50:27,03,09,1, 11.8,1,1, 9.956, 10573.206, 342.086, 52795.330 23/09/17,16:50:27,04,09,1, 11.8,1,1, 9.956, 10573.214, 342.094, 52795.350 23/09/17,16:50:27,05,09,1, 11.8,1,1, 9.956, 10573.214, 342.097, 52795.345 23/09/17,16:50:27,06,09,1, 11.8,1,1, 9.956, 10573.215, 342.077, 52795.306 23/09/17,16:50:27,07,09,1, 11.8,1,1, 9.956, 10573.216, 342.092, 52795.318 23/09/17,16:50:27,08,09,1, 11.8,1,1, 9.956, 10573.211, 342.101, 52795.314 23/09/17,16:50:27,09,09,1, 11.8,1,1, 9.956, 10573.228, 342.081, 52795.335 23/09/17,16:50:27,10,09,1, 11.8,1,1, 9.956, 10573.217, 342.077, 52795.323 23/09/17,16:50:27,11,09,1, 11.8,1,1, 9.956, 10573.235, 342.072, 52795.325 23/09/17,16:50:27,12,09,1, 11.8,1,1, 9.956, 10573.255, 342.100, 52795.326 23/09/17,16:50:27,13,09,1, 11.8,1,1, 9.956, 10573.250, 342.100, 52795.297 23/09/17,16:50:27,14,09,1, 11.8,1,1, 9.956, 10573.222, 342.090, 52795.316 23/09/17,16:50:27,15,09,1, 11.8,1,1, 9.956, 10573.242, 342.076, 52795.292 23/09/17,16:50:27,16,09,1, 11.8,1,1, 9.956, 10573.218, 342.105, 52795.243 23/09/17,16:50:27,17,09,1, 11.8,1,1, 9.956, 10573.248, 342.077, 52795.277 23/09/17,16:50:27,18,09,1, 11.8,1,1, 9.956, 10573.246, 342.080, 52795.302 23/09/17,16:50:27,19,09,1, 11.8,1,1, 9.956, 10573.258, 342.095, 52795.309 23/09/17,16:50:28,00,11,1, 11.9,1,1, 9.960, 10573.256, 342.095, 52795.309 23/09/17,16:50:28,01,11,1, 11.9,1,1, 9.960, 10573.239, 342.079, 52795.298 23/09/17,16:50:28,02,11,1, 11.9,1,1, 9.960, 10573.249, 342.094, 52795.321 23/09/17,16:50:28,03,11,1, 11.9,1,1, 9.960, 10573.246, 342.098, 52795.304 23/09/17,16:50:28,04,11,1, 11.9,1,1, 9.960, 10573.237, 342.101, 52795.480 23/09/17,16:50:28,05,11,1, 11.9,1,1, 9.960, 10573.216, 342.099, 52795.353 23/09/17,16:50:28,06,11,1, 11.9,1,1, 9.960, 10573.230, 342.094, 52795.319 23/09/17,16:50:28,07,11,1, 11.9,1,1, 9.960, 10573.240, 342.110, 52795.309 23/09/17,16:50:28,08,11,1, 11.9,1,1, 9.960, 10573.277, 342.101, 52795.301 23/09/17,16:50:28,09,11,1, 11.9,1,1, 9.960, 10573.259, 342.068, 52795.322 23/09/17,16:50:28,10,11,1, 11.9,1,1, 9.960, 10573.249, 342.075, 52795.268 23/09/17,16:50:28,11,11,1, 11.9,1,1, 9.960, 10573.277, 342.102, 52795.295 23/09/17,16:50:28,12,11,1, 11.9,1,1, 9.960, 10573.268, 342.083, 52795.288 23/09/17,16:50:28,13,11,1, 11.9,1,1, 9.960, 10573.267, 342.089, 52795.295 23/09/17,16:50:28,14,11,1, 11.9,1,1, 9.960, 10573.263, 342.083, 52795.308 23/09/17,16:50:28,15,11,1, 11.9,1,1, 9.960, 10573.262, 342.089, 52795.326 23/09/17,16:50:28,16,11,1, 11.9,1,1, 9.960, 10573.270, 342.078, 52795.296 23/09/17,16:50:28,17,11,1, 11.9,1,1, 9.960, 10573.248, 342.072, 52795.307 23/09/17,16:50:28,18,11,1, 11.9,1,1, 9.960, 10573.250, 342.082, 52795.291 23/09/17,16:50:28,19,11,1, 11.9,1,1, 9.960, 10573.259, 342.077, 52795.293 23/09/17,16:50:29,00,09,1, 11.9,1,1, 9.958, 10573.256, 342.077, 52795.293 23/09/17,16:50:29,01,09,1, 11.9,1,1, 9.958, 10573.250, 342.095, 52795.293 23/09/17,16:50:29,02,09,1, 11.9,1,1, 9.958, 10573.246, 342.078, 52795.286 23/09/17,16:50:29,03,09,1, 11.9,1,1, 9.958, 10573.275, 342.079, 52795.281 23/09/17,16:50:29,04,09,1, 11.9,1,1, 9.958, 10573.293, 342.096, 52795.306 23/09/17,16:50:29,05,09,1, 11.9,1,1, 9.958, 10573.258, 342.085, 52795.280 23/09/17,16:50:29,06,09,1, 11.9,1,1, 9.958, 10573.289, 342.077, 52795.259 23/09/17,16:50:29,07,09,1, 11.9,1,1, 9.958, 10573.263, 342.098, 52795.235 23/09/17,16:50:29,08,09,1, 11.9,1,1, 9.958, 10573.254, 342.064, 52795.255 23/09/17,16:50:29,09,09,1, 11.9,1,1, 9.958, 10573.273, 342.061, 52795.238 23/09/17,16:50:29,10,09,1, 11.9,1,1, 9.958, 10573.293, 342.064, 52795.258 23/09/17,16:50:29,11,09,1, 11.9,1,1, 9.958, 10573.282, 342.068, 52795.295 23/09/17,16:50:29,12,09,1, 11.9,1,1, 9.958, 10573.292, 342.075, 52795.275 23/09/17,16:50:29,13,09,1, 11.9,1,1, 9.958, 10573.289, 342.074, 52795.268 23/09/17,16:50:29,14,09,1, 11.9,1,1, 9.958, 10573.294, 342.078, 52795.297 23/09/17,16:50:29,15,09,1, 11.9,1,1, 9.958, 10573.280, 342.052, 52795.296 23/09/17,16:50:29,16,09,1, 11.9,1,1, 9.958, 10573.290, 342.065, 52795.279 23/09/17,16:50:29,17,09,1, 11.9,1,1, 9.958, 10573.278, 342.071, 52795.273 23/09/17,16:50:29,18,09,1, 11.9,1,1, 9.958, 10573.300, 342.065, 52795.241 23/09/17,16:50:29,19,09,1, 11.9,1,1, 9.958, 10573.295, 342.053, 52795.261 23/09/17,16:50:30,00,09,1, 11.9,1,1, 9.960, 10573.289, 342.053, 52795.261 23/09/17,16:50:30,01,09,1, 11.9,1,1, 9.960, 10573.300, 342.062, 52795.297 23/09/17,16:50:30,02,09,1, 11.9,1,1, 9.960, 10573.286, 342.065, 52795.278 23/09/17,16:50:30,03,09,1, 11.9,1,1, 9.960, 10573.311, 342.081, 52795.304 23/09/17,16:50:30,04,09,1, 11.9,1,1, 9.960, 10573.303, 342.067, 52795.278 23/09/17,16:50:30,05,09,1, 11.9,1,1, 9.960, 10573.310, 342.077, 52795.291 23/09/17,16:50:30,06,09,1, 11.9,1,1, 9.960, 10573.301, 342.058, 52795.268 23/09/17,16:50:30,07,09,1, 11.9,1,1, 9.960, 10573.290, 342.058, 52795.271 23/09/17,16:50:30,08,09,1, 11.9,1,1, 9.960, 10573.304, 342.054, 52795.300 23/09/17,16:50:30,09,09,1, 11.9,1,1, 9.960, 10573.293, 342.074, 52795.320 23/09/17,16:50:30,10,09,1, 11.9,1,1, 9.960, 10573.305, 342.070, 52795.237 23/09/17,16:50:30,11,09,1, 11.9,1,1, 9.960, 10573.314, 342.058, 52795.267 23/09/17,16:50:30,12,09,1, 11.9,1,1, 9.960, 10573.308, 342.080, 52795.289 23/09/17,16:50:30,13,09,1, 11.9,1,1, 9.960, 10573.315, 342.073, 52795.301 23/09/17,16:50:30,14,09,1, 11.9,1,1, 9.960, 10573.305, 342.071, 52795.296 23/09/17,16:50:30,15,09,1, 11.9,1,1, 9.960, 10573.285, 342.073, 52795.284 23/09/17,16:50:30,16,09,1, 11.9,1,1, 9.960, 10573.302, 342.065, 52795.285 23/09/17,16:50:30,17,09,1, 11.9,1,1, 9.960, 10573.307, 342.040, 52795.242 23/09/17,16:50:30,18,09,1, 11.9,1,1, 9.960, 10573.309, 342.069, 52795.268 23/09/17,16:50:30,19,09,1, 11.9,1,1, 9.960, 10573.256, 342.083, 52795.478 23/09/17,16:50:31,00,09,1, 11.8,1,1, 9.959, 10573.248, 342.083, 52795.478 23/09/17,16:50:31,01,09,1, 11.8,1,1, 9.959, 10573.344, 342.059, 52795.320 23/09/17,16:50:31,02,09,1, 11.8,1,1, 9.959, 10573.303, 342.066, 52795.265 23/09/17,16:50:31,03,09,1, 11.8,1,1, 9.959, 10573.295, 342.052, 52795.317 23/09/17,16:50:31,04,09,1, 11.8,1,1, 9.959, 10573.334, 342.062, 52795.254 23/09/17,16:50:31,05,09,1, 11.8,1,1, 9.959, 10573.322, 342.031, 52795.251 23/09/17,16:50:31,06,09,1, 11.8,1,1, 9.959, 10573.345, 342.053, 52795.260 23/09/17,16:50:31,07,09,1, 11.8,1,1, 9.959, 10573.335, 342.051, 52795.272 23/09/17,16:50:31,08,09,1, 11.8,1,1, 9.959, 10573.331, 342.048, 52795.242 23/09/17,16:50:31,09,09,1, 11.8,1,1, 9.959, 10573.330, 342.050, 52795.224 23/09/17,16:50:31,10,09,1, 11.8,1,1, 9.959, 10573.336, 342.056, 52795.299 23/09/17,16:50:31,11,09,1, 11.8,1,1, 9.959, 10573.329, 342.049, 52795.273 23/09/17,16:50:31,12,09,1, 11.8,1,1, 9.959, 10573.344, 342.046, 52795.284 23/09/17,16:50:31,13,09,1, 11.8,1,1, 9.959, 10573.343, 342.052, 52795.277 23/09/17,16:50:31,14,09,1, 11.8,1,1, 9.959, 10573.337, 342.054, 52795.273 23/09/17,16:50:31,15,09,1, 11.8,1,1, 9.959, 10573.335, 342.056, 52795.289 23/09/17,16:50:31,16,09,1, 11.8,1,1, 9.959, 10573.361, 342.041, 52795.265 23/09/17,16:50:31,17,09,1, 11.8,1,1, 9.959, 10573.339, 342.065, 52795.272 23/09/17,16:50:31,18,09,1, 11.8,1,1, 9.959, 10573.364, 342.039, 52795.270 23/09/17,16:50:31,19,09,1, 11.8,1,1, 9.959, 10573.349, 342.044, 52795.281 23/09/17,16:50:32,00,09,1, 11.9,1,1, 9.957, 10573.348, 342.044, 52795.281 23/09/17,16:50:32,01,09,1, 11.9,1,1, 9.957, 10573.396, 342.043, 52795.454 23/09/17,16:50:32,02,09,1, 11.9,1,1, 9.957, 10573.394, 342.043, 52795.250 23/09/17,16:50:32,03,09,1, 11.9,1,1, 9.957, 10573.346, 342.043, 52795.392 23/09/17,16:50:32,04,09,1, 11.9,1,1, 9.957, 10573.414, 342.021, 52795.198 23/09/17,16:50:32,05,09,1, 11.9,1,1, 9.957, 10573.390, 342.055, 52795.187 23/09/17,16:50:32,06,09,1, 11.9,1,1, 9.957, 10573.406, 342.027, 52795.255 23/09/17,16:50:32,07,09,1, 11.9,1,1, 9.957, 10573.405, 342.041, 52795.288 23/09/17,16:50:32,08,09,1, 11.9,1,1, 9.957, 10573.382, 342.055, 52795.270 23/09/17,16:50:32,09,09,1, 11.9,1,1, 9.957, 10573.396, 342.051, 52795.287 23/09/17,16:50:32,10,09,1, 11.9,1,1, 9.957, 10573.400, 342.046, 52795.288 23/09/17,16:50:32,11,09,1, 11.9,1,1, 9.957, 10573.412, 342.051, 52795.263 23/09/17,16:50:32,12,09,1, 11.9,1,1, 9.957, 10573.419, 342.057, 52795.279 23/09/17,16:50:32,13,09,1, 11.9,1,1, 9.957, 10573.395, 342.044, 52795.238 23/09/17,16:50:32,14,09,1, 11.9,1,1, 9.957, 10573.391, 342.033, 52795.284 23/09/17,16:50:32,15,09,1, 11.9,1,1, 9.957, 10573.396, 342.056, 52795.267 23/09/17,16:50:32,16,09,1, 11.9,1,1, 9.957, 10573.398, 342.009, 52795.267 23/09/17,16:50:32,17,09,1, 11.9,1,1, 9.957, 10573.367, 342.039, 52795.284 23/09/17,16:50:32,18,09,1, 11.9,1,1, 9.957, 10573.376, 342.030, 52795.246 23/09/17,16:50:32,19,09,1, 11.9,1,1, 9.957, 10573.415, 342.026, 52795.263 23/09/17,16:50:33,00,09,1, 11.9,1,1, 9.960, 10573.415, 342.026, 52795.263 23/09/17,16:50:33,01,09,1, 11.9,1,1, 9.960, 10573.392, 342.018, 52795.277 23/09/17,16:50:33,02,09,1, 11.9,1,1, 9.960, 10573.416, 342.012, 52795.270 23/09/17,16:50:33,03,09,1, 11.9,1,1, 9.960, 10573.403, 342.019, 52795.281 23/09/17,16:50:33,04,09,1, 11.9,1,1, 9.960, 10573.405, 342.041, 52795.287 23/09/17,16:50:33,05,09,1, 11.9,1,1, 9.960, 10573.395, 342.027, 52795.260 23/09/17,16:50:33,06,09,1, 11.9,1,1, 9.960, 10573.385, 342.024, 52795.245 23/09/17,16:50:33,07,09,1, 11.9,1,1, 9.960, 10573.421, 342.034, 52795.258 23/09/17,16:50:33,08,09,1, 11.9,1,1, 9.960, 10573.416, 342.029, 52795.268 23/09/17,16:50:33,09,09,1, 11.9,1,1, 9.960, 10573.409, 342.050, 52795.265 23/09/17,16:50:33,10,09,1, 11.9,1,1, 9.960, 10573.428, 342.027, 52795.263 23/09/17,16:50:33,11,09,1, 11.9,1,1, 9.960, 10573.440, 342.016, 52795.278 23/09/17,16:50:33,12,09,1, 11.9,1,1, 9.960, 10573.431, 342.027, 52795.263 23/09/17,16:50:33,13,09,1, 11.9,1,1, 9.960, 10573.444, 342.009, 52795.066 23/09/17,16:50:33,14,09,1, 11.9,1,1, 9.960, 10573.466, 342.006, 52795.230 23/09/17,16:50:33,15,09,1, 11.9,1,1, 9.960, 10573.441, 342.024, 52795.207 23/09/17,16:50:33,16,09,1, 11.9,1,1, 9.960, 10573.410, 342.041, 52795.226 23/09/17,16:50:33,17,09,1, 11.9,1,1, 9.960, 10573.438, 342.011, 52795.249 23/09/17,16:50:33,18,09,1, 11.9,1,1, 9.960, 10573.413, 342.012, 52795.296 23/09/17,16:50:33,19,09,1, 11.9,1,1, 9.960, 10573.450, 342.019, 52795.299 23/09/17,16:50:34,00,09,1, 11.8,1,1, 9.960, 10573.448, 342.019, 52795.299 23/09/17,16:50:34,01,09,1, 11.8,1,1, 9.960, 10573.439, 342.027, 52795.274 23/09/17,16:50:34,02,09,1, 11.8,1,1, 9.960, 10573.437, 342.020, 52795.226 23/09/17,16:50:34,03,09,1, 11.8,1,1, 9.960, 10573.433, 342.024, 52795.231 23/09/17,16:50:34,04,09,1, 11.8,1,1, 9.960, 10573.443, 342.001, 52795.239 23/09/17,16:50:34,05,09,1, 11.8,1,1, 9.960, 10573.452, 342.003, 52795.258 23/09/17,16:50:34,06,09,1, 11.8,1,1, 9.960, 10573.473, 342.005, 52795.294 23/09/17,16:50:34,07,09,1, 11.8,1,1, 9.960, 10573.452, 342.020, 52795.272 23/09/17,16:50:34,08,09,1, 11.8,1,1, 9.960, 10573.446, 342.003, 52795.265 23/09/17,16:50:34,09,09,1, 11.8,1,1, 9.960, 10573.444, 342.014, 52795.247 23/09/17,16:50:34,10,09,1, 11.8,1,1, 9.960, 10573.475, 342.027, 52795.281 23/09/17,16:50:34,11,09,1, 11.8,1,1, 9.960, 10573.475, 342.005, 52795.285 23/09/17,16:50:34,12,09,1, 11.8,1,1, 9.960, 10573.428, 342.008, 52795.253 23/09/17,16:50:34,13,09,1, 11.8,1,1, 9.960, 10573.451, 342.002, 52795.260 23/09/17,16:50:34,14,09,1, 11.8,1,1, 9.960, 10573.457, 342.016, 52795.276 23/09/17,16:50:34,15,09,1, 11.8,1,1, 9.960, 10573.456, 342.009, 52795.269 23/09/17,16:50:34,16,09,1, 11.8,1,1, 9.960, 10573.476, 342.002, 52795.258 23/09/17,16:50:34,17,09,1, 11.8,1,1, 9.960, 10573.472, 341.998, 52795.260 23/09/17,16:50:34,18,09,1, 11.8,1,1, 9.960, 10573.460, 342.026, 52795.234 23/09/17,16:50:34,19,09,1, 11.8,1,1, 9.960, 10573.467, 342.022, 52795.205 23/09/17,16:50:35,00,09,1, 11.9,1,1, 9.962, 10573.465, 342.022, 52795.205 23/09/17,16:50:35,01,09,1, 11.9,1,1, 9.962, 10573.482, 342.012, 52795.207 23/09/17,16:50:35,02,09,1, 11.9,1,1, 9.962, 10573.484, 342.002, 52795.259 23/09/17,16:50:35,03,09,1, 11.9,1,1, 9.962, 10573.475, 342.004, 52795.250 23/09/17,16:50:35,04,09,1, 11.9,1,1, 9.962, 10573.477, 341.982, 52795.231 23/09/17,16:50:35,05,09,1, 11.9,1,1, 9.962, 10573.480, 341.986, 52795.238 23/09/17,16:50:35,06,09,1, 11.9,1,1, 9.962, 10573.484, 341.981, 52795.216 23/09/17,16:50:35,07,09,1, 11.9,1,1, 9.962, 10573.482, 342.000, 52795.209 23/09/17,16:50:35,08,09,1, 11.9,1,1, 9.962, 10573.457, 341.980, 52795.215 23/09/17,16:50:35,09,09,1, 11.9,1,1, 9.962, 10573.480, 342.005, 52795.221 23/09/17,16:50:35,10,09,1, 11.9,1,1, 9.962, 10573.481, 342.005, 52795.240 23/09/17,16:50:35,11,09,1, 11.9,1,1, 9.962, 10573.467, 341.993, 52795.225 23/09/17,16:50:35,12,09,1, 11.9,1,1, 9.962, 10573.488, 342.007, 52795.241 23/09/17,16:50:35,13,09,1, 11.9,1,1, 9.962, 10573.498, 341.999, 52795.235 23/09/17,16:50:35,14,09,1, 11.9,1,1, 9.962, 10573.473, 342.018, 52795.204 23/09/17,16:50:35,15,09,1, 11.9,1,1, 9.962, 10573.480, 342.008, 52795.186 23/09/17,16:50:35,16,09,1, 11.9,1,1, 9.962, 10573.516, 342.005, 52795.203 23/09/17,16:50:35,17,09,1, 11.9,1,1, 9.962, 10573.497, 342.006, 52795.218 23/09/17,16:50:35,18,09,1, 11.9,1,1, 9.962, 10573.499, 342.001, 52795.226 23/09/17,16:50:35,19,09,1, 11.9,1,1, 9.962, 10573.492, 341.982, 52795.248 23/09/17,16:50:36,00,09,1, 11.8,1,1, 9.956, 10573.490, 341.982, 52795.248 23/09/17,16:50:36,01,09,1, 11.8,1,1, 9.956, 10573.501, 341.989, 52795.214 23/09/17,16:50:36,02,09,1, 11.8,1,1, 9.956, 10573.511, 341.983, 52795.215 23/09/17,16:50:36,03,09,1, 11.8,1,1, 9.956, 10573.518, 341.976, 52795.223 23/09/17,16:50:36,04,09,1, 11.8,1,1, 9.956, 10573.538, 341.983, 52795.213 23/09/17,16:50:36,05,09,1, 11.8,1,1, 9.956, 10573.520, 341.984, 52795.192 23/09/17,16:50:36,06,09,1, 11.8,1,1, 9.956, 10573.532, 341.971, 52795.198 23/09/17,16:50:36,07,09,1, 11.8,1,1, 9.956, 10573.523, 341.965, 52795.222 23/09/17,16:50:36,08,09,1, 11.8,1,1, 9.956, 10573.536, 341.977, 52795.213 23/09/17,16:50:36,09,09,1, 11.8,1,1, 9.956, 10573.504, 341.950, 52795.211 23/09/17,16:50:36,10,09,1, 11.8,1,1, 9.956, 10573.540, 341.964, 52795.207 23/09/17,16:50:36,11,09,1, 11.8,1,1, 9.956, 10573.549, 341.984, 52795.244 23/09/17,16:50:36,12,09,1, 11.8,1,1, 9.956, 10573.548, 341.955, 52795.219 23/09/17,16:50:36,13,09,1, 11.8,1,1, 9.956, 10573.522, 341.948, 52795.228 23/09/17,16:50:36,14,09,1, 11.8,1,1, 9.956, 10573.523, 341.960, 52795.204 23/09/17,16:50:36,15,09,1, 11.8,1,1, 9.956, 10573.549, 341.971, 52795.229 23/09/17,16:50:36,16,09,1, 11.8,1,1, 9.956, 10573.551, 341.958, 52795.222 23/09/17,16:50:36,17,09,1, 11.8,1,1, 9.956, 10573.559, 341.968, 52795.215 23/09/17,16:50:36,18,09,1, 11.8,1,1, 9.956, 10573.559, 341.972, 52795.198 23/09/17,16:50:36,19,09,1, 11.8,1,1, 9.956, 10573.551, 341.959, 52795.191 23/09/17,16:50:37,00,08,1, 11.7,1,1, 9.962, 10573.548, 341.959, 52795.191 23/09/17,16:50:37,01,08,1, 11.7,1,1, 9.962, 10573.571, 341.968, 52795.226 23/09/17,16:50:37,02,08,1, 11.7,1,1, 9.962, 10573.564, 341.954, 52795.209 23/09/17,16:50:37,03,08,1, 11.7,1,1, 9.962, 10573.562, 341.962, 52795.218 23/09/17,16:50:37,04,08,1, 11.7,1,1, 9.962, 10573.548, 341.958, 52795.234 23/09/17,16:50:37,05,08,1, 11.7,1,1, 9.962, 10573.578, 341.967, 52795.195 23/09/17,16:50:37,06,08,1, 11.7,1,1, 9.962, 10573.581, 341.975, 52795.232 23/09/17,16:50:37,07,08,1, 11.7,1,1, 9.962, 10573.586, 341.933, 52795.187 23/09/17,16:50:37,08,08,1, 11.7,1,1, 9.962, 10573.577, 341.964, 52795.177 23/09/17,16:50:37,09,08,1, 11.7,1,1, 9.962, 10573.588, 341.972, 52795.190 23/09/17,16:50:37,10,08,1, 11.7,1,1, 9.962, 10573.570, 341.976, 52795.221 23/09/17,16:50:37,11,08,1, 11.7,1,1, 9.962, 10573.554, 341.943, 52795.153 23/09/17,16:50:37,12,08,1, 11.7,1,1, 9.962, 10573.595, 341.962, 52795.198 23/09/17,16:50:37,13,08,1, 11.7,1,1, 9.962, 10573.568, 341.950, 52795.182 23/09/17,16:50:37,14,08,1, 11.7,1,1, 9.962, 10573.587, 341.968, 52795.016 23/09/17,16:50:37,15,08,1, 11.7,1,1, 9.962, 10573.554, 341.940, 52795.189 23/09/17,16:50:37,16,08,1, 11.7,1,1, 9.962, 10573.589, 341.959, 52795.228 23/09/17,16:50:37,17,08,1, 11.7,1,1, 9.962, 10573.579, 341.956, 52795.183 23/09/17,16:50:37,18,08,1, 11.7,1,1, 9.962, 10573.600, 341.962, 52795.190 23/09/17,16:50:37,19,08,1, 11.7,1,1, 9.962, 10573.604, 341.960, 52795.202 23/09/17,16:50:38,00,08,1, 12.0,1,1, 9.959, 10573.598, 341.960, 52795.202 23/09/17,16:50:38,01,08,1, 12.0,1,1, 9.959, 10573.610, 341.960, 52795.182 23/09/17,16:50:38,02,08,1, 12.0,1,1, 9.959, 10573.606, 341.961, 52795.159 23/09/17,16:50:38,03,08,1, 12.0,1,1, 9.959, 10573.586, 341.920, 52795.168 23/09/17,16:50:38,04,08,1, 12.0,1,1, 9.959, 10573.613, 341.925, 52795.197 23/09/17,16:50:38,05,08,1, 12.0,1,1, 9.959, 10573.604, 341.941, 52795.145 23/09/17,16:50:38,06,08,1, 12.0,1,1, 9.959, 10573.609, 341.922, 52795.154 23/09/17,16:50:38,07,08,1, 12.0,1,1, 9.959, 10573.596, 341.938, 52795.127 23/09/17,16:50:38,08,08,1, 12.0,1,1, 9.959, 10573.618, 341.926, 52795.154 23/09/17,16:50:38,09,08,1, 12.0,1,1, 9.959, 10573.610, 341.941, 52795.168 23/09/17,16:50:38,10,08,1, 12.0,1,1, 9.959, 10573.632, 341.951, 52795.201 23/09/17,16:50:38,11,08,1, 12.0,1,1, 9.959, 10573.603, 341.922, 52795.199 23/09/17,16:50:38,12,08,1, 12.0,1,1, 9.959, 10573.610, 341.944, 52795.156 23/09/17,16:50:38,13,08,1, 12.0,1,1, 9.959, 10573.632, 341.927, 52795.211 23/09/17,16:50:38,14,08,1, 12.0,1,1, 9.959, 10573.615, 341.932, 52795.151 23/09/17,16:50:38,15,08,1, 12.0,1,1, 9.959, 10573.618, 341.951, 52795.174 23/09/17,16:50:38,16,08,1, 12.0,1,1, 9.959, 10573.645, 341.930, 52795.242 23/09/17,16:50:38,17,08,1, 12.0,1,1, 9.959, 10573.698, 341.913, 52794.989 23/09/17,16:50:38,18,08,1, 12.0,1,1, 9.959, 10573.621, 341.937, 52795.141 23/09/17,16:50:38,19,08,1, 12.0,1,1, 9.959, 10573.633, 341.937, 52795.148 23/09/17,16:50:39,00,08,1, 11.9,1,1, 9.957, 10573.632, 341.937, 52795.148 23/09/17,16:50:39,01,08,1, 11.9,1,1, 9.957, 10573.650, 341.925, 52795.193 23/09/17,16:50:39,02,08,1, 11.9,1,1, 9.957, 10573.644, 341.935, 52795.222 23/09/17,16:50:39,03,08,1, 11.9,1,1, 9.957, 10573.652, 341.936, 52795.205 23/09/17,16:50:39,04,08,1, 11.9,1,1, 9.957, 10573.632, 341.924, 52795.215 23/09/17,16:50:39,05,08,1, 11.9,1,1, 9.957, 10573.637, 341.932, 52795.178 23/09/17,16:50:39,06,08,1, 11.9,1,1, 9.957, 10573.643, 341.924, 52795.142 23/09/17,16:50:39,07,08,1, 11.9,1,1, 9.957, 10573.656, 341.920, 52795.142 23/09/17,16:50:39,08,08,1, 11.9,1,1, 9.957, 10573.629, 341.940, 52795.185 23/09/17,16:50:39,09,08,1, 11.9,1,1, 9.957, 10573.656, 341.941, 52795.175 23/09/17,16:50:39,10,08,1, 11.9,1,1, 9.957, 10573.644, 341.936, 52795.186 23/09/17,16:50:39,11,08,1, 11.9,1,1, 9.957, 10573.672, 341.948, 52795.159 23/09/17,16:50:39,12,08,1, 11.9,1,1, 9.957, 10573.672, 341.917, 52795.182 23/09/17,16:50:39,13,08,1, 11.9,1,1, 9.957, 10573.689, 341.945, 52795.185 23/09/17,16:50:39,14,08,1, 11.9,1,1, 9.957, 10573.683, 341.932, 52795.176 23/09/17,16:50:39,15,08,1, 11.9,1,1, 9.957, 10573.696, 341.903, 52795.169 23/09/17,16:50:39,16,08,1, 11.9,1,1, 9.957, 10573.668, 341.922, 52795.166 23/09/17,16:50:39,17,08,1, 11.9,1,1, 9.957, 10573.661, 341.917, 52795.168 23/09/17,16:50:39,18,08,1, 11.9,1,1, 9.957, 10573.666, 341.900, 52795.146 23/09/17,16:50:39,19,08,1, 11.9,1,1, 9.957, 10573.693, 341.917, 52795.121 23/09/17,16:50:40,00,10,1, 11.9,1,1, 9.959, 10573.690, 341.917, 52795.121 23/09/17,16:50:40,01,10,1, 11.9,1,1, 9.959, 10573.688, 341.930, 52795.188 23/09/17,16:50:40,02,10,1, 11.9,1,1, 9.959, 10573.693, 341.917, 52795.160 23/09/17,16:50:40,03,10,1, 11.9,1,1, 9.959, 10573.689, 341.905, 52795.137 23/09/17,16:50:40,04,10,1, 11.9,1,1, 9.959, 10573.693, 341.920, 52795.166 23/09/17,16:50:40,05,10,1, 11.9,1,1, 9.959, 10573.697, 341.921, 52795.135 23/09/17,16:50:40,06,10,1, 11.9,1,1, 9.959, 10573.699, 341.908, 52795.158 23/09/17,16:50:40,07,10,1, 11.9,1,1, 9.959, 10573.706, 341.921, 52795.167 23/09/17,16:50:40,08,10,1, 11.9,1,1, 9.959, 10573.697, 341.906, 52795.177 23/09/17,16:50:40,09,10,1, 11.9,1,1, 9.959, 10573.686, 341.912, 52795.154 23/09/17,16:50:40,10,10,1, 11.9,1,1, 9.959, 10573.691, 341.906, 52795.149 23/09/17,16:50:40,11,10,1, 11.9,1,1, 9.959, 10573.694, 341.915, 52795.166 23/09/17,16:50:40,12,10,1, 11.9,1,1, 9.959, 10573.702, 341.934, 52795.180 23/09/17,16:50:40,13,10,1, 11.9,1,1, 9.959, 10573.688, 341.908, 52795.137 23/09/17,16:50:40,14,10,1, 11.9,1,1, 9.959, 10573.705, 341.900, 52795.205 23/09/17,16:50:40,15,10,1, 11.9,1,1, 9.959, 10573.695, 341.891, 52795.173 23/09/17,16:50:40,16,10,1, 11.9,1,1, 9.959, 10573.709, 341.888, 52795.188 23/09/17,16:50:40,17,10,1, 11.9,1,1, 9.959, 10573.717, 341.910, 52795.190 23/09/17,16:50:40,18,10,1, 11.9,1,1, 9.959, 10573.722, 341.924, 52795.222 23/09/17,16:50:40,19,10,1, 11.9,1,1, 9.959, 10573.679, 341.892, 52795.134 23/09/17,16:50:41,00,09,1, 11.9,1,1, 9.954, 10573.673, 341.892, 52795.134 23/09/17,16:50:41,01,09,1, 11.9,1,1, 9.954, 10573.706, 341.917, 52795.181 23/09/17,16:50:41,02,09,1, 11.9,1,1, 9.954, 10573.742, 341.908, 52795.145 23/09/17,16:50:41,03,09,1, 11.9,1,1, 9.954, 10573.740, 341.921, 52795.025 23/09/17,16:50:41,04,09,1, 11.9,1,1, 9.954, 10573.727, 341.969, 52795.181 23/09/17,16:50:41,05,09,1, 11.9,1,1, 9.954, 10573.712, 341.931, 52795.196 23/09/17,16:50:41,06,09,1, 11.9,1,1, 9.954, 10573.707, 341.905, 52795.182 23/09/17,16:50:41,07,09,1, 11.9,1,1, 9.954, 10573.742, 341.905, 52795.181 23/09/17,16:50:41,08,09,1, 11.9,1,1, 9.954, 10573.715, 341.909, 52795.138 23/09/17,16:50:41,09,09,1, 11.9,1,1, 9.954, 10573.744, 341.897, 52795.163 23/09/17,16:50:41,10,09,1, 11.9,1,1, 9.954, 10573.718, 341.929, 52795.180 23/09/17,16:50:41,11,09,1, 11.9,1,1, 9.954, 10573.704, 341.909, 52795.179 23/09/17,16:50:41,12,09,1, 11.9,1,1, 9.954, 10573.730, 341.891, 52795.166 23/09/17,16:50:41,13,09,1, 11.9,1,1, 9.954, 10573.732, 341.913, 52795.130 23/09/17,16:50:41,14,09,1, 11.9,1,1, 9.954, 10573.755, 341.879, 52795.150 23/09/17,16:50:41,15,09,1, 11.9,1,1, 9.954, 10573.713, 341.887, 52795.119 23/09/17,16:50:41,16,09,1, 11.9,1,1, 9.954, 10573.730, 341.894, 52795.158 23/09/17,16:50:41,17,09,1, 11.9,1,1, 9.954, 10573.770, 341.905, 52795.152 23/09/17,16:50:41,18,09,1, 11.9,1,1, 9.954, 10573.739, 341.894, 52795.136 23/09/17,16:50:41,19,09,1, 11.9,1,1, 9.954, 10573.741, 341.919, 52795.140 23/09/17,16:50:42,00,09,1, 11.9,1,1, 9.960, 10573.740, 341.919, 52795.140 23/09/17,16:50:42,01,09,1, 11.9,1,1, 9.960, 10573.725, 341.876, 52795.130 23/09/17,16:50:42,02,09,1, 11.9,1,1, 9.960, 10573.728, 341.886, 52795.075 23/09/17,16:50:42,03,09,1, 11.9,1,1, 9.960, 10573.755, 341.924, 52795.120 23/09/17,16:50:42,04,09,1, 11.9,1,1, 9.960, 10573.755, 341.875, 52795.113 23/09/17,16:50:42,05,09,1, 11.9,1,1, 9.960, 10573.751, 341.914, 52795.149 23/09/17,16:50:42,06,09,1, 11.9,1,1, 9.960, 10573.768, 341.903, 52795.148 23/09/17,16:50:42,07,09,1, 11.9,1,1, 9.960, 10573.766, 341.911, 52795.145 23/09/17,16:50:42,08,09,1, 11.9,1,1, 9.960, 10573.761, 341.902, 52795.166 23/09/17,16:50:42,09,09,1, 11.9,1,1, 9.960, 10573.739, 341.890, 52795.127 23/09/17,16:50:42,10,09,1, 11.9,1,1, 9.960, 10573.774, 341.911, 52795.158 23/09/17,16:50:42,11,09,1, 11.9,1,1, 9.960, 10573.782, 341.897, 52795.165 23/09/17,16:50:42,12,09,1, 11.9,1,1, 9.960, 10573.776, 341.900, 52795.170 23/09/17,16:50:42,13,09,1, 11.9,1,1, 9.960, 10573.799, 341.919, 52795.176 23/09/17,16:50:42,14,09,1, 11.9,1,1, 9.960, 10573.762, 341.914, 52795.113 23/09/17,16:50:42,15,09,1, 11.9,1,1, 9.960, 10573.771, 341.901, 52795.044 23/09/17,16:50:42,16,09,1, 11.9,1,1, 9.960, 10573.797, 341.898, 52795.181 23/09/17,16:50:42,17,09,1, 11.9,1,1, 9.960, 10573.813, 341.894, 52795.158 23/09/17,16:50:42,18,09,1, 11.9,1,1, 9.960, 10573.791, 341.871, 52795.139 23/09/17,16:50:42,19,09,1, 11.9,1,1, 9.960, 10573.787, 341.912, 52795.158 23/09/17,16:50:43,00,08,1, 11.9,1,1, 9.956, 10573.782, 341.912, 52795.158 23/09/17,16:50:43,01,08,1, 11.9,1,1, 9.956, 10573.793, 341.875, 52795.164 23/09/17,16:50:43,02,08,1, 11.9,1,1, 9.956, 10573.788, 341.892, 52795.120 23/09/17,16:50:43,03,08,1, 11.9,1,1, 9.956, 10573.805, 341.886, 52795.171 23/09/17,16:50:43,04,08,1, 11.9,1,1, 9.956, 10573.791, 341.885, 52795.136 23/09/17,16:50:43,05,08,1, 11.9,1,1, 9.956, 10573.796, 341.879, 52795.160 23/09/17,16:50:43,06,08,1, 11.9,1,1, 9.956, 10573.806, 341.885, 52795.156 23/09/17,16:50:43,07,08,1, 11.9,1,1, 9.956, 10573.812, 341.854, 52795.134 23/09/17,16:50:43,08,08,1, 11.9,1,1, 9.956, 10573.797, 341.875, 52795.100 23/09/17,16:50:43,09,08,1, 11.9,1,1, 9.956, 10573.819, 341.852, 52795.137 23/09/17,16:50:43,10,08,1, 11.9,1,1, 9.956, 10573.785, 341.886, 52795.128 23/09/17,16:50:43,11,08,1, 11.9,1,1, 9.956, 10573.801, 341.868, 52795.110 23/09/17,16:50:43,12,08,1, 11.9,1,1, 9.956, 10573.821, 341.878, 52795.128 23/09/17,16:50:43,13,08,1, 11.9,1,1, 9.956, 10573.806, 341.865, 52795.126 23/09/17,16:50:43,14,08,1, 11.9,1,1, 9.956, 10573.826, 341.866, 52795.138 23/09/17,16:50:43,15,08,1, 11.9,1,1, 9.956, 10573.800, 341.857, 52795.158 23/09/17,16:50:43,16,08,1, 11.9,1,1, 9.956, 10573.828, 341.864, 52795.133 23/09/17,16:50:43,17,08,1, 11.9,1,1, 9.956, 10573.829, 341.855, 52795.160 23/09/17,16:50:43,18,08,1, 11.9,1,1, 9.956, 10573.830, 341.869, 52795.139 23/09/17,16:50:43,19,08,1, 11.9,1,1, 9.956, 10573.816, 341.871, 52795.154 23/09/17,16:50:44,00,08,1, 11.9,1,1, 9.956, 10573.815, 341.871, 52795.154 23/09/17,16:50:44,01,08,1, 11.9,1,1, 9.956, 10573.814, 341.856, 52795.136 23/09/17,16:50:44,02,08,1, 11.9,1,1, 9.956, 10573.829, 341.867, 52795.127 23/09/17,16:50:44,03,08,1, 11.9,1,1, 9.956, 10573.842, 341.846, 52795.140 23/09/17,16:50:44,04,08,1, 11.9,1,1, 9.956, 10573.845, 341.847, 52795.142 23/09/17,16:50:44,05,08,1, 11.9,1,1, 9.956, 10573.843, 341.852, 52795.129 23/09/17,16:50:44,06,08,1, 11.9,1,1, 9.956, 10573.828, 341.842, 52795.153 23/09/17,16:50:44,07,08,1, 11.9,1,1, 9.956, 10573.865, 341.844, 52795.170 23/09/17,16:50:44,08,08,1, 11.9,1,1, 9.956, 10573.848, 341.853, 52795.152 23/09/17,16:50:44,09,08,1, 11.9,1,1, 9.956, 10573.846, 341.862, 52795.131 23/09/17,16:50:44,10,08,1, 11.9,1,1, 9.956, 10573.848, 341.840, 52795.137 23/09/17,16:50:44,11,08,1, 11.9,1,1, 9.956, 10573.856, 341.853, 52795.124 23/09/17,16:50:44,12,08,1, 11.9,1,1, 9.956, 10573.844, 341.854, 52795.121 23/09/17,16:50:44,13,08,1, 11.9,1,1, 9.956, 10573.852, 341.847, 52795.183 23/09/17,16:50:44,14,08,1, 11.9,1,1, 9.956, 10573.856, 341.843, 52795.134 23/09/17,16:50:44,15,08,1, 11.9,1,1, 9.956, 10573.837, 341.863, 52795.138 23/09/17,16:50:44,16,08,1, 11.9,1,1, 9.956, 10573.870, 341.836, 52795.147 23/09/17,16:50:44,17,08,1, 11.9,1,1, 9.956, 10573.877, 341.834, 52795.146 23/09/17,16:50:44,18,08,1, 11.9,1,1, 9.956, 10573.839, 341.840, 52795.119 23/09/17,16:50:44,19,08,1, 11.9,1,1, 9.956, 10573.861, 341.853, 52795.117 23/09/17,16:50:45,00,08,1, 11.9,1,1, 9.958, 10573.857, 341.853, 52795.117 23/09/17,16:50:45,01,08,1, 11.9,1,1, 9.958, 10573.855, 341.852, 52795.174 23/09/17,16:50:45,02,08,1, 11.9,1,1, 9.958, 10573.885, 341.845, 52795.295 23/09/17,16:50:45,03,08,1, 11.9,1,1, 9.958, 10573.877, 341.855, 52795.108 23/09/17,16:50:45,04,08,1, 11.9,1,1, 9.958, 10573.847, 341.827, 52795.166 23/09/17,16:50:45,05,08,1, 11.9,1,1, 9.958, 10573.874, 341.855, 52795.137 23/09/17,16:50:45,06,08,1, 11.9,1,1, 9.958, 10573.879, 341.848, 52795.134 23/09/17,16:50:45,07,08,1, 11.9,1,1, 9.958, 10573.888, 341.822, 52795.109 23/09/17,16:50:45,08,08,1, 11.9,1,1, 9.958, 10573.868, 341.825, 52795.157 23/09/17,16:50:45,09,08,1, 11.9,1,1, 9.958, 10573.881, 341.816, 52795.126 23/09/17,16:50:45,10,08,1, 11.9,1,1, 9.958, 10573.890, 341.822, 52795.146 23/09/17,16:50:45,11,08,1, 11.9,1,1, 9.958, 10573.905, 341.844, 52795.128 23/09/17,16:50:45,12,08,1, 11.9,1,1, 9.958, 10573.898, 341.828, 52795.148 23/09/17,16:50:45,13,08,1, 11.9,1,1, 9.958, 10573.881, 341.840, 52795.135 23/09/17,16:50:45,14,08,1, 11.9,1,1, 9.958, 10573.899, 341.837, 52795.103 23/09/17,16:50:45,15,08,1, 11.9,1,1, 9.958, 10573.911, 341.835, 52795.136 23/09/17,16:50:45,16,08,1, 11.9,1,1, 9.958, 10573.913, 341.847, 52795.120 23/09/17,16:50:45,17,08,1, 11.9,1,1, 9.958, 10573.916, 341.820, 52795.117 23/09/17,16:50:45,18,08,1, 11.9,1,1, 9.958, 10573.919, 341.837, 52795.127 23/09/17,16:50:45,19,08,1, 11.9,1,1, 9.958, 10573.904, 341.841, 52795.136 23/09/17,16:50:46,00,09,1, 11.9,1,1, 9.957, 10573.899, 341.841, 52795.136 23/09/17,16:50:46,01,09,1, 11.9,1,1, 9.957, 10573.903, 341.850, 52795.171 23/09/17,16:50:46,02,09,1, 11.9,1,1, 9.957, 10573.907, 341.803, 52795.141 23/09/17,16:50:46,03,09,1, 11.9,1,1, 9.957, 10573.922, 341.835, 52795.139 23/09/17,16:50:46,04,09,1, 11.9,1,1, 9.957, 10573.909, 341.821, 52795.134 23/09/17,16:50:46,05,09,1, 11.9,1,1, 9.957, 10573.927, 341.842, 52795.155 23/09/17,16:50:46,06,09,1, 11.9,1,1, 9.957, 10573.911, 341.840, 52795.152 23/09/17,16:50:46,07,09,1, 11.9,1,1, 9.957, 10573.930, 341.816, 52795.163 23/09/17,16:50:46,08,09,1, 11.9,1,1, 9.957, 10573.897, 341.828, 52795.173 23/09/17,16:50:46,09,09,1, 11.9,1,1, 9.957, 10573.908, 341.837, 52795.126 23/09/17,16:50:46,10,09,1, 11.9,1,1, 9.957, 10573.912, 341.809, 52795.138 23/09/17,16:50:46,11,09,1, 11.9,1,1, 9.957, 10573.931, 341.814, 52795.141 23/09/17,16:50:46,12,09,1, 11.9,1,1, 9.957, 10573.914, 341.825, 52795.145 23/09/17,16:50:46,13,09,1, 11.9,1,1, 9.957, 10573.933, 341.820, 52795.153 23/09/17,16:50:46,14,09,1, 11.9,1,1, 9.957, 10573.933, 341.802, 52795.127 23/09/17,16:50:46,15,09,1, 11.9,1,1, 9.957, 10573.945, 341.820, 52795.151 23/09/17,16:50:46,16,09,1, 11.9,1,1, 9.957, 10573.928, 341.810, 52795.121 23/09/17,16:50:46,17,09,1, 11.9,1,1, 9.957, 10573.928, 341.828, 52795.126 23/09/17,16:50:46,18,09,1, 11.9,1,1, 9.957, 10573.937, 341.813, 52795.126 23/09/17,16:50:46,19,09,1, 11.9,1,1, 9.957, 10573.947, 341.810, 52795.133 23/09/17,16:50:47,00,09,1, 11.9,1,1, 9.959, 10573.940, 341.810, 52795.133 23/09/17,16:50:47,01,09,1, 11.9,1,1, 9.959, 10573.930, 341.814, 52795.105 23/09/17,16:50:47,02,09,1, 11.9,1,1, 9.959, 10573.958, 341.824, 52795.102 23/09/17,16:50:47,03,09,1, 11.9,1,1, 9.959, 10573.938, 341.807, 52795.123 23/09/17,16:50:47,04,09,1, 11.9,1,1, 9.959, 10573.918, 341.808, 52795.131 23/09/17,16:50:47,05,09,1, 11.9,1,1, 9.959, 10573.938, 341.831, 52795.143 23/09/17,16:50:47,06,09,1, 11.9,1,1, 9.959, 10573.931, 341.814, 52795.117 23/09/17,16:50:47,07,09,1, 11.9,1,1, 9.959, 10573.949, 341.825, 52795.111 23/09/17,16:50:47,08,09,1, 11.9,1,1, 9.959, 10573.957, 341.832, 52795.125 23/09/17,16:50:47,09,09,1, 11.9,1,1, 9.959, 10573.933, 341.823, 52795.109 23/09/17,16:50:47,10,09,1, 11.9,1,1, 9.959, 10573.952, 341.817, 52795.100 23/09/17,16:50:47,11,09,1, 11.9,1,1, 9.959, 10573.953, 341.809, 52795.154 23/09/17,16:50:47,12,09,1, 11.9,1,1, 9.959, 10573.973, 341.831, 52795.112 23/09/17,16:50:47,13,09,1, 11.9,1,1, 9.959, 10573.972, 341.813, 52795.100 23/09/17,16:50:47,14,09,1, 11.9,1,1, 9.959, 10573.955, 341.803, 52795.139 23/09/17,16:50:47,15,09,1, 11.9,1,1, 9.959, 10573.976, 341.834, 52795.121 23/09/17,16:50:47,16,09,1, 11.9,1,1, 9.959, 10573.984, 341.824, 52795.109 23/09/17,16:50:47,17,09,1, 11.9,1,1, 9.959, 10573.961, 341.805, 52795.137 23/09/17,16:50:47,18,09,1, 11.9,1,1, 9.959, 10573.942, 341.815, 52795.096 23/09/17,16:50:47,19,09,1, 11.9,1,1, 9.959, 10573.957, 341.789, 52795.091 23/09/17,16:50:48,00,10,1, 11.9,1,1, 9.956, 10573.957, 341.789, 52795.091 23/09/17,16:50:48,01,10,1, 11.9,1,1, 9.956, 10573.965, 341.808, 52795.110 23/09/17,16:50:48,02,10,1, 11.9,1,1, 9.956, 10573.963, 341.795, 52795.107 23/09/17,16:50:48,03,10,1, 11.9,1,1, 9.956, 10573.968, 341.778, 52795.086 23/09/17,16:50:48,04,10,1, 11.9,1,1, 9.956, 10573.965, 341.804, 52795.088 23/09/17,16:50:48,05,10,1, 11.9,1,1, 9.956, 10573.970, 341.808, 52795.099 23/09/17,16:50:48,06,10,1, 11.9,1,1, 9.956, 10573.954, 341.799, 52795.118 23/09/17,16:50:48,07,10,1, 11.9,1,1, 9.956, 10573.977, 341.781, 52795.094 23/09/17,16:50:48,08,10,1, 11.9,1,1, 9.956, 10573.995, 341.800, 52795.138 23/09/17,16:50:48,09,10,1, 11.9,1,1, 9.956, 10573.975, 341.791, 52795.091 23/09/17,16:50:48,10,10,1, 11.9,1,1, 9.956, 10573.981, 341.821, 52795.072 23/09/17,16:50:48,11,10,1, 11.9,1,1, 9.956, 10574.005, 341.803, 52795.113 23/09/17,16:50:48,12,10,1, 11.9,1,1, 9.956, 10573.982, 341.799, 52795.119 23/09/17,16:50:48,13,10,1, 11.9,1,1, 9.956, 10573.979, 341.820, 52795.091 23/09/17,16:50:48,14,10,1, 11.9,1,1, 9.956, 10573.985, 341.824, 52795.111 23/09/17,16:50:48,15,10,1, 11.9,1,1, 9.956, 10573.999, 341.831, 52795.107 23/09/17,16:50:48,16,10,1, 11.9,1,1, 9.956, 10574.017, 341.820, 52795.111 23/09/17,16:50:48,17,10,1, 11.9,1,1, 9.956, 10573.999, 341.831, 52795.136 23/09/17,16:50:48,18,10,1, 11.9,1,1, 9.956, 10573.966, 341.813, 52795.115 23/09/17,16:50:48,19,10,1, 11.9,1,1, 9.956, 10574.018, 341.842, 52795.086 23/09/17,16:50:49,00,09,1, 11.9,1,1, 9.957, 10574.015, 341.842, 52795.086 23/09/17,16:50:49,01,09,1, 11.9,1,1, 9.957, 10573.994, 341.834, 52795.095 23/09/17,16:50:49,02,09,1, 11.9,1,1, 9.957, 10574.045, 341.827, 52795.077 23/09/17,16:50:49,03,09,1, 11.9,1,1, 9.957, 10574.001, 341.830, 52795.055 23/09/17,16:50:49,04,09,1, 11.9,1,1, 9.957, 10574.014, 341.821, 52795.079 23/09/17,16:50:49,05,09,1, 11.9,1,1, 9.957, 10574.022, 341.797, 52795.079 23/09/17,16:50:49,06,09,1, 11.9,1,1, 9.957, 10574.015, 341.799, 52795.067 23/09/17,16:50:49,07,09,1, 11.9,1,1, 9.957, 10574.015, 341.820, 52795.060 23/09/17,16:50:49,08,09,1, 11.9,1,1, 9.957, 10574.006, 341.807, 52795.081 23/09/17,16:50:49,09,09,1, 11.9,1,1, 9.957, 10574.013, 341.825, 52795.098 23/09/17,16:50:49,10,09,1, 11.9,1,1, 9.957, 10574.016, 341.823, 52795.084 23/09/17,16:50:49,11,09,1, 11.9,1,1, 9.957, 10574.017, 341.788, 52795.064 23/09/17,16:50:49,12,09,1, 11.9,1,1, 9.957, 10574.004, 341.820, 52795.059 23/09/17,16:50:49,13,09,1, 11.9,1,1, 9.957, 10574.006, 341.818, 52795.100 23/09/17,16:50:49,14,09,1, 11.9,1,1, 9.957, 10574.003, 341.809, 52795.083 23/09/17,16:50:49,15,09,1, 11.9,1,1, 9.957, 10574.042, 341.816, 52795.121 23/09/17,16:50:49,16,09,1, 11.9,1,1, 9.957, 10574.037, 341.825, 52795.083 23/09/17,16:50:49,17,09,1, 11.9,1,1, 9.957, 10574.016, 341.812, 52795.072 23/09/17,16:50:49,18,09,1, 11.9,1,1, 9.957, 10574.030, 341.822, 52795.101 23/09/17,16:50:49,19,09,1, 11.9,1,1, 9.957, 10574.035, 341.805, 52795.081 23/09/17,16:50:50,00,10,1, 11.9,1,1, 9.956, 10574.032, 341.805, 52795.081 23/09/17,16:50:50,01,10,1, 11.9,1,1, 9.956, 10574.036, 341.804, 52795.068 23/09/17,16:50:50,02,10,1, 11.9,1,1, 9.956, 10574.055, 341.799, 52795.082 23/09/17,16:50:50,03,10,1, 11.9,1,1, 9.956, 10574.051, 341.806, 52795.070 23/09/17,16:50:50,04,10,1, 11.9,1,1, 9.956, 10574.044, 341.805, 52795.071 23/09/17,16:50:50,05,10,1, 11.9,1,1, 9.956, 10574.043, 341.834, 52795.070 23/09/17,16:50:50,06,10,1, 11.9,1,1, 9.956, 10574.024, 341.822, 52795.070 23/09/17,16:50:50,07,10,1, 11.9,1,1, 9.956, 10574.054, 341.815, 52795.093 23/09/17,16:50:50,08,10,1, 11.9,1,1, 9.956, 10574.060, 341.804, 52795.039 23/09/17,16:50:50,09,10,1, 11.9,1,1, 9.956, 10574.042, 341.807, 52795.039 23/09/17,16:50:50,10,10,1, 11.9,1,1, 9.956, 10574.051, 341.811, 52795.081 23/09/17,16:50:50,11,10,1, 11.9,1,1, 9.956, 10574.067, 341.804, 52795.118 23/09/17,16:50:50,12,10,1, 11.9,1,1, 9.956, 10574.043, 341.802, 52795.104 23/09/17,16:50:50,13,10,1, 11.9,1,1, 9.956, 10574.058, 341.812, 52795.068 23/09/17,16:50:50,14,10,1, 11.9,1,1, 9.956, 10574.060, 341.811, 52795.065 23/09/17,16:50:50,15,10,1, 11.9,1,1, 9.956, 10574.050, 341.820, 52795.048 23/09/17,16:50:50,16,10,1, 11.9,1,1, 9.956, 10574.049, 341.783, 52795.054 23/09/17,16:50:50,17,10,1, 11.9,1,1, 9.956, 10574.075, 341.799, 52795.081 23/09/17,16:50:50,18,10,1, 11.9,1,1, 9.956, 10574.072, 341.804, 52795.034 23/09/17,16:50:50,19,10,1, 11.9,1,1, 9.956, 10574.056, 341.797, 52795.105 23/09/17,16:50:51,00,10,1, 11.8,1,1, 9.956, 10574.049, 341.797, 52795.105 23/09/17,16:50:51,01,10,1, 11.8,1,1, 9.956, 10574.089, 341.803, 52795.050 23/09/17,16:50:51,02,10,1, 11.8,1,1, 9.956, 10574.091, 341.802, 52795.099 23/09/17,16:50:51,03,10,1, 11.8,1,1, 9.956, 10574.057, 341.813, 52795.116 23/09/17,16:50:51,04,10,1, 11.8,1,1, 9.956, 10574.071, 341.813, 52795.098 23/09/17,16:50:51,05,10,1, 11.8,1,1, 9.956, 10574.056, 341.812, 52795.080 23/09/17,16:50:51,06,10,1, 11.8,1,1, 9.956, 10574.057, 341.813, 52795.077 23/09/17,16:50:51,07,10,1, 11.8,1,1, 9.956, 10574.082, 341.793, 52795.118 23/09/17,16:50:51,08,10,1, 11.8,1,1, 9.956, 10574.071, 341.825, 52795.065 23/09/17,16:50:51,09,10,1, 11.8,1,1, 9.956, 10574.082, 341.806, 52795.070 23/09/17,16:50:51,10,10,1, 11.8,1,1, 9.956, 10574.074, 341.789, 52795.040 23/09/17,16:50:51,11,10,1, 11.8,1,1, 9.956, 10574.078, 341.800, 52795.058 23/09/17,16:50:51,12,10,1, 11.8,1,1, 9.956, 10574.090, 341.783, 52795.071 23/09/17,16:50:51,13,10,1, 11.8,1,1, 9.956, 10574.116, 341.797, 52795.095 23/09/17,16:50:51,14,10,1, 11.8,1,1, 9.956, 10574.101, 341.800, 52795.094 23/09/17,16:50:51,15,10,1, 11.8,1,1, 9.956, 10574.078, 341.784, 52795.060 23/09/17,16:50:51,16,10,1, 11.8,1,1, 9.956, 10574.090, 341.816, 52795.068 23/09/17,16:50:51,17,10,1, 11.8,1,1, 9.956, 10574.099, 341.772, 52795.104 23/09/17,16:50:51,18,10,1, 11.8,1,1, 9.956, 10574.101, 341.799, 52795.043 23/09/17,16:50:51,19,10,1, 11.8,1,1, 9.956, 10574.097, 341.815, 52795.077 23/09/17,16:50:52,00,10,1, 11.8,1,1, 9.956, 10574.090, 341.815, 52795.077 23/09/17,16:50:52,01,10,1, 11.8,1,1, 9.956, 10574.121, 341.789, 52795.067 23/09/17,16:50:52,02,10,1, 11.8,1,1, 9.956, 10574.114, 341.790, 52795.057 23/09/17,16:50:52,03,10,1, 11.8,1,1, 9.956, 10574.093, 341.800, 52795.093 23/09/17,16:50:52,04,10,1, 11.8,1,1, 9.956, 10574.101, 341.788, 52795.058 23/09/17,16:50:52,05,10,1, 11.8,1,1, 9.956, 10574.105, 341.804, 52795.084 23/09/17,16:50:52,06,10,1, 11.8,1,1, 9.956, 10574.085, 341.781, 52795.050 23/09/17,16:50:52,07,10,1, 11.8,1,1, 9.956, 10574.090, 341.784, 52795.034 23/09/17,16:50:52,08,10,1, 11.8,1,1, 9.956, 10574.106, 341.798, 52795.048 23/09/17,16:50:52,09,10,1, 11.8,1,1, 9.956, 10574.104, 341.777, 52795.052 23/09/17,16:50:52,10,10,1, 11.8,1,1, 9.956, 10574.110, 341.774, 52795.068 23/09/17,16:50:52,11,10,1, 11.8,1,1, 9.956, 10574.128, 341.788, 52795.047 23/09/17,16:50:52,12,10,1, 11.8,1,1, 9.956, 10574.136, 341.796, 52795.045 23/09/17,16:50:52,13,10,1, 11.8,1,1, 9.956, 10574.121, 341.788, 52795.024 23/09/17,16:50:52,14,10,1, 11.8,1,1, 9.956, 10574.129, 341.818, 52795.072 23/09/17,16:50:52,15,10,1, 11.8,1,1, 9.956, 10574.110, 341.803, 52795.075 23/09/17,16:50:52,16,10,1, 11.8,1,1, 9.956, 10574.124, 341.808, 52795.067 23/09/17,16:50:52,17,10,1, 11.8,1,1, 9.956, 10574.125, 341.800, 52795.053 23/09/17,16:50:52,18,10,1, 11.8,1,1, 9.956, 10574.127, 341.809, 52795.072 23/09/17,16:50:52,19,10,1, 11.8,1,1, 9.956, 10574.139, 341.806, 52795.065 23/09/17,16:50:53,00,09,1, 11.8,1,1, 9.955, 10574.132, 341.806, 52795.065 23/09/17,16:50:53,01,09,1, 11.8,1,1, 9.955, 10574.118, 341.778, 52795.062 23/09/17,16:50:53,02,09,1, 11.8,1,1, 9.955, 10574.120, 341.790, 52794.963 23/09/17,16:50:53,03,09,1, 11.8,1,1, 9.955, 10574.123, 341.810, 52795.167 23/09/17,16:50:53,04,09,1, 11.8,1,1, 9.955, 10574.138, 341.781, 52795.086 23/09/17,16:50:53,05,09,1, 11.8,1,1, 9.955, 10574.133, 341.814, 52795.095 23/09/17,16:50:53,06,09,1, 11.8,1,1, 9.955, 10574.141, 341.807, 52795.052 23/09/17,16:50:53,07,09,1, 11.8,1,1, 9.955, 10574.140, 341.785, 52795.048 23/09/17,16:50:53,08,09,1, 11.8,1,1, 9.955, 10574.145, 341.795, 52795.063 23/09/17,16:50:53,09,09,1, 11.8,1,1, 9.955, 10574.153, 341.791, 52795.051 23/09/17,16:50:53,10,09,1, 11.8,1,1, 9.955, 10574.126, 341.785, 52795.046 23/09/17,16:50:53,11,09,1, 11.8,1,1, 9.955, 10574.164, 341.791, 52795.067 23/09/17,16:50:53,12,09,1, 11.8,1,1, 9.955, 10574.172, 341.788, 52795.054 23/09/17,16:50:53,13,09,1, 11.8,1,1, 9.955, 10574.155, 341.769, 52795.043 23/09/17,16:50:53,14,09,1, 11.8,1,1, 9.955, 10574.159, 341.790, 52795.030 23/09/17,16:50:53,15,09,1, 11.8,1,1, 9.955, 10574.167, 341.805, 52795.043 23/09/17,16:50:53,16,09,1, 11.8,1,1, 9.955, 10574.165, 341.764, 52795.047 23/09/17,16:50:53,17,09,1, 11.8,1,1, 9.955, 10574.166, 341.799, 52795.061 23/09/17,16:50:53,18,09,1, 11.8,1,1, 9.955, 10574.183, 341.791, 52795.061 23/09/17,16:50:53,19,09,1, 11.8,1,1, 9.955, 10574.168, 341.813, 52795.046 23/09/17,16:50:54,00,09,1, 11.8,1,1, 9.956, 10574.166, 341.813, 52795.046 23/09/17,16:50:54,01,09,1, 11.8,1,1, 9.956, 10574.144, 341.801, 52795.055 23/09/17,16:50:54,02,09,1, 11.8,1,1, 9.956, 10574.169, 341.766, 52795.067 23/09/17,16:50:54,03,09,1, 11.8,1,1, 9.956, 10574.168, 341.779, 52795.089 23/09/17,16:50:54,04,09,1, 11.8,1,1, 9.956, 10574.196, 341.772, 52795.030 23/09/17,16:50:54,05,09,1, 11.8,1,1, 9.956, 10574.184, 341.798, 52795.068 23/09/17,16:50:54,06,09,1, 11.8,1,1, 9.956, 10574.174, 341.775, 52794.880 23/09/17,16:50:54,07,09,1, 11.8,1,1, 9.956, 10574.205, 341.781, 52795.058 23/09/17,16:50:54,08,09,1, 11.8,1,1, 9.956, 10574.192, 341.758, 52794.887 23/09/17,16:50:54,09,09,1, 11.8,1,1, 9.956, 10574.219, 341.782, 52795.068 23/09/17,16:50:54,10,09,1, 11.8,1,1, 9.956, 10574.203, 341.770, 52795.048 23/09/17,16:50:54,11,09,1, 11.8,1,1, 9.956, 10574.215, 341.788, 52795.055 23/09/17,16:50:54,12,09,1, 11.8,1,1, 9.956, 10574.190, 341.784, 52795.064 23/09/17,16:50:54,13,09,1, 11.8,1,1, 9.956, 10574.189, 341.805, 52795.042 23/09/17,16:50:54,14,09,1, 11.8,1,1, 9.956, 10574.190, 341.798, 52795.069 23/09/17,16:50:54,15,09,1, 11.8,1,1, 9.956, 10574.203, 341.796, 52795.083 23/09/17,16:50:54,16,09,1, 11.8,1,1, 9.956, 10574.211, 341.800, 52795.026 23/09/17,16:50:54,17,09,1, 11.8,1,1, 9.956, 10574.219, 341.820, 52795.236 23/09/17,16:50:54,18,09,1, 11.8,1,1, 9.956, 10574.188, 341.788, 52794.951 23/09/17,16:50:54,19,09,1, 11.8,1,1, 9.956, 10574.181, 341.793, 52795.017 23/09/17,16:50:55,00,09,1, 11.8,1,1, 9.958, 10574.174, 341.793, 52795.017 23/09/17,16:50:55,01,09,1, 11.8,1,1, 9.958, 10574.140, 341.810, 52795.139 23/09/17,16:50:55,02,09,1, 11.8,1,1, 9.958, 10574.229, 341.798, 52795.067 23/09/17,16:50:55,03,09,1, 11.8,1,1, 9.958, 10574.231, 341.770, 52795.067 23/09/17,16:50:55,04,09,1, 11.8,1,1, 9.958, 10574.214, 341.786, 52795.068 23/09/17,16:50:55,05,09,1, 11.8,1,1, 9.958, 10574.238, 341.805, 52795.068 23/09/17,16:50:55,06,09,1, 11.8,1,1, 9.958, 10574.245, 341.786, 52795.069 23/09/17,16:50:55,07,09,1, 11.8,1,1, 9.958, 10574.234, 341.796, 52795.078 23/09/17,16:50:55,08,09,1, 11.8,1,1, 9.958, 10574.222, 341.800, 52795.054 23/09/17,16:50:55,09,09,1, 11.8,1,1, 9.958, 10574.224, 341.800, 52795.084 23/09/17,16:50:55,10,09,1, 11.8,1,1, 9.958, 10574.224, 341.798, 52795.052 23/09/17,16:50:55,11,09,1, 11.8,1,1, 9.958, 10574.232, 341.789, 52795.039 23/09/17,16:50:55,12,09,1, 11.8,1,1, 9.958, 10574.238, 341.804, 52795.067 23/09/17,16:50:55,13,09,1, 11.8,1,1, 9.958, 10574.229, 341.793, 52795.056 23/09/17,16:50:55,14,09,1, 11.8,1,1, 9.958, 10574.241, 341.780, 52795.066 23/09/17,16:50:55,15,09,1, 11.8,1,1, 9.958, 10574.232, 341.796, 52795.069 23/09/17,16:50:55,16,09,1, 11.8,1,1, 9.958, 10574.243, 341.802, 52795.052 23/09/17,16:50:55,17,09,1, 11.8,1,1, 9.958, 10574.235, 341.786, 52795.061 23/09/17,16:50:55,18,09,1, 11.8,1,1, 9.958, 10574.247, 341.776, 52795.037 23/09/17,16:50:55,19,09,1, 11.8,1,1, 9.958, 10574.244, 341.786, 52795.060 23/09/17,16:50:56,00,09,1, 11.9,1,1, 9.955, 10574.241, 341.786, 52795.060 23/09/17,16:50:56,01,09,1, 11.9,1,1, 9.955, 10574.255, 341.783, 52795.062 23/09/17,16:50:56,02,09,1, 11.9,1,1, 9.955, 10574.264, 341.764, 52795.058 23/09/17,16:50:56,03,09,1, 11.9,1,1, 9.955, 10574.250, 341.781, 52795.050 23/09/17,16:50:56,04,09,1, 11.9,1,1, 9.955, 10574.271, 341.793, 52795.073 23/09/17,16:50:56,05,09,1, 11.9,1,1, 9.955, 10574.249, 341.785, 52795.042 23/09/17,16:50:56,06,09,1, 11.9,1,1, 9.955, 10574.271, 341.783, 52795.068 23/09/17,16:50:56,07,09,1, 11.9,1,1, 9.955, 10574.273, 341.774, 52795.051 23/09/17,16:50:56,08,09,1, 11.9,1,1, 9.955, 10574.262, 341.759, 52795.062 23/09/17,16:50:56,09,09,1, 11.9,1,1, 9.955, 10574.300, 341.764, 52795.075 23/09/17,16:50:56,10,09,1, 11.9,1,1, 9.955, 10574.295, 341.784, 52795.077 23/09/17,16:50:56,11,09,1, 11.9,1,1, 9.955, 10574.319, 341.789, 52795.069 23/09/17,16:50:56,12,09,1, 11.9,1,1, 9.955, 10574.293, 341.783, 52795.075 23/09/17,16:50:56,13,09,1, 11.9,1,1, 9.955, 10574.279, 341.773, 52795.095 23/09/17,16:50:56,14,09,1, 11.9,1,1, 9.955, 10574.297, 341.794, 52795.074 23/09/17,16:50:56,15,09,1, 11.9,1,1, 9.955, 10574.290, 341.815, 52795.079 23/09/17,16:50:56,16,09,1, 11.9,1,1, 9.955, 10574.271, 341.795, 52795.074 23/09/17,16:50:56,17,09,1, 11.9,1,1, 9.955, 10574.281, 341.807, 52795.082 23/09/17,16:50:56,18,09,1, 11.9,1,1, 9.955, 10574.296, 341.809, 52795.086 23/09/17,16:50:56,19,09,1, 11.9,1,1, 9.955, 10574.269, 341.819, 52795.184 23/09/17,16:50:57,00,10,1, 11.9,1,1, 9.956, 10574.266, 341.819, 52795.184 23/09/17,16:50:57,01,10,1, 11.9,1,1, 9.956, 10574.310, 341.795, 52795.082 23/09/17,16:50:57,02,10,1, 11.9,1,1, 9.956, 10574.303, 341.836, 52795.294 23/09/17,16:50:57,03,10,1, 11.9,1,1, 9.956, 10574.305, 341.827, 52795.251 23/09/17,16:50:57,04,10,1, 11.9,1,1, 9.956, 10574.321, 341.824, 52795.268 23/09/17,16:50:57,05,10,1, 11.9,1,1, 9.956, 10574.330, 341.851, 52795.281 23/09/17,16:50:57,06,10,1, 11.9,1,1, 9.956, 10574.304, 341.830, 52795.295 23/09/17,16:50:57,07,10,1, 11.9,1,1, 9.956, 10574.302, 341.873, 52795.323 23/09/17,16:50:57,08,10,1, 11.9,1,1, 9.956, 10574.300, 341.838, 52795.273 23/09/17,16:50:57,09,10,1, 11.9,1,1, 9.956, 10574.307, 341.850, 52795.283 23/09/17,16:50:57,10,10,1, 11.9,1,1, 9.956, 10574.299, 341.853, 52795.310 23/09/17,16:50:57,11,10,1, 11.9,1,1, 9.956, 10574.327, 341.872, 52795.330 23/09/17,16:50:57,12,10,1, 11.9,1,1, 9.956, 10574.315, 341.865, 52795.301 23/09/17,16:50:57,13,10,1, 11.9,1,1, 9.956, 10574.315, 341.885, 52795.285 23/09/17,16:50:57,14,10,1, 11.9,1,1, 9.956, 10574.301, 341.857, 52795.316 23/09/17,16:50:57,15,10,1, 11.9,1,1, 9.956, 10574.317, 341.848, 52795.312 23/09/17,16:50:57,16,10,1, 11.9,1,1, 9.956, 10574.311, 341.874, 52795.253 23/09/17,16:50:57,17,10,1, 11.9,1,1, 9.956, 10574.308, 341.877, 52795.259 23/09/17,16:50:57,18,10,1, 11.9,1,1, 9.956, 10574.315, 341.881, 52795.271 23/09/17,16:50:57,19,10,1, 11.9,1,1, 9.956, 10574.330, 341.878, 52795.300 23/09/17,16:50:58,00,10,1, 11.9,1,1, 9.957, 10574.324, 341.878, 52795.300 23/09/17,16:50:58,01,10,1, 11.9,1,1, 9.957, 10574.311, 341.890, 52795.356 23/09/17,16:50:58,02,10,1, 11.9,1,1, 9.957, 10574.320, 341.882, 52795.284 23/09/17,16:50:58,03,10,1, 11.9,1,1, 9.957, 10574.333, 341.873, 52795.300 23/09/17,16:50:58,04,10,1, 11.9,1,1, 9.957, 10574.307, 341.880, 52795.267 23/09/17,16:50:58,05,10,1, 11.9,1,1, 9.957, 10574.318, 341.844, 52795.310 23/09/17,16:50:58,06,10,1, 11.9,1,1, 9.957, 10574.340, 341.856, 52795.299 23/09/17,16:50:58,07,10,1, 11.9,1,1, 9.957, 10574.341, 341.872, 52795.321 23/09/17,16:50:58,08,10,1, 11.9,1,1, 9.957, 10574.338, 341.891, 52795.295 23/09/17,16:50:58,09,10,1, 11.9,1,1, 9.957, 10574.334, 341.889, 52795.309 23/09/17,16:50:58,10,10,1, 11.9,1,1, 9.957, 10574.334, 341.882, 52795.259 23/09/17,16:50:58,11,10,1, 11.9,1,1, 9.957, 10574.345, 341.849, 52795.260 23/09/17,16:50:58,12,10,1, 11.9,1,1, 9.957, 10574.351, 341.878, 52795.262 23/09/17,16:50:58,13,10,1, 11.9,1,1, 9.957, 10574.359, 341.872, 52795.288 23/09/17,16:50:58,14,10,1, 11.9,1,1, 9.957, 10574.353, 341.866, 52795.296 23/09/17,16:50:58,15,10,1, 11.9,1,1, 9.957, 10574.373, 341.862, 52795.307 23/09/17,16:50:58,16,10,1, 11.9,1,1, 9.957, 10574.370, 341.860, 52795.268 23/09/17,16:50:58,17,10,1, 11.9,1,1, 9.957, 10574.362, 341.877, 52795.457 23/09/17,16:50:58,18,10,1, 11.9,1,1, 9.957, 10574.368, 341.837, 52795.224 23/09/17,16:50:58,19,10,1, 11.9,1,1, 9.957, 10574.357, 341.860, 52795.246 23/09/17,16:50:59,00,10,1, 11.9,1,1, 9.956, 10574.349, 341.860, 52795.246 23/09/17,16:50:59,01,10,1, 11.9,1,1, 9.956, 10574.361, 341.853, 52795.248 23/09/17,16:50:59,02,10,1, 11.9,1,1, 9.956, 10574.404, 341.851, 52795.310 23/09/17,16:50:59,03,10,1, 11.9,1,1, 9.956, 10574.385, 341.867, 52795.317 23/09/17,16:50:59,04,10,1, 11.9,1,1, 9.956, 10574.352, 341.852, 52795.306 23/09/17,16:50:59,05,10,1, 11.9,1,1, 9.956, 10574.362, 341.837, 52795.294 23/09/17,16:50:59,06,10,1, 11.9,1,1, 9.956, 10574.376, 341.862, 52795.276 23/09/17,16:50:59,07,10,1, 11.9,1,1, 9.956, 10574.368, 341.866, 52795.276 23/09/17,16:50:59,08,10,1, 11.9,1,1, 9.956, 10574.378, 341.856, 52795.293 23/09/17,16:50:59,09,10,1, 11.9,1,1, 9.956, 10574.363, 341.852, 52795.277 23/09/17,16:50:59,10,10,1, 11.9,1,1, 9.956, 10574.371, 341.873, 52795.282 23/09/17,16:50:59,11,10,1, 11.9,1,1, 9.956, 10574.375, 341.850, 52795.278 23/09/17,16:50:59,12,10,1, 11.9,1,1, 9.956, 10574.374, 341.864, 52795.276 23/09/17,16:50:59,13,10,1, 11.9,1,1, 9.956, 10574.377, 341.866, 52795.260 23/09/17,16:50:59,14,10,1, 11.9,1,1, 9.956, 10574.378, 341.871, 52795.250 23/09/17,16:50:59,15,10,1, 11.9,1,1, 9.956, 10574.400, 341.869, 52795.265 23/09/17,16:50:59,16,10,1, 11.9,1,1, 9.956, 10574.398, 341.871, 52795.245 23/09/17,16:50:59,17,10,1, 11.9,1,1, 9.956, 10574.397, 341.875, 52795.282 23/09/17,16:50:59,18,10,1, 11.9,1,1, 9.956, 10574.428, 341.881, 52795.154 23/09/17,16:50:59,19,10,1, 11.9,1,1, 9.956, 10574.431, 341.879, 52795.352 23/09/17,16:51:00,00,10,1, 11.9,1,1, 9.958, 10574.424, 341.879, 52795.352 23/09/17,16:51:00,01,10,1, 11.9,1,1, 9.958, 10574.419, 341.841, 52795.332 23/09/17,16:51:00,02,10,1, 11.9,1,1, 9.958, 10574.394, 341.800, 52794.987 23/09/17,16:51:00,03,10,1, 11.9,1,1, 9.958, 10574.376, 341.779, 52795.083 23/09/17,16:51:00,04,10,1, 11.9,1,1, 9.958, 10574.401, 341.807, 52795.064 23/09/17,16:51:00,05,10,1, 11.9,1,1, 9.958, 10574.408, 341.805, 52795.053 23/09/17,16:51:00,06,10,1, 11.9,1,1, 9.958, 10574.393, 341.812, 52795.018 23/09/17,16:51:00,07,10,1, 11.9,1,1, 9.958, 10574.409, 341.787, 52795.020 23/09/17,16:51:00,08,10,1, 11.9,1,1, 9.958, 10574.430, 341.801, 52795.009 23/09/17,16:51:00,09,10,1, 11.9,1,1, 9.958, 10574.428, 341.824, 52795.034 23/09/17,16:51:00,10,10,1, 11.9,1,1, 9.958, 10574.397, 341.808, 52795.007 23/09/17,16:51:00,11,10,1, 11.9,1,1, 9.958, 10574.416, 341.807, 52795.022 23/09/17,16:51:00,12,10,1, 11.9,1,1, 9.958, 10574.401, 341.813, 52795.029 23/09/17,16:51:00,13,10,1, 11.9,1,1, 9.958, 10574.438, 341.817, 52795.037 23/09/17,16:51:00,14,10,1, 11.9,1,1, 9.958, 10574.429, 341.803, 52795.014 23/09/17,16:51:00,15,10,1, 11.9,1,1, 9.958, 10574.426, 341.809, 52794.999 23/09/17,16:51:00,16,10,1, 11.9,1,1, 9.958, 10574.416, 341.807, 52795.001 23/09/17,16:51:00,17,10,1, 11.9,1,1, 9.958, 10574.433, 341.839, 52794.999 23/09/17,16:51:00,18,10,1, 11.9,1,1, 9.958, 10574.426, 341.803, 52794.999 23/09/17,16:51:00,19,10,1, 11.9,1,1, 9.958, 10574.443, 341.806, 52795.001 23/09/17,16:51:01,00,10,1, 11.9,1,1, 9.958, 10574.441, 341.806, 52795.001 23/09/17,16:51:01,01,10,1, 11.9,1,1, 9.958, 10574.444, 341.799, 52794.993 23/09/17,16:51:01,02,10,1, 11.9,1,1, 9.958, 10574.446, 341.803, 52794.986 23/09/17,16:51:01,03,10,1, 11.9,1,1, 9.958, 10574.446, 341.801, 52795.025 23/09/17,16:51:01,04,10,1, 11.9,1,1, 9.958, 10574.447, 341.797, 52794.984 23/09/17,16:51:01,05,10,1, 11.9,1,1, 9.958, 10574.429, 341.800, 52795.051 23/09/17,16:51:01,06,10,1, 11.9,1,1, 9.958, 10574.449, 341.824, 52795.003 23/09/17,16:51:01,07,10,1, 11.9,1,1, 9.958, 10574.451, 341.802, 52795.019 23/09/17,16:51:01,08,10,1, 11.9,1,1, 9.958, 10574.462, 341.798, 52795.042 23/09/17,16:51:01,09,10,1, 11.9,1,1, 9.958, 10574.458, 341.810, 52795.012 23/09/17,16:51:01,10,10,1, 11.9,1,1, 9.958, 10574.454, 341.803, 52795.011 23/09/17,16:51:01,11,10,1, 11.9,1,1, 9.958, 10574.454, 341.807, 52794.970 23/09/17,16:51:01,12,10,1, 11.9,1,1, 9.958, 10574.431, 341.828, 52795.167 23/09/17,16:51:01,13,10,1, 11.9,1,1, 9.958, 10574.430, 341.841, 52795.049 23/09/17,16:51:01,14,10,1, 11.9,1,1, 9.958, 10574.449, 341.822, 52795.031 23/09/17,16:51:01,15,10,1, 11.9,1,1, 9.958, 10574.463, 341.815, 52795.006 23/09/17,16:51:01,16,10,1, 11.9,1,1, 9.958, 10574.431, 341.803, 52794.986 23/09/17,16:51:01,17,10,1, 11.9,1,1, 9.958, 10574.461, 341.822, 52795.003 23/09/17,16:51:01,18,10,1, 11.9,1,1, 9.958, 10574.467, 341.812, 52794.993 23/09/17,16:51:01,19,10,1, 11.9,1,1, 9.958, 10574.456, 341.808, 52795.027 23/09/17,16:51:02,00,09,1, 11.9,1,1, 9.954, 10574.449, 341.808, 52795.027 23/09/17,16:51:02,01,09,1, 11.9,1,1, 9.954, 10574.492, 341.804, 52795.025 23/09/17,16:51:02,02,09,1, 11.9,1,1, 9.954, 10574.486, 341.793, 52795.009 23/09/17,16:51:02,03,09,1, 11.9,1,1, 9.954, 10574.472, 341.817, 52795.028 23/09/17,16:51:02,04,09,1, 11.9,1,1, 9.954, 10574.468, 341.802, 52795.001 23/09/17,16:51:02,05,09,1, 11.9,1,1, 9.954, 10574.448, 341.802, 52795.006 23/09/17,16:51:02,06,09,1, 11.9,1,1, 9.954, 10574.489, 341.788, 52794.994 23/09/17,16:51:02,07,09,1, 11.9,1,1, 9.954, 10574.488, 341.821, 52795.000 23/09/17,16:51:02,08,09,1, 11.9,1,1, 9.954, 10574.492, 341.814, 52794.987 23/09/17,16:51:02,09,09,1, 11.9,1,1, 9.954, 10574.495, 341.831, 52794.976 23/09/17,16:51:02,10,09,1, 11.9,1,1, 9.954, 10574.505, 341.839, 52795.012 23/09/17,16:51:02,11,09,1, 11.9,1,1, 9.954, 10574.486, 341.803, 52795.015 23/09/17,16:51:02,12,09,1, 11.9,1,1, 9.954, 10574.474, 341.824, 52795.007 23/09/17,16:51:02,13,09,1, 11.9,1,1, 9.954, 10574.500, 341.818, 52795.003 23/09/17,16:51:02,14,09,1, 11.9,1,1, 9.954, 10574.484, 341.828, 52794.985 23/09/17,16:51:02,15,09,1, 11.9,1,1, 9.954, 10574.478, 341.810, 52794.982 23/09/17,16:51:02,16,09,1, 11.9,1,1, 9.954, 10574.508, 341.817, 52794.996 23/09/17,16:51:02,17,09,1, 11.9,1,1, 9.954, 10574.499, 341.811, 52795.009 23/09/17,16:51:02,18,09,1, 11.9,1,1, 9.954, 10574.475, 341.818, 52794.992 23/09/17,16:51:02,19,09,1, 11.9,1,1, 9.954, 10574.501, 341.806, 52795.030 23/09/17,16:51:03,00,07,1, 11.8,1,1, 9.960, 10574.499, 341.806, 52795.030 23/09/17,16:51:03,01,07,1, 11.8,1,1, 9.960, 10574.511, 341.801, 52795.029 23/09/17,16:51:03,02,07,1, 11.8,1,1, 9.960, 10574.505, 341.807, 52794.994 23/09/17,16:51:03,03,07,1, 11.8,1,1, 9.960, 10574.515, 341.814, 52795.015 23/09/17,16:51:03,04,07,1, 11.8,1,1, 9.960, 10574.503, 341.805, 52795.014 23/09/17,16:51:03,05,07,1, 11.8,1,1, 9.960, 10574.512, 341.813, 52794.999 23/09/17,16:51:03,06,07,1, 11.8,1,1, 9.960, 10574.507, 341.826, 52794.979 23/09/17,16:51:03,07,07,1, 11.8,1,1, 9.960, 10574.542, 341.807, 52795.012 23/09/17,16:51:03,08,07,1, 11.8,1,1, 9.960, 10574.529, 341.804, 52795.003 23/09/17,16:51:03,09,07,1, 11.8,1,1, 9.960, 10574.516, 341.809, 52794.987 23/09/17,16:51:03,10,07,1, 11.8,1,1, 9.960, 10574.504, 341.808, 52794.980 23/09/17,16:51:03,11,07,1, 11.8,1,1, 9.960, 10574.524, 341.805, 52795.031 23/09/17,16:51:03,12,07,1, 11.8,1,1, 9.960, 10574.532, 341.799, 52794.989 23/09/17,16:51:03,13,07,1, 11.8,1,1, 9.960, 10574.506, 341.798, 52795.027 23/09/17,16:51:03,14,07,1, 11.8,1,1, 9.960, 10574.523, 341.810, 52794.979 23/09/17,16:51:03,15,07,1, 11.8,1,1, 9.960, 10574.521, 341.814, 52794.982 23/09/17,16:51:03,16,07,1, 11.8,1,1, 9.960, 10574.505, 341.818, 52794.983 23/09/17,16:51:03,17,07,1, 11.8,1,1, 9.960, 10574.537, 341.797, 52794.948 23/09/17,16:51:03,18,07,1, 11.8,1,1, 9.960, 10574.533, 341.790, 52794.967 23/09/17,16:51:03,19,07,1, 11.8,1,1, 9.960, 10574.529, 341.802, 52794.974 23/09/17,16:51:04,00,08,1, 11.9,1,1, 9.955, 10574.524, 341.802, 52794.974 23/09/17,16:51:04,01,08,1, 11.9,1,1, 9.955, 10574.543, 341.792, 52794.966 23/09/17,16:51:04,02,08,1, 11.9,1,1, 9.955, 10574.544, 341.794, 52794.979 23/09/17,16:51:04,03,08,1, 11.9,1,1, 9.955, 10574.556, 341.817, 52795.004 23/09/17,16:51:04,04,08,1, 11.9,1,1, 9.955, 10574.538, 341.799, 52794.944 23/09/17,16:51:04,05,08,1, 11.9,1,1, 9.955, 10574.548, 341.817, 52794.959 23/09/17,16:51:04,06,08,1, 11.9,1,1, 9.955, 10574.558, 341.800, 52794.939 23/09/17,16:51:04,07,08,1, 11.9,1,1, 9.955, 10574.562, 341.805, 52794.966 23/09/17,16:51:04,08,08,1, 11.9,1,1, 9.955, 10574.559, 341.790, 52794.970 23/09/17,16:51:04,09,08,1, 11.9,1,1, 9.955, 10574.578, 341.798, 52794.966 23/09/17,16:51:04,10,08,1, 11.9,1,1, 9.955, 10574.558, 341.821, 52794.972 23/09/17,16:51:04,11,08,1, 11.9,1,1, 9.955, 10574.551, 341.805, 52794.962 23/09/17,16:51:04,12,08,1, 11.9,1,1, 9.955, 10574.557, 341.785, 52794.938 23/09/17,16:51:04,13,08,1, 11.9,1,1, 9.955, 10574.558, 341.785, 52794.975 23/09/17,16:51:04,14,08,1, 11.9,1,1, 9.955, 10574.568, 341.803, 52794.957 23/09/17,16:51:04,15,08,1, 11.9,1,1, 9.955, 10574.579, 341.815, 52794.956 23/09/17,16:51:04,16,08,1, 11.9,1,1, 9.955, 10574.582, 341.808, 52794.983 23/09/17,16:51:04,17,08,1, 11.9,1,1, 9.955, 10574.584, 341.813, 52794.983 23/09/17,16:51:04,18,08,1, 11.9,1,1, 9.955, 10574.571, 341.801, 52794.960 23/09/17,16:51:04,19,08,1, 11.9,1,1, 9.955, 10574.574, 341.827, 52794.974 23/09/17,16:51:05,00,08,1, 12.0,1,1, 9.955, 10574.566, 341.827, 52794.974 23/09/17,16:51:05,01,08,1, 12.0,1,1, 9.955, 10574.594, 341.809, 52794.964 23/09/17,16:51:05,02,08,1, 12.0,1,1, 9.955, 10574.597, 341.816, 52794.945 23/09/17,16:51:05,03,08,1, 12.0,1,1, 9.955, 10574.592, 341.780, 52794.943 23/09/17,16:51:05,04,08,1, 12.0,1,1, 9.955, 10574.580, 341.800, 52794.948 23/09/17,16:51:05,05,08,1, 12.0,1,1, 9.955, 10574.586, 341.793, 52794.968 23/09/17,16:51:05,06,08,1, 12.0,1,1, 9.955, 10574.598, 341.798, 52794.983 23/09/17,16:51:05,07,08,1, 12.0,1,1, 9.955, 10574.595, 341.816, 52794.989 23/09/17,16:51:05,08,08,1, 12.0,1,1, 9.955, 10574.604, 341.804, 52794.983 23/09/17,16:51:05,09,08,1, 12.0,1,1, 9.955, 10574.622, 341.812, 52794.940 23/09/17,16:51:05,10,08,1, 12.0,1,1, 9.955, 10574.594, 341.798, 52794.979 23/09/17,16:51:05,11,08,1, 12.0,1,1, 9.955, 10574.624, 341.805, 52794.962 23/09/17,16:51:05,12,08,1, 12.0,1,1, 9.955, 10574.613, 341.815, 52794.961 23/09/17,16:51:05,13,08,1, 12.0,1,1, 9.955, 10574.616, 341.788, 52794.987 23/09/17,16:51:05,14,08,1, 12.0,1,1, 9.955, 10574.621, 341.808, 52794.944 23/09/17,16:51:05,15,08,1, 12.0,1,1, 9.955, 10574.597, 341.780, 52794.980 23/09/17,16:51:05,16,08,1, 12.0,1,1, 9.955, 10574.611, 341.827, 52794.918 23/09/17,16:51:05,17,08,1, 12.0,1,1, 9.955, 10574.621, 341.786, 52794.937 23/09/17,16:51:05,18,08,1, 12.0,1,1, 9.955, 10574.617, 341.809, 52794.934 23/09/17,16:51:05,19,08,1, 12.0,1,1, 9.955, 10574.627, 341.791, 52794.954 23/09/17,16:51:06,00,09,1, 11.9,1,1, 9.956, 10574.625, 341.791, 52794.954 23/09/17,16:51:06,01,09,1, 11.9,1,1, 9.956, 10574.642, 341.801, 52794.903 23/09/17,16:51:06,02,09,1, 11.9,1,1, 9.956, 10574.647, 341.795, 52794.907 23/09/17,16:51:06,03,09,1, 11.9,1,1, 9.956, 10574.635, 341.794, 52794.931 23/09/17,16:51:06,04,09,1, 11.9,1,1, 9.956, 10574.629, 341.826, 52794.920 23/09/17,16:51:06,05,09,1, 11.9,1,1, 9.956, 10574.629, 341.799, 52794.947 23/09/17,16:51:06,06,09,1, 11.9,1,1, 9.956, 10574.649, 341.811, 52794.922 23/09/17,16:51:06,07,09,1, 11.9,1,1, 9.956, 10574.636, 341.804, 52794.918 23/09/17,16:51:06,08,09,1, 11.9,1,1, 9.956, 10574.621, 341.809, 52794.953 23/09/17,16:51:06,09,09,1, 11.9,1,1, 9.956, 10574.630, 341.790, 52794.916 23/09/17,16:51:06,10,09,1, 11.9,1,1, 9.956, 10574.635, 341.825, 52794.922 23/09/17,16:51:06,11,09,1, 11.9,1,1, 9.956, 10574.643, 341.797, 52794.945 23/09/17,16:51:06,12,09,1, 11.9,1,1, 9.956, 10574.610, 341.794, 52794.930 23/09/17,16:51:06,13,09,1, 11.9,1,1, 9.956, 10574.635, 341.801, 52794.930 23/09/17,16:51:06,14,09,1, 11.9,1,1, 9.956, 10574.645, 341.792, 52794.925 23/09/17,16:51:06,15,09,1, 11.9,1,1, 9.956, 10574.615, 341.807, 52794.917 23/09/17,16:51:06,16,09,1, 11.9,1,1, 9.956, 10574.629, 341.810, 52794.952 23/09/17,16:51:06,17,09,1, 11.9,1,1, 9.956, 10574.655, 341.800, 52794.918 23/09/17,16:51:06,18,09,1, 11.9,1,1, 9.956, 10574.641, 341.767, 52794.911 23/09/17,16:51:06,19,09,1, 11.9,1,1, 9.956, 10574.671, 341.792, 52794.935 23/09/17,16:51:07,00,09,1, 11.8,1,1, 9.952, 10574.666, 341.792, 52794.935 23/09/17,16:51:07,01,09,1, 11.8,1,1, 9.952, 10574.661, 341.783, 52794.958 23/09/17,16:51:07,02,09,1, 11.8,1,1, 9.952, 10574.658, 341.790, 52794.925 23/09/17,16:51:07,03,09,1, 11.8,1,1, 9.952, 10574.652, 341.799, 52794.933 23/09/17,16:51:07,04,09,1, 11.8,1,1, 9.952, 10574.649, 341.804, 52794.947 23/09/17,16:51:07,05,09,1, 11.8,1,1, 9.952, 10574.657, 341.786, 52794.929 23/09/17,16:51:07,06,09,1, 11.8,1,1, 9.952, 10574.656, 341.828, 52794.926 23/09/17,16:51:07,07,09,1, 11.8,1,1, 9.952, 10574.651, 341.803, 52794.950 23/09/17,16:51:07,08,09,1, 11.8,1,1, 9.952, 10574.656, 341.810, 52794.915 23/09/17,16:51:07,09,09,1, 11.8,1,1, 9.952, 10574.660, 341.821, 52794.921 23/09/17,16:51:07,10,09,1, 11.8,1,1, 9.952, 10574.637, 341.817, 52794.927 23/09/17,16:51:07,11,09,1, 11.8,1,1, 9.952, 10574.675, 341.815, 52794.911 23/09/17,16:51:07,12,09,1, 11.8,1,1, 9.952, 10574.674, 341.809, 52794.929 23/09/17,16:51:07,13,09,1, 11.8,1,1, 9.952, 10574.661, 341.811, 52794.932 23/09/17,16:51:07,14,09,1, 11.8,1,1, 9.952, 10574.657, 341.802, 52794.941 23/09/17,16:51:07,15,09,1, 11.8,1,1, 9.952, 10574.676, 341.796, 52794.966 23/09/17,16:51:07,16,09,1, 11.8,1,1, 9.952, 10574.667, 341.839, 52794.967 23/09/17,16:51:07,17,09,1, 11.8,1,1, 9.952, 10574.687, 341.817, 52794.948 23/09/17,16:51:07,18,09,1, 11.8,1,1, 9.952, 10574.659, 341.808, 52794.920 23/09/17,16:51:07,19,09,1, 11.8,1,1, 9.952, 10574.673, 341.816, 52794.944 23/09/17,16:51:08,00,09,1, 11.8,1,1, 9.954, 10574.666, 341.816, 52794.944 23/09/17,16:51:08,01,09,1, 11.8,1,1, 9.954, 10574.684, 341.803, 52794.924 23/09/17,16:51:08,02,09,1, 11.8,1,1, 9.954, 10574.663, 341.834, 52794.959 23/09/17,16:51:08,03,09,1, 11.8,1,1, 9.954, 10574.690, 341.829, 52794.926 23/09/17,16:51:08,04,09,1, 11.8,1,1, 9.954, 10574.671, 341.810, 52794.953 23/09/17,16:51:08,05,09,1, 11.8,1,1, 9.954, 10574.692, 341.805, 52794.956 23/09/17,16:51:08,06,09,1, 11.8,1,1, 9.954, 10574.690, 341.792, 52794.923 23/09/17,16:51:08,07,09,1, 11.8,1,1, 9.954, 10574.681, 341.836, 52794.947 23/09/17,16:51:08,08,09,1, 11.8,1,1, 9.954, 10574.698, 341.817, 52794.931 23/09/17,16:51:08,09,09,1, 11.8,1,1, 9.954, 10574.699, 341.811, 52794.943 23/09/17,16:51:08,10,09,1, 11.8,1,1, 9.954, 10574.703, 341.827, 52794.930 23/09/17,16:51:08,11,09,1, 11.8,1,1, 9.954, 10574.684, 341.812, 52794.937 23/09/17,16:51:08,12,09,1, 11.8,1,1, 9.954, 10574.691, 341.817, 52794.925 23/09/17,16:51:08,13,09,1, 11.8,1,1, 9.954, 10574.692, 341.803, 52794.933 23/09/17,16:51:08,14,09,1, 11.8,1,1, 9.954, 10574.693, 341.853, 52794.957 23/09/17,16:51:08,15,09,1, 11.8,1,1, 9.954, 10574.707, 341.829, 52794.937 23/09/17,16:51:08,16,09,1, 11.8,1,1, 9.954, 10574.719, 341.837, 52794.928 23/09/17,16:51:08,17,09,1, 11.8,1,1, 9.954, 10574.698, 341.808, 52794.929 23/09/17,16:51:08,18,09,1, 11.8,1,1, 9.954, 10574.710, 341.822, 52794.931 23/09/17,16:51:08,19,09,1, 11.8,1,1, 9.954, 10574.699, 341.816, 52794.928 23/09/17,16:51:09,00,09,1, 11.9,1,1, 9.954, 10574.691, 341.816, 52794.928 23/09/17,16:51:09,01,09,1, 11.9,1,1, 9.954, 10574.714, 341.833, 52794.923 23/09/17,16:51:09,02,09,1, 11.9,1,1, 9.954, 10574.713, 341.837, 52794.932 23/09/17,16:51:09,03,09,1, 11.9,1,1, 9.954, 10574.699, 341.820, 52794.944 23/09/17,16:51:09,04,09,1, 11.9,1,1, 9.954, 10574.701, 341.846, 52794.935 23/09/17,16:51:09,05,09,1, 11.9,1,1, 9.954, 10574.726, 341.811, 52794.914 23/09/17,16:51:09,06,09,1, 11.9,1,1, 9.954, 10574.711, 341.825, 52794.914 23/09/17,16:51:09,07,09,1, 11.9,1,1, 9.954, 10574.712, 341.826, 52794.906 23/09/17,16:51:09,08,09,1, 11.9,1,1, 9.954, 10574.690, 341.804, 52794.909 23/09/17,16:51:09,09,09,1, 11.9,1,1, 9.954, 10574.722, 341.806, 52794.900 23/09/17,16:51:09,10,09,1, 11.9,1,1, 9.954, 10574.725, 341.844, 52794.915 23/09/17,16:51:09,11,09,1, 11.9,1,1, 9.954, 10574.702, 341.819, 52794.930 23/09/17,16:51:09,12,09,1, 11.9,1,1, 9.954, 10574.725, 341.842, 52794.932 23/09/17,16:51:09,13,09,1, 11.9,1,1, 9.954, 10574.736, 341.827, 52794.910 23/09/17,16:51:09,14,09,1, 11.9,1,1, 9.954, 10574.708, 341.838, 52794.929 23/09/17,16:51:09,15,09,1, 11.9,1,1, 9.954, 10574.728, 341.826, 52794.926 23/09/17,16:51:09,16,09,1, 11.9,1,1, 9.954, 10574.725, 341.824, 52794.911 23/09/17,16:51:09,17,09,1, 11.9,1,1, 9.954, 10574.706, 341.831, 52794.930 23/09/17,16:51:09,18,09,1, 11.9,1,1, 9.954, 10574.725, 341.814, 52794.909 23/09/17,16:51:09,19,09,1, 11.9,1,1, 9.954, 10574.693, 341.828, 52794.920 23/09/17,16:51:10,00,09,1, 11.9,1,1, 9.954, 10574.691, 341.828, 52794.920 23/09/17,16:51:10,01,09,1, 11.9,1,1, 9.954, 10574.722, 341.825, 52794.924 23/09/17,16:51:10,02,09,1, 11.9,1,1, 9.954, 10574.730, 341.817, 52794.905 23/09/17,16:51:10,03,09,1, 11.9,1,1, 9.954, 10574.738, 341.814, 52794.904 23/09/17,16:51:10,04,09,1, 11.9,1,1, 9.954, 10574.741, 341.810, 52794.878 23/09/17,16:51:10,05,09,1, 11.9,1,1, 9.954, 10574.749, 341.829, 52794.904 23/09/17,16:51:10,06,09,1, 11.9,1,1, 9.954, 10574.733, 341.832, 52794.906 23/09/17,16:51:10,07,09,1, 11.9,1,1, 9.954, 10574.731, 341.827, 52794.949 23/09/17,16:51:10,08,09,1, 11.9,1,1, 9.954, 10574.734, 341.834, 52794.911 23/09/17,16:51:10,09,09,1, 11.9,1,1, 9.954, 10574.745, 341.847, 52794.924 23/09/17,16:51:10,10,09,1, 11.9,1,1, 9.954, 10574.756, 341.858, 52794.930 23/09/17,16:51:10,11,09,1, 11.9,1,1, 9.954, 10574.749, 341.837, 52794.908 23/09/17,16:51:10,12,09,1, 11.9,1,1, 9.954, 10574.744, 341.833, 52794.899 23/09/17,16:51:10,13,09,1, 11.9,1,1, 9.954, 10574.755, 341.841, 52794.741 23/09/17,16:51:10,14,09,1, 11.9,1,1, 9.954, 10574.751, 341.828, 52794.829 23/09/17,16:51:10,15,09,1, 11.9,1,1, 9.954, 10574.735, 341.858, 52794.881 23/09/17,16:51:10,16,09,1, 11.9,1,1, 9.954, 10574.755, 341.854, 52794.917 23/09/17,16:51:10,17,09,1, 11.9,1,1, 9.954, 10574.734, 341.856, 52794.890 23/09/17,16:51:10,18,09,1, 11.9,1,1, 9.954, 10574.750, 341.861, 52794.933 23/09/17,16:51:10,19,09,1, 11.9,1,1, 9.954, 10574.753, 341.858, 52794.904 23/09/17,16:51:11,00,08,1, 11.9,1,1, 9.953, 10574.750, 341.858, 52794.904 23/09/17,16:51:11,01,08,1, 11.9,1,1, 9.953, 10574.784, 341.840, 52794.898 23/09/17,16:51:11,02,08,1, 11.9,1,1, 9.953, 10574.755, 341.853, 52794.914 23/09/17,16:51:11,03,08,1, 11.9,1,1, 9.953, 10574.747, 341.843, 52794.944 23/09/17,16:51:11,04,08,1, 11.9,1,1, 9.953, 10574.763, 341.825, 52794.910 23/09/17,16:51:11,05,08,1, 11.9,1,1, 9.953, 10574.756, 341.836, 52794.920 23/09/17,16:51:11,06,08,1, 11.9,1,1, 9.953, 10574.772, 341.837, 52794.935 23/09/17,16:51:11,07,08,1, 11.9,1,1, 9.953, 10574.769, 341.845, 52794.942 23/09/17,16:51:11,08,08,1, 11.9,1,1, 9.953, 10574.764, 341.833, 52794.910 23/09/17,16:51:11,09,08,1, 11.9,1,1, 9.953, 10574.769, 341.826, 52794.922 23/09/17,16:51:11,10,08,1, 11.9,1,1, 9.953, 10574.760, 341.811, 52794.906 23/09/17,16:51:11,11,08,1, 11.9,1,1, 9.953, 10574.786, 341.816, 52794.903 23/09/17,16:51:11,12,08,1, 11.9,1,1, 9.953, 10574.783, 341.826, 52794.892 23/09/17,16:51:11,13,08,1, 11.9,1,1, 9.953, 10574.766, 341.835, 52794.915 23/09/17,16:51:11,14,08,1, 11.9,1,1, 9.953, 10574.789, 341.841, 52794.898 23/09/17,16:51:11,15,08,1, 11.9,1,1, 9.953, 10574.772, 341.820, 52794.915 23/09/17,16:51:11,16,08,1, 11.9,1,1, 9.953, 10574.752, 341.833, 52794.899 23/09/17,16:51:11,17,08,1, 11.9,1,1, 9.953, 10574.768, 341.817, 52794.909 23/09/17,16:51:11,18,08,1, 11.9,1,1, 9.953, 10574.779, 341.834, 52794.881 23/09/17,16:51:11,19,08,1, 11.9,1,1, 9.953, 10574.755, 341.840, 52794.916 23/09/17,16:51:12,00,09,1, 11.9,1,1, 9.951, 10574.750, 341.840, 52794.916 23/09/17,16:51:12,01,09,1, 11.9,1,1, 9.951, 10574.776, 341.821, 52794.887 23/09/17,16:51:12,02,09,1, 11.9,1,1, 9.951, 10574.760, 341.824, 52794.923 23/09/17,16:51:12,03,09,1, 11.9,1,1, 9.951, 10574.773, 341.799, 52794.828 23/09/17,16:51:12,04,09,1, 11.9,1,1, 9.951, 10574.830, 341.806, 52794.842 23/09/17,16:51:12,05,09,1, 11.9,1,1, 9.951, 10574.795, 341.822, 52794.849 23/09/17,16:51:12,06,09,1, 11.9,1,1, 9.951, 10574.845, 341.839, 52794.881 23/09/17,16:51:12,07,09,1, 11.9,1,1, 9.951, 10574.814, 341.846, 52794.868 23/09/17,16:51:12,08,09,1, 11.9,1,1, 9.951, 10574.819, 341.847, 52794.875 23/09/17,16:51:12,09,09,1, 11.9,1,1, 9.951, 10574.813, 341.835, 52794.925 23/09/17,16:51:12,10,09,1, 11.9,1,1, 9.951, 10574.818, 341.836, 52794.910 23/09/17,16:51:12,11,09,1, 11.9,1,1, 9.951, 10574.812, 341.839, 52794.886 23/09/17,16:51:12,12,09,1, 11.9,1,1, 9.951, 10574.829, 341.818, 52794.909 23/09/17,16:51:12,13,09,1, 11.9,1,1, 9.951, 10574.807, 341.831, 52794.886 23/09/17,16:51:12,14,09,1, 11.9,1,1, 9.951, 10574.796, 341.850, 52794.904 23/09/17,16:51:12,15,09,1, 11.9,1,1, 9.951, 10574.816, 341.848, 52794.898 23/09/17,16:51:12,16,09,1, 11.9,1,1, 9.951, 10574.807, 341.847, 52794.905 23/09/17,16:51:12,17,09,1, 11.9,1,1, 9.951, 10574.792, 341.823, 52794.875 23/09/17,16:51:12,18,09,1, 11.9,1,1, 9.951, 10574.824, 341.857, 52794.851 23/09/17,16:51:12,19,09,1, 11.9,1,1, 9.951, 10574.835, 341.804, 52794.900 23/09/17,16:51:13,00,09,1, 11.8,1,1, 9.956, 10574.833, 341.804, 52794.900 23/09/17,16:51:13,01,09,1, 11.8,1,1, 9.956, 10574.805, 341.821, 52794.877 23/09/17,16:51:13,02,09,1, 11.8,1,1, 9.956, 10574.817, 341.802, 52794.896 23/09/17,16:51:13,03,09,1, 11.8,1,1, 9.956, 10574.844, 341.831, 52794.937 23/09/17,16:51:13,04,09,1, 11.8,1,1, 9.956, 10574.845, 341.821, 52794.853 23/09/17,16:51:13,05,09,1, 11.8,1,1, 9.956, 10574.830, 341.837, 52794.882 23/09/17,16:51:13,06,09,1, 11.8,1,1, 9.956, 10574.808, 341.833, 52794.889 23/09/17,16:51:13,07,09,1, 11.8,1,1, 9.956, 10574.817, 341.837, 52794.912 23/09/17,16:51:13,08,09,1, 11.8,1,1, 9.956, 10574.853, 341.818, 52794.866 23/09/17,16:51:13,09,09,1, 11.8,1,1, 9.956, 10574.863, 341.832, 52794.893 23/09/17,16:51:13,10,09,1, 11.8,1,1, 9.956, 10574.830, 341.828, 52794.915 23/09/17,16:51:13,11,09,1, 11.8,1,1, 9.956, 10574.816, 341.820, 52794.890 23/09/17,16:51:13,12,09,1, 11.8,1,1, 9.956, 10574.828, 341.823, 52794.921 23/09/17,16:51:13,13,09,1, 11.8,1,1, 9.956, 10574.849, 341.831, 52794.898 23/09/17,16:51:13,14,09,1, 11.8,1,1, 9.956, 10574.838, 341.813, 52794.841 23/09/17,16:51:13,15,09,1, 11.8,1,1, 9.956, 10574.851, 341.817, 52794.899 23/09/17,16:51:13,16,09,1, 11.8,1,1, 9.956, 10574.843, 341.833, 52794.888 23/09/17,16:51:13,17,09,1, 11.8,1,1, 9.956, 10574.831, 341.807, 52794.876 23/09/17,16:51:13,18,09,1, 11.8,1,1, 9.956, 10574.849, 341.833, 52794.834 23/09/17,16:51:13,19,09,1, 11.8,1,1, 9.956, 10574.849, 341.818, 52794.846 23/09/17,16:51:14,00,08,1, 11.8,1,1, 9.956, 10574.841, 341.818, 52794.846 23/09/17,16:51:14,01,08,1, 11.8,1,1, 9.956, 10574.853, 341.815, 52794.883 23/09/17,16:51:14,02,08,1, 11.8,1,1, 9.956, 10574.868, 341.849, 52794.882 23/09/17,16:51:14,03,08,1, 11.8,1,1, 9.956, 10574.858, 341.806, 52794.852 23/09/17,16:51:14,04,08,1, 11.8,1,1, 9.956, 10574.869, 341.816, 52794.847 23/09/17,16:51:14,05,08,1, 11.8,1,1, 9.956, 10574.869, 341.830, 52794.874 23/09/17,16:51:14,06,08,1, 11.8,1,1, 9.956, 10574.872, 341.820, 52794.860 23/09/17,16:51:14,07,08,1, 11.8,1,1, 9.956, 10574.873, 341.827, 52794.831 23/09/17,16:51:14,08,08,1, 11.8,1,1, 9.956, 10574.882, 341.827, 52794.876 23/09/17,16:51:14,09,08,1, 11.8,1,1, 9.956, 10574.862, 341.809, 52794.909 23/09/17,16:51:14,10,08,1, 11.8,1,1, 9.956, 10574.883, 341.815, 52794.848 23/09/17,16:51:14,11,08,1, 11.8,1,1, 9.956, 10574.856, 341.796, 52794.869 23/09/17,16:51:14,12,08,1, 11.8,1,1, 9.956, 10574.877, 341.827, 52794.848 23/09/17,16:51:14,13,08,1, 11.8,1,1, 9.956, 10574.884, 341.827, 52794.850 23/09/17,16:51:14,14,08,1, 11.8,1,1, 9.956, 10574.886, 341.837, 52794.844 23/09/17,16:51:14,15,08,1, 11.8,1,1, 9.956, 10574.868, 341.806, 52794.892 23/09/17,16:51:14,16,08,1, 11.8,1,1, 9.956, 10574.863, 341.821, 52794.763 23/09/17,16:51:14,17,08,1, 11.8,1,1, 9.956, 10574.857, 341.818, 52794.804 23/09/17,16:51:14,18,08,1, 11.8,1,1, 9.956, 10574.864, 341.814, 52794.851 23/09/17,16:51:14,19,08,1, 11.8,1,1, 9.956, 10574.878, 341.820, 52794.851 23/09/17,16:51:15,00,08,1, 11.9,1,1, 9.954, 10574.875, 341.820, 52794.851 23/09/17,16:51:15,01,08,1, 11.9,1,1, 9.954, 10574.861, 341.811, 52794.928 23/09/17,16:51:15,02,08,1, 11.9,1,1, 9.954, 10574.886, 341.804, 52794.869 23/09/17,16:51:15,03,08,1, 11.9,1,1, 9.954, 10574.899, 341.805, 52794.860 23/09/17,16:51:15,04,08,1, 11.9,1,1, 9.954, 10574.885, 341.821, 52794.868 23/09/17,16:51:15,05,08,1, 11.9,1,1, 9.954, 10574.901, 341.788, 52794.877 23/09/17,16:51:15,06,08,1, 11.9,1,1, 9.954, 10574.883, 341.817, 52794.878 23/09/17,16:51:15,07,08,1, 11.9,1,1, 9.954, 10574.906, 341.812, 52794.876 23/09/17,16:51:15,08,08,1, 11.9,1,1, 9.954, 10574.899, 341.835, 52794.843 23/09/17,16:51:15,09,08,1, 11.9,1,1, 9.954, 10574.912, 341.816, 52794.860 23/09/17,16:51:15,10,08,1, 11.9,1,1, 9.954, 10574.905, 341.812, 52794.868 23/09/17,16:51:15,11,08,1, 11.9,1,1, 9.954, 10574.908, 341.823, 52794.831 23/09/17,16:51:15,12,08,1, 11.9,1,1, 9.954, 10574.914, 341.805, 52794.829 23/09/17,16:51:15,13,08,1, 11.9,1,1, 9.954, 10574.913, 341.835, 52794.877 23/09/17,16:51:15,14,08,1, 11.9,1,1, 9.954, 10574.926, 341.825, 52794.839 23/09/17,16:51:15,15,08,1, 11.9,1,1, 9.954, 10574.909, 341.820, 52794.832 23/09/17,16:51:15,16,08,1, 11.9,1,1, 9.954, 10574.931, 341.824, 52794.820 23/09/17,16:51:15,17,08,1, 11.9,1,1, 9.954, 10574.929, 341.827, 52794.815 23/09/17,16:51:15,18,08,1, 11.9,1,1, 9.954, 10574.923, 341.816, 52794.824 23/09/17,16:51:15,19,08,1, 11.9,1,1, 9.954, 10574.929, 341.819, 52794.850 23/09/17,16:51:16,00,09,1, 11.9,1,1, 9.956, 10574.925, 341.819, 52794.850 23/09/17,16:51:16,01,09,1, 11.9,1,1, 9.956, 10574.939, 341.827, 52794.881 23/09/17,16:51:16,02,09,1, 11.9,1,1, 9.956, 10574.925, 341.823, 52794.886 23/09/17,16:51:16,03,09,1, 11.9,1,1, 9.956, 10574.924, 341.811, 52794.829 23/09/17,16:51:16,04,09,1, 11.9,1,1, 9.956, 10574.941, 341.834, 52794.824 23/09/17,16:51:16,05,09,1, 11.9,1,1, 9.956, 10574.942, 341.849, 52794.819 23/09/17,16:51:16,06,09,1, 11.9,1,1, 9.956, 10574.946, 341.809, 52794.810 23/09/17,16:51:16,07,09,1, 11.9,1,1, 9.956, 10574.956, 341.821, 52794.813 23/09/17,16:51:16,08,09,1, 11.9,1,1, 9.956, 10574.940, 341.790, 52794.846 23/09/17,16:51:16,09,09,1, 11.9,1,1, 9.956, 10574.968, 341.801, 52794.818 23/09/17,16:51:16,10,09,1, 11.9,1,1, 9.956, 10574.951, 341.812, 52794.844 23/09/17,16:51:16,11,09,1, 11.9,1,1, 9.956, 10574.938, 341.806, 52794.834 23/09/17,16:51:16,12,09,1, 11.9,1,1, 9.956, 10574.948, 341.826, 52794.824 23/09/17,16:51:16,13,09,1, 11.9,1,1, 9.956, 10574.949, 341.822, 52794.837 23/09/17,16:51:16,14,09,1, 11.9,1,1, 9.956, 10574.959, 341.826, 52794.836 23/09/17,16:51:16,15,09,1, 11.9,1,1, 9.956, 10574.937, 341.820, 52794.864 23/09/17,16:51:16,16,09,1, 11.9,1,1, 9.956, 10574.948, 341.812, 52794.819 23/09/17,16:51:16,17,09,1, 11.9,1,1, 9.956, 10574.956, 341.814, 52794.844 23/09/17,16:51:16,18,09,1, 11.9,1,1, 9.956, 10574.952, 341.810, 52794.838 23/09/17,16:51:16,19,09,1, 11.9,1,1, 9.956, 10574.975, 341.806, 52794.860 23/09/17,16:51:17,00,10,1, 11.9,1,1, 9.955, 10574.967, 341.806, 52794.860 23/09/17,16:51:17,01,10,1, 11.9,1,1, 9.955, 10574.979, 341.825, 52794.823 23/09/17,16:51:17,02,10,1, 11.9,1,1, 9.955, 10574.970, 341.814, 52794.819 23/09/17,16:51:17,03,10,1, 11.9,1,1, 9.955, 10574.938, 341.827, 52794.834 23/09/17,16:51:17,04,10,1, 11.9,1,1, 9.955, 10574.973, 341.812, 52794.841 23/09/17,16:51:17,05,10,1, 11.9,1,1, 9.955, 10574.967, 341.821, 52794.813 23/09/17,16:51:17,06,10,1, 11.9,1,1, 9.955, 10574.982, 341.808, 52794.833 23/09/17,16:51:17,07,10,1, 11.9,1,1, 9.955, 10574.968, 341.816, 52794.857 23/09/17,16:51:17,08,10,1, 11.9,1,1, 9.955, 10574.973, 341.802, 52794.796 23/09/17,16:51:17,09,10,1, 11.9,1,1, 9.955, 10574.976, 341.804, 52794.797 23/09/17,16:51:17,10,10,1, 11.9,1,1, 9.955, 10574.963, 341.801, 52794.804 23/09/17,16:51:17,11,10,1, 11.9,1,1, 9.955, 10574.943, 341.806, 52794.810 23/09/17,16:51:17,12,10,1, 11.9,1,1, 9.955, 10574.974, 341.809, 52794.839 23/09/17,16:51:17,13,10,1, 11.9,1,1, 9.955, 10574.987, 341.765, 52794.854 23/09/17,16:51:17,14,10,1, 11.9,1,1, 9.955, 10574.968, 341.777, 52794.848 23/09/17,16:51:17,15,10,1, 11.9,1,1, 9.955, 10574.995, 341.789, 52794.851 23/09/17,16:51:17,16,10,1, 11.9,1,1, 9.955, 10574.985, 341.797, 52794.839 23/09/17,16:51:17,17,10,1, 11.9,1,1, 9.955, 10574.944, 341.792, 52794.842 23/09/17,16:51:17,18,10,1, 11.9,1,1, 9.955, 10574.962, 341.782, 52794.971 23/09/17,16:51:17,19,10,1, 11.9,1,1, 9.955, 10575.030, 341.811, 52794.816 23/09/17,16:51:18,00,09,1, 11.9,1,1, 9.955, 10575.025, 341.811, 52794.816 23/09/17,16:51:18,01,09,1, 11.9,1,1, 9.955, 10575.030, 341.792, 52794.805 23/09/17,16:51:18,02,09,1, 11.9,1,1, 9.955, 10574.999, 341.787, 52794.800 23/09/17,16:51:18,03,09,1, 11.9,1,1, 9.955, 10574.996, 341.782, 52794.824 23/09/17,16:51:18,04,09,1, 11.9,1,1, 9.955, 10574.998, 341.784, 52794.860 23/09/17,16:51:18,05,09,1, 11.9,1,1, 9.955, 10574.982, 341.804, 52794.807 23/09/17,16:51:18,06,09,1, 11.9,1,1, 9.955, 10575.006, 341.794, 52794.801 23/09/17,16:51:18,07,09,1, 11.9,1,1, 9.955, 10575.010, 341.793, 52794.809 23/09/17,16:51:18,08,09,1, 11.9,1,1, 9.955, 10574.993, 341.793, 52794.830 23/09/17,16:51:18,09,09,1, 11.9,1,1, 9.955, 10575.021, 341.782, 52794.790 23/09/17,16:51:18,10,09,1, 11.9,1,1, 9.955, 10575.019, 341.797, 52794.795 23/09/17,16:51:18,11,09,1, 11.9,1,1, 9.955, 10575.003, 341.786, 52794.769 23/09/17,16:51:18,12,09,1, 11.9,1,1, 9.955, 10575.017, 341.786, 52794.814 23/09/17,16:51:18,13,09,1, 11.9,1,1, 9.955, 10575.015, 341.779, 52794.799 23/09/17,16:51:18,14,09,1, 11.9,1,1, 9.955, 10575.010, 341.789, 52794.814 23/09/17,16:51:18,15,09,1, 11.9,1,1, 9.955, 10575.032, 341.778, 52794.772 23/09/17,16:51:18,16,09,1, 11.9,1,1, 9.955, 10575.052, 341.764, 52794.776 23/09/17,16:51:18,17,09,1, 11.9,1,1, 9.955, 10575.020, 341.787, 52794.767 23/09/17,16:51:18,18,09,1, 11.9,1,1, 9.955, 10575.030, 341.791, 52794.785 23/09/17,16:51:18,19,09,1, 11.9,1,1, 9.955, 10575.034, 341.760, 52794.781 23/09/17,16:51:19,00,09,1, 11.8,1,1, 9.952, 10575.033, 341.760, 52794.781 23/09/17,16:51:19,01,09,1, 11.8,1,1, 9.952, 10575.021, 341.767, 52794.780 23/09/17,16:51:19,02,09,1, 11.8,1,1, 9.952, 10575.026, 341.770, 52794.771 23/09/17,16:51:19,03,09,1, 11.8,1,1, 9.952, 10575.032, 341.767, 52794.743 23/09/17,16:51:19,04,09,1, 11.8,1,1, 9.952, 10575.015, 341.780, 52794.757 23/09/17,16:51:19,05,09,1, 11.8,1,1, 9.952, 10575.049, 341.769, 52794.757 23/09/17,16:51:19,06,09,1, 11.8,1,1, 9.952, 10575.035, 341.806, 52794.773 23/09/17,16:51:19,07,09,1, 11.8,1,1, 9.952, 10575.011, 341.797, 52794.763 23/09/17,16:51:19,08,09,1, 11.8,1,1, 9.952, 10575.042, 341.793, 52794.792 23/09/17,16:51:19,09,09,1, 11.8,1,1, 9.952, 10575.031, 341.804, 52794.800 23/09/17,16:51:19,10,09,1, 11.8,1,1, 9.952, 10575.028, 341.783, 52794.782 23/09/17,16:51:19,11,09,1, 11.8,1,1, 9.952, 10575.035, 341.783, 52794.778 23/09/17,16:51:19,12,09,1, 11.8,1,1, 9.952, 10575.043, 341.786, 52794.786 23/09/17,16:51:19,13,09,1, 11.8,1,1, 9.952, 10575.028, 341.765, 52794.756 23/09/17,16:51:19,14,09,1, 11.8,1,1, 9.952, 10575.051, 341.775, 52794.801 23/09/17,16:51:19,15,09,1, 11.8,1,1, 9.952, 10575.050, 341.768, 52794.786 23/09/17,16:51:19,16,09,1, 11.8,1,1, 9.952, 10575.041, 341.782, 52794.821 23/09/17,16:51:19,17,09,1, 11.8,1,1, 9.952, 10575.049, 341.754, 52794.770 23/09/17,16:51:19,18,09,1, 11.8,1,1, 9.952, 10575.051, 341.757, 52794.764 23/09/17,16:51:19,19,09,1, 11.8,1,1, 9.952, 10575.050, 341.755, 52794.801 23/09/17,16:51:20,00,09,1, 11.9,1,1, 9.955, 10575.042, 341.755, 52794.801 23/09/17,16:51:20,01,09,1, 11.9,1,1, 9.955, 10575.035, 341.754, 52794.749 23/09/17,16:51:20,02,09,1, 11.9,1,1, 9.955, 10575.045, 341.752, 52794.780 23/09/17,16:51:20,03,09,1, 11.9,1,1, 9.955, 10575.048, 341.739, 52794.760 23/09/17,16:51:20,04,09,1, 11.9,1,1, 9.955, 10575.041, 341.774, 52794.769 23/09/17,16:51:20,05,09,1, 11.9,1,1, 9.955, 10575.027, 341.758, 52794.769 23/09/17,16:51:20,06,09,1, 11.9,1,1, 9.955, 10575.039, 341.746, 52794.739 23/09/17,16:51:20,07,09,1, 11.9,1,1, 9.955, 10575.091, 341.736, 52794.734 23/09/17,16:51:20,08,09,1, 11.9,1,1, 9.955, 10575.052, 341.768, 52794.773 23/09/17,16:51:20,09,09,1, 11.9,1,1, 9.955, 10575.049, 341.746, 52794.773 23/09/17,16:51:20,10,09,1, 11.9,1,1, 9.955, 10575.052, 341.767, 52794.782 23/09/17,16:51:20,11,09,1, 11.9,1,1, 9.955, 10575.062, 341.733, 52794.743 23/09/17,16:51:20,12,09,1, 11.9,1,1, 9.955, 10575.089, 341.767, 52794.750 23/09/17,16:51:20,13,09,1, 11.9,1,1, 9.955, 10575.055, 341.744, 52794.769 23/09/17,16:51:20,14,09,1, 11.9,1,1, 9.955, 10575.078, 341.768, 52794.731 23/09/17,16:51:20,15,09,1, 11.9,1,1, 9.955, 10575.090, 341.741, 52794.764 23/09/17,16:51:20,16,09,1, 11.9,1,1, 9.955, 10575.085, 341.742, 52794.771 23/09/17,16:51:20,17,09,1, 11.9,1,1, 9.955, 10575.082, 341.729, 52794.764 23/09/17,16:51:20,18,09,1, 11.9,1,1, 9.955, 10575.072, 341.771, 52794.762 23/09/17,16:51:20,19,09,1, 11.9,1,1, 9.955, 10575.124, 341.739, 52794.753 23/09/17,16:51:21,00,09,1, 11.9,1,1, 9.953, 10575.117, 341.739, 52794.753 23/09/17,16:51:21,01,09,1, 11.9,1,1, 9.953, 10575.088, 341.728, 52794.770 23/09/17,16:51:21,02,09,1, 11.9,1,1, 9.953, 10575.087, 341.747, 52794.787 23/09/17,16:51:21,03,09,1, 11.9,1,1, 9.953, 10575.101, 341.764, 52794.773 23/09/17,16:51:21,04,09,1, 11.9,1,1, 9.953, 10575.094, 341.740, 52794.764 23/09/17,16:51:21,05,09,1, 11.9,1,1, 9.953, 10575.111, 341.755, 52794.753 23/09/17,16:51:21,06,09,1, 11.9,1,1, 9.953, 10575.084, 341.751, 52794.721 23/09/17,16:51:21,07,09,1, 11.9,1,1, 9.953, 10575.092, 341.756, 52794.744 23/09/17,16:51:21,08,09,1, 11.9,1,1, 9.953, 10575.110, 341.734, 52794.818 23/09/17,16:51:21,09,09,1, 11.9,1,1, 9.953, 10575.106, 341.748, 52794.769 23/09/17,16:51:21,10,09,1, 11.9,1,1, 9.953, 10575.109, 341.762, 52794.749 23/09/17,16:51:21,11,09,1, 11.9,1,1, 9.953, 10575.078, 341.720, 52794.759 23/09/17,16:51:21,12,09,1, 11.9,1,1, 9.953, 10575.108, 341.723, 52794.763 23/09/17,16:51:21,13,09,1, 11.9,1,1, 9.953, 10575.111, 341.750, 52794.740 23/09/17,16:51:21,14,09,1, 11.9,1,1, 9.953, 10575.093, 341.732, 52794.721 23/09/17,16:51:21,15,09,1, 11.9,1,1, 9.953, 10575.114, 341.728, 52794.737 23/09/17,16:51:21,16,09,1, 11.9,1,1, 9.953, 10575.110, 341.756, 52794.746 23/09/17,16:51:21,17,09,1, 11.9,1,1, 9.953, 10575.127, 341.733, 52794.774 23/09/17,16:51:21,18,09,1, 11.9,1,1, 9.953, 10575.121, 341.738, 52794.756 23/09/17,16:51:21,19,09,1, 11.9,1,1, 9.953, 10575.120, 341.701, 52794.768 23/09/17,16:51:22,00,09,1, 11.9,1,1, 9.954, 10575.117, 341.701, 52794.768 23/09/17,16:51:22,01,09,1, 11.9,1,1, 9.954, 10575.111, 341.733, 52794.729 23/09/17,16:51:22,02,09,1, 11.9,1,1, 9.954, 10575.131, 341.742, 52794.737 23/09/17,16:51:22,03,09,1, 11.9,1,1, 9.954, 10575.137, 341.728, 52794.754 23/09/17,16:51:22,04,09,1, 11.9,1,1, 9.954, 10575.148, 341.720, 52794.765 23/09/17,16:51:22,05,09,1, 11.9,1,1, 9.954, 10575.143, 341.735, 52794.765 23/09/17,16:51:22,06,09,1, 11.9,1,1, 9.954, 10575.152, 341.730, 52794.770 23/09/17,16:51:22,07,09,1, 11.9,1,1, 9.954, 10575.113, 341.715, 52794.745 23/09/17,16:51:22,08,09,1, 11.9,1,1, 9.954, 10575.140, 341.709, 52794.726 23/09/17,16:51:22,09,09,1, 11.9,1,1, 9.954, 10575.147, 341.723, 52794.733 23/09/17,16:51:22,10,09,1, 11.9,1,1, 9.954, 10575.135, 341.717, 52794.746 23/09/17,16:51:22,11,09,1, 11.9,1,1, 9.954, 10575.139, 341.723, 52794.728 23/09/17,16:51:22,12,09,1, 11.9,1,1, 9.954, 10575.143, 341.706, 52794.717 23/09/17,16:51:22,13,09,1, 11.9,1,1, 9.954, 10575.150, 341.710, 52794.749 23/09/17,16:51:22,14,09,1, 11.9,1,1, 9.954, 10575.156, 341.730, 52794.753 23/09/17,16:51:22,15,09,1, 11.9,1,1, 9.954, 10575.159, 341.707, 52794.764 23/09/17,16:51:22,16,09,1, 11.9,1,1, 9.954, 10575.160, 341.727, 52794.713 23/09/17,16:51:22,17,09,1, 11.9,1,1, 9.954, 10575.151, 341.732, 52794.999 23/09/17,16:51:22,18,09,1, 11.9,1,1, 9.954, 10575.191, 341.691, 52794.684 23/09/17,16:51:22,19,09,1, 11.9,1,1, 9.954, 10575.189, 341.707, 52794.713 23/09/17,16:51:23,00,09,1, 11.9,1,1, 9.956, 10575.184, 341.707, 52794.713 23/09/17,16:51:23,01,09,1, 11.9,1,1, 9.956, 10575.189, 341.710, 52794.729 23/09/17,16:51:23,02,09,1, 11.9,1,1, 9.956, 10575.194, 341.700, 52794.763 23/09/17,16:51:23,03,09,1, 11.9,1,1, 9.956, 10575.176, 341.708, 52794.748 23/09/17,16:51:23,04,09,1, 11.9,1,1, 9.956, 10575.185, 341.708, 52794.715 23/09/17,16:51:23,05,09,1, 11.9,1,1, 9.956, 10575.169, 341.699, 52794.686 23/09/17,16:51:23,06,09,1, 11.9,1,1, 9.956, 10575.171, 341.719, 52794.723 23/09/17,16:51:23,07,09,1, 11.9,1,1, 9.956, 10575.179, 341.707, 52794.731 23/09/17,16:51:23,08,09,1, 11.9,1,1, 9.956, 10575.190, 341.702, 52794.735 23/09/17,16:51:23,09,09,1, 11.9,1,1, 9.956, 10575.193, 341.697, 52794.706 23/09/17,16:51:23,10,09,1, 11.9,1,1, 9.956, 10575.191, 341.702, 52794.713 23/09/17,16:51:23,11,09,1, 11.9,1,1, 9.956, 10575.195, 341.681, 52794.762 23/09/17,16:51:23,12,09,1, 11.9,1,1, 9.956, 10575.211, 341.690, 52794.702 23/09/17,16:51:23,13,09,1, 11.9,1,1, 9.956, 10575.223, 341.720, 52794.698 23/09/17,16:51:23,14,09,1, 11.9,1,1, 9.956, 10575.199, 341.709, 52794.721 23/09/17,16:51:23,15,09,1, 11.9,1,1, 9.956, 10575.199, 341.717, 52794.708 23/09/17,16:51:23,16,09,1, 11.9,1,1, 9.956, 10575.201, 341.713, 52794.716 23/09/17,16:51:23,17,09,1, 11.9,1,1, 9.956, 10575.193, 341.715, 52794.744 23/09/17,16:51:23,18,09,1, 11.9,1,1, 9.956, 10575.198, 341.707, 52794.719 23/09/17,16:51:23,19,09,1, 11.9,1,1, 9.956, 10575.213, 341.694, 52794.714 23/09/17,16:51:24,00,10,1, 11.9,1,1, 9.950, 10575.209, 341.694, 52794.714 23/09/17,16:51:24,01,10,1, 11.9,1,1, 9.950, 10575.216, 341.701, 52794.711 23/09/17,16:51:24,02,10,1, 11.9,1,1, 9.950, 10575.210, 341.716, 52794.670 23/09/17,16:51:24,03,10,1, 11.9,1,1, 9.950, 10575.220, 341.704, 52794.703 23/09/17,16:51:24,04,10,1, 11.9,1,1, 9.950, 10575.235, 341.703, 52794.684 23/09/17,16:51:24,05,10,1, 11.9,1,1, 9.950, 10575.214, 341.692, 52794.687 23/09/17,16:51:24,06,10,1, 11.9,1,1, 9.950, 10575.204, 341.722, 52794.683 23/09/17,16:51:24,07,10,1, 11.9,1,1, 9.950, 10575.221, 341.695, 52794.672 23/09/17,16:51:24,08,10,1, 11.9,1,1, 9.950, 10575.237, 341.705, 52794.679 23/09/17,16:51:24,09,10,1, 11.9,1,1, 9.950, 10575.206, 341.699, 52794.676 23/09/17,16:51:24,10,10,1, 11.9,1,1, 9.950, 10575.225, 341.671, 52794.498 23/09/17,16:51:24,11,10,1, 11.9,1,1, 9.950, 10575.200, 341.713, 52794.804 23/09/17,16:51:24,12,10,1, 11.9,1,1, 9.950, 10575.223, 341.708, 52794.761 23/09/17,16:51:24,13,10,1, 11.9,1,1, 9.950, 10575.212, 341.688, 52794.717 23/09/17,16:51:24,14,10,1, 11.9,1,1, 9.950, 10575.241, 341.707, 52794.709 23/09/17,16:51:24,15,10,1, 11.9,1,1, 9.950, 10575.238, 341.714, 52794.709 23/09/17,16:51:24,16,10,1, 11.9,1,1, 9.950, 10575.234, 341.705, 52794.669 23/09/17,16:51:24,17,10,1, 11.9,1,1, 9.950, 10575.246, 341.692, 52794.700 23/09/17,16:51:24,18,10,1, 11.9,1,1, 9.950, 10575.241, 341.713, 52794.715 23/09/17,16:51:24,19,10,1, 11.9,1,1, 9.950, 10575.253, 341.693, 52794.723 23/09/17,16:51:25,00,10,1, 11.9,1,1, 9.952, 10575.250, 341.693, 52794.723 23/09/17,16:51:25,01,10,1, 11.9,1,1, 9.952, 10575.259, 341.706, 52794.699 23/09/17,16:51:25,02,10,1, 11.9,1,1, 9.952, 10575.274, 341.683, 52794.704 23/09/17,16:51:25,03,10,1, 11.9,1,1, 9.952, 10575.224, 341.697, 52794.703 23/09/17,16:51:25,04,10,1, 11.9,1,1, 9.952, 10575.256, 341.663, 52794.702 23/09/17,16:51:25,05,10,1, 11.9,1,1, 9.952, 10575.250, 341.692, 52794.696 23/09/17,16:51:25,06,10,1, 11.9,1,1, 9.952, 10575.263, 341.683, 52794.682 23/09/17,16:51:25,07,10,1, 11.9,1,1, 9.952, 10575.249, 341.675, 52794.685 23/09/17,16:51:25,08,10,1, 11.9,1,1, 9.952, 10575.258, 341.669, 52794.661 23/09/17,16:51:25,09,10,1, 11.9,1,1, 9.952, 10575.226, 341.678, 52794.671 23/09/17,16:51:25,10,10,1, 11.9,1,1, 9.952, 10575.260, 341.693, 52794.713 23/09/17,16:51:25,11,10,1, 11.9,1,1, 9.952, 10575.271, 341.688, 52794.686 23/09/17,16:51:25,12,10,1, 11.9,1,1, 9.952, 10575.255, 341.690, 52794.716 23/09/17,16:51:25,13,10,1, 11.9,1,1, 9.952, 10575.280, 341.681, 52794.704 23/09/17,16:51:25,14,10,1, 11.9,1,1, 9.952, 10575.294, 341.691, 52794.694 23/09/17,16:51:25,15,10,1, 11.9,1,1, 9.952, 10575.257, 341.671, 52794.659 23/09/17,16:51:25,16,10,1, 11.9,1,1, 9.952, 10575.277, 341.681, 52794.702 23/09/17,16:51:25,17,10,1, 11.9,1,1, 9.952, 10575.282, 341.683, 52794.713 23/09/17,16:51:25,18,10,1, 11.9,1,1, 9.952, 10575.261, 341.681, 52794.696 23/09/17,16:51:25,19,10,1, 11.9,1,1, 9.952, 10575.250, 341.697, 52794.938 23/09/17,16:51:26,00,09,1, 11.9,1,1, 9.951, 10575.242, 341.697, 52794.938 23/09/17,16:51:26,01,09,1, 11.9,1,1, 9.951, 10575.308, 341.649, 52794.445 23/09/17,16:51:26,02,09,1, 11.9,1,1, 9.951, 10575.260, 341.679, 52794.703 23/09/17,16:51:26,03,09,1, 11.9,1,1, 9.951, 10575.273, 341.676, 52794.672 23/09/17,16:51:26,04,09,1, 11.9,1,1, 9.951, 10575.264, 341.675, 52794.675 23/09/17,16:51:26,05,09,1, 11.9,1,1, 9.951, 10575.299, 341.686, 52794.655 23/09/17,16:51:26,06,09,1, 11.9,1,1, 9.951, 10575.323, 341.648, 52794.667 23/09/17,16:51:26,07,09,1, 11.9,1,1, 9.951, 10575.300, 341.673, 52794.675 23/09/17,16:51:26,08,09,1, 11.9,1,1, 9.951, 10575.298, 341.657, 52794.669 23/09/17,16:51:26,09,09,1, 11.9,1,1, 9.951, 10575.310, 341.656, 52794.690 23/09/17,16:51:26,10,09,1, 11.9,1,1, 9.951, 10575.305, 341.683, 52794.692 23/09/17,16:51:26,11,09,1, 11.9,1,1, 9.951, 10575.302, 341.662, 52794.671 23/09/17,16:51:26,12,09,1, 11.9,1,1, 9.951, 10575.323, 341.693, 52794.688 23/09/17,16:51:26,13,09,1, 11.9,1,1, 9.951, 10575.308, 341.658, 52794.669 23/09/17,16:51:26,14,09,1, 11.9,1,1, 9.951, 10575.317, 341.676, 52794.675 23/09/17,16:51:26,15,09,1, 11.9,1,1, 9.951, 10575.313, 341.685, 52794.666 23/09/17,16:51:26,16,09,1, 11.9,1,1, 9.951, 10575.321, 341.679, 52794.636 23/09/17,16:51:26,17,09,1, 11.9,1,1, 9.951, 10575.323, 341.675, 52794.670 23/09/17,16:51:26,18,09,1, 11.9,1,1, 9.951, 10575.313, 341.677, 52794.662 23/09/17,16:51:26,19,09,1, 11.9,1,1, 9.951, 10575.334, 341.665, 52794.654 23/09/17,16:51:27,00,09,1, 11.8,1,1, 9.955, 10575.334, 341.665, 52794.654 23/09/17,16:51:27,01,09,1, 11.8,1,1, 9.955, 10575.323, 341.691, 52794.644 23/09/17,16:51:27,02,09,1, 11.8,1,1, 9.955, 10575.339, 341.668, 52794.651 23/09/17,16:51:27,03,09,1, 11.8,1,1, 9.955, 10575.339, 341.659, 52794.675 23/09/17,16:51:27,04,09,1, 11.8,1,1, 9.955, 10575.358, 341.659, 52794.641 23/09/17,16:51:27,05,09,1, 11.8,1,1, 9.955, 10575.357, 341.674, 52794.668 23/09/17,16:51:27,06,09,1, 11.8,1,1, 9.955, 10575.343, 341.698, 52794.652 23/09/17,16:51:27,07,09,1, 11.8,1,1, 9.955, 10575.343, 341.671, 52794.667 23/09/17,16:51:27,08,09,1, 11.8,1,1, 9.955, 10575.383, 341.665, 52794.683 23/09/17,16:51:27,09,09,1, 11.8,1,1, 9.955, 10575.367, 341.656, 52794.706 23/09/17,16:51:27,10,09,1, 11.8,1,1, 9.955, 10575.354, 341.674, 52794.661 23/09/17,16:51:27,11,09,1, 11.8,1,1, 9.955, 10575.369, 341.653, 52794.696 23/09/17,16:51:27,12,09,1, 11.8,1,1, 9.955, 10575.373, 341.664, 52794.664 23/09/17,16:51:27,13,09,1, 11.8,1,1, 9.955, 10575.372, 341.686, 52794.655 23/09/17,16:51:27,14,09,1, 11.8,1,1, 9.955, 10575.377, 341.667, 52794.646 23/09/17,16:51:27,15,09,1, 11.8,1,1, 9.955, 10575.368, 341.652, 52794.678 23/09/17,16:51:27,16,09,1, 11.8,1,1, 9.955, 10575.374, 341.684, 52794.665 23/09/17,16:51:27,17,09,1, 11.8,1,1, 9.955, 10575.384, 341.666, 52794.670 23/09/17,16:51:27,18,09,1, 11.8,1,1, 9.955, 10575.383, 341.674, 52794.669 23/09/17,16:51:27,19,09,1, 11.8,1,1, 9.955, 10575.406, 341.659, 52794.844 23/09/17,16:51:28,00,08,1, 11.9,1,1, 9.957, 10575.401, 341.659, 52794.844 23/09/17,16:51:28,01,08,1, 11.9,1,1, 9.957, 10575.402, 341.636, 52794.640 23/09/17,16:51:28,02,08,1, 11.9,1,1, 9.957, 10575.395, 341.660, 52794.618 23/09/17,16:51:28,03,08,1, 11.9,1,1, 9.957, 10575.403, 341.636, 52794.461 23/09/17,16:51:28,04,08,1, 11.9,1,1, 9.957, 10575.386, 341.669, 52794.714 23/09/17,16:51:28,05,08,1, 11.9,1,1, 9.957, 10575.394, 341.614, 52794.483 23/09/17,16:51:28,06,08,1, 11.9,1,1, 9.957, 10575.400, 341.645, 52794.711 23/09/17,16:51:28,07,08,1, 11.9,1,1, 9.957, 10575.391, 341.663, 52794.697 23/09/17,16:51:28,08,08,1, 11.9,1,1, 9.957, 10575.411, 341.652, 52794.690 23/09/17,16:51:28,09,08,1, 11.9,1,1, 9.957, 10575.401, 341.639, 52794.639 23/09/17,16:51:28,10,08,1, 11.9,1,1, 9.957, 10575.407, 341.644, 52794.619 23/09/17,16:51:28,11,08,1, 11.9,1,1, 9.957, 10575.408, 341.624, 52794.631 23/09/17,16:51:28,12,08,1, 11.9,1,1, 9.957, 10575.391, 341.653, 52794.610 23/09/17,16:51:28,13,08,1, 11.9,1,1, 9.957, 10575.428, 341.635, 52794.632 23/09/17,16:51:28,14,08,1, 11.9,1,1, 9.957, 10575.422, 341.633, 52794.642 23/09/17,16:51:28,15,08,1, 11.9,1,1, 9.957, 10575.435, 341.635, 52794.639 23/09/17,16:51:28,16,08,1, 11.9,1,1, 9.957, 10575.420, 341.651, 52794.607 23/09/17,16:51:28,17,08,1, 11.9,1,1, 9.957, 10575.428, 341.624, 52794.637 23/09/17,16:51:28,18,08,1, 11.9,1,1, 9.957, 10575.436, 341.606, 52794.640 23/09/17,16:51:28,19,08,1, 11.9,1,1, 9.957, 10575.439, 341.630, 52794.618 23/09/17,16:51:29,00,09,1, 11.9,1,1, 9.956, 10575.434, 341.630, 52794.618 23/09/17,16:51:29,01,09,1, 11.9,1,1, 9.956, 10575.428, 341.639, 52794.611 23/09/17,16:51:29,02,09,1, 11.9,1,1, 9.956, 10575.441, 341.636, 52794.617 23/09/17,16:51:29,03,09,1, 11.9,1,1, 9.956, 10575.455, 341.615, 52794.624 23/09/17,16:51:29,04,09,1, 11.9,1,1, 9.956, 10575.449, 341.626, 52794.643 23/09/17,16:51:29,05,09,1, 11.9,1,1, 9.956, 10575.462, 341.622, 52794.611 23/09/17,16:51:29,06,09,1, 11.9,1,1, 9.956, 10575.431, 341.638, 52794.644 23/09/17,16:51:29,07,09,1, 11.9,1,1, 9.956, 10575.449, 341.624, 52794.632 23/09/17,16:51:29,08,09,1, 11.9,1,1, 9.956, 10575.459, 341.632, 52794.632 23/09/17,16:51:29,09,09,1, 11.9,1,1, 9.956, 10575.467, 341.641, 52794.627 23/09/17,16:51:29,10,09,1, 11.9,1,1, 9.956, 10575.469, 341.621, 52794.655 23/09/17,16:51:29,11,09,1, 11.9,1,1, 9.956, 10575.471, 341.618, 52794.568 23/09/17,16:51:29,12,09,1, 11.9,1,1, 9.956, 10575.473, 341.610, 52794.586 23/09/17,16:51:29,13,09,1, 11.9,1,1, 9.956, 10575.474, 341.616, 52794.618 23/09/17,16:51:29,14,09,1, 11.9,1,1, 9.956, 10575.467, 341.599, 52794.597 23/09/17,16:51:29,15,09,1, 11.9,1,1, 9.956, 10575.482, 341.649, 52794.636 23/09/17,16:51:29,16,09,1, 11.9,1,1, 9.956, 10575.508, 341.602, 52794.614 23/09/17,16:51:29,17,09,1, 11.9,1,1, 9.956, 10575.496, 341.625, 52794.602 23/09/17,16:51:29,18,09,1, 11.9,1,1, 9.956, 10575.493, 341.622, 52794.615 23/09/17,16:51:29,19,09,1, 11.9,1,1, 9.956, 10575.497, 341.615, 52794.623 23/09/17,16:51:30,00,09,1, 11.9,1,1, 9.949, 10575.492, 341.615, 52794.623 23/09/17,16:51:30,01,09,1, 11.9,1,1, 9.949, 10575.470, 341.624, 52794.602 23/09/17,16:51:30,02,09,1, 11.9,1,1, 9.949, 10575.511, 341.634, 52794.614 23/09/17,16:51:30,03,09,1, 11.9,1,1, 9.949, 10575.495, 341.590, 52794.613 23/09/17,16:51:30,04,09,1, 11.9,1,1, 9.949, 10575.504, 341.619, 52794.597 23/09/17,16:51:30,05,09,1, 11.9,1,1, 9.949, 10575.509, 341.609, 52794.646 23/09/17,16:51:30,06,09,1, 11.9,1,1, 9.949, 10575.520, 341.607, 52794.581 23/09/17,16:51:30,07,09,1, 11.9,1,1, 9.949, 10575.516, 341.618, 52794.610 23/09/17,16:51:30,08,09,1, 11.9,1,1, 9.949, 10575.508, 341.593, 52794.570 23/09/17,16:51:30,09,09,1, 11.9,1,1, 9.949, 10575.502, 341.611, 52794.622 23/09/17,16:51:30,10,09,1, 11.9,1,1, 9.949, 10575.527, 341.621, 52794.561 23/09/17,16:51:30,11,09,1, 11.9,1,1, 9.949, 10575.526, 341.608, 52794.571 23/09/17,16:51:30,12,09,1, 11.9,1,1, 9.949, 10575.512, 341.606, 52794.611 23/09/17,16:51:30,13,09,1, 11.9,1,1, 9.949, 10575.521, 341.611, 52794.600 23/09/17,16:51:30,14,09,1, 11.9,1,1, 9.949, 10575.552, 341.611, 52794.591 23/09/17,16:51:30,15,09,1, 11.9,1,1, 9.949, 10575.562, 341.605, 52794.601 23/09/17,16:51:30,16,09,1, 11.9,1,1, 9.949, 10575.528, 341.622, 52794.568 23/09/17,16:51:30,17,09,1, 11.9,1,1, 9.949, 10575.581, 341.613, 52794.624 23/09/17,16:51:30,18,09,1, 11.9,1,1, 9.949, 10575.549, 341.613, 52794.564 23/09/17,16:51:30,19,09,1, 11.9,1,1, 9.949, 10575.549, 341.619, 52794.574 23/09/17,16:51:31,00,10,1, 11.9,1,1, 9.951, 10575.542, 341.619, 52794.574 23/09/17,16:51:31,01,10,1, 11.9,1,1, 9.951, 10575.560, 341.607, 52794.606 23/09/17,16:51:31,02,10,1, 11.9,1,1, 9.951, 10575.573, 341.623, 52794.614 23/09/17,16:51:31,03,10,1, 11.9,1,1, 9.951, 10575.567, 341.613, 52794.645 23/09/17,16:51:31,04,10,1, 11.9,1,1, 9.951, 10575.570, 341.623, 52794.586 23/09/17,16:51:31,05,10,1, 11.9,1,1, 9.951, 10575.578, 341.605, 52794.594 23/09/17,16:51:31,06,10,1, 11.9,1,1, 9.951, 10575.585, 341.610, 52794.588 23/09/17,16:51:31,07,10,1, 11.9,1,1, 9.951, 10575.575, 341.590, 52794.595 23/09/17,16:51:31,08,10,1, 11.9,1,1, 9.951, 10575.593, 341.594, 52794.581 23/09/17,16:51:31,09,10,1, 11.9,1,1, 9.951, 10575.595, 341.588, 52794.598 23/09/17,16:51:31,10,10,1, 11.9,1,1, 9.951, 10575.602, 341.602, 52794.618 23/09/17,16:51:31,11,10,1, 11.9,1,1, 9.951, 10575.571, 341.563, 52794.610 23/09/17,16:51:31,12,10,1, 11.9,1,1, 9.951, 10575.609, 341.595, 52794.586 23/09/17,16:51:31,13,10,1, 11.9,1,1, 9.951, 10575.609, 341.565, 52794.599 23/09/17,16:51:31,14,10,1, 11.9,1,1, 9.951, 10575.606, 341.587, 52794.598 23/09/17,16:51:31,15,10,1, 11.9,1,1, 9.951, 10575.602, 341.570, 52794.594 23/09/17,16:51:31,16,10,1, 11.9,1,1, 9.951, 10575.616, 341.595, 52794.563 23/09/17,16:51:31,17,10,1, 11.9,1,1, 9.951, 10575.632, 341.579, 52794.563 23/09/17,16:51:31,18,10,1, 11.9,1,1, 9.951, 10575.618, 341.590, 52794.592 23/09/17,16:51:31,19,10,1, 11.9,1,1, 9.951, 10575.636, 341.593, 52794.576 23/09/17,16:51:32,00,09,1, 11.9,1,1, 9.956, 10575.634, 341.593, 52794.576 23/09/17,16:51:32,01,09,1, 11.9,1,1, 9.956, 10575.637, 341.570, 52794.581 23/09/17,16:51:32,02,09,1, 11.9,1,1, 9.956, 10575.620, 341.606, 52794.591 23/09/17,16:51:32,03,09,1, 11.9,1,1, 9.956, 10575.630, 341.582, 52794.537 23/09/17,16:51:32,04,09,1, 11.9,1,1, 9.956, 10575.632, 341.594, 52794.546 23/09/17,16:51:32,05,09,1, 11.9,1,1, 9.956, 10575.625, 341.632, 52794.568 23/09/17,16:51:32,06,09,1, 11.9,1,1, 9.956, 10575.650, 341.599, 52794.575 23/09/17,16:51:32,07,09,1, 11.9,1,1, 9.956, 10575.645, 341.608, 52794.648 23/09/17,16:51:32,08,09,1, 11.9,1,1, 9.956, 10575.628, 341.600, 52794.476 23/09/17,16:51:32,09,09,1, 11.9,1,1, 9.956, 10575.636, 341.587, 52794.458 23/09/17,16:51:32,10,09,1, 11.9,1,1, 9.956, 10575.632, 341.585, 52794.466 23/09/17,16:51:32,11,09,1, 11.9,1,1, 9.956, 10575.635, 341.592, 52794.497 23/09/17,16:51:32,12,09,1, 11.9,1,1, 9.956, 10575.660, 341.603, 52794.495 23/09/17,16:51:32,13,09,1, 11.9,1,1, 9.956, 10575.641, 341.593, 52794.542 23/09/17,16:51:32,14,09,1, 11.9,1,1, 9.956, 10575.645, 341.590, 52794.535 23/09/17,16:51:32,15,09,1, 11.9,1,1, 9.956, 10575.667, 341.601, 52794.552 23/09/17,16:51:32,16,09,1, 11.9,1,1, 9.956, 10575.640, 341.605, 52794.502 23/09/17,16:51:32,17,09,1, 11.9,1,1, 9.956, 10575.661, 341.604, 52794.535 23/09/17,16:51:32,18,09,1, 11.9,1,1, 9.956, 10575.659, 341.571, 52794.515 23/09/17,16:51:32,19,09,1, 11.9,1,1, 9.956, 10575.665, 341.590, 52794.545 23/09/17,16:51:33,00,09,1, 11.9,1,1, 9.951, 10575.659, 341.590, 52794.545 23/09/17,16:51:33,01,09,1, 11.9,1,1, 9.951, 10575.697, 341.583, 52794.547 23/09/17,16:51:33,02,09,1, 11.9,1,1, 9.951, 10575.671, 341.603, 52794.578 23/09/17,16:51:33,03,09,1, 11.9,1,1, 9.951, 10575.667, 341.565, 52794.527 23/09/17,16:51:33,04,09,1, 11.9,1,1, 9.951, 10575.674, 341.593, 52794.505 23/09/17,16:51:33,05,09,1, 11.9,1,1, 9.951, 10575.666, 341.574, 52794.511 23/09/17,16:51:33,06,09,1, 11.9,1,1, 9.951, 10575.662, 341.568, 52794.492 23/09/17,16:51:33,07,09,1, 11.9,1,1, 9.951, 10575.650, 341.561, 52794.522 23/09/17,16:51:33,08,09,1, 11.9,1,1, 9.951, 10575.700, 341.570, 52794.511 23/09/17,16:51:33,09,09,1, 11.9,1,1, 9.951, 10575.665, 341.575, 52794.483 23/09/17,16:51:33,10,09,1, 11.9,1,1, 9.951, 10575.692, 341.584, 52794.525 23/09/17,16:51:33,11,09,1, 11.9,1,1, 9.951, 10575.691, 341.567, 52794.525 23/09/17,16:51:33,12,09,1, 11.9,1,1, 9.951, 10575.695, 341.571, 52794.490 23/09/17,16:51:33,13,09,1, 11.9,1,1, 9.951, 10575.704, 341.558, 52794.497 23/09/17,16:51:33,14,09,1, 11.9,1,1, 9.951, 10575.688, 341.536, 52794.492 23/09/17,16:51:33,15,09,1, 11.9,1,1, 9.951, 10575.701, 341.569, 52794.526 23/09/17,16:51:33,16,09,1, 11.9,1,1, 9.951, 10575.709, 341.593, 52794.503 23/09/17,16:51:33,17,09,1, 11.9,1,1, 9.951, 10575.699, 341.586, 52794.512 23/09/17,16:51:33,18,09,1, 11.9,1,1, 9.951, 10575.710, 341.565, 52794.500 23/09/17,16:51:33,19,09,1, 11.9,1,1, 9.951, 10575.709, 341.558, 52794.527 23/09/17,16:51:34,00,09,1, 12.0,1,1, 9.954, 10575.701, 341.558, 52794.527 23/09/17,16:51:34,01,09,1, 12.0,1,1, 9.954, 10575.702, 341.557, 52794.527 23/09/17,16:51:34,02,09,1, 12.0,1,1, 9.954, 10575.720, 341.581, 52794.537 23/09/17,16:51:34,03,09,1, 12.0,1,1, 9.954, 10575.705, 341.584, 52794.516 23/09/17,16:51:34,04,09,1, 12.0,1,1, 9.954, 10575.694, 341.556, 52794.535 23/09/17,16:51:34,05,09,1, 12.0,1,1, 9.954, 10575.708, 341.576, 52794.567 23/09/17,16:51:34,06,09,1, 12.0,1,1, 9.954, 10575.731, 341.553, 52794.540 23/09/17,16:51:34,07,09,1, 12.0,1,1, 9.954, 10575.706, 341.574, 52794.543 23/09/17,16:51:34,08,09,1, 12.0,1,1, 9.954, 10575.711, 341.557, 52794.563 23/09/17,16:51:34,09,09,1, 12.0,1,1, 9.954, 10575.687, 341.586, 52794.528 23/09/17,16:51:34,10,09,1, 12.0,1,1, 9.954, 10575.705, 341.551, 52794.527 23/09/17,16:51:34,11,09,1, 12.0,1,1, 9.954, 10575.718, 341.577, 52794.531 23/09/17,16:51:34,12,09,1, 12.0,1,1, 9.954, 10575.739, 341.560, 52794.509 23/09/17,16:51:34,13,09,1, 12.0,1,1, 9.954, 10575.718, 341.574, 52794.542 23/09/17,16:51:34,14,09,1, 12.0,1,1, 9.954, 10575.737, 341.578, 52794.521 23/09/17,16:51:34,15,09,1, 12.0,1,1, 9.954, 10575.742, 341.570, 52794.550 23/09/17,16:51:34,16,09,1, 12.0,1,1, 9.954, 10575.748, 341.560, 52794.508 23/09/17,16:51:34,17,09,1, 12.0,1,1, 9.954, 10575.759, 341.568, 52794.502 23/09/17,16:51:34,18,09,1, 12.0,1,1, 9.954, 10575.720, 341.564, 52794.496 23/09/17,16:51:34,19,09,1, 12.0,1,1, 9.954, 10575.747, 341.560, 52794.496 23/09/17,16:51:35,00,09,1, 11.9,1,1, 9.955, 10575.743, 341.560, 52794.496 23/09/17,16:51:35,01,09,1, 11.9,1,1, 9.955, 10575.729, 341.553, 52794.519 23/09/17,16:51:35,02,09,1, 11.9,1,1, 9.955, 10575.765, 341.566, 52794.537 23/09/17,16:51:35,03,09,1, 11.9,1,1, 9.955, 10575.751, 341.567, 52794.511 23/09/17,16:51:35,04,09,1, 11.9,1,1, 9.955, 10575.738, 341.562, 52794.509 23/09/17,16:51:35,05,09,1, 11.9,1,1, 9.955, 10575.751, 341.563, 52794.529 23/09/17,16:51:35,06,09,1, 11.9,1,1, 9.955, 10575.728, 341.541, 52794.448 23/09/17,16:51:35,07,09,1, 11.9,1,1, 9.955, 10575.791, 341.577, 52794.495 23/09/17,16:51:35,08,09,1, 11.9,1,1, 9.955, 10575.755, 341.538, 52794.481 23/09/17,16:51:35,09,09,1, 11.9,1,1, 9.955, 10575.771, 341.553, 52794.483 23/09/17,16:51:35,10,09,1, 11.9,1,1, 9.955, 10575.759, 341.550, 52794.501 23/09/17,16:51:35,11,09,1, 11.9,1,1, 9.955, 10575.779, 341.551, 52794.522 23/09/17,16:51:35,12,09,1, 11.9,1,1, 9.955, 10575.775, 341.534, 52794.505 23/09/17,16:51:35,13,09,1, 11.9,1,1, 9.955, 10575.774, 341.560, 52794.501 23/09/17,16:51:35,14,09,1, 11.9,1,1, 9.955, 10575.790, 341.574, 52794.479 23/09/17,16:51:35,15,09,1, 11.9,1,1, 9.955, 10575.748, 341.563, 52794.497 23/09/17,16:51:35,16,09,1, 11.9,1,1, 9.955, 10575.766, 341.576, 52794.452 23/09/17,16:51:35,17,09,1, 11.9,1,1, 9.955, 10575.810, 341.554, 52794.522 23/09/17,16:51:35,18,09,1, 11.9,1,1, 9.955, 10575.806, 341.561, 52794.528 23/09/17,16:51:35,19,09,1, 11.9,1,1, 9.955, 10575.796, 341.565, 52794.485 23/09/17,16:51:36,00,09,1, 11.9,1,1, 9.953, 10575.793, 341.565, 52794.485 23/09/17,16:51:36,01,09,1, 11.9,1,1, 9.953, 10575.790, 341.560, 52794.531 23/09/17,16:51:36,02,09,1, 11.9,1,1, 9.953, 10575.787, 341.561, 52794.505 23/09/17,16:51:36,03,09,1, 11.9,1,1, 9.953, 10575.810, 341.548, 52794.530 23/09/17,16:51:36,04,09,1, 11.9,1,1, 9.953, 10575.785, 341.562, 52794.541 23/09/17,16:51:36,05,09,1, 11.9,1,1, 9.953, 10575.806, 341.552, 52794.518 23/09/17,16:51:36,06,09,1, 11.9,1,1, 9.953, 10575.806, 341.571, 52794.520 23/09/17,16:51:36,07,09,1, 11.9,1,1, 9.953, 10575.793, 341.570, 52794.510 23/09/17,16:51:36,08,09,1, 11.9,1,1, 9.953, 10575.811, 341.548, 52794.514 23/09/17,16:51:36,09,09,1, 11.9,1,1, 9.953, 10575.830, 341.560, 52794.504 23/09/17,16:51:36,10,09,1, 11.9,1,1, 9.953, 10575.836, 341.548, 52794.499 23/09/17,16:51:36,11,09,1, 11.9,1,1, 9.953, 10575.818, 341.551, 52794.498 23/09/17,16:51:36,12,09,1, 11.9,1,1, 9.953, 10575.823, 341.543, 52794.493 23/09/17,16:51:36,13,09,1, 11.9,1,1, 9.953, 10575.815, 341.513, 52794.501 23/09/17,16:51:36,14,09,1, 11.9,1,1, 9.953, 10575.830, 341.528, 52794.518 23/09/17,16:51:36,15,09,1, 11.9,1,1, 9.953, 10575.829, 341.546, 52794.507 23/09/17,16:51:36,16,09,1, 11.9,1,1, 9.953, 10575.825, 341.568, 52794.468 23/09/17,16:51:36,17,09,1, 11.9,1,1, 9.953, 10575.830, 341.529, 52794.495 23/09/17,16:51:36,18,09,1, 11.9,1,1, 9.953, 10575.869, 341.566, 52794.523 23/09/17,16:51:36,19,09,1, 11.9,1,1, 9.953, 10575.825, 341.545, 52794.488 23/09/17,16:51:37,00,09,1, 11.9,1,1, 9.954, 10575.818, 341.545, 52794.488 23/09/17,16:51:37,01,09,1, 11.9,1,1, 9.954, 10575.854, 341.551, 52794.480 23/09/17,16:51:37,02,09,1, 11.9,1,1, 9.954, 10575.859, 341.530, 52794.504 23/09/17,16:51:37,03,09,1, 11.9,1,1, 9.954, 10575.839, 341.549, 52794.489 23/09/17,16:51:37,04,09,1, 11.9,1,1, 9.954, 10575.866, 341.549, 52794.485 23/09/17,16:51:37,05,09,1, 11.9,1,1, 9.954, 10575.856, 341.542, 52794.503 23/09/17,16:51:37,06,09,1, 11.9,1,1, 9.954, 10575.872, 341.557, 52794.488 23/09/17,16:51:37,07,09,1, 11.9,1,1, 9.954, 10575.878, 341.548, 52794.496 23/09/17,16:51:37,08,09,1, 11.9,1,1, 9.954, 10575.866, 341.551, 52794.494 23/09/17,16:51:37,09,09,1, 11.9,1,1, 9.954, 10575.877, 341.552, 52794.535 23/09/17,16:51:37,10,09,1, 11.9,1,1, 9.954, 10575.897, 341.536, 52794.499 23/09/17,16:51:37,11,09,1, 11.9,1,1, 9.954, 10575.882, 341.562, 52794.505 23/09/17,16:51:37,12,09,1, 11.9,1,1, 9.954, 10575.880, 341.555, 52794.493 23/09/17,16:51:37,13,09,1, 11.9,1,1, 9.954, 10575.869, 341.552, 52794.492 23/09/17,16:51:37,14,09,1, 11.9,1,1, 9.954, 10575.885, 341.550, 52794.473 23/09/17,16:51:37,15,09,1, 11.9,1,1, 9.954, 10575.886, 341.548, 52794.479 23/09/17,16:51:37,16,09,1, 11.9,1,1, 9.954, 10575.867, 341.542, 52794.484 23/09/17,16:51:37,17,09,1, 11.9,1,1, 9.954, 10575.900, 341.535, 52794.483 23/09/17,16:51:37,18,09,1, 11.9,1,1, 9.954, 10575.878, 341.557, 52794.481 23/09/17,16:51:37,19,09,1, 11.9,1,1, 9.954, 10575.889, 341.539, 52794.508 23/09/17,16:51:38,00,10,1, 11.8,1,1, 9.953, 10575.885, 341.539, 52794.508 23/09/17,16:51:38,01,10,1, 11.8,1,1, 9.953, 10575.882, 341.556, 52794.514 23/09/17,16:51:38,02,10,1, 11.8,1,1, 9.953, 10575.905, 341.583, 52794.515 23/09/17,16:51:38,03,10,1, 11.8,1,1, 9.953, 10575.895, 341.544, 52794.500 23/09/17,16:51:38,04,10,1, 11.8,1,1, 9.953, 10575.898, 341.564, 52794.509 23/09/17,16:51:38,05,10,1, 11.8,1,1, 9.953, 10575.911, 341.561, 52794.524 23/09/17,16:51:38,06,10,1, 11.8,1,1, 9.953, 10575.926, 341.547, 52794.479 23/09/17,16:51:38,07,10,1, 11.8,1,1, 9.953, 10575.933, 341.548, 52794.514 23/09/17,16:51:38,08,10,1, 11.8,1,1, 9.953, 10575.920, 341.548, 52794.502 23/09/17,16:51:38,09,10,1, 11.8,1,1, 9.953, 10575.908, 341.548, 52794.523 23/09/17,16:51:38,10,10,1, 11.8,1,1, 9.953, 10575.923, 341.543, 52794.501 23/09/17,16:51:38,11,10,1, 11.8,1,1, 9.953, 10575.902, 341.534, 52794.496 23/09/17,16:51:38,12,10,1, 11.8,1,1, 9.953, 10575.934, 341.544, 52794.521 23/09/17,16:51:38,13,10,1, 11.8,1,1, 9.953, 10575.937, 341.557, 52794.496 23/09/17,16:51:38,14,10,1, 11.8,1,1, 9.953, 10575.912, 341.564, 52794.490 23/09/17,16:51:38,15,10,1, 11.8,1,1, 9.953, 10575.923, 341.560, 52794.488 23/09/17,16:51:38,16,10,1, 11.8,1,1, 9.953, 10575.938, 341.531, 52794.474 23/09/17,16:51:38,17,10,1, 11.8,1,1, 9.953, 10575.916, 341.536, 52794.469 23/09/17,16:51:38,18,10,1, 11.8,1,1, 9.953, 10575.952, 341.552, 52794.493 23/09/17,16:51:38,19,10,1, 11.8,1,1, 9.953, 10575.937, 341.549, 52794.501 23/09/17,16:51:39,00,10,1, 11.9,1,1, 9.953, 10575.935, 341.549, 52794.501 23/09/17,16:51:39,01,10,1, 11.9,1,1, 9.953, 10575.942, 341.508, 52794.486 23/09/17,16:51:39,02,10,1, 11.9,1,1, 9.953, 10575.941, 341.535, 52794.453 23/09/17,16:51:39,03,10,1, 11.9,1,1, 9.953, 10575.938, 341.530, 52794.477 23/09/17,16:51:39,04,10,1, 11.9,1,1, 9.953, 10575.958, 341.536, 52794.447 23/09/17,16:51:39,05,10,1, 11.9,1,1, 9.953, 10575.951, 341.559, 52794.477 23/09/17,16:51:39,06,10,1, 11.9,1,1, 9.953, 10575.964, 341.556, 52794.489 23/09/17,16:51:39,07,10,1, 11.9,1,1, 9.953, 10575.974, 341.535, 52794.484 23/09/17,16:51:39,08,10,1, 11.9,1,1, 9.953, 10575.951, 341.533, 52794.515 23/09/17,16:51:39,09,10,1, 11.9,1,1, 9.953, 10575.962, 341.542, 52794.482 23/09/17,16:51:39,10,10,1, 11.9,1,1, 9.953, 10575.967, 341.541, 52794.501 23/09/17,16:51:39,11,10,1, 11.9,1,1, 9.953, 10575.975, 341.543, 52794.482 23/09/17,16:51:39,12,10,1, 11.9,1,1, 9.953, 10575.955, 341.548, 52794.483 23/09/17,16:51:39,13,10,1, 11.9,1,1, 9.953, 10575.969, 341.546, 52794.502 23/09/17,16:51:39,14,10,1, 11.9,1,1, 9.953, 10575.970, 341.551, 52794.491 23/09/17,16:51:39,15,10,1, 11.9,1,1, 9.953, 10575.976, 341.547, 52794.475 23/09/17,16:51:39,16,10,1, 11.9,1,1, 9.953, 10575.996, 341.546, 52794.492 23/09/17,16:51:39,17,10,1, 11.9,1,1, 9.953, 10576.002, 341.554, 52794.478 23/09/17,16:51:39,18,10,1, 11.9,1,1, 9.953, 10575.986, 341.554, 52794.578 23/09/17,16:51:39,19,10,1, 11.9,1,1, 9.953, 10575.971, 341.546, 52794.457 23/09/17,16:51:40,00,10,1, 11.9,1,1, 9.954, 10575.968, 341.546, 52794.457 23/09/17,16:51:40,01,10,1, 11.9,1,1, 9.954, 10575.985, 341.556, 52794.480 23/09/17,16:51:40,02,10,1, 11.9,1,1, 9.954, 10575.981, 341.549, 52794.446 23/09/17,16:51:40,03,10,1, 11.9,1,1, 9.954, 10576.010, 341.544, 52794.476 23/09/17,16:51:40,04,10,1, 11.9,1,1, 9.954, 10576.035, 341.539, 52794.467 23/09/17,16:51:40,05,10,1, 11.9,1,1, 9.954, 10576.013, 341.531, 52794.477 23/09/17,16:51:40,06,10,1, 11.9,1,1, 9.954, 10576.007, 341.548, 52794.509 23/09/17,16:51:40,07,10,1, 11.9,1,1, 9.954, 10575.994, 341.536, 52794.438 23/09/17,16:51:40,08,10,1, 11.9,1,1, 9.954, 10576.009, 341.538, 52794.455 23/09/17,16:51:40,09,10,1, 11.9,1,1, 9.954, 10576.014, 341.551, 52794.427 23/09/17,16:51:40,10,10,1, 11.9,1,1, 9.954, 10576.029, 341.532, 52794.420 23/09/17,16:51:40,11,10,1, 11.9,1,1, 9.954, 10576.020, 341.545, 52794.457 23/09/17,16:51:40,12,10,1, 11.9,1,1, 9.954, 10576.025, 341.527, 52794.452 23/09/17,16:51:40,13,10,1, 11.9,1,1, 9.954, 10576.033, 341.529, 52794.445 23/09/17,16:51:40,14,10,1, 11.9,1,1, 9.954, 10576.021, 341.539, 52794.484 23/09/17,16:51:40,15,10,1, 11.9,1,1, 9.954, 10576.039, 341.507, 52794.450 23/09/17,16:51:40,16,10,1, 11.9,1,1, 9.954, 10576.064, 341.532, 52794.447 23/09/17,16:51:40,17,10,1, 11.9,1,1, 9.954, 10576.036, 341.528, 52794.451 23/09/17,16:51:40,18,10,1, 11.9,1,1, 9.954, 10576.039, 341.529, 52794.443 23/09/17,16:51:40,19,10,1, 11.9,1,1, 9.954, 10576.053, 341.547, 52794.440 23/09/17,16:51:41,00,09,1, 11.9,1,1, 9.950, 10576.051, 341.547, 52794.440 23/09/17,16:51:41,01,09,1, 11.9,1,1, 9.950, 10576.053, 341.527, 52794.414 23/09/17,16:51:41,02,09,1, 11.9,1,1, 9.950, 10576.049, 341.524, 52794.468 23/09/17,16:51:41,03,09,1, 11.9,1,1, 9.950, 10576.058, 341.522, 52794.470 23/09/17,16:51:41,04,09,1, 11.9,1,1, 9.950, 10576.061, 341.544, 52794.450 23/09/17,16:51:41,05,09,1, 11.9,1,1, 9.950, 10576.067, 341.516, 52794.435 23/09/17,16:51:41,06,09,1, 11.9,1,1, 9.950, 10576.045, 341.525, 52794.441 23/09/17,16:51:41,07,09,1, 11.9,1,1, 9.950, 10576.086, 341.541, 52794.455 23/09/17,16:51:41,08,09,1, 11.9,1,1, 9.950, 10576.068, 341.545, 52794.520 23/09/17,16:51:41,09,09,1, 11.9,1,1, 9.950, 10576.061, 341.536, 52794.461 23/09/17,16:51:41,10,09,1, 11.9,1,1, 9.950, 10576.073, 341.512, 52794.455 23/09/17,16:51:41,11,09,1, 11.9,1,1, 9.950, 10576.099, 341.511, 52794.460 23/09/17,16:51:41,12,09,1, 11.9,1,1, 9.950, 10576.103, 341.536, 52794.459 23/09/17,16:51:41,13,09,1, 11.9,1,1, 9.950, 10576.100, 341.512, 52794.469 23/09/17,16:51:41,14,09,1, 11.9,1,1, 9.950, 10576.090, 341.519, 52794.455 23/09/17,16:51:41,15,09,1, 11.9,1,1, 9.950, 10576.108, 341.534, 52794.444 23/09/17,16:51:41,16,09,1, 11.9,1,1, 9.950, 10576.087, 341.524, 52794.421 23/09/17,16:51:41,17,09,1, 11.9,1,1, 9.950, 10576.104, 341.516, 52794.439 23/09/17,16:51:41,18,09,1, 11.9,1,1, 9.950, 10576.088, 341.518, 52794.458 23/09/17,16:51:41,19,09,1, 11.9,1,1, 9.950, 10576.087, 341.505, 52794.455 23/09/17,16:51:42,00,09,1, 11.9,1,1, 9.954, 10576.085, 341.505, 52794.455 23/09/17,16:51:42,01,09,1, 11.9,1,1, 9.954, 10576.126, 341.523, 52794.436 23/09/17,16:51:42,02,09,1, 11.9,1,1, 9.954, 10576.114, 341.528, 52794.434 23/09/17,16:51:42,03,09,1, 11.9,1,1, 9.954, 10576.106, 341.526, 52794.452 23/09/17,16:51:42,04,09,1, 11.9,1,1, 9.954, 10576.106, 341.516, 52794.472 23/09/17,16:51:42,05,09,1, 11.9,1,1, 9.954, 10576.114, 341.535, 52794.450 23/09/17,16:51:42,06,09,1, 11.9,1,1, 9.954, 10576.123, 341.537, 52794.425 23/09/17,16:51:42,07,09,1, 11.9,1,1, 9.954, 10576.119, 341.530, 52794.434 23/09/17,16:51:42,08,09,1, 11.9,1,1, 9.954, 10576.123, 341.546, 52794.463 23/09/17,16:51:42,09,09,1, 11.9,1,1, 9.954, 10576.116, 341.532, 52794.415 23/09/17,16:51:42,10,09,1, 11.9,1,1, 9.954, 10576.128, 341.540, 52794.426 23/09/17,16:51:42,11,09,1, 11.9,1,1, 9.954, 10576.125, 341.539, 52794.438 23/09/17,16:51:42,12,09,1, 11.9,1,1, 9.954, 10576.144, 341.549, 52794.469 23/09/17,16:51:42,13,09,1, 11.9,1,1, 9.954, 10576.123, 341.532, 52794.470 23/09/17,16:51:42,14,09,1, 11.9,1,1, 9.954, 10576.158, 341.553, 52794.440 23/09/17,16:51:42,15,09,1, 11.9,1,1, 9.954, 10576.144, 341.512, 52794.458 23/09/17,16:51:42,16,09,1, 11.9,1,1, 9.954, 10576.153, 341.541, 52794.392 23/09/17,16:51:42,17,09,1, 11.9,1,1, 9.954, 10576.130, 341.522, 52794.408 23/09/17,16:51:42,18,09,1, 11.9,1,1, 9.954, 10576.125, 341.538, 52794.421 23/09/17,16:51:42,19,09,1, 11.9,1,1, 9.954, 10576.135, 341.535, 52794.443 23/09/17,16:51:43,00,10,1, 11.9,1,1, 9.951, 10576.135, 341.535, 52794.443 23/09/17,16:51:43,01,10,1, 11.9,1,1, 9.951, 10576.155, 341.520, 52794.445 23/09/17,16:51:43,02,10,1, 11.9,1,1, 9.951, 10576.127, 341.529, 52794.453 23/09/17,16:51:43,03,10,1, 11.9,1,1, 9.951, 10576.139, 341.536, 52794.441 23/09/17,16:51:43,04,10,1, 11.9,1,1, 9.951, 10576.158, 341.516, 52794.476 23/09/17,16:51:43,05,10,1, 11.9,1,1, 9.951, 10576.146, 341.554, 52794.483 23/09/17,16:51:43,06,10,1, 11.9,1,1, 9.951, 10576.152, 341.525, 52794.417 23/09/17,16:51:43,07,10,1, 11.9,1,1, 9.951, 10576.157, 341.538, 52794.447 23/09/17,16:51:43,08,10,1, 11.9,1,1, 9.951, 10576.158, 341.540, 52794.444 23/09/17,16:51:43,09,10,1, 11.9,1,1, 9.951, 10576.153, 341.562, 52794.411 23/09/17,16:51:43,10,10,1, 11.9,1,1, 9.951, 10576.166, 341.568, 52794.413 23/09/17,16:51:43,11,10,1, 11.9,1,1, 9.951, 10576.162, 341.525, 52794.413 23/09/17,16:51:43,12,10,1, 11.9,1,1, 9.951, 10576.167, 341.519, 52794.262 23/09/17,16:51:43,13,10,1, 11.9,1,1, 9.951, 10576.159, 341.521, 52794.425 23/09/17,16:51:43,14,10,1, 11.9,1,1, 9.951, 10576.145, 341.553, 52794.451 23/09/17,16:51:43,15,10,1, 11.9,1,1, 9.951, 10576.143, 341.539, 52794.426 23/09/17,16:51:43,16,10,1, 11.9,1,1, 9.951, 10576.141, 341.562, 52794.445 23/09/17,16:51:43,17,10,1, 11.9,1,1, 9.951, 10576.188, 341.542, 52794.444 23/09/17,16:51:43,18,10,1, 11.9,1,1, 9.951, 10576.166, 341.547, 52794.432 23/09/17,16:51:43,19,10,1, 11.9,1,1, 9.951, 10576.172, 341.536, 52794.417 23/09/17,16:51:44,00,09,1, 11.9,1,1, 9.951, 10576.168, 341.536, 52794.417 23/09/17,16:51:44,01,09,1, 11.9,1,1, 9.951, 10576.186, 341.520, 52794.419 23/09/17,16:51:44,02,09,1, 11.9,1,1, 9.951, 10576.163, 341.562, 52794.415 23/09/17,16:51:44,03,09,1, 11.9,1,1, 9.951, 10576.183, 341.541, 52794.469 23/09/17,16:51:44,04,09,1, 11.9,1,1, 9.951, 10576.186, 341.531, 52794.449 23/09/17,16:51:44,05,09,1, 11.9,1,1, 9.951, 10576.172, 341.563, 52794.455 23/09/17,16:51:44,06,09,1, 11.9,1,1, 9.951, 10576.194, 341.514, 52794.446 23/09/17,16:51:44,07,09,1, 11.9,1,1, 9.951, 10576.169, 341.549, 52794.454 23/09/17,16:51:44,08,09,1, 11.9,1,1, 9.951, 10576.187, 341.547, 52794.436 23/09/17,16:51:44,09,09,1, 11.9,1,1, 9.951, 10576.179, 341.561, 52794.447 23/09/17,16:51:44,10,09,1, 11.9,1,1, 9.951, 10576.185, 341.532, 52794.437 23/09/17,16:51:44,11,09,1, 11.9,1,1, 9.951, 10576.182, 341.520, 52794.443 23/09/17,16:51:44,12,09,1, 11.9,1,1, 9.951, 10576.192, 341.527, 52794.447 23/09/17,16:51:44,13,09,1, 11.9,1,1, 9.951, 10576.183, 341.513, 52794.408 23/09/17,16:51:44,14,09,1, 11.9,1,1, 9.951, 10576.200, 341.516, 52794.425 23/09/17,16:51:44,15,09,1, 11.9,1,1, 9.951, 10576.200, 341.528, 52794.427 23/09/17,16:51:44,16,09,1, 11.9,1,1, 9.951, 10576.200, 341.526, 52794.440 23/09/17,16:51:44,17,09,1, 11.9,1,1, 9.951, 10576.196, 341.513, 52794.415 23/09/17,16:51:44,18,09,1, 11.9,1,1, 9.951, 10576.201, 341.529, 52794.433 23/09/17,16:51:44,19,09,1, 11.9,1,1, 9.951, 10576.217, 341.525, 52794.425 23/09/17,16:51:45,00,09,1, 12.0,1,1, 9.949, 10576.210, 341.525, 52794.425 23/09/17,16:51:45,01,09,1, 12.0,1,1, 9.949, 10576.241, 341.537, 52794.443 23/09/17,16:51:45,02,09,1, 12.0,1,1, 9.949, 10576.211, 341.545, 52794.434 23/09/17,16:51:45,03,09,1, 12.0,1,1, 9.949, 10576.228, 341.558, 52794.403 23/09/17,16:51:45,04,09,1, 12.0,1,1, 9.949, 10576.211, 341.536, 52794.449 23/09/17,16:51:45,05,09,1, 12.0,1,1, 9.949, 10576.214, 341.536, 52794.408 23/09/17,16:51:45,06,09,1, 12.0,1,1, 9.949, 10576.209, 341.530, 52794.441 23/09/17,16:51:45,07,09,1, 12.0,1,1, 9.949, 10576.215, 341.561, 52794.422 23/09/17,16:51:45,08,09,1, 12.0,1,1, 9.949, 10576.203, 341.533, 52794.423 23/09/17,16:51:45,09,09,1, 12.0,1,1, 9.949, 10576.208, 341.523, 52794.415 23/09/17,16:51:45,10,09,1, 12.0,1,1, 9.949, 10576.214, 341.532, 52794.383 23/09/17,16:51:45,11,09,1, 12.0,1,1, 9.949, 10576.224, 341.514, 52794.417 23/09/17,16:51:45,12,09,1, 12.0,1,1, 9.949, 10576.222, 341.546, 52794.424 23/09/17,16:51:45,13,09,1, 12.0,1,1, 9.949, 10576.270, 341.528, 52794.198 23/09/17,16:51:45,14,09,1, 12.0,1,1, 9.949, 10576.246, 341.529, 52794.369 23/09/17,16:51:45,15,09,1, 12.0,1,1, 9.949, 10576.254, 341.514, 52794.381 23/09/17,16:51:45,16,09,1, 12.0,1,1, 9.949, 10576.266, 341.554, 52794.381 23/09/17,16:51:45,17,09,1, 12.0,1,1, 9.949, 10576.257, 341.543, 52794.404 23/09/17,16:51:45,18,09,1, 12.0,1,1, 9.949, 10576.248, 341.522, 52794.414 23/09/17,16:51:45,19,09,1, 12.0,1,1, 9.949, 10576.247, 341.564, 52794.434 23/09/17,16:51:46,00,09,1, 11.9,1,1, 9.959, 10576.243, 341.564, 52794.434 23/09/17,16:51:46,01,09,1, 11.9,1,1, 9.959, 10576.226, 341.545, 52794.417 23/09/17,16:51:46,02,09,1, 11.9,1,1, 9.959, 10576.245, 341.541, 52794.444 23/09/17,16:51:46,03,09,1, 11.9,1,1, 9.959, 10576.255, 341.544, 52794.412 23/09/17,16:51:46,04,09,1, 11.9,1,1, 9.959, 10576.222, 341.525, 52794.387 23/09/17,16:51:46,05,09,1, 11.9,1,1, 9.959, 10576.253, 341.506, 52794.401 23/09/17,16:51:46,06,09,1, 11.9,1,1, 9.959, 10576.268, 341.538, 52794.411 23/09/17,16:51:46,07,09,1, 11.9,1,1, 9.959, 10576.239, 341.530, 52794.383 23/09/17,16:51:46,08,09,1, 11.9,1,1, 9.959, 10576.235, 341.542, 52794.395 23/09/17,16:51:46,09,09,1, 11.9,1,1, 9.959, 10576.269, 341.531, 52794.410 23/09/17,16:51:46,10,09,1, 11.9,1,1, 9.959, 10576.260, 341.532, 52794.406 23/09/17,16:51:46,11,09,1, 11.9,1,1, 9.959, 10576.275, 341.532, 52794.419 23/09/17,16:51:46,12,09,1, 11.9,1,1, 9.959, 10576.274, 341.522, 52794.379 23/09/17,16:51:46,13,09,1, 11.9,1,1, 9.959, 10576.253, 341.535, 52794.393 23/09/17,16:51:46,14,09,1, 11.9,1,1, 9.959, 10576.285, 341.519, 52794.375 23/09/17,16:51:46,15,09,1, 11.9,1,1, 9.959, 10576.268, 341.531, 52794.409 23/09/17,16:51:46,16,09,1, 11.9,1,1, 9.959, 10576.284, 341.525, 52794.426 23/09/17,16:51:46,17,09,1, 11.9,1,1, 9.959, 10576.271, 341.523, 52794.384 23/09/17,16:51:46,18,09,1, 11.9,1,1, 9.959, 10576.296, 341.521, 52794.390 23/09/17,16:51:46,19,09,1, 11.9,1,1, 9.959, 10576.295, 341.523, 52794.418 23/09/17,16:51:47,00,09,1, 11.9,1,1, 9.950, 10576.293, 341.523, 52794.418 23/09/17,16:51:47,01,09,1, 11.9,1,1, 9.950, 10576.275, 341.545, 52794.356 23/09/17,16:51:47,02,09,1, 11.9,1,1, 9.950, 10576.280, 341.531, 52794.370 23/09/17,16:51:47,03,09,1, 11.9,1,1, 9.950, 10576.319, 341.536, 52794.366 23/09/17,16:51:47,04,09,1, 11.9,1,1, 9.950, 10576.283, 341.531, 52794.389 23/09/17,16:51:47,05,09,1, 11.9,1,1, 9.950, 10576.302, 341.535, 52794.356 23/09/17,16:51:47,06,09,1, 11.9,1,1, 9.950, 10576.300, 341.530, 52794.381 23/09/17,16:51:47,07,09,1, 11.9,1,1, 9.950, 10576.317, 341.513, 52794.377 23/09/17,16:51:47,08,09,1, 11.9,1,1, 9.950, 10576.277, 341.525, 52794.362 23/09/17,16:51:47,09,09,1, 11.9,1,1, 9.950, 10576.281, 341.530, 52794.390 23/09/17,16:51:47,10,09,1, 11.9,1,1, 9.950, 10576.330, 341.512, 52794.388 23/09/17,16:51:47,11,09,1, 11.9,1,1, 9.950, 10576.311, 341.548, 52794.410 23/09/17,16:51:47,12,09,1, 11.9,1,1, 9.950, 10576.306, 341.528, 52794.364 23/09/17,16:51:47,13,09,1, 11.9,1,1, 9.950, 10576.319, 341.555, 52794.375 23/09/17,16:51:47,14,09,1, 11.9,1,1, 9.950, 10576.331, 341.519, 52794.381 23/09/17,16:51:47,15,09,1, 11.9,1,1, 9.950, 10576.299, 341.521, 52794.381 23/09/17,16:51:47,16,09,1, 11.9,1,1, 9.950, 10576.310, 341.507, 52794.367 23/09/17,16:51:47,17,09,1, 11.9,1,1, 9.950, 10576.318, 341.514, 52794.375 23/09/17,16:51:47,18,09,1, 11.9,1,1, 9.950, 10576.319, 341.520, 52794.385 23/09/17,16:51:47,19,09,1, 11.9,1,1, 9.950, 10576.333, 341.504, 52794.367 23/09/17,16:51:48,00,10,1, 11.9,1,1, 9.950, 10576.327, 341.504, 52794.367 23/09/17,16:51:48,01,10,1, 11.9,1,1, 9.950, 10576.348, 341.526, 52794.371 23/09/17,16:51:48,02,10,1, 11.9,1,1, 9.950, 10576.356, 341.520, 52794.393 23/09/17,16:51:48,03,10,1, 11.9,1,1, 9.950, 10576.346, 341.547, 52794.384 23/09/17,16:51:48,04,10,1, 11.9,1,1, 9.950, 10576.333, 341.540, 52794.398 23/09/17,16:51:48,05,10,1, 11.9,1,1, 9.950, 10576.336, 341.553, 52794.385 23/09/17,16:51:48,06,10,1, 11.9,1,1, 9.950, 10576.348, 341.514, 52794.405 23/09/17,16:51:48,07,10,1, 11.9,1,1, 9.950, 10576.340, 341.531, 52794.386 23/09/17,16:51:48,08,10,1, 11.9,1,1, 9.950, 10576.331, 341.530, 52794.411 23/09/17,16:51:48,09,10,1, 11.9,1,1, 9.950, 10576.358, 341.546, 52794.408 23/09/17,16:51:48,10,10,1, 11.9,1,1, 9.950, 10576.313, 341.548, 52794.399 23/09/17,16:51:48,11,10,1, 11.9,1,1, 9.950, 10576.361, 341.532, 52794.407 23/09/17,16:51:48,12,10,1, 11.9,1,1, 9.950, 10576.356, 341.521, 52794.345 23/09/17,16:51:48,13,10,1, 11.9,1,1, 9.950, 10576.379, 341.528, 52794.354 23/09/17,16:51:48,14,10,1, 11.9,1,1, 9.950, 10576.378, 341.512, 52794.380 23/09/17,16:51:48,15,10,1, 11.9,1,1, 9.950, 10576.354, 341.520, 52794.377 23/09/17,16:51:48,16,10,1, 11.9,1,1, 9.950, 10576.391, 341.519, 52794.452 23/09/17,16:51:48,17,10,1, 11.9,1,1, 9.950, 10576.323, 341.512, 52794.367 23/09/17,16:51:48,18,10,1, 11.9,1,1, 9.950, 10576.352, 341.516, 52794.430 23/09/17,16:51:48,19,10,1, 11.9,1,1, 9.950, 10576.347, 341.512, 52794.400 23/09/17,16:51:49,00,09,1, 11.9,1,1, 9.951, 10576.344, 341.512, 52794.400 23/09/17,16:51:49,01,09,1, 11.9,1,1, 9.951, 10576.353, 341.538, 52794.371 23/09/17,16:51:49,02,09,1, 11.9,1,1, 9.951, 10576.375, 341.521, 52794.368 23/09/17,16:51:49,03,09,1, 11.9,1,1, 9.951, 10576.377, 341.527, 52794.357 23/09/17,16:51:49,04,09,1, 11.9,1,1, 9.951, 10576.369, 341.525, 52794.322 23/09/17,16:51:49,05,09,1, 11.9,1,1, 9.951, 10576.396, 341.538, 52794.290 23/09/17,16:51:49,06,09,1, 11.9,1,1, 9.951, 10576.386, 341.509, 52794.238 23/09/17,16:51:49,07,09,1, 11.9,1,1, 9.951, 10576.336, 341.534, 52794.372 23/09/17,16:51:49,08,09,1, 11.9,1,1, 9.951, 10576.394, 341.534, 52794.338 23/09/17,16:51:49,09,09,1, 11.9,1,1, 9.951, 10576.379, 341.519, 52794.346 23/09/17,16:51:49,10,09,1, 11.9,1,1, 9.951, 10576.402, 341.537, 52794.389 23/09/17,16:51:49,11,09,1, 11.9,1,1, 9.951, 10576.385, 341.517, 52794.364 23/09/17,16:51:49,12,09,1, 11.9,1,1, 9.951, 10576.366, 341.537, 52794.353 23/09/17,16:51:49,13,09,1, 11.9,1,1, 9.951, 10576.397, 341.533, 52794.371 23/09/17,16:51:49,14,09,1, 11.9,1,1, 9.951, 10576.403, 341.542, 52794.397 23/09/17,16:51:49,15,09,1, 11.9,1,1, 9.951, 10576.392, 341.529, 52794.353 23/09/17,16:51:49,16,09,1, 11.9,1,1, 9.951, 10576.396, 341.526, 52794.364 23/09/17,16:51:49,17,09,1, 11.9,1,1, 9.951, 10576.408, 341.525, 52794.359 23/09/17,16:51:49,18,09,1, 11.9,1,1, 9.951, 10576.389, 341.533, 52794.360 23/09/17,16:51:49,19,09,1, 11.9,1,1, 9.951, 10576.392, 341.541, 52794.359 23/09/17,16:51:50,00,09,1, 11.9,1,1, 9.954, 10576.385, 341.541, 52794.359 23/09/17,16:51:50,01,09,1, 11.9,1,1, 9.954, 10576.379, 341.527, 52794.364 23/09/17,16:51:50,02,09,1, 11.9,1,1, 9.954, 10576.414, 341.544, 52794.404 23/09/17,16:51:50,03,09,1, 11.9,1,1, 9.954, 10576.405, 341.540, 52794.384 23/09/17,16:51:50,04,09,1, 11.9,1,1, 9.954, 10576.404, 341.524, 52794.387 23/09/17,16:51:50,05,09,1, 11.9,1,1, 9.954, 10576.400, 341.516, 52794.380 23/09/17,16:51:50,06,09,1, 11.9,1,1, 9.954, 10576.405, 341.527, 52794.392 23/09/17,16:51:50,07,09,1, 11.9,1,1, 9.954, 10576.426, 341.528, 52794.399 23/09/17,16:51:50,08,09,1, 11.9,1,1, 9.954, 10576.371, 341.537, 52794.381 23/09/17,16:51:50,09,09,1, 11.9,1,1, 9.954, 10576.409, 341.526, 52794.412 23/09/17,16:51:50,10,09,1, 11.9,1,1, 9.954, 10576.389, 341.533, 52794.370 23/09/17,16:51:50,11,09,1, 11.9,1,1, 9.954, 10576.406, 341.521, 52794.368 23/09/17,16:51:50,12,09,1, 11.9,1,1, 9.954, 10576.430, 341.542, 52794.386 23/09/17,16:51:50,13,09,1, 11.9,1,1, 9.954, 10576.420, 341.523, 52794.385 23/09/17,16:51:50,14,09,1, 11.9,1,1, 9.954, 10576.410, 341.525, 52794.389 23/09/17,16:51:50,15,09,1, 11.9,1,1, 9.954, 10576.414, 341.525, 52794.393 23/09/17,16:51:50,16,09,1, 11.9,1,1, 9.954, 10576.417, 341.538, 52794.405 23/09/17,16:51:50,17,09,1, 11.9,1,1, 9.954, 10576.441, 341.546, 52794.414 23/09/17,16:51:50,18,09,1, 11.9,1,1, 9.954, 10576.442, 341.516, 52794.369 23/09/17,16:51:50,19,09,1, 11.9,1,1, 9.954, 10576.445, 341.534, 52794.386 23/09/17,16:51:51,00,10,1, 11.9,1,1, 9.951, 10576.444, 341.534, 52794.386 23/09/17,16:51:51,01,10,1, 11.9,1,1, 9.951, 10576.439, 341.527, 52794.413 23/09/17,16:51:51,02,10,1, 11.9,1,1, 9.951, 10576.412, 341.543, 52794.374 23/09/17,16:51:51,03,10,1, 11.9,1,1, 9.951, 10576.444, 341.537, 52794.415 23/09/17,16:51:51,04,10,1, 11.9,1,1, 9.951, 10576.453, 341.535, 52794.399 23/09/17,16:51:51,05,10,1, 11.9,1,1, 9.951, 10576.426, 341.520, 52794.381 23/09/17,16:51:51,06,10,1, 11.9,1,1, 9.951, 10576.450, 341.503, 52794.388 23/09/17,16:51:51,07,10,1, 11.9,1,1, 9.951, 10576.445, 341.521, 52794.397 23/09/17,16:51:51,08,10,1, 11.9,1,1, 9.951, 10576.450, 341.541, 52794.369 23/09/17,16:51:51,09,10,1, 11.9,1,1, 9.951, 10576.461, 341.530, 52794.381 23/09/17,16:51:51,10,10,1, 11.9,1,1, 9.951, 10576.470, 341.514, 52794.381 23/09/17,16:51:51,11,10,1, 11.9,1,1, 9.951, 10576.446, 341.532, 52794.358 23/09/17,16:51:51,12,10,1, 11.9,1,1, 9.951, 10576.429, 341.525, 52794.361 23/09/17,16:51:51,13,10,1, 11.9,1,1, 9.951, 10576.468, 341.540, 52794.330 23/09/17,16:51:51,14,10,1, 11.9,1,1, 9.951, 10576.439, 341.524, 52794.332 23/09/17,16:51:51,15,10,1, 11.9,1,1, 9.951, 10576.446, 341.514, 52794.357 23/09/17,16:51:51,16,10,1, 11.9,1,1, 9.951, 10576.461, 341.525, 52794.348 23/09/17,16:51:51,17,10,1, 11.9,1,1, 9.951, 10576.456, 341.531, 52794.359 23/09/17,16:51:51,18,10,1, 11.9,1,1, 9.951, 10576.469, 341.539, 52794.391 23/09/17,16:51:51,19,10,1, 11.9,1,1, 9.951, 10576.455, 341.533, 52794.358 23/09/17,16:51:52,00,09,1, 11.8,1,1, 9.951, 10576.452, 341.533, 52794.358 23/09/17,16:51:52,01,09,1, 11.8,1,1, 9.951, 10576.474, 341.517, 52794.312 23/09/17,16:51:52,02,09,1, 11.8,1,1, 9.951, 10576.442, 341.508, 52794.257 23/09/17,16:51:52,03,09,1, 11.8,1,1, 9.951, 10576.501, 341.534, 52794.318 23/09/17,16:51:52,04,09,1, 11.8,1,1, 9.951, 10576.477, 341.535, 52794.320 23/09/17,16:51:52,05,09,1, 11.8,1,1, 9.951, 10576.469, 341.503, 52794.320 23/09/17,16:51:52,06,09,1, 11.8,1,1, 9.951, 10576.489, 341.493, 52794.360 23/09/17,16:51:52,07,09,1, 11.8,1,1, 9.951, 10576.485, 341.512, 52794.351 23/09/17,16:51:52,08,09,1, 11.8,1,1, 9.951, 10576.483, 341.541, 52794.386 23/09/17,16:51:52,09,09,1, 11.8,1,1, 9.951, 10576.498, 341.534, 52794.373 23/09/17,16:51:52,10,09,1, 11.8,1,1, 9.951, 10576.493, 341.516, 52794.381 23/09/17,16:51:52,11,09,1, 11.8,1,1, 9.951, 10576.488, 341.523, 52794.373 23/09/17,16:51:52,12,09,1, 11.8,1,1, 9.951, 10576.477, 341.511, 52794.359 23/09/17,16:51:52,13,09,1, 11.8,1,1, 9.951, 10576.477, 341.542, 52794.369 23/09/17,16:51:52,14,09,1, 11.8,1,1, 9.951, 10576.484, 341.536, 52794.359 23/09/17,16:51:52,15,09,1, 11.8,1,1, 9.951, 10576.453, 341.530, 52794.356 23/09/17,16:51:52,16,09,1, 11.8,1,1, 9.951, 10576.488, 341.527, 52794.367 23/09/17,16:51:52,17,09,1, 11.8,1,1, 9.951, 10576.464, 341.547, 52794.392 23/09/17,16:51:52,18,09,1, 11.8,1,1, 9.951, 10576.480, 341.533, 52794.356 23/09/17,16:51:52,19,09,1, 11.8,1,1, 9.951, 10576.473, 341.529, 52794.335 23/09/17,16:51:53,00,09,1, 11.9,1,1, 9.955, 10576.469, 341.529, 52794.335 23/09/17,16:51:53,01,09,1, 11.9,1,1, 9.955, 10576.508, 341.524, 52794.308 23/09/17,16:51:53,02,09,1, 11.9,1,1, 9.955, 10576.489, 341.509, 52794.319 23/09/17,16:51:53,03,09,1, 11.9,1,1, 9.955, 10576.490, 341.530, 52794.319 23/09/17,16:51:53,04,09,1, 11.9,1,1, 9.955, 10576.479, 341.539, 52794.321 23/09/17,16:51:53,05,09,1, 11.9,1,1, 9.955, 10576.503, 341.518, 52794.327 23/09/17,16:51:53,06,09,1, 11.9,1,1, 9.955, 10576.496, 341.541, 52794.321 23/09/17,16:51:53,07,09,1, 11.9,1,1, 9.955, 10576.520, 341.532, 52794.330 23/09/17,16:51:53,08,09,1, 11.9,1,1, 9.955, 10576.507, 341.547, 52794.338 23/09/17,16:51:53,09,09,1, 11.9,1,1, 9.955, 10576.534, 341.537, 52794.353 23/09/17,16:51:53,10,09,1, 11.9,1,1, 9.955, 10576.524, 341.553, 52794.336 23/09/17,16:51:53,11,09,1, 11.9,1,1, 9.955, 10576.525, 341.545, 52794.347 23/09/17,16:51:53,12,09,1, 11.9,1,1, 9.955, 10576.510, 341.541, 52794.310 23/09/17,16:51:53,13,09,1, 11.9,1,1, 9.955, 10576.511, 341.548, 52794.347 23/09/17,16:51:53,14,09,1, 11.9,1,1, 9.955, 10576.523, 341.539, 52794.320 23/09/17,16:51:53,15,09,1, 11.9,1,1, 9.955, 10576.529, 341.547, 52794.297 23/09/17,16:51:53,16,09,1, 11.9,1,1, 9.955, 10576.515, 341.526, 52794.303 23/09/17,16:51:53,17,09,1, 11.9,1,1, 9.955, 10576.536, 341.539, 52794.299 23/09/17,16:51:53,18,09,1, 11.9,1,1, 9.955, 10576.522, 341.546, 52794.320 23/09/17,16:51:53,19,09,1, 11.9,1,1, 9.955, 10576.530, 341.551, 52794.355 23/09/17,16:51:54,00,09,1, 11.8,1,1, 9.953, 10576.527, 341.551, 52794.355 23/09/17,16:51:54,01,09,1, 11.8,1,1, 9.953, 10576.542, 341.526, 52794.342 23/09/17,16:51:54,02,09,1, 11.8,1,1, 9.953, 10576.529, 341.533, 52794.336 23/09/17,16:51:54,03,09,1, 11.8,1,1, 9.953, 10576.540, 341.530, 52794.368 23/09/17,16:51:54,04,09,1, 11.8,1,1, 9.953, 10576.546, 341.554, 52794.339 23/09/17,16:51:54,05,09,1, 11.8,1,1, 9.953, 10576.532, 341.524, 52794.334 23/09/17,16:51:54,06,09,1, 11.8,1,1, 9.953, 10576.531, 341.535, 52794.339 23/09/17,16:51:54,07,09,1, 11.8,1,1, 9.953, 10576.526, 341.542, 52794.307 23/09/17,16:51:54,08,09,1, 11.8,1,1, 9.953, 10576.543, 341.560, 52794.321 23/09/17,16:51:54,09,09,1, 11.8,1,1, 9.953, 10576.538, 341.571, 52794.333 23/09/17,16:51:54,10,09,1, 11.8,1,1, 9.953, 10576.519, 341.546, 52794.348 23/09/17,16:51:54,11,09,1, 11.8,1,1, 9.953, 10576.553, 341.539, 52794.337 23/09/17,16:51:54,12,09,1, 11.8,1,1, 9.953, 10576.544, 341.560, 52794.309 23/09/17,16:51:54,13,09,1, 11.8,1,1, 9.953, 10576.581, 341.546, 52794.298 23/09/17,16:51:54,14,09,1, 11.8,1,1, 9.953, 10576.559, 341.540, 52794.310 23/09/17,16:51:54,15,09,1, 11.8,1,1, 9.953, 10576.560, 341.528, 52794.296 23/09/17,16:51:54,16,09,1, 11.8,1,1, 9.953, 10576.569, 341.524, 52794.309 23/09/17,16:51:54,17,09,1, 11.8,1,1, 9.953, 10576.563, 341.560, 52794.326 23/09/17,16:51:54,18,09,1, 11.8,1,1, 9.953, 10576.580, 341.550, 52794.337 23/09/17,16:51:54,19,09,1, 11.8,1,1, 9.953, 10576.561, 341.555, 52794.322 23/09/17,16:51:55,00,09,1, 11.9,1,1, 9.957, 10576.560, 341.555, 52794.322 23/09/17,16:51:55,01,09,1, 11.9,1,1, 9.957, 10576.569, 341.537, 52794.307 23/09/17,16:51:55,02,09,1, 11.9,1,1, 9.957, 10576.571, 341.533, 52794.304 23/09/17,16:51:55,03,09,1, 11.9,1,1, 9.957, 10576.557, 341.562, 52794.334 23/09/17,16:51:55,04,09,1, 11.9,1,1, 9.957, 10576.588, 341.542, 52794.330 23/09/17,16:51:55,05,09,1, 11.9,1,1, 9.957, 10576.554, 341.547, 52794.329 23/09/17,16:51:55,06,09,1, 11.9,1,1, 9.957, 10576.584, 341.554, 52794.369 23/09/17,16:51:55,07,09,1, 11.9,1,1, 9.957, 10576.588, 341.557, 52794.322 23/09/17,16:51:55,08,09,1, 11.9,1,1, 9.957, 10576.586, 341.551, 52794.331 23/09/17,16:51:55,09,09,1, 11.9,1,1, 9.957, 10576.587, 341.567, 52794.322 23/09/17,16:51:55,10,09,1, 11.9,1,1, 9.957, 10576.586, 341.551, 52794.331 23/09/17,16:51:55,11,09,1, 11.9,1,1, 9.957, 10576.628, 341.577, 52794.347 23/09/17,16:51:55,12,09,1, 11.9,1,1, 9.957, 10576.635, 341.534, 52794.041 23/09/17,16:51:55,13,09,1, 11.9,1,1, 9.957, 10576.577, 341.564, 52794.259 23/09/17,16:51:55,14,09,1, 11.9,1,1, 9.957, 10576.607, 341.590, 52794.307 23/09/17,16:51:55,15,09,1, 11.9,1,1, 9.957, 10576.616, 341.574, 52794.286 23/09/17,16:51:55,16,09,1, 11.9,1,1, 9.957, 10576.622, 341.572, 52794.290 23/09/17,16:51:55,17,09,1, 11.9,1,1, 9.957, 10576.637, 341.587, 52794.292 23/09/17,16:51:55,18,09,1, 11.9,1,1, 9.957, 10576.607, 341.566, 52794.312 23/09/17,16:51:55,19,09,1, 11.9,1,1, 9.957, 10576.614, 341.554, 52794.320 23/09/17,16:51:56,00,09,1, 11.9,1,1, 9.950, 10576.611, 341.554, 52794.320 23/09/17,16:51:56,01,09,1, 11.9,1,1, 9.950, 10576.611, 341.569, 52794.333 23/09/17,16:51:56,02,09,1, 11.9,1,1, 9.950, 10576.623, 341.563, 52794.300 23/09/17,16:51:56,03,09,1, 11.9,1,1, 9.950, 10576.612, 341.549, 52794.295 23/09/17,16:51:56,04,09,1, 11.9,1,1, 9.950, 10576.604, 341.543, 52794.285 23/09/17,16:51:56,05,09,1, 11.9,1,1, 9.950, 10576.625, 341.556, 52794.298 23/09/17,16:51:56,06,09,1, 11.9,1,1, 9.950, 10576.636, 341.569, 52794.346 23/09/17,16:51:56,07,09,1, 11.9,1,1, 9.950, 10576.647, 341.571, 52794.348 23/09/17,16:51:56,08,09,1, 11.9,1,1, 9.950, 10576.635, 341.585, 52794.319 23/09/17,16:51:56,09,09,1, 11.9,1,1, 9.950, 10576.629, 341.563, 52794.276 23/09/17,16:51:56,10,09,1, 11.9,1,1, 9.950, 10576.617, 341.595, 52794.276 23/09/17,16:51:56,11,09,1, 11.9,1,1, 9.950, 10576.603, 341.571, 52794.305 23/09/17,16:51:56,12,09,1, 11.9,1,1, 9.950, 10576.632, 341.583, 52794.300 23/09/17,16:51:56,13,09,1, 11.9,1,1, 9.950, 10576.615, 341.584, 52794.261 23/09/17,16:51:56,14,09,1, 11.9,1,1, 9.950, 10576.630, 341.560, 52794.293 23/09/17,16:51:56,15,09,1, 11.9,1,1, 9.950, 10576.624, 341.581, 52794.287 23/09/17,16:51:56,16,09,1, 11.9,1,1, 9.950, 10576.607, 341.576, 52794.296 23/09/17,16:51:56,17,09,1, 11.9,1,1, 9.950, 10576.641, 341.573, 52794.313 23/09/17,16:51:56,18,09,1, 11.9,1,1, 9.950, 10576.630, 341.563, 52794.299 23/09/17,16:51:56,19,09,1, 11.9,1,1, 9.950, 10576.634, 341.581, 52794.303 23/09/17,16:51:57,00,09,1, 11.8,1,1, 9.952, 10576.627, 341.581, 52794.303 23/09/17,16:51:57,01,09,1, 11.8,1,1, 9.952, 10576.636, 341.576, 52794.292 23/09/17,16:51:57,02,09,1, 11.8,1,1, 9.952, 10576.659, 341.631, 52794.557 23/09/17,16:51:57,03,09,1, 11.8,1,1, 9.952, 10576.660, 341.640, 52794.505 23/09/17,16:51:57,04,09,1, 11.8,1,1, 9.952, 10576.682, 341.619, 52794.547 23/09/17,16:51:57,05,09,1, 11.8,1,1, 9.952, 10576.664, 341.635, 52794.570 23/09/17,16:51:57,06,09,1, 11.8,1,1, 9.952, 10576.668, 341.654, 52794.567 23/09/17,16:51:57,07,09,1, 11.8,1,1, 9.952, 10576.657, 341.645, 52794.578 23/09/17,16:51:57,08,09,1, 11.8,1,1, 9.952, 10576.651, 341.631, 52794.636 23/09/17,16:51:57,09,09,1, 11.8,1,1, 9.952, 10576.693, 341.645, 52794.486 23/09/17,16:51:57,10,09,1, 11.8,1,1, 9.952, 10576.690, 341.633, 52794.503 23/09/17,16:51:57,11,09,1, 11.8,1,1, 9.952, 10576.667, 341.655, 52794.541 23/09/17,16:51:57,12,09,1, 11.8,1,1, 9.952, 10576.676, 341.645, 52794.528 23/09/17,16:51:57,13,09,1, 11.8,1,1, 9.952, 10576.665, 341.650, 52794.532 23/09/17,16:51:57,14,09,1, 11.8,1,1, 9.952, 10576.671, 341.636, 52794.561 23/09/17,16:51:57,15,09,1, 11.8,1,1, 9.952, 10576.666, 341.654, 52794.539 23/09/17,16:51:57,16,09,1, 11.8,1,1, 9.952, 10576.686, 341.652, 52794.562 23/09/17,16:51:57,17,09,1, 11.8,1,1, 9.952, 10576.679, 341.673, 52794.604 23/09/17,16:51:57,18,09,1, 11.8,1,1, 9.952, 10576.642, 341.621, 52794.532 23/09/17,16:51:57,19,09,1, 11.8,1,1, 9.952, 10576.675, 341.655, 52794.575 23/09/17,16:51:58,00,09,1, 11.9,1,1, 9.955, 10576.669, 341.655, 52794.575 23/09/17,16:51:58,01,09,1, 11.9,1,1, 9.955, 10576.667, 341.645, 52794.529 23/09/17,16:51:58,02,09,1, 11.9,1,1, 9.955, 10576.681, 341.655, 52794.517 23/09/17,16:51:58,03,09,1, 11.9,1,1, 9.955, 10576.672, 341.674, 52794.535 23/09/17,16:51:58,04,09,1, 11.9,1,1, 9.955, 10576.672, 341.632, 52794.514 23/09/17,16:51:58,05,09,1, 11.9,1,1, 9.955, 10576.680, 341.657, 52794.516 23/09/17,16:51:58,06,09,1, 11.9,1,1, 9.955, 10576.672, 341.657, 52794.500 23/09/17,16:51:58,07,09,1, 11.9,1,1, 9.955, 10576.685, 341.645, 52794.528 23/09/17,16:51:58,08,09,1, 11.9,1,1, 9.955, 10576.660, 341.680, 52794.506 23/09/17,16:51:58,09,09,1, 11.9,1,1, 9.955, 10576.681, 341.657, 52794.539 23/09/17,16:51:58,10,09,1, 11.9,1,1, 9.955, 10576.691, 341.633, 52794.486 23/09/17,16:51:58,11,09,1, 11.9,1,1, 9.955, 10576.695, 341.647, 52794.510 23/09/17,16:51:58,12,09,1, 11.9,1,1, 9.955, 10576.696, 341.690, 52794.552 23/09/17,16:51:58,13,09,1, 11.9,1,1, 9.955, 10576.703, 341.645, 52794.542 23/09/17,16:51:58,14,09,1, 11.9,1,1, 9.955, 10576.707, 341.665, 52794.531 23/09/17,16:51:58,15,09,1, 11.9,1,1, 9.955, 10576.713, 341.658, 52794.514 23/09/17,16:51:58,16,09,1, 11.9,1,1, 9.955, 10576.687, 341.677, 52794.525 23/09/17,16:51:58,17,09,1, 11.9,1,1, 9.955, 10576.688, 341.660, 52794.542 23/09/17,16:51:58,18,09,1, 11.9,1,1, 9.955, 10576.699, 341.641, 52794.526 23/09/17,16:51:58,19,09,1, 11.9,1,1, 9.955, 10576.683, 341.668, 52794.533 23/09/17,16:51:59,00,09,1, 11.8,1,1, 9.951, 10576.677, 341.668, 52794.533 23/09/17,16:51:59,01,09,1, 11.8,1,1, 9.951, 10576.703, 341.660, 52794.518 23/09/17,16:51:59,02,09,1, 11.8,1,1, 9.951, 10576.701, 341.665, 52794.525 23/09/17,16:51:59,03,09,1, 11.8,1,1, 9.951, 10576.725, 341.655, 52794.511 23/09/17,16:51:59,04,09,1, 11.8,1,1, 9.951, 10576.712, 341.659, 52794.532 23/09/17,16:51:59,05,09,1, 11.8,1,1, 9.951, 10576.701, 341.656, 52794.530 23/09/17,16:51:59,06,09,1, 11.8,1,1, 9.951, 10576.676, 341.670, 52794.540 23/09/17,16:51:59,07,09,1, 11.8,1,1, 9.951, 10576.712, 341.664, 52794.539 23/09/17,16:51:59,08,09,1, 11.8,1,1, 9.951, 10576.677, 341.632, 52794.530 23/09/17,16:51:59,09,09,1, 11.8,1,1, 9.951, 10576.722, 341.667, 52794.548 23/09/17,16:51:59,10,09,1, 11.8,1,1, 9.951, 10576.716, 341.668, 52794.521 23/09/17,16:51:59,11,09,1, 11.8,1,1, 9.951, 10576.717, 341.659, 52794.502 23/09/17,16:51:59,12,09,1, 11.8,1,1, 9.951, 10576.714, 341.668, 52794.528 23/09/17,16:51:59,13,09,1, 11.8,1,1, 9.951, 10576.719, 341.660, 52794.507 23/09/17,16:51:59,14,09,1, 11.8,1,1, 9.951, 10576.705, 341.653, 52794.522 23/09/17,16:51:59,15,09,1, 11.8,1,1, 9.951, 10576.711, 341.672, 52794.524 23/09/17,16:51:59,16,09,1, 11.8,1,1, 9.951, 10576.710, 341.666, 52794.527 23/09/17,16:51:59,17,09,1, 11.8,1,1, 9.951, 10576.714, 341.666, 52794.524 23/09/17,16:51:59,18,09,1, 11.8,1,1, 9.951, 10576.716, 341.649, 52794.559 23/09/17,16:51:59,19,09,1, 11.8,1,1, 9.951, 10576.704, 341.686, 52794.499 23/09/17,16:52:00,00,09,1, 11.8,1,1, 9.953, 10576.702, 341.686, 52794.499 23/09/17,16:52:00,01,09,1, 11.8,1,1, 9.953, 10576.712, 341.663, 52794.486 23/09/17,16:52:00,02,09,1, 11.8,1,1, 9.953, 10576.700, 341.591, 52794.258 23/09/17,16:52:00,03,09,1, 11.8,1,1, 9.953, 10576.704, 341.603, 52794.253 23/09/17,16:52:00,04,09,1, 11.8,1,1, 9.953, 10576.700, 341.598, 52794.259 23/09/17,16:52:00,05,09,1, 11.8,1,1, 9.953, 10576.719, 341.620, 52794.271 23/09/17,16:52:00,06,09,1, 11.8,1,1, 9.953, 10576.734, 341.613, 52794.248 23/09/17,16:52:00,07,09,1, 11.8,1,1, 9.953, 10576.732, 341.626, 52794.281 23/09/17,16:52:00,08,09,1, 11.8,1,1, 9.953, 10576.754, 341.592, 52794.275 23/09/17,16:52:00,09,09,1, 11.8,1,1, 9.953, 10576.726, 341.622, 52794.249 23/09/17,16:52:00,10,09,1, 11.8,1,1, 9.953, 10576.735, 341.590, 52794.277 23/09/17,16:52:00,11,09,1, 11.8,1,1, 9.953, 10576.741, 341.600, 52794.286 23/09/17,16:52:00,12,09,1, 11.8,1,1, 9.953, 10576.714, 341.615, 52794.267 23/09/17,16:52:00,13,09,1, 11.8,1,1, 9.953, 10576.757, 341.608, 52794.286 23/09/17,16:52:00,14,09,1, 11.8,1,1, 9.953, 10576.725, 341.604, 52794.269 23/09/17,16:52:00,15,09,1, 11.8,1,1, 9.953, 10576.723, 341.595, 52794.256 23/09/17,16:52:00,16,09,1, 11.8,1,1, 9.953, 10576.745, 341.575, 52794.245 23/09/17,16:52:00,17,09,1, 11.8,1,1, 9.953, 10576.739, 341.602, 52794.267 23/09/17,16:52:00,18,09,1, 11.8,1,1, 9.953, 10576.739, 341.590, 52794.285 23/09/17,16:52:00,19,09,1, 11.8,1,1, 9.953, 10576.731, 341.592, 52794.287 23/09/17,16:52:01,00,09,1, 11.9,1,1, 9.957, 10576.727, 341.592, 52794.287 23/09/17,16:52:01,01,09,1, 11.9,1,1, 9.957, 10576.749, 341.603, 52794.276 23/09/17,16:52:01,02,09,1, 11.9,1,1, 9.957, 10576.742, 341.615, 52794.251 23/09/17,16:52:01,03,09,1, 11.9,1,1, 9.957, 10576.748, 341.609, 52794.267 23/09/17,16:52:01,04,09,1, 11.9,1,1, 9.957, 10576.753, 341.582, 52794.196 23/09/17,16:52:01,05,09,1, 11.9,1,1, 9.957, 10576.701, 341.599, 52794.329 23/09/17,16:52:01,06,09,1, 11.9,1,1, 9.957, 10576.754, 341.567, 52794.299 23/09/17,16:52:01,07,09,1, 11.9,1,1, 9.957, 10576.750, 341.613, 52794.300 23/09/17,16:52:01,08,09,1, 11.9,1,1, 9.957, 10576.744, 341.604, 52794.248 23/09/17,16:52:01,09,09,1, 11.9,1,1, 9.957, 10576.755, 341.582, 52794.224 23/09/17,16:52:01,10,09,1, 11.9,1,1, 9.957, 10576.752, 341.593, 52794.236 23/09/17,16:52:01,11,09,1, 11.9,1,1, 9.957, 10576.748, 341.602, 52794.251 23/09/17,16:52:01,12,09,1, 11.9,1,1, 9.957, 10576.765, 341.596, 52794.251 23/09/17,16:52:01,13,09,1, 11.9,1,1, 9.957, 10576.784, 341.612, 52794.278 23/09/17,16:52:01,14,09,1, 11.9,1,1, 9.957, 10576.754, 341.622, 52794.250 23/09/17,16:52:01,15,09,1, 11.9,1,1, 9.957, 10576.778, 341.605, 52794.240 23/09/17,16:52:01,16,09,1, 11.9,1,1, 9.957, 10576.770, 341.598, 52794.209 23/09/17,16:52:01,17,09,1, 11.9,1,1, 9.957, 10576.756, 341.593, 52794.139 23/09/17,16:52:01,18,09,1, 11.9,1,1, 9.957, 10576.807, 341.597, 52794.126 23/09/17,16:52:01,19,09,1, 11.9,1,1, 9.957, 10576.732, 341.603, 52794.126 23/09/17,16:52:02,00,09,1, 11.9,1,1, 9.953, 10576.727, 341.603, 52794.126 23/09/17,16:52:02,01,09,1, 11.9,1,1, 9.953, 10576.779, 341.593, 52794.206 23/09/17,16:52:02,02,09,1, 11.9,1,1, 9.953, 10576.800, 341.615, 52794.258 23/09/17,16:52:02,03,09,1, 11.9,1,1, 9.953, 10576.755, 341.624, 52794.260 23/09/17,16:52:02,04,09,1, 11.9,1,1, 9.953, 10576.761, 341.612, 52794.263 23/09/17,16:52:02,05,09,1, 11.9,1,1, 9.953, 10576.791, 341.612, 52794.225 23/09/17,16:52:02,06,09,1, 11.9,1,1, 9.953, 10576.762, 341.606, 52794.219 23/09/17,16:52:02,07,09,1, 11.9,1,1, 9.953, 10576.772, 341.636, 52794.245 23/09/17,16:52:02,08,09,1, 11.9,1,1, 9.953, 10576.770, 341.591, 52794.220 23/09/17,16:52:02,09,09,1, 11.9,1,1, 9.953, 10576.803, 341.594, 52794.234 23/09/17,16:52:02,10,09,1, 11.9,1,1, 9.953, 10576.779, 341.609, 52794.236 23/09/17,16:52:02,11,09,1, 11.9,1,1, 9.953, 10576.795, 341.594, 52794.247 23/09/17,16:52:02,12,09,1, 11.9,1,1, 9.953, 10576.803, 341.595, 52794.228 23/09/17,16:52:02,13,09,1, 11.9,1,1, 9.953, 10576.781, 341.617, 52794.234 23/09/17,16:52:02,14,09,1, 11.9,1,1, 9.953, 10576.797, 341.616, 52794.233 23/09/17,16:52:02,15,09,1, 11.9,1,1, 9.953, 10576.787, 341.611, 52794.229 23/09/17,16:52:02,16,09,1, 11.9,1,1, 9.953, 10576.785, 341.604, 52794.203 23/09/17,16:52:02,17,09,1, 11.9,1,1, 9.953, 10576.772, 341.605, 52794.212 23/09/17,16:52:02,18,09,1, 11.9,1,1, 9.953, 10576.785, 341.624, 52794.206 23/09/17,16:52:02,19,09,1, 11.9,1,1, 9.953, 10576.801, 341.625, 52794.214 23/09/17,16:52:03,00,09,1, 11.9,1,1, 9.954, 10576.794, 341.625, 52794.214 23/09/17,16:52:03,01,09,1, 11.9,1,1, 9.954, 10576.793, 341.587, 52794.232 23/09/17,16:52:03,02,09,1, 11.9,1,1, 9.954, 10576.766, 341.597, 52794.234 23/09/17,16:52:03,03,09,1, 11.9,1,1, 9.954, 10576.800, 341.583, 52794.245 23/09/17,16:52:03,04,09,1, 11.9,1,1, 9.954, 10576.809, 341.603, 52794.229 23/09/17,16:52:03,05,09,1, 11.9,1,1, 9.954, 10576.800, 341.599, 52794.233 23/09/17,16:52:03,06,09,1, 11.9,1,1, 9.954, 10576.792, 341.594, 52794.238 23/09/17,16:52:03,07,09,1, 11.9,1,1, 9.954, 10576.808, 341.593, 52794.185 23/09/17,16:52:03,08,09,1, 11.9,1,1, 9.954, 10576.816, 341.607, 52794.178 23/09/17,16:52:03,09,09,1, 11.9,1,1, 9.954, 10576.822, 341.606, 52794.214 23/09/17,16:52:03,10,09,1, 11.9,1,1, 9.954, 10576.811, 341.606, 52794.184 23/09/17,16:52:03,11,09,1, 11.9,1,1, 9.954, 10576.787, 341.592, 52794.192 23/09/17,16:52:03,12,09,1, 11.9,1,1, 9.954, 10576.799, 341.613, 52794.202 23/09/17,16:52:03,13,09,1, 11.9,1,1, 9.954, 10576.822, 341.616, 52794.229 23/09/17,16:52:03,14,09,1, 11.9,1,1, 9.954, 10576.798, 341.624, 52794.230 23/09/17,16:52:03,15,09,1, 11.9,1,1, 9.954, 10576.805, 341.605, 52794.198 23/09/17,16:52:03,16,09,1, 11.9,1,1, 9.954, 10576.793, 341.634, 52794.169 23/09/17,16:52:03,17,09,1, 11.9,1,1, 9.954, 10576.801, 341.618, 52794.208 23/09/17,16:52:03,18,09,1, 11.9,1,1, 9.954, 10576.824, 341.625, 52794.174 23/09/17,16:52:03,19,09,1, 11.9,1,1, 9.954, 10576.799, 341.598, 52794.157 23/09/17,16:52:04,00,09,1, 11.9,1,1, 9.952, 10576.794, 341.598, 52794.157 23/09/17,16:52:04,01,09,1, 11.9,1,1, 9.952, 10576.817, 341.617, 52794.213 23/09/17,16:52:04,02,09,1, 11.9,1,1, 9.952, 10576.813, 341.594, 52794.200 23/09/17,16:52:04,03,09,1, 11.9,1,1, 9.952, 10576.829, 341.618, 52794.174 23/09/17,16:52:04,04,09,1, 11.9,1,1, 9.952, 10576.814, 341.599, 52794.170 23/09/17,16:52:04,05,09,1, 11.9,1,1, 9.952, 10576.821, 341.611, 52794.199 23/09/17,16:52:04,06,09,1, 11.9,1,1, 9.952, 10576.817, 341.618, 52794.191 23/09/17,16:52:04,07,09,1, 11.9,1,1, 9.952, 10576.817, 341.589, 52794.200 23/09/17,16:52:04,08,09,1, 11.9,1,1, 9.952, 10576.814, 341.599, 52794.205 23/09/17,16:52:04,09,09,1, 11.9,1,1, 9.952, 10576.802, 341.598, 52794.176 23/09/17,16:52:04,10,09,1, 11.9,1,1, 9.952, 10576.828, 341.588, 52794.175 23/09/17,16:52:04,11,09,1, 11.9,1,1, 9.952, 10576.792, 341.611, 52794.169 23/09/17,16:52:04,12,09,1, 11.9,1,1, 9.952, 10576.801, 341.612, 52794.176 23/09/17,16:52:04,13,09,1, 11.9,1,1, 9.952, 10576.819, 341.618, 52794.185 23/09/17,16:52:04,14,09,1, 11.9,1,1, 9.952, 10576.817, 341.613, 52794.184 23/09/17,16:52:04,15,09,1, 11.9,1,1, 9.952, 10576.824, 341.603, 52794.197 23/09/17,16:52:04,16,09,1, 11.9,1,1, 9.952, 10576.810, 341.593, 52794.203 23/09/17,16:52:04,17,09,1, 11.9,1,1, 9.952, 10576.796, 341.623, 52794.179 23/09/17,16:52:04,18,09,1, 11.9,1,1, 9.952, 10576.833, 341.608, 52794.188 23/09/17,16:52:04,19,09,1, 11.9,1,1, 9.952, 10576.820, 341.623, 52794.208 23/09/17,16:52:05,00,09,1, 11.9,1,1, 9.951, 10576.819, 341.623, 52794.208 23/09/17,16:52:05,01,09,1, 11.9,1,1, 9.951, 10576.826, 341.614, 52794.212 23/09/17,16:52:05,02,09,1, 11.9,1,1, 9.951, 10576.832, 341.622, 52794.206 23/09/17,16:52:05,03,09,1, 11.9,1,1, 9.951, 10576.810, 341.615, 52794.218 23/09/17,16:52:05,04,09,1, 11.9,1,1, 9.951, 10576.813, 341.643, 52794.207 23/09/17,16:52:05,05,09,1, 11.9,1,1, 9.951, 10576.821, 341.606, 52794.200 23/09/17,16:52:05,06,09,1, 11.9,1,1, 9.951, 10576.824, 341.633, 52794.179 23/09/17,16:52:05,07,09,1, 11.9,1,1, 9.951, 10576.813, 341.607, 52794.170 23/09/17,16:52:05,08,09,1, 11.9,1,1, 9.951, 10576.847, 341.626, 52794.184 23/09/17,16:52:05,09,09,1, 11.9,1,1, 9.951, 10576.835, 341.612, 52794.168 23/09/17,16:52:05,10,09,1, 11.9,1,1, 9.951, 10576.833, 341.610, 52794.175 23/09/17,16:52:05,11,09,1, 11.9,1,1, 9.951, 10576.833, 341.624, 52794.186 23/09/17,16:52:05,12,09,1, 11.9,1,1, 9.951, 10576.828, 341.621, 52794.197 23/09/17,16:52:05,13,09,1, 11.9,1,1, 9.951, 10576.844, 341.605, 52794.213 23/09/17,16:52:05,14,09,1, 11.9,1,1, 9.951, 10576.829, 341.615, 52794.213 23/09/17,16:52:05,15,09,1, 11.9,1,1, 9.951, 10576.856, 341.636, 52794.181 23/09/17,16:52:05,16,09,1, 11.9,1,1, 9.951, 10576.849, 341.626, 52794.204 23/09/17,16:52:05,17,09,1, 11.9,1,1, 9.951, 10576.842, 341.636, 52794.312 23/09/17,16:52:05,18,09,1, 11.9,1,1, 9.951, 10576.887, 341.602, 52794.137 23/09/17,16:52:05,19,09,1, 11.9,1,1, 9.951, 10576.841, 341.643, 52794.190 23/09/17,16:52:06,00,09,1, 11.8,1,1, 9.949, 10576.836, 341.643, 52794.190 23/09/17,16:52:06,01,09,1, 11.8,1,1, 9.949, 10576.858, 341.624, 52794.169 23/09/17,16:52:06,02,09,1, 11.8,1,1, 9.949, 10576.860, 341.619, 52794.184 23/09/17,16:52:06,03,09,1, 11.8,1,1, 9.949, 10576.839, 341.607, 52794.189 23/09/17,16:52:06,04,09,1, 11.8,1,1, 9.949, 10576.868, 341.611, 52794.150 23/09/17,16:52:06,05,09,1, 11.8,1,1, 9.949, 10576.869, 341.611, 52794.192 23/09/17,16:52:06,06,09,1, 11.8,1,1, 9.949, 10576.865, 341.624, 52794.215 23/09/17,16:52:06,07,09,1, 11.8,1,1, 9.949, 10576.875, 341.615, 52794.177 23/09/17,16:52:06,08,09,1, 11.8,1,1, 9.949, 10576.849, 341.629, 52794.168 23/09/17,16:52:06,09,09,1, 11.8,1,1, 9.949, 10576.876, 341.613, 52794.186 23/09/17,16:52:06,10,09,1, 11.8,1,1, 9.949, 10576.863, 341.594, 52794.169 23/09/17,16:52:06,11,09,1, 11.8,1,1, 9.949, 10576.875, 341.596, 52794.176 23/09/17,16:52:06,12,09,1, 11.8,1,1, 9.949, 10576.874, 341.603, 52794.196 23/09/17,16:52:06,13,09,1, 11.8,1,1, 9.949, 10576.860, 341.580, 52794.179 23/09/17,16:52:06,14,09,1, 11.8,1,1, 9.949, 10576.905, 341.575, 52794.185 23/09/17,16:52:06,15,09,1, 11.8,1,1, 9.949, 10576.874, 341.575, 52794.173 23/09/17,16:52:06,16,09,1, 11.8,1,1, 9.949, 10576.861, 341.589, 52794.156 23/09/17,16:52:06,17,09,1, 11.8,1,1, 9.949, 10576.888, 341.566, 52794.192 23/09/17,16:52:06,18,09,1, 11.8,1,1, 9.949, 10576.879, 341.590, 52794.172 23/09/17,16:52:06,19,09,1, 11.8,1,1, 9.949, 10576.874, 341.551, 52794.148 23/09/17,16:52:07,00,09,1, 11.9,1,1, 9.953, 10576.869, 341.551, 52794.148 23/09/17,16:52:07,01,09,1, 11.9,1,1, 9.953, 10576.888, 341.597, 52794.187 23/09/17,16:52:07,02,09,1, 11.9,1,1, 9.953, 10576.877, 341.590, 52794.169 23/09/17,16:52:07,03,09,1, 11.9,1,1, 9.953, 10576.893, 341.595, 52794.195 23/09/17,16:52:07,04,09,1, 11.9,1,1, 9.953, 10576.898, 341.592, 52794.162 23/09/17,16:52:07,05,09,1, 11.9,1,1, 9.953, 10576.883, 341.602, 52794.176 23/09/17,16:52:07,06,09,1, 11.9,1,1, 9.953, 10576.876, 341.594, 52794.147 23/09/17,16:52:07,07,09,1, 11.9,1,1, 9.953, 10576.871, 341.579, 52794.116 23/09/17,16:52:07,08,09,1, 11.9,1,1, 9.953, 10576.880, 341.586, 52794.142 23/09/17,16:52:07,09,09,1, 11.9,1,1, 9.953, 10576.898, 341.587, 52794.150 23/09/17,16:52:07,10,09,1, 11.9,1,1, 9.953, 10576.902, 341.597, 52794.153 23/09/17,16:52:07,11,09,1, 11.9,1,1, 9.953, 10576.884, 341.589, 52794.143 23/09/17,16:52:07,12,09,1, 11.9,1,1, 9.953, 10576.919, 341.599, 52794.142 23/09/17,16:52:07,13,09,1, 11.9,1,1, 9.953, 10576.901, 341.579, 52794.141 23/09/17,16:52:07,14,09,1, 11.9,1,1, 9.953, 10576.885, 341.583, 52794.129 23/09/17,16:52:07,15,09,1, 11.9,1,1, 9.953, 10576.905, 341.588, 52794.161 23/09/17,16:52:07,16,09,1, 11.9,1,1, 9.953, 10576.911, 341.583, 52794.163 23/09/17,16:52:07,17,09,1, 11.9,1,1, 9.953, 10576.918, 341.591, 52794.170 23/09/17,16:52:07,18,09,1, 11.9,1,1, 9.953, 10576.902, 341.589, 52794.153 23/09/17,16:52:07,19,09,1, 11.9,1,1, 9.953, 10576.906, 341.596, 52794.157 23/09/17,16:52:08,00,09,1, 11.9,1,1, 9.951, 10576.903, 341.596, 52794.157 23/09/17,16:52:08,01,09,1, 11.9,1,1, 9.951, 10576.913, 341.582, 52794.137 23/09/17,16:52:08,02,09,1, 11.9,1,1, 9.951, 10576.926, 341.577, 52794.146 23/09/17,16:52:08,03,09,1, 11.9,1,1, 9.951, 10576.914, 341.583, 52794.141 23/09/17,16:52:08,04,09,1, 11.9,1,1, 9.951, 10576.925, 341.569, 52794.155 23/09/17,16:52:08,05,09,1, 11.9,1,1, 9.951, 10576.917, 341.594, 52794.176 23/09/17,16:52:08,06,09,1, 11.9,1,1, 9.951, 10576.932, 341.597, 52794.167 23/09/17,16:52:08,07,09,1, 11.9,1,1, 9.951, 10576.918, 341.579, 52794.177 23/09/17,16:52:08,08,09,1, 11.9,1,1, 9.951, 10576.914, 341.603, 52794.344 23/09/17,16:52:08,09,09,1, 11.9,1,1, 9.951, 10576.950, 341.556, 52794.121 23/09/17,16:52:08,10,09,1, 11.9,1,1, 9.951, 10576.902, 341.584, 52794.108 23/09/17,16:52:08,11,09,1, 11.9,1,1, 9.951, 10576.922, 341.587, 52794.141 23/09/17,16:52:08,12,09,1, 11.9,1,1, 9.951, 10576.920, 341.561, 52794.138 23/09/17,16:52:08,13,09,1, 11.9,1,1, 9.951, 10576.933, 341.599, 52794.166 23/09/17,16:52:08,14,09,1, 11.9,1,1, 9.951, 10576.920, 341.571, 52794.204 23/09/17,16:52:08,15,09,1, 11.9,1,1, 9.951, 10576.941, 341.554, 52794.169 23/09/17,16:52:08,16,09,1, 11.9,1,1, 9.951, 10576.946, 341.550, 52794.180 23/09/17,16:52:08,17,09,1, 11.9,1,1, 9.951, 10576.938, 341.576, 52794.149 23/09/17,16:52:08,18,09,1, 11.9,1,1, 9.951, 10576.948, 341.561, 52794.151 23/09/17,16:52:08,19,09,1, 11.9,1,1, 9.951, 10576.983, 341.566, 52794.178 23/09/17,16:52:09,00,09,1, 11.9,1,1, 9.946, 10576.978, 341.566, 52794.178 23/09/17,16:52:09,01,09,1, 11.9,1,1, 9.946, 10576.928, 341.555, 52794.145 23/09/17,16:52:09,02,09,1, 11.9,1,1, 9.946, 10576.947, 341.580, 52794.169 23/09/17,16:52:09,03,09,1, 11.9,1,1, 9.946, 10576.951, 341.572, 52794.183 23/09/17,16:52:09,04,09,1, 11.9,1,1, 9.946, 10576.958, 341.576, 52794.168 23/09/17,16:52:09,05,09,1, 11.9,1,1, 9.946, 10576.933, 341.555, 52794.163 23/09/17,16:52:09,06,09,1, 11.9,1,1, 9.946, 10576.955, 341.572, 52794.161 23/09/17,16:52:09,07,09,1, 11.9,1,1, 9.946, 10576.971, 341.568, 52794.101 23/09/17,16:52:09,08,09,1, 11.9,1,1, 9.946, 10576.950, 341.572, 52794.147 23/09/17,16:52:09,09,09,1, 11.9,1,1, 9.946, 10576.940, 341.554, 52794.106 23/09/17,16:52:09,10,09,1, 11.9,1,1, 9.946, 10576.967, 341.572, 52794.166 23/09/17,16:52:09,11,09,1, 11.9,1,1, 9.946, 10576.946, 341.565, 52794.141 23/09/17,16:52:09,12,09,1, 11.9,1,1, 9.946, 10576.961, 341.577, 52794.113 23/09/17,16:52:09,13,09,1, 11.9,1,1, 9.946, 10576.972, 341.577, 52794.120 23/09/17,16:52:09,14,09,1, 11.9,1,1, 9.946, 10576.946, 341.560, 52794.074 23/09/17,16:52:09,15,09,1, 11.9,1,1, 9.946, 10576.951, 341.568, 52794.098 23/09/17,16:52:09,16,09,1, 11.9,1,1, 9.946, 10576.955, 341.580, 52794.121 23/09/17,16:52:09,17,09,1, 11.9,1,1, 9.946, 10576.955, 341.560, 52794.123 23/09/17,16:52:09,18,09,1, 11.9,1,1, 9.946, 10576.988, 341.547, 52794.122 23/09/17,16:52:09,19,09,1, 11.9,1,1, 9.946, 10576.965, 341.545, 52794.112 23/09/17,16:52:10,00,09,1, 11.9,1,1, 9.951, 10576.961, 341.545, 52794.112 23/09/17,16:52:10,01,09,1, 11.9,1,1, 9.951, 10576.976, 341.562, 52794.106 23/09/17,16:52:10,02,09,1, 11.9,1,1, 9.951, 10576.947, 341.568, 52794.134 23/09/17,16:52:10,03,09,1, 11.9,1,1, 9.951, 10576.989, 341.570, 52794.158 23/09/17,16:52:10,04,09,1, 11.9,1,1, 9.951, 10576.980, 341.565, 52794.134 23/09/17,16:52:10,05,09,1, 11.9,1,1, 9.951, 10576.972, 341.560, 52794.155 23/09/17,16:52:10,06,09,1, 11.9,1,1, 9.951, 10576.957, 341.570, 52794.149 23/09/17,16:52:10,07,09,1, 11.9,1,1, 9.951, 10576.998, 341.563, 52794.164 23/09/17,16:52:10,08,09,1, 11.9,1,1, 9.951, 10576.977, 341.557, 52794.152 23/09/17,16:52:10,09,09,1, 11.9,1,1, 9.951, 10576.989, 341.561, 52794.133 23/09/17,16:52:10,10,09,1, 11.9,1,1, 9.951, 10576.991, 341.538, 52794.146 23/09/17,16:52:10,11,09,1, 11.9,1,1, 9.951, 10576.980, 341.554, 52794.171 23/09/17,16:52:10,12,09,1, 11.9,1,1, 9.951, 10576.986, 341.528, 52794.135 23/09/17,16:52:10,13,09,1, 11.9,1,1, 9.951, 10576.974, 341.564, 52794.147 23/09/17,16:52:10,14,09,1, 11.9,1,1, 9.951, 10576.990, 341.553, 52794.123 23/09/17,16:52:10,15,09,1, 11.9,1,1, 9.951, 10576.976, 341.549, 52794.147 23/09/17,16:52:10,16,09,1, 11.9,1,1, 9.951, 10576.987, 341.541, 52794.125 23/09/17,16:52:10,17,09,1, 11.9,1,1, 9.951, 10576.960, 341.546, 52794.081 23/09/17,16:52:10,18,09,1, 11.9,1,1, 9.951, 10576.995, 341.540, 52794.126 23/09/17,16:52:10,19,09,1, 11.9,1,1, 9.951, 10576.959, 341.530, 52794.114 23/09/17,16:52:11,00,09,1, 11.9,1,1, 9.950, 10576.953, 341.530, 52794.114 23/09/17,16:52:11,01,09,1, 11.9,1,1, 9.950, 10576.994, 341.547, 52794.115 23/09/17,16:52:11,02,09,1, 11.9,1,1, 9.950, 10576.968, 341.551, 52794.141 23/09/17,16:52:11,03,09,1, 11.9,1,1, 9.950, 10576.991, 341.557, 52794.127 23/09/17,16:52:11,04,09,1, 11.9,1,1, 9.950, 10576.981, 341.556, 52794.134 23/09/17,16:52:11,05,09,1, 11.9,1,1, 9.950, 10576.996, 341.533, 52794.132 23/09/17,16:52:11,06,09,1, 11.9,1,1, 9.950, 10576.975, 341.555, 52794.147 23/09/17,16:52:11,07,09,1, 11.9,1,1, 9.950, 10576.980, 341.550, 52794.125 23/09/17,16:52:11,08,09,1, 11.9,1,1, 9.950, 10576.979, 341.547, 52794.126 23/09/17,16:52:11,09,09,1, 11.9,1,1, 9.950, 10576.988, 341.557, 52794.130 23/09/17,16:52:11,10,09,1, 11.9,1,1, 9.950, 10576.994, 341.552, 52794.128 23/09/17,16:52:11,11,09,1, 11.9,1,1, 9.950, 10576.973, 341.540, 52794.086 23/09/17,16:52:11,12,09,1, 11.9,1,1, 9.950, 10577.012, 341.554, 52794.157 23/09/17,16:52:11,13,09,1, 11.9,1,1, 9.950, 10577.012, 341.576, 52794.137 23/09/17,16:52:11,14,09,1, 11.9,1,1, 9.950, 10576.999, 341.557, 52794.093 23/09/17,16:52:11,15,09,1, 11.9,1,1, 9.950, 10576.998, 341.555, 52794.118 23/09/17,16:52:11,16,09,1, 11.9,1,1, 9.950, 10577.011, 341.555, 52794.125 23/09/17,16:52:11,17,09,1, 11.9,1,1, 9.950, 10577.007, 341.568, 52794.120 23/09/17,16:52:11,18,09,1, 11.9,1,1, 9.950, 10577.016, 341.558, 52794.113 23/09/17,16:52:11,19,09,1, 11.9,1,1, 9.950, 10577.015, 341.565, 52794.137 23/09/17,16:52:12,00,09,1, 11.8,1,1, 9.952, 10577.011, 341.565, 52794.137 23/09/17,16:52:12,01,09,1, 11.8,1,1, 9.952, 10577.030, 341.566, 52794.079 23/09/17,16:52:12,02,09,1, 11.8,1,1, 9.952, 10577.015, 341.553, 52794.131 23/09/17,16:52:12,03,09,1, 11.8,1,1, 9.952, 10577.014, 341.582, 52794.130 23/09/17,16:52:12,04,09,1, 11.8,1,1, 9.952, 10577.023, 341.564, 52794.130 23/09/17,16:52:12,05,09,1, 11.8,1,1, 9.952, 10577.030, 341.553, 52794.115 23/09/17,16:52:12,06,09,1, 11.8,1,1, 9.952, 10577.021, 341.532, 52794.112 23/09/17,16:52:12,07,09,1, 11.8,1,1, 9.952, 10577.030, 341.562, 52794.103 23/09/17,16:52:12,08,09,1, 11.8,1,1, 9.952, 10577.030, 341.556, 52794.100 23/09/17,16:52:12,09,09,1, 11.8,1,1, 9.952, 10577.017, 341.559, 52794.095 23/09/17,16:52:12,10,09,1, 11.8,1,1, 9.952, 10577.019, 341.547, 52794.077 23/09/17,16:52:12,11,09,1, 11.8,1,1, 9.952, 10577.008, 341.538, 52794.103 23/09/17,16:52:12,12,09,1, 11.8,1,1, 9.952, 10577.024, 341.539, 52794.101 23/09/17,16:52:12,13,09,1, 11.8,1,1, 9.952, 10577.050, 341.581, 52794.114 23/09/17,16:52:12,14,09,1, 11.8,1,1, 9.952, 10577.039, 341.558, 52794.081 23/09/17,16:52:12,15,09,1, 11.8,1,1, 9.952, 10577.033, 341.561, 52794.109 23/09/17,16:52:12,16,09,1, 11.8,1,1, 9.952, 10577.026, 341.542, 52794.075 23/09/17,16:52:12,17,09,1, 11.8,1,1, 9.952, 10577.014, 341.567, 52794.096 23/09/17,16:52:12,18,09,1, 11.8,1,1, 9.952, 10577.036, 341.563, 52794.117 23/09/17,16:52:12,19,09,1, 11.8,1,1, 9.952, 10577.044, 341.533, 52794.113 23/09/17,16:52:13,00,09,1, 11.8,1,1, 9.952, 10577.036, 341.533, 52794.113 23/09/17,16:52:13,01,09,1, 11.8,1,1, 9.952, 10577.043, 341.503, 52794.084 23/09/17,16:52:13,02,09,1, 11.8,1,1, 9.952, 10577.041, 341.517, 52794.103 23/09/17,16:52:13,03,09,1, 11.8,1,1, 9.952, 10577.024, 341.497, 52794.087 23/09/17,16:52:13,04,09,1, 11.8,1,1, 9.952, 10577.042, 341.548, 52794.109 23/09/17,16:52:13,05,09,1, 11.8,1,1, 9.952, 10577.026, 341.527, 52794.081 23/09/17,16:52:13,06,09,1, 11.8,1,1, 9.952, 10577.061, 341.530, 52794.072 23/09/17,16:52:13,07,09,1, 11.8,1,1, 9.952, 10577.050, 341.549, 52794.068 23/09/17,16:52:13,08,09,1, 11.8,1,1, 9.952, 10577.035, 341.546, 52794.091 23/09/17,16:52:13,09,09,1, 11.8,1,1, 9.952, 10577.058, 341.551, 52794.047 23/09/17,16:52:13,10,09,1, 11.8,1,1, 9.952, 10577.069, 341.545, 52794.071 23/09/17,16:52:13,11,09,1, 11.8,1,1, 9.952, 10577.050, 341.558, 52794.093 23/09/17,16:52:13,12,09,1, 11.8,1,1, 9.952, 10577.066, 341.530, 52794.095 23/09/17,16:52:13,13,09,1, 11.8,1,1, 9.952, 10577.074, 341.537, 52794.110 23/09/17,16:52:13,14,09,1, 11.8,1,1, 9.952, 10577.044, 341.554, 52794.078 23/09/17,16:52:13,15,09,1, 11.8,1,1, 9.952, 10577.067, 341.531, 52794.108 23/09/17,16:52:13,16,09,1, 11.8,1,1, 9.952, 10577.069, 341.512, 52794.090 23/09/17,16:52:13,17,09,1, 11.8,1,1, 9.952, 10577.062, 341.547, 52794.264 23/09/17,16:52:13,18,09,1, 11.8,1,1, 9.952, 10577.085, 341.531, 52794.052 23/09/17,16:52:13,19,09,1, 11.8,1,1, 9.952, 10577.083, 341.529, 52794.052 23/09/17,16:52:14,00,09,1, 11.9,1,1, 9.957, 10577.078, 341.529, 52794.052 23/09/17,16:52:14,01,09,1, 11.9,1,1, 9.957, 10577.072, 341.507, 52794.075 23/09/17,16:52:14,02,09,1, 11.9,1,1, 9.957, 10577.070, 341.516, 52794.113 23/09/17,16:52:14,03,09,1, 11.9,1,1, 9.957, 10577.058, 341.513, 52794.085 23/09/17,16:52:14,04,09,1, 11.9,1,1, 9.957, 10577.102, 341.508, 52794.089 23/09/17,16:52:14,05,09,1, 11.9,1,1, 9.957, 10577.076, 341.517, 52794.120 23/09/17,16:52:14,06,09,1, 11.9,1,1, 9.957, 10577.080, 341.521, 52794.110 23/09/17,16:52:14,07,09,1, 11.9,1,1, 9.957, 10577.100, 341.548, 52794.114 23/09/17,16:52:14,08,09,1, 11.9,1,1, 9.957, 10577.128, 341.518, 52794.123 23/09/17,16:52:14,09,09,1, 11.9,1,1, 9.957, 10577.102, 341.499, 52794.086 23/09/17,16:52:14,10,09,1, 11.9,1,1, 9.957, 10577.094, 341.534, 52794.124 23/09/17,16:52:14,11,09,1, 11.9,1,1, 9.957, 10577.101, 341.511, 52794.116 23/09/17,16:52:14,12,09,1, 11.9,1,1, 9.957, 10577.066, 341.530, 52794.073 23/09/17,16:52:14,13,09,1, 11.9,1,1, 9.957, 10577.095, 341.523, 52794.063 23/09/17,16:52:14,14,09,1, 11.9,1,1, 9.957, 10577.080, 341.528, 52794.046 23/09/17,16:52:14,15,09,1, 11.9,1,1, 9.957, 10577.122, 341.548, 52794.108 23/09/17,16:52:14,16,09,1, 11.9,1,1, 9.957, 10577.096, 341.521, 52794.160 23/09/17,16:52:14,17,09,1, 11.9,1,1, 9.957, 10577.131, 341.512, 52794.010 23/09/17,16:52:14,18,09,1, 11.9,1,1, 9.957, 10577.114, 341.502, 52794.026 23/09/17,16:52:14,19,09,1, 11.9,1,1, 9.957, 10577.151, 341.521, 52794.052 23/09/17,16:52:15,00,09,1, 11.9,1,1, 9.952, 10577.145, 341.521, 52794.052 23/09/17,16:52:15,01,09,1, 11.9,1,1, 9.952, 10577.135, 341.510, 52794.094 23/09/17,16:52:15,02,09,1, 11.9,1,1, 9.952, 10577.132, 341.505, 52794.073 23/09/17,16:52:15,03,09,1, 11.9,1,1, 9.952, 10577.119, 341.513, 52794.064 23/09/17,16:52:15,04,09,1, 11.9,1,1, 9.952, 10577.123, 341.508, 52794.087 23/09/17,16:52:15,05,09,1, 11.9,1,1, 9.952, 10577.134, 341.500, 52794.100 23/09/17,16:52:15,06,09,1, 11.9,1,1, 9.952, 10577.112, 341.503, 52794.067 23/09/17,16:52:15,07,09,1, 11.9,1,1, 9.952, 10577.129, 341.524, 52794.095 23/09/17,16:52:15,08,09,1, 11.9,1,1, 9.952, 10577.124, 341.520, 52794.106 23/09/17,16:52:15,09,09,1, 11.9,1,1, 9.952, 10577.135, 341.521, 52794.061 23/09/17,16:52:15,10,09,1, 11.9,1,1, 9.952, 10577.113, 341.500, 52794.107 23/09/17,16:52:15,11,09,1, 11.9,1,1, 9.952, 10577.127, 341.515, 52794.042 23/09/17,16:52:15,12,09,1, 11.9,1,1, 9.952, 10577.124, 341.506, 52794.082 23/09/17,16:52:15,13,09,1, 11.9,1,1, 9.952, 10577.131, 341.513, 52794.060 23/09/17,16:52:15,14,09,1, 11.9,1,1, 9.952, 10577.145, 341.508, 52794.063 23/09/17,16:52:15,15,09,1, 11.9,1,1, 9.952, 10577.146, 341.514, 52794.045 23/09/17,16:52:15,16,09,1, 11.9,1,1, 9.952, 10577.150, 341.506, 52794.067 23/09/17,16:52:15,17,09,1, 11.9,1,1, 9.952, 10577.146, 341.510, 52794.037 23/09/17,16:52:15,18,09,1, 11.9,1,1, 9.952, 10577.138, 341.525, 52794.061 23/09/17,16:52:15,19,09,1, 11.9,1,1, 9.952, 10577.124, 341.512, 52794.069 23/09/17,16:52:16,00,09,1, 11.9,1,1, 9.949, 10577.120, 341.512, 52794.069 23/09/17,16:52:16,01,09,1, 11.9,1,1, 9.949, 10577.131, 341.508, 52794.081 23/09/17,16:52:16,02,09,1, 11.9,1,1, 9.949, 10577.150, 341.491, 52794.078 23/09/17,16:52:16,03,09,1, 11.9,1,1, 9.949, 10577.150, 341.506, 52794.085 23/09/17,16:52:16,04,09,1, 11.9,1,1, 9.949, 10577.151, 341.519, 52794.085 23/09/17,16:52:16,05,09,1, 11.9,1,1, 9.949, 10577.146, 341.482, 52794.071 23/09/17,16:52:16,06,09,1, 11.9,1,1, 9.949, 10577.159, 341.510, 52794.084 23/09/17,16:52:16,07,09,1, 11.9,1,1, 9.949, 10577.142, 341.496, 52794.030 23/09/17,16:52:16,08,09,1, 11.9,1,1, 9.949, 10577.146, 341.489, 52794.047 23/09/17,16:52:16,09,09,1, 11.9,1,1, 9.949, 10577.135, 341.523, 52794.056 23/09/17,16:52:16,10,09,1, 11.9,1,1, 9.949, 10577.172, 341.502, 52794.084 23/09/17,16:52:16,11,09,1, 11.9,1,1, 9.949, 10577.173, 341.512, 52794.009 23/09/17,16:52:16,12,09,1, 11.9,1,1, 9.949, 10577.190, 341.521, 52793.961 23/09/17,16:52:16,13,09,1, 11.9,1,1, 9.949, 10577.177, 341.527, 52794.105 23/09/17,16:52:16,14,09,1, 11.9,1,1, 9.949, 10577.181, 341.529, 52794.034 23/09/17,16:52:16,15,09,1, 11.9,1,1, 9.949, 10577.166, 341.524, 52794.067 23/09/17,16:52:16,16,09,1, 11.9,1,1, 9.949, 10577.165, 341.496, 52794.042 23/09/17,16:52:16,17,09,1, 11.9,1,1, 9.949, 10577.177, 341.497, 52794.067 23/09/17,16:52:16,18,09,1, 11.9,1,1, 9.949, 10577.178, 341.486, 52794.044 23/09/17,16:52:16,19,09,1, 11.9,1,1, 9.949, 10577.180, 341.485, 52794.013 23/09/17,16:52:17,00,10,1, 11.9,1,1, 9.951, 10577.178, 341.485, 52794.013 23/09/17,16:52:17,01,10,1, 11.9,1,1, 9.951, 10577.171, 341.480, 52794.044 23/09/17,16:52:17,02,10,1, 11.9,1,1, 9.951, 10577.168, 341.494, 52794.037 23/09/17,16:52:17,03,10,1, 11.9,1,1, 9.951, 10577.164, 341.501, 52794.018 23/09/17,16:52:17,04,10,1, 11.9,1,1, 9.951, 10577.187, 341.494, 52794.077 23/09/17,16:52:17,05,10,1, 11.9,1,1, 9.951, 10577.178, 341.500, 52794.038 23/09/17,16:52:17,06,10,1, 11.9,1,1, 9.951, 10577.208, 341.486, 52794.074 23/09/17,16:52:17,07,10,1, 11.9,1,1, 9.951, 10577.202, 341.510, 52794.069 23/09/17,16:52:17,08,10,1, 11.9,1,1, 9.951, 10577.203, 341.511, 52794.098 23/09/17,16:52:17,09,10,1, 11.9,1,1, 9.951, 10577.201, 341.500, 52794.014 23/09/17,16:52:17,10,10,1, 11.9,1,1, 9.951, 10577.205, 341.516, 52794.046 23/09/17,16:52:17,11,10,1, 11.9,1,1, 9.951, 10577.181, 341.514, 52794.050 23/09/17,16:52:17,12,10,1, 11.9,1,1, 9.951, 10577.184, 341.502, 52794.088 23/09/17,16:52:17,13,10,1, 11.9,1,1, 9.951, 10577.172, 341.482, 52794.049 23/09/17,16:52:17,14,10,1, 11.9,1,1, 9.951, 10577.197, 341.492, 52794.042 23/09/17,16:52:17,15,10,1, 11.9,1,1, 9.951, 10577.203, 341.521, 52794.051 23/09/17,16:52:17,16,10,1, 11.9,1,1, 9.951, 10577.192, 341.479, 52794.033 23/09/17,16:52:17,17,10,1, 11.9,1,1, 9.951, 10577.207, 341.509, 52794.031 23/09/17,16:52:17,18,10,1, 11.9,1,1, 9.951, 10577.190, 341.496, 52794.047 23/09/17,16:52:17,19,10,1, 11.9,1,1, 9.951, 10577.228, 341.519, 52794.056 23/09/17,16:52:18,00,09,1, 11.9,1,1, 9.949, 10577.220, 341.519, 52794.056 23/09/17,16:52:18,01,09,1, 11.9,1,1, 9.949, 10577.196, 341.489, 52794.045 23/09/17,16:52:18,02,09,1, 11.9,1,1, 9.949, 10577.204, 341.495, 52794.025 23/09/17,16:52:18,03,09,1, 11.9,1,1, 9.949, 10577.216, 341.500, 52793.989 23/09/17,16:52:18,04,09,1, 11.9,1,1, 9.949, 10577.233, 341.509, 52793.995 23/09/17,16:52:18,05,09,1, 11.9,1,1, 9.949, 10577.208, 341.481, 52794.014 23/09/17,16:52:18,06,09,1, 11.9,1,1, 9.949, 10577.213, 341.495, 52794.036 23/09/17,16:52:18,07,09,1, 11.9,1,1, 9.949, 10577.233, 341.482, 52794.004 23/09/17,16:52:18,08,09,1, 11.9,1,1, 9.949, 10577.187, 341.502, 52793.949 23/09/17,16:52:18,09,09,1, 11.9,1,1, 9.949, 10577.238, 341.487, 52794.017 23/09/17,16:52:18,10,09,1, 11.9,1,1, 9.949, 10577.216, 341.479, 52794.000 23/09/17,16:52:18,11,09,1, 11.9,1,1, 9.949, 10577.234, 341.513, 52794.001 23/09/17,16:52:18,12,09,1, 11.9,1,1, 9.949, 10577.226, 341.487, 52794.028 23/09/17,16:52:18,13,09,1, 11.9,1,1, 9.949, 10577.236, 341.494, 52794.043 23/09/17,16:52:18,14,09,1, 11.9,1,1, 9.949, 10577.243, 341.535, 52794.046 23/09/17,16:52:18,15,09,1, 11.9,1,1, 9.949, 10577.245, 341.492, 52794.044 23/09/17,16:52:18,16,09,1, 11.9,1,1, 9.949, 10577.229, 341.500, 52794.028 23/09/17,16:52:18,17,09,1, 11.9,1,1, 9.949, 10577.231, 341.441, 52794.061 23/09/17,16:52:18,18,09,1, 11.9,1,1, 9.949, 10577.211, 341.476, 52794.049 23/09/17,16:52:18,19,09,1, 11.9,1,1, 9.949, 10577.233, 341.497, 52794.037 23/09/17,16:52:19,00,10,1, 11.9,1,1, 9.953, 10577.228, 341.497, 52794.037 23/09/17,16:52:19,01,10,1, 11.9,1,1, 9.953, 10577.241, 341.492, 52794.056 23/09/17,16:52:19,02,10,1, 11.9,1,1, 9.953, 10577.250, 341.454, 52794.055 23/09/17,16:52:19,03,10,1, 11.9,1,1, 9.953, 10577.302, 341.445, 52793.950 23/09/17,16:52:19,04,10,1, 11.9,1,1, 9.953, 10577.241, 341.449, 52793.826 23/09/17,16:52:19,05,10,1, 11.9,1,1, 9.953, 10577.239, 341.460, 52794.099 23/09/17,16:52:19,06,10,1, 11.9,1,1, 9.953, 10577.269, 341.459, 52794.038 23/09/17,16:52:19,07,10,1, 11.9,1,1, 9.953, 10577.252, 341.439, 52793.997 23/09/17,16:52:19,08,10,1, 11.9,1,1, 9.953, 10577.272, 341.454, 52794.048 23/09/17,16:52:19,09,10,1, 11.9,1,1, 9.953, 10577.268, 341.460, 52794.027 23/09/17,16:52:19,10,10,1, 11.9,1,1, 9.953, 10577.263, 341.440, 52794.014 23/09/17,16:52:19,11,10,1, 11.9,1,1, 9.953, 10577.244, 341.471, 52794.030 23/09/17,16:52:19,12,10,1, 11.9,1,1, 9.953, 10577.279, 341.460, 52794.027 23/09/17,16:52:19,13,10,1, 11.9,1,1, 9.953, 10577.262, 341.452, 52794.033 23/09/17,16:52:19,14,10,1, 11.9,1,1, 9.953, 10577.261, 341.468, 52794.033 23/09/17,16:52:19,15,10,1, 11.9,1,1, 9.953, 10577.284, 341.458, 52794.054 23/09/17,16:52:19,16,10,1, 11.9,1,1, 9.953, 10577.276, 341.470, 52794.044 23/09/17,16:52:19,17,10,1, 11.9,1,1, 9.953, 10577.292, 341.476, 52794.026 23/09/17,16:52:19,18,10,1, 11.9,1,1, 9.953, 10577.273, 341.463, 52794.037 23/09/17,16:52:19,19,10,1, 11.9,1,1, 9.953, 10577.272, 341.467, 52794.033 23/09/17,16:52:20,00,09,1, 11.9,1,1, 9.948, 10577.270, 341.467, 52794.033 23/09/17,16:52:20,01,09,1, 11.9,1,1, 9.948, 10577.278, 341.455, 52794.053 23/09/17,16:52:20,02,09,1, 11.9,1,1, 9.948, 10577.290, 341.444, 52794.029 23/09/17,16:52:20,03,09,1, 11.9,1,1, 9.948, 10577.297, 341.441, 52794.015 23/09/17,16:52:20,04,09,1, 11.9,1,1, 9.948, 10577.291, 341.463, 52794.012 23/09/17,16:52:20,05,09,1, 11.9,1,1, 9.948, 10577.320, 341.464, 52794.017 23/09/17,16:52:20,06,09,1, 11.9,1,1, 9.948, 10577.281, 341.469, 52794.015 23/09/17,16:52:20,07,09,1, 11.9,1,1, 9.948, 10577.299, 341.470, 52794.028 23/09/17,16:52:20,08,09,1, 11.9,1,1, 9.948, 10577.304, 341.462, 52794.022 23/09/17,16:52:20,09,09,1, 11.9,1,1, 9.948, 10577.309, 341.468, 52794.019 23/09/17,16:52:20,10,09,1, 11.9,1,1, 9.948, 10577.297, 341.470, 52794.006 23/09/17,16:52:20,11,09,1, 11.9,1,1, 9.948, 10577.294, 341.471, 52794.029 23/09/17,16:52:20,12,09,1, 11.9,1,1, 9.948, 10577.308, 341.494, 52794.000 23/09/17,16:52:20,13,09,1, 11.9,1,1, 9.948, 10577.325, 341.458, 52794.016 23/09/17,16:52:20,14,09,1, 11.9,1,1, 9.948, 10577.316, 341.457, 52794.033 23/09/17,16:52:20,15,09,1, 11.9,1,1, 9.948, 10577.306, 341.467, 52793.979 23/09/17,16:52:20,16,09,1, 11.9,1,1, 9.948, 10577.326, 341.470, 52793.984 23/09/17,16:52:20,17,09,1, 11.9,1,1, 9.948, 10577.332, 341.470, 52794.019 23/09/17,16:52:20,18,09,1, 11.9,1,1, 9.948, 10577.313, 341.465, 52793.995 23/09/17,16:52:20,19,09,1, 11.9,1,1, 9.948, 10577.319, 341.463, 52794.015 23/09/17,16:52:21,00,09,1, 11.9,1,1, 9.953, 10577.312, 341.463, 52794.015 23/09/17,16:52:21,01,09,1, 11.9,1,1, 9.953, 10577.323, 341.469, 52794.000 23/09/17,16:52:21,02,09,1, 11.9,1,1, 9.953, 10577.313, 341.474, 52793.991 23/09/17,16:52:21,03,09,1, 11.9,1,1, 9.953, 10577.336, 341.471, 52794.042 23/09/17,16:52:21,04,09,1, 11.9,1,1, 9.953, 10577.310, 341.446, 52794.002 23/09/17,16:52:21,05,09,1, 11.9,1,1, 9.953, 10577.311, 341.449, 52793.998 23/09/17,16:52:21,06,09,1, 11.9,1,1, 9.953, 10577.347, 341.451, 52794.000 23/09/17,16:52:21,07,09,1, 11.9,1,1, 9.953, 10577.355, 341.443, 52794.019 23/09/17,16:52:21,08,09,1, 11.9,1,1, 9.953, 10577.343, 341.460, 52793.972 23/09/17,16:52:21,09,09,1, 11.9,1,1, 9.953, 10577.351, 341.446, 52794.002 23/09/17,16:52:21,10,09,1, 11.9,1,1, 9.953, 10577.342, 341.469, 52794.055 23/09/17,16:52:21,11,09,1, 11.9,1,1, 9.953, 10577.359, 341.446, 52794.028 23/09/17,16:52:21,12,09,1, 11.9,1,1, 9.953, 10577.354, 341.460, 52793.996 23/09/17,16:52:21,13,09,1, 11.9,1,1, 9.953, 10577.356, 341.452, 52793.992 23/09/17,16:52:21,14,09,1, 11.9,1,1, 9.953, 10577.357, 341.453, 52794.003 23/09/17,16:52:21,15,09,1, 11.9,1,1, 9.953, 10577.391, 341.471, 52794.000 23/09/17,16:52:21,16,09,1, 11.9,1,1, 9.953, 10577.358, 341.470, 52793.989 23/09/17,16:52:21,17,09,1, 11.9,1,1, 9.953, 10577.360, 341.442, 52793.986 23/09/17,16:52:21,18,09,1, 11.9,1,1, 9.953, 10577.359, 341.455, 52794.007 23/09/17,16:52:21,19,09,1, 11.9,1,1, 9.953, 10577.352, 341.459, 52794.007 23/09/17,16:52:22,00,09,1, 11.9,1,1, 9.952, 10577.345, 341.459, 52794.007 23/09/17,16:52:22,01,09,1, 11.9,1,1, 9.952, 10577.376, 341.451, 52793.973 23/09/17,16:52:22,02,09,1, 11.9,1,1, 9.952, 10577.360, 341.453, 52793.977 23/09/17,16:52:22,03,09,1, 11.9,1,1, 9.952, 10577.376, 341.475, 52793.993 23/09/17,16:52:22,04,09,1, 11.9,1,1, 9.952, 10577.362, 341.456, 52793.970 23/09/17,16:52:22,05,09,1, 11.9,1,1, 9.952, 10577.364, 341.484, 52793.994 23/09/17,16:52:22,06,09,1, 11.9,1,1, 9.952, 10577.378, 341.467, 52793.975 23/09/17,16:52:22,07,09,1, 11.9,1,1, 9.952, 10577.377, 341.433, 52793.961 23/09/17,16:52:22,08,09,1, 11.9,1,1, 9.952, 10577.395, 341.456, 52793.983 23/09/17,16:52:22,09,09,1, 11.9,1,1, 9.952, 10577.361, 341.424, 52793.856 23/09/17,16:52:22,10,09,1, 11.9,1,1, 9.952, 10577.394, 341.478, 52794.016 23/09/17,16:52:22,11,09,1, 11.9,1,1, 9.952, 10577.418, 341.460, 52794.113 23/09/17,16:52:22,12,09,1, 11.9,1,1, 9.952, 10577.389, 341.466, 52794.034 23/09/17,16:52:22,13,09,1, 11.9,1,1, 9.952, 10577.377, 341.474, 52794.002 23/09/17,16:52:22,14,09,1, 11.9,1,1, 9.952, 10577.391, 341.474, 52794.012 23/09/17,16:52:22,15,09,1, 11.9,1,1, 9.952, 10577.389, 341.452, 52793.991 23/09/17,16:52:22,16,09,1, 11.9,1,1, 9.952, 10577.410, 341.461, 52794.015 23/09/17,16:52:22,17,09,1, 11.9,1,1, 9.952, 10577.401, 341.475, 52793.949 23/09/17,16:52:22,18,09,1, 11.9,1,1, 9.952, 10577.385, 341.442, 52794.012 23/09/17,16:52:22,19,09,1, 11.9,1,1, 9.952, 10577.386, 341.465, 52793.967 23/09/17,16:52:23,00,09,1, 11.9,1,1, 9.950, 10577.378, 341.465, 52793.967 23/09/17,16:52:23,01,09,1, 11.9,1,1, 9.950, 10577.382, 341.458, 52793.931 23/09/17,16:52:23,02,09,1, 11.9,1,1, 9.950, 10577.399, 341.453, 52794.053 23/09/17,16:52:23,03,09,1, 11.9,1,1, 9.950, 10577.395, 341.449, 52793.821 23/09/17,16:52:23,04,09,1, 11.9,1,1, 9.950, 10577.401, 341.471, 52794.060 23/09/17,16:52:23,05,09,1, 11.9,1,1, 9.950, 10577.390, 341.459, 52793.840 23/09/17,16:52:23,06,09,1, 11.9,1,1, 9.950, 10577.389, 341.426, 52794.015 23/09/17,16:52:23,07,09,1, 11.9,1,1, 9.950, 10577.383, 341.438, 52793.965 23/09/17,16:52:23,08,09,1, 11.9,1,1, 9.950, 10577.393, 341.432, 52793.967 23/09/17,16:52:23,09,09,1, 11.9,1,1, 9.950, 10577.398, 341.455, 52793.941 23/09/17,16:52:23,10,09,1, 11.9,1,1, 9.950, 10577.402, 341.460, 52793.958 23/09/17,16:52:23,11,09,1, 11.9,1,1, 9.950, 10577.422, 341.429, 52793.946 23/09/17,16:52:23,12,09,1, 11.9,1,1, 9.950, 10577.409, 341.435, 52793.951 23/09/17,16:52:23,13,09,1, 11.9,1,1, 9.950, 10577.401, 341.453, 52793.934 23/09/17,16:52:23,14,09,1, 11.9,1,1, 9.950, 10577.405, 341.442, 52793.985 23/09/17,16:52:23,15,09,1, 11.9,1,1, 9.950, 10577.430, 341.428, 52793.947 23/09/17,16:52:23,16,09,1, 11.9,1,1, 9.950, 10577.411, 341.419, 52793.957 23/09/17,16:52:23,17,09,1, 11.9,1,1, 9.950, 10577.408, 341.441, 52793.965 23/09/17,16:52:23,18,09,1, 11.9,1,1, 9.950, 10577.423, 341.452, 52793.966 23/09/17,16:52:23,19,09,1, 11.9,1,1, 9.950, 10577.401, 341.441, 52793.975 23/09/17,16:52:24,00,09,1, 11.9,1,1, 9.950, 10577.395, 341.441, 52793.975 23/09/17,16:52:24,01,09,1, 11.9,1,1, 9.950, 10577.398, 341.465, 52794.000 23/09/17,16:52:24,02,09,1, 11.9,1,1, 9.950, 10577.408, 341.449, 52793.957 23/09/17,16:52:24,03,09,1, 11.9,1,1, 9.950, 10577.409, 341.455, 52793.948 23/09/17,16:52:24,04,09,1, 11.9,1,1, 9.950, 10577.416, 341.454, 52793.996 23/09/17,16:52:24,05,09,1, 11.9,1,1, 9.950, 10577.435, 341.461, 52793.976 23/09/17,16:52:24,06,09,1, 11.9,1,1, 9.950, 10577.416, 341.443, 52793.965 23/09/17,16:52:24,07,09,1, 11.9,1,1, 9.950, 10577.418, 341.429, 52793.993 23/09/17,16:52:24,08,09,1, 11.9,1,1, 9.950, 10577.403, 341.446, 52793.973 23/09/17,16:52:24,09,09,1, 11.9,1,1, 9.950, 10577.413, 341.450, 52793.969 23/09/17,16:52:24,10,09,1, 11.9,1,1, 9.950, 10577.417, 341.462, 52793.960 23/09/17,16:52:24,11,09,1, 11.9,1,1, 9.950, 10577.439, 341.451, 52793.989 23/09/17,16:52:24,12,09,1, 11.9,1,1, 9.950, 10577.440, 341.451, 52793.984 23/09/17,16:52:24,13,09,1, 11.9,1,1, 9.950, 10577.430, 341.439, 52793.958 23/09/17,16:52:24,14,09,1, 11.9,1,1, 9.950, 10577.426, 341.452, 52793.963 23/09/17,16:52:24,15,09,1, 11.9,1,1, 9.950, 10577.411, 341.466, 52793.986 23/09/17,16:52:24,16,09,1, 11.9,1,1, 9.950, 10577.426, 341.438, 52793.990 23/09/17,16:52:24,17,09,1, 11.9,1,1, 9.950, 10577.433, 341.449, 52793.953 23/09/17,16:52:24,18,09,1, 11.9,1,1, 9.950, 10577.428, 341.437, 52793.972 23/09/17,16:52:24,19,09,1, 11.9,1,1, 9.950, 10577.429, 341.466, 52793.959 23/09/17,16:52:25,00,09,1, 11.9,1,1, 9.945, 10577.428, 341.466, 52793.959 23/09/17,16:52:25,01,09,1, 11.9,1,1, 9.945, 10577.430, 341.448, 52793.967 23/09/17,16:52:25,02,09,1, 11.9,1,1, 9.945, 10577.439, 341.444, 52793.972 23/09/17,16:52:25,03,09,1, 11.9,1,1, 9.945, 10577.439, 341.426, 52793.959 23/09/17,16:52:25,04,09,1, 11.9,1,1, 9.945, 10577.441, 341.446, 52793.981 23/09/17,16:52:25,05,09,1, 11.9,1,1, 9.945, 10577.459, 341.447, 52793.974 23/09/17,16:52:25,06,09,1, 11.9,1,1, 9.945, 10577.439, 341.449, 52793.979 23/09/17,16:52:25,07,09,1, 11.9,1,1, 9.945, 10577.420, 341.440, 52793.953 23/09/17,16:52:25,08,09,1, 11.9,1,1, 9.945, 10577.452, 341.460, 52793.938 23/09/17,16:52:25,09,09,1, 11.9,1,1, 9.945, 10577.450, 341.434, 52793.990 23/09/17,16:52:25,10,09,1, 11.9,1,1, 9.945, 10577.442, 341.448, 52793.960 23/09/17,16:52:25,11,09,1, 11.9,1,1, 9.945, 10577.437, 341.433, 52793.954 23/09/17,16:52:25,12,09,1, 11.9,1,1, 9.945, 10577.442, 341.447, 52793.961 23/09/17,16:52:25,13,09,1, 11.9,1,1, 9.945, 10577.453, 341.438, 52793.946 23/09/17,16:52:25,14,09,1, 11.9,1,1, 9.945, 10577.459, 341.446, 52793.987 23/09/17,16:52:25,15,09,1, 11.9,1,1, 9.945, 10577.445, 341.443, 52793.956 23/09/17,16:52:25,16,09,1, 11.9,1,1, 9.945, 10577.454, 341.426, 52793.972 23/09/17,16:52:25,17,09,1, 11.9,1,1, 9.945, 10577.442, 341.446, 52793.963 23/09/17,16:52:25,18,09,1, 11.9,1,1, 9.945, 10577.437, 341.428, 52793.952 23/09/17,16:52:25,19,09,1, 11.9,1,1, 9.945, 10577.460, 341.420, 52793.933 23/09/17,16:52:26,00,09,1, 11.9,1,1, 9.949, 10577.453, 341.420, 52793.933 23/09/17,16:52:26,01,09,1, 11.9,1,1, 9.949, 10577.469, 341.434, 52793.951 23/09/17,16:52:26,02,09,1, 11.9,1,1, 9.949, 10577.439, 341.443, 52793.963 23/09/17,16:52:26,03,09,1, 11.9,1,1, 9.949, 10577.474, 341.442, 52793.986 23/09/17,16:52:26,04,09,1, 11.9,1,1, 9.949, 10577.463, 341.441, 52793.976 23/09/17,16:52:26,05,09,1, 11.9,1,1, 9.949, 10577.450, 341.448, 52793.956 23/09/17,16:52:26,06,09,1, 11.9,1,1, 9.949, 10577.454, 341.430, 52793.969 23/09/17,16:52:26,07,09,1, 11.9,1,1, 9.949, 10577.474, 341.447, 52793.963 23/09/17,16:52:26,08,09,1, 11.9,1,1, 9.949, 10577.481, 341.437, 52793.970 23/09/17,16:52:26,09,09,1, 11.9,1,1, 9.949, 10577.439, 341.431, 52793.916 23/09/17,16:52:26,10,09,1, 11.9,1,1, 9.949, 10577.468, 341.435, 52793.998 23/09/17,16:52:26,11,09,1, 11.9,1,1, 9.949, 10577.491, 341.443, 52793.988 23/09/17,16:52:26,12,09,1, 11.9,1,1, 9.949, 10577.458, 341.435, 52793.941 23/09/17,16:52:26,13,09,1, 11.9,1,1, 9.949, 10577.492, 341.444, 52793.920 23/09/17,16:52:26,14,09,1, 11.9,1,1, 9.949, 10577.485, 341.462, 52793.961 23/09/17,16:52:26,15,09,1, 11.9,1,1, 9.949, 10577.497, 341.436, 52793.969 23/09/17,16:52:26,16,09,1, 11.9,1,1, 9.949, 10577.485, 341.445, 52793.953 23/09/17,16:52:26,17,09,1, 11.9,1,1, 9.949, 10577.473, 341.417, 52793.925 23/09/17,16:52:26,18,09,1, 11.9,1,1, 9.949, 10577.481, 341.411, 52793.935 23/09/17,16:52:26,19,09,1, 11.9,1,1, 9.949, 10577.472, 341.440, 52793.960 23/09/17,16:52:27,00,09,1, 11.9,1,1, 9.950, 10577.470, 341.440, 52793.960 23/09/17,16:52:27,01,09,1, 11.9,1,1, 9.950, 10577.494, 341.436, 52794.013 23/09/17,16:52:27,02,09,1, 11.9,1,1, 9.950, 10577.509, 341.412, 52793.919 23/09/17,16:52:27,03,09,1, 11.9,1,1, 9.950, 10577.525, 341.440, 52793.909 23/09/17,16:52:27,04,09,1, 11.9,1,1, 9.950, 10577.512, 341.426, 52793.917 23/09/17,16:52:27,05,09,1, 11.9,1,1, 9.950, 10577.490, 341.430, 52793.958 23/09/17,16:52:27,06,09,1, 11.9,1,1, 9.950, 10577.495, 341.442, 52793.920 23/09/17,16:52:27,07,09,1, 11.9,1,1, 9.950, 10577.504, 341.459, 52793.951 23/09/17,16:52:27,08,09,1, 11.9,1,1, 9.950, 10577.506, 341.439, 52793.973 23/09/17,16:52:27,09,09,1, 11.9,1,1, 9.950, 10577.494, 341.418, 52793.954 23/09/17,16:52:27,10,09,1, 11.9,1,1, 9.950, 10577.507, 341.440, 52793.981 23/09/17,16:52:27,11,09,1, 11.9,1,1, 9.950, 10577.495, 341.441, 52793.944 23/09/17,16:52:27,12,09,1, 11.9,1,1, 9.950, 10577.491, 341.439, 52793.944 23/09/17,16:52:27,13,09,1, 11.9,1,1, 9.950, 10577.503, 341.423, 52793.941 23/09/17,16:52:27,14,09,1, 11.9,1,1, 9.950, 10577.488, 341.436, 52793.947 23/09/17,16:52:27,15,09,1, 11.9,1,1, 9.950, 10577.500, 341.435, 52793.935 23/09/17,16:52:27,16,09,1, 11.9,1,1, 9.950, 10577.495, 341.455, 52793.961 23/09/17,16:52:27,17,09,1, 11.9,1,1, 9.950, 10577.506, 341.438, 52793.949 23/09/17,16:52:27,18,09,1, 11.9,1,1, 9.950, 10577.501, 341.441, 52793.957 23/09/17,16:52:27,19,09,1, 11.9,1,1, 9.950, 10577.507, 341.435, 52793.963 23/09/17,16:52:28,00,09,1, 11.9,1,1, 9.949, 10577.503, 341.435, 52793.963 23/09/17,16:52:28,01,09,1, 11.9,1,1, 9.949, 10577.502, 341.441, 52793.923 23/09/17,16:52:28,02,09,1, 11.9,1,1, 9.949, 10577.498, 341.447, 52793.929 23/09/17,16:52:28,03,09,1, 11.9,1,1, 9.949, 10577.507, 341.437, 52793.933 23/09/17,16:52:28,04,09,1, 11.9,1,1, 9.949, 10577.523, 341.440, 52793.948 23/09/17,16:52:28,05,09,1, 11.9,1,1, 9.949, 10577.516, 341.453, 52793.949 23/09/17,16:52:28,06,09,1, 11.9,1,1, 9.949, 10577.530, 341.441, 52793.903 23/09/17,16:52:28,07,09,1, 11.9,1,1, 9.949, 10577.498, 341.425, 52793.902 23/09/17,16:52:28,08,09,1, 11.9,1,1, 9.949, 10577.521, 341.441, 52793.929 23/09/17,16:52:28,09,09,1, 11.9,1,1, 9.949, 10577.522, 341.427, 52793.916 23/09/17,16:52:28,10,09,1, 11.9,1,1, 9.949, 10577.524, 341.435, 52794.155 23/09/17,16:52:28,11,09,1, 11.9,1,1, 9.949, 10577.522, 341.414, 52793.860 23/09/17,16:52:28,12,09,1, 11.9,1,1, 9.949, 10577.485, 341.440, 52793.936 23/09/17,16:52:28,13,09,1, 11.9,1,1, 9.949, 10577.505, 341.428, 52793.951 23/09/17,16:52:28,14,09,1, 11.9,1,1, 9.949, 10577.510, 341.450, 52793.960 23/09/17,16:52:28,15,09,1, 11.9,1,1, 9.949, 10577.510, 341.426, 52793.934 23/09/17,16:52:28,16,09,1, 11.9,1,1, 9.949, 10577.521, 341.424, 52793.951 23/09/17,16:52:28,17,09,1, 11.9,1,1, 9.949, 10577.520, 341.436, 52793.967 23/09/17,16:52:28,18,09,1, 11.9,1,1, 9.949, 10577.494, 341.400, 52793.940 23/09/17,16:52:28,19,09,1, 11.9,1,1, 9.949, 10577.518, 341.423, 52793.934 23/09/17,16:52:29,00,09,1, 11.9,1,1, 9.950, 10577.512, 341.423, 52793.934 23/09/17,16:52:29,01,09,1, 11.9,1,1, 9.950, 10577.523, 341.418, 52793.943 23/09/17,16:52:29,02,09,1, 11.9,1,1, 9.950, 10577.508, 341.425, 52793.943 23/09/17,16:52:29,03,09,1, 11.9,1,1, 9.950, 10577.517, 341.431, 52793.936 23/09/17,16:52:29,04,09,1, 11.9,1,1, 9.950, 10577.532, 341.429, 52793.962 23/09/17,16:52:29,05,09,1, 11.9,1,1, 9.950, 10577.523, 341.442, 52793.939 23/09/17,16:52:29,06,09,1, 11.9,1,1, 9.950, 10577.515, 341.411, 52793.980 23/09/17,16:52:29,07,09,1, 11.9,1,1, 9.950, 10577.535, 341.420, 52793.959 23/09/17,16:52:29,08,09,1, 11.9,1,1, 9.950, 10577.515, 341.449, 52793.959 23/09/17,16:52:29,09,09,1, 11.9,1,1, 9.950, 10577.511, 341.431, 52793.939 23/09/17,16:52:29,10,09,1, 11.9,1,1, 9.950, 10577.526, 341.430, 52793.930 23/09/17,16:52:29,11,09,1, 11.9,1,1, 9.950, 10577.486, 341.443, 52793.937 23/09/17,16:52:29,12,09,1, 11.9,1,1, 9.950, 10577.505, 341.444, 52793.972 23/09/17,16:52:29,13,09,1, 11.9,1,1, 9.950, 10577.537, 341.436, 52793.949 23/09/17,16:52:29,14,09,1, 11.9,1,1, 9.950, 10577.535, 341.427, 52793.949 23/09/17,16:52:29,15,09,1, 11.9,1,1, 9.950, 10577.546, 341.412, 52793.946 23/09/17,16:52:29,16,09,1, 11.9,1,1, 9.950, 10577.534, 341.440, 52793.939 23/09/17,16:52:29,17,09,1, 11.9,1,1, 9.950, 10577.536, 341.416, 52793.949 23/09/17,16:52:29,18,09,1, 11.9,1,1, 9.950, 10577.522, 341.425, 52793.949 23/09/17,16:52:29,19,09,1, 11.9,1,1, 9.950, 10577.541, 341.411, 52793.925 23/09/17,16:52:30,00,09,1, 11.9,1,1, 9.952, 10577.537, 341.411, 52793.925 23/09/17,16:52:30,01,09,1, 11.9,1,1, 9.952, 10577.522, 341.422, 52793.942 23/09/17,16:52:30,02,09,1, 11.9,1,1, 9.952, 10577.525, 341.422, 52793.949 23/09/17,16:52:30,03,09,1, 11.9,1,1, 9.952, 10577.540, 341.416, 52793.944 23/09/17,16:52:30,04,09,1, 11.9,1,1, 9.952, 10577.538, 341.442, 52793.930 23/09/17,16:52:30,05,09,1, 11.9,1,1, 9.952, 10577.531, 341.414, 52793.954 23/09/17,16:52:30,06,09,1, 11.9,1,1, 9.952, 10577.536, 341.406, 52793.916 23/09/17,16:52:30,07,09,1, 11.9,1,1, 9.952, 10577.560, 341.414, 52793.959 23/09/17,16:52:30,08,09,1, 11.9,1,1, 9.952, 10577.532, 341.439, 52793.907 23/09/17,16:52:30,09,09,1, 11.9,1,1, 9.952, 10577.511, 341.416, 52793.937 23/09/17,16:52:30,10,09,1, 11.9,1,1, 9.952, 10577.540, 341.406, 52793.948 23/09/17,16:52:30,11,09,1, 11.9,1,1, 9.952, 10577.561, 341.418, 52793.945 23/09/17,16:52:30,12,09,1, 11.9,1,1, 9.952, 10577.543, 341.387, 52793.961 23/09/17,16:52:30,13,09,1, 11.9,1,1, 9.952, 10577.553, 341.414, 52793.956 23/09/17,16:52:30,14,09,1, 11.9,1,1, 9.952, 10577.537, 341.417, 52793.961 23/09/17,16:52:30,15,09,1, 11.9,1,1, 9.952, 10577.550, 341.425, 52793.964 23/09/17,16:52:30,16,09,1, 11.9,1,1, 9.952, 10577.545, 341.406, 52793.921 23/09/17,16:52:30,17,09,1, 11.9,1,1, 9.952, 10577.529, 341.408, 52793.864 23/09/17,16:52:30,18,09,1, 11.9,1,1, 9.952, 10577.523, 341.405, 52793.911 23/09/17,16:52:30,19,09,1, 11.9,1,1, 9.952, 10577.538, 341.412, 52793.910 23/09/17,16:52:31,00,09,1, 11.8,1,1, 9.950, 10577.537, 341.412, 52793.910 23/09/17,16:52:31,01,09,1, 11.8,1,1, 9.950, 10577.552, 341.405, 52793.960 23/09/17,16:52:31,02,09,1, 11.8,1,1, 9.950, 10577.544, 341.396, 52793.947 23/09/17,16:52:31,03,09,1, 11.8,1,1, 9.950, 10577.557, 341.395, 52793.949 23/09/17,16:52:31,04,09,1, 11.8,1,1, 9.950, 10577.546, 341.359, 52793.929 23/09/17,16:52:31,05,09,1, 11.8,1,1, 9.950, 10577.556, 341.382, 52793.920 23/09/17,16:52:31,06,09,1, 11.8,1,1, 9.950, 10577.559, 341.397, 52793.904 23/09/17,16:52:31,07,09,1, 11.8,1,1, 9.950, 10577.543, 341.393, 52793.915 23/09/17,16:52:31,08,09,1, 11.8,1,1, 9.950, 10577.562, 341.385, 52793.908 23/09/17,16:52:31,09,09,1, 11.8,1,1, 9.950, 10577.557, 341.398, 52793.933 23/09/17,16:52:31,10,09,1, 11.8,1,1, 9.950, 10577.552, 341.376, 52793.932 23/09/17,16:52:31,11,09,1, 11.8,1,1, 9.950, 10577.536, 341.394, 52793.885 23/09/17,16:52:31,12,09,1, 11.8,1,1, 9.950, 10577.564, 341.379, 52793.929 23/09/17,16:52:31,13,09,1, 11.8,1,1, 9.950, 10577.578, 341.398, 52793.891 23/09/17,16:52:31,14,09,1, 11.8,1,1, 9.950, 10577.554, 341.414, 52793.924 23/09/17,16:52:31,15,09,1, 11.8,1,1, 9.950, 10577.546, 341.398, 52793.916 23/09/17,16:52:31,16,09,1, 11.8,1,1, 9.950, 10577.542, 341.402, 52793.921 23/09/17,16:52:31,17,09,1, 11.8,1,1, 9.950, 10577.542, 341.393, 52793.927 23/09/17,16:52:31,18,09,1, 11.8,1,1, 9.950, 10577.556, 341.396, 52793.935 23/09/17,16:52:31,19,09,1, 11.8,1,1, 9.950, 10577.558, 341.369, 52793.898 23/09/17,16:52:32,00,09,1, 11.9,1,1, 9.950, 10577.554, 341.369, 52793.898 23/09/17,16:52:32,01,09,1, 11.9,1,1, 9.950, 10577.563, 341.367, 52793.910 23/09/17,16:52:32,02,09,1, 11.9,1,1, 9.950, 10577.540, 341.377, 52793.907 23/09/17,16:52:32,03,09,1, 11.9,1,1, 9.950, 10577.553, 341.392, 52793.916 23/09/17,16:52:32,04,09,1, 11.9,1,1, 9.950, 10577.561, 341.397, 52793.919 23/09/17,16:52:32,05,09,1, 11.9,1,1, 9.950, 10577.551, 341.382, 52793.927 23/09/17,16:52:32,06,09,1, 11.9,1,1, 9.950, 10577.548, 341.360, 52793.922 23/09/17,16:52:32,07,09,1, 11.9,1,1, 9.950, 10577.578, 341.378, 52793.910 23/09/17,16:52:32,08,09,1, 11.9,1,1, 9.950, 10577.582, 341.381, 52793.887 23/09/17,16:52:32,09,09,1, 11.9,1,1, 9.950, 10577.567, 341.384, 52793.905 23/09/17,16:52:32,10,09,1, 11.9,1,1, 9.950, 10577.568, 341.364, 52793.892 23/09/17,16:52:32,11,09,1, 11.9,1,1, 9.950, 10577.552, 341.376, 52793.902 23/09/17,16:52:32,12,09,1, 11.9,1,1, 9.950, 10577.578, 341.359, 52793.886 23/09/17,16:52:32,13,09,1, 11.9,1,1, 9.950, 10577.575, 341.383, 52793.886 23/09/17,16:52:32,14,09,1, 11.9,1,1, 9.950, 10577.571, 341.363, 52793.880 23/09/17,16:52:32,15,09,1, 11.9,1,1, 9.950, 10577.577, 341.362, 52793.872 23/09/17,16:52:32,16,09,1, 11.9,1,1, 9.950, 10577.589, 341.385, 52793.879 23/09/17,16:52:32,17,09,1, 11.9,1,1, 9.950, 10577.570, 341.393, 52793.880 23/09/17,16:52:32,18,09,1, 11.9,1,1, 9.950, 10577.597, 341.384, 52793.889 23/09/17,16:52:32,19,09,1, 11.9,1,1, 9.950, 10577.584, 341.362, 52793.906 23/09/17,16:52:33,00,09,1, 11.9,1,1, 9.949, 10577.579, 341.362, 52793.906 23/09/17,16:52:33,01,09,1, 11.9,1,1, 9.949, 10577.575, 341.371, 52793.921 23/09/17,16:52:33,02,09,1, 11.9,1,1, 9.949, 10577.579, 341.363, 52793.882 23/09/17,16:52:33,03,09,1, 11.9,1,1, 9.949, 10577.581, 341.387, 52793.939 23/09/17,16:52:33,04,09,1, 11.9,1,1, 9.949, 10577.567, 341.361, 52793.914 23/09/17,16:52:33,05,09,1, 11.9,1,1, 9.949, 10577.576, 341.369, 52793.929 23/09/17,16:52:33,06,09,1, 11.9,1,1, 9.949, 10577.571, 341.360, 52793.905 23/09/17,16:52:33,07,09,1, 11.9,1,1, 9.949, 10577.588, 341.340, 52793.896 23/09/17,16:52:33,08,09,1, 11.9,1,1, 9.949, 10577.596, 341.359, 52793.932 23/09/17,16:52:33,09,09,1, 11.9,1,1, 9.949, 10577.585, 341.364, 52793.929 23/09/17,16:52:33,10,09,1, 11.9,1,1, 9.949, 10577.594, 341.337, 52793.907 23/09/17,16:52:33,11,09,1, 11.9,1,1, 9.949, 10577.588, 341.366, 52793.934 23/09/17,16:52:33,12,09,1, 11.9,1,1, 9.949, 10577.586, 341.343, 52793.894 23/09/17,16:52:33,13,09,1, 11.9,1,1, 9.949, 10577.599, 341.354, 52793.901 23/09/17,16:52:33,14,09,1, 11.9,1,1, 9.949, 10577.597, 341.358, 52793.924 23/09/17,16:52:33,15,09,1, 11.9,1,1, 9.949, 10577.584, 341.347, 52793.898 23/09/17,16:52:33,16,09,1, 11.9,1,1, 9.949, 10577.610, 341.342, 52793.907 23/09/17,16:52:33,17,09,1, 11.9,1,1, 9.949, 10577.587, 341.332, 52793.975 23/09/17,16:52:33,18,09,1, 11.9,1,1, 9.949, 10577.564, 341.347, 52793.911 23/09/17,16:52:33,19,09,1, 11.9,1,1, 9.949, 10577.594, 341.350, 52793.887 23/09/17,16:52:34,00,09,1, 11.9,1,1, 9.947, 10577.587, 341.350, 52793.887 23/09/17,16:52:34,01,09,1, 11.9,1,1, 9.947, 10577.573, 341.330, 52793.891 23/09/17,16:52:34,02,09,1, 11.9,1,1, 9.947, 10577.564, 341.362, 52793.925 23/09/17,16:52:34,03,09,1, 11.9,1,1, 9.947, 10577.592, 341.356, 52793.915 23/09/17,16:52:34,04,09,1, 11.9,1,1, 9.947, 10577.565, 341.355, 52793.921 23/09/17,16:52:34,05,09,1, 11.9,1,1, 9.947, 10577.594, 341.342, 52793.881 23/09/17,16:52:34,06,09,1, 11.9,1,1, 9.947, 10577.657, 341.341, 52793.792 23/09/17,16:52:34,07,09,1, 11.9,1,1, 9.947, 10577.577, 341.365, 52793.925 23/09/17,16:52:34,08,09,1, 11.9,1,1, 9.947, 10577.621, 341.334, 52793.794 23/09/17,16:52:34,09,09,1, 11.9,1,1, 9.947, 10577.567, 341.345, 52793.910 23/09/17,16:52:34,10,09,1, 11.9,1,1, 9.947, 10577.590, 341.373, 52793.893 23/09/17,16:52:34,11,09,1, 11.9,1,1, 9.947, 10577.577, 341.355, 52793.908 23/09/17,16:52:34,12,09,1, 11.9,1,1, 9.947, 10577.590, 341.336, 52793.908 23/09/17,16:52:34,13,09,1, 11.9,1,1, 9.947, 10577.589, 341.354, 52793.915 23/09/17,16:52:34,14,09,1, 11.9,1,1, 9.947, 10577.585, 341.348, 52793.882 23/09/17,16:52:34,15,09,1, 11.9,1,1, 9.947, 10577.594, 341.348, 52793.905 23/09/17,16:52:34,16,09,1, 11.9,1,1, 9.947, 10577.591, 341.346, 52793.878 23/09/17,16:52:34,17,09,1, 11.9,1,1, 9.947, 10577.603, 341.368, 52793.907 23/09/17,16:52:34,18,09,1, 11.9,1,1, 9.947, 10577.607, 341.346, 52793.915 23/09/17,16:52:34,19,09,1, 11.9,1,1, 9.947, 10577.596, 341.339, 52793.899 23/09/17,16:52:35,00,09,1, 11.9,1,1, 9.947, 10577.595, 341.339, 52793.899 23/09/17,16:52:35,01,09,1, 11.9,1,1, 9.947, 10577.606, 341.340, 52793.903 23/09/17,16:52:35,02,09,1, 11.9,1,1, 9.947, 10577.595, 341.342, 52793.909 23/09/17,16:52:35,03,09,1, 11.9,1,1, 9.947, 10577.620, 341.332, 52793.853 23/09/17,16:52:35,04,09,1, 11.9,1,1, 9.947, 10577.596, 341.347, 52793.890 23/09/17,16:52:35,05,09,1, 11.9,1,1, 9.947, 10577.616, 341.333, 52793.844 23/09/17,16:52:35,06,09,1, 11.9,1,1, 9.947, 10577.608, 341.348, 52793.854 23/09/17,16:52:35,07,09,1, 11.9,1,1, 9.947, 10577.579, 341.333, 52793.836 23/09/17,16:52:35,08,09,1, 11.9,1,1, 9.947, 10577.596, 341.313, 52793.844 23/09/17,16:52:35,09,09,1, 11.9,1,1, 9.947, 10577.588, 341.326, 52793.888 23/09/17,16:52:35,10,09,1, 11.9,1,1, 9.947, 10577.606, 341.333, 52793.914 23/09/17,16:52:35,11,09,1, 11.9,1,1, 9.947, 10577.614, 341.338, 52793.910 23/09/17,16:52:35,12,09,1, 11.9,1,1, 9.947, 10577.608, 341.329, 52793.874 23/09/17,16:52:35,13,09,1, 11.9,1,1, 9.947, 10577.608, 341.313, 52793.895 23/09/17,16:52:35,14,09,1, 11.9,1,1, 9.947, 10577.628, 341.311, 52793.890 23/09/17,16:52:35,15,09,1, 11.9,1,1, 9.947, 10577.608, 341.321, 52793.893 23/09/17,16:52:35,16,09,1, 11.9,1,1, 9.947, 10577.606, 341.320, 52793.913 23/09/17,16:52:35,17,09,1, 11.9,1,1, 9.947, 10577.618, 341.329, 52793.892 23/09/17,16:52:35,18,09,1, 11.9,1,1, 9.947, 10577.612, 341.336, 52793.868 23/09/17,16:52:35,19,09,1, 11.9,1,1, 9.947, 10577.595, 341.325, 52793.885 23/09/17,16:52:36,00,09,1, 11.9,1,1, 9.949, 10577.587, 341.325, 52793.885 23/09/17,16:52:36,01,09,1, 11.9,1,1, 9.949, 10577.613, 341.327, 52793.869 23/09/17,16:52:36,02,09,1, 11.9,1,1, 9.949, 10577.618, 341.320, 52793.902 23/09/17,16:52:36,03,09,1, 11.9,1,1, 9.949, 10577.618, 341.315, 52793.885 23/09/17,16:52:36,04,09,1, 11.9,1,1, 9.949, 10577.634, 341.326, 52793.866 23/09/17,16:52:36,05,09,1, 11.9,1,1, 9.949, 10577.610, 341.315, 52793.878 23/09/17,16:52:36,06,09,1, 11.9,1,1, 9.949, 10577.612, 341.323, 52793.868 23/09/17,16:52:36,07,09,1, 11.9,1,1, 9.949, 10577.628, 341.344, 52793.877 23/09/17,16:52:36,08,09,1, 11.9,1,1, 9.949, 10577.639, 341.301, 52793.891 23/09/17,16:52:36,09,09,1, 11.9,1,1, 9.949, 10577.624, 341.328, 52793.874 23/09/17,16:52:36,10,09,1, 11.9,1,1, 9.949, 10577.625, 341.319, 52793.893 23/09/17,16:52:36,11,09,1, 11.9,1,1, 9.949, 10577.626, 341.315, 52793.874 23/09/17,16:52:36,12,09,1, 11.9,1,1, 9.949, 10577.589, 341.292, 52793.893 23/09/17,16:52:36,13,09,1, 11.9,1,1, 9.949, 10577.621, 341.326, 52793.888 23/09/17,16:52:36,14,09,1, 11.9,1,1, 9.949, 10577.616, 341.295, 52793.890 23/09/17,16:52:36,15,09,1, 11.9,1,1, 9.949, 10577.614, 341.298, 52793.899 23/09/17,16:52:36,16,09,1, 11.9,1,1, 9.949, 10577.621, 341.292, 52793.874 23/09/17,16:52:36,17,09,1, 11.9,1,1, 9.949, 10577.637, 341.317, 52793.874 23/09/17,16:52:36,18,09,1, 11.9,1,1, 9.949, 10577.627, 341.306, 52793.862 23/09/17,16:52:36,19,09,1, 11.9,1,1, 9.949, 10577.629, 341.293, 52793.898 23/09/17,16:52:37,00,09,1, 11.9,1,1, 9.948, 10577.620, 341.293, 52793.898 23/09/17,16:52:37,01,09,1, 11.9,1,1, 9.948, 10577.627, 341.309, 52793.881 23/09/17,16:52:37,02,09,1, 11.9,1,1, 9.948, 10577.624, 341.312, 52793.856 23/09/17,16:52:37,03,09,1, 11.9,1,1, 9.948, 10577.628, 341.326, 52793.832 23/09/17,16:52:37,04,09,1, 11.9,1,1, 9.948, 10577.619, 341.292, 52793.855 23/09/17,16:52:37,05,09,1, 11.9,1,1, 9.948, 10577.618, 341.297, 52793.884 23/09/17,16:52:37,06,09,1, 11.9,1,1, 9.948, 10577.659, 341.272, 52793.841 23/09/17,16:52:37,07,09,1, 11.9,1,1, 9.948, 10577.636, 341.287, 52793.875 23/09/17,16:52:37,08,09,1, 11.9,1,1, 9.948, 10577.630, 341.273, 52793.908 23/09/17,16:52:37,09,09,1, 11.9,1,1, 9.948, 10577.629, 341.285, 52793.885 23/09/17,16:52:37,10,09,1, 11.9,1,1, 9.948, 10577.621, 341.256, 52793.857 23/09/17,16:52:37,11,09,1, 11.9,1,1, 9.948, 10577.629, 341.293, 52793.894 23/09/17,16:52:37,12,09,1, 11.9,1,1, 9.948, 10577.640, 341.278, 52793.864 23/09/17,16:52:37,13,09,1, 11.9,1,1, 9.948, 10577.639, 341.285, 52793.870 23/09/17,16:52:37,14,09,1, 11.9,1,1, 9.948, 10577.629, 341.288, 52793.852 23/09/17,16:52:37,15,09,1, 11.9,1,1, 9.948, 10577.636, 341.276, 52793.858 23/09/17,16:52:37,16,09,1, 11.9,1,1, 9.948, 10577.623, 341.287, 52793.872 23/09/17,16:52:37,17,09,1, 11.9,1,1, 9.948, 10577.622, 341.276, 52793.863 23/09/17,16:52:37,18,09,1, 11.9,1,1, 9.948, 10577.631, 341.281, 52793.860 23/09/17,16:52:37,19,09,1, 11.9,1,1, 9.948, 10577.633, 341.297, 52793.839 23/09/17,16:52:38,00,09,1, 11.9,1,1, 9.950, 10577.629, 341.297, 52793.839 23/09/17,16:52:38,01,09,1, 11.9,1,1, 9.950, 10577.636, 341.286, 52793.878 23/09/17,16:52:38,02,09,1, 11.9,1,1, 9.950, 10577.648, 341.263, 52793.819 23/09/17,16:52:38,03,09,1, 11.9,1,1, 9.950, 10577.670, 341.283, 52793.843 23/09/17,16:52:38,04,09,1, 11.9,1,1, 9.950, 10577.654, 341.276, 52793.871 23/09/17,16:52:38,05,09,1, 11.9,1,1, 9.950, 10577.644, 341.272, 52793.879 23/09/17,16:52:38,06,09,1, 11.9,1,1, 9.950, 10577.635, 341.280, 52793.812 23/09/17,16:52:38,07,09,1, 11.9,1,1, 9.950, 10577.629, 341.259, 52793.860 23/09/17,16:52:38,08,09,1, 11.9,1,1, 9.950, 10577.662, 341.281, 52793.875 23/09/17,16:52:38,09,09,1, 11.9,1,1, 9.950, 10577.659, 341.281, 52793.884 23/09/17,16:52:38,10,09,1, 11.9,1,1, 9.950, 10577.646, 341.256, 52793.849 23/09/17,16:52:38,11,09,1, 11.9,1,1, 9.950, 10577.630, 341.280, 52793.880 23/09/17,16:52:38,12,09,1, 11.9,1,1, 9.950, 10577.641, 341.271, 52793.878 23/09/17,16:52:38,13,09,1, 11.9,1,1, 9.950, 10577.685, 341.275, 52793.888 23/09/17,16:52:38,14,09,1, 11.9,1,1, 9.950, 10577.641, 341.273, 52793.846 23/09/17,16:52:38,15,09,1, 11.9,1,1, 9.950, 10577.643, 341.263, 52793.882 23/09/17,16:52:38,16,09,1, 11.9,1,1, 9.950, 10577.671, 341.258, 52793.848 23/09/17,16:52:38,17,09,1, 11.9,1,1, 9.950, 10577.652, 341.290, 52793.861 23/09/17,16:52:38,18,09,1, 11.9,1,1, 9.950, 10577.664, 341.268, 52793.858 23/09/17,16:52:38,19,09,1, 11.9,1,1, 9.950, 10577.673, 341.266, 52793.863 23/09/17,16:52:39,00,09,1, 11.9,1,1, 9.946, 10577.670, 341.266, 52793.863 23/09/17,16:52:39,01,09,1, 11.9,1,1, 9.946, 10577.657, 341.271, 52793.865 23/09/17,16:52:39,02,09,1, 11.9,1,1, 9.946, 10577.668, 341.275, 52793.886 23/09/17,16:52:39,03,09,1, 11.9,1,1, 9.946, 10577.679, 341.249, 52793.867 23/09/17,16:52:39,04,09,1, 11.9,1,1, 9.946, 10577.671, 341.277, 52793.862 23/09/17,16:52:39,05,09,1, 11.9,1,1, 9.946, 10577.670, 341.269, 52793.852 23/09/17,16:52:39,06,09,1, 11.9,1,1, 9.946, 10577.693, 341.252, 52793.978 23/09/17,16:52:39,07,09,1, 11.9,1,1, 9.946, 10577.659, 341.267, 52793.763 23/09/17,16:52:39,08,09,1, 11.9,1,1, 9.946, 10577.666, 341.279, 52793.876 23/09/17,16:52:39,09,09,1, 11.9,1,1, 9.946, 10577.639, 341.264, 52793.855 23/09/17,16:52:39,10,09,1, 11.9,1,1, 9.946, 10577.664, 341.266, 52793.814 23/09/17,16:52:39,11,09,1, 11.9,1,1, 9.946, 10577.661, 341.258, 52793.842 23/09/17,16:52:39,12,09,1, 11.9,1,1, 9.946, 10577.668, 341.259, 52793.822 23/09/17,16:52:39,13,09,1, 11.9,1,1, 9.946, 10577.684, 341.253, 52793.845 23/09/17,16:52:39,14,09,1, 11.9,1,1, 9.946, 10577.672, 341.267, 52793.848 23/09/17,16:52:39,15,09,1, 11.9,1,1, 9.946, 10577.671, 341.262, 52793.831 23/09/17,16:52:39,16,09,1, 11.9,1,1, 9.946, 10577.675, 341.235, 52793.833 23/09/17,16:52:39,17,09,1, 11.9,1,1, 9.946, 10577.701, 341.250, 52793.839 23/09/17,16:52:39,18,09,1, 11.9,1,1, 9.946, 10577.678, 341.257, 52793.816 23/09/17,16:52:39,19,09,1, 11.9,1,1, 9.946, 10577.684, 341.267, 52793.853 23/09/17,16:52:40,00,09,1, 11.8,1,1, 9.950, 10577.679, 341.267, 52793.853 23/09/17,16:52:40,01,09,1, 11.8,1,1, 9.950, 10577.682, 341.253, 52793.854 23/09/17,16:52:40,02,09,1, 11.8,1,1, 9.950, 10577.697, 341.272, 52793.829 23/09/17,16:52:40,03,09,1, 11.8,1,1, 9.950, 10577.697, 341.250, 52793.843 23/09/17,16:52:40,04,09,1, 11.8,1,1, 9.950, 10577.673, 341.224, 52793.879 23/09/17,16:52:40,05,09,1, 11.8,1,1, 9.950, 10577.707, 341.237, 52793.807 23/09/17,16:52:40,06,09,1, 11.8,1,1, 9.950, 10577.705, 341.228, 52793.851 23/09/17,16:52:40,07,09,1, 11.8,1,1, 9.950, 10577.675, 341.234, 52793.835 23/09/17,16:52:40,08,09,1, 11.8,1,1, 9.950, 10577.688, 341.264, 52793.818 23/09/17,16:52:40,09,09,1, 11.8,1,1, 9.950, 10577.708, 341.227, 52793.850 23/09/17,16:52:40,10,09,1, 11.8,1,1, 9.950, 10577.705, 341.225, 52793.810 23/09/17,16:52:40,11,09,1, 11.8,1,1, 9.950, 10577.716, 341.254, 52793.825 23/09/17,16:52:40,12,09,1, 11.8,1,1, 9.950, 10577.703, 341.218, 52793.836 23/09/17,16:52:40,13,09,1, 11.8,1,1, 9.950, 10577.692, 341.239, 52793.864 23/09/17,16:52:40,14,09,1, 11.8,1,1, 9.950, 10577.705, 341.210, 52793.848 23/09/17,16:52:40,15,09,1, 11.8,1,1, 9.950, 10577.693, 341.233, 52794.063 23/09/17,16:52:40,16,09,1, 11.8,1,1, 9.950, 10577.691, 341.229, 52793.873 23/09/17,16:52:40,17,09,1, 11.8,1,1, 9.950, 10577.707, 341.214, 52793.826 23/09/17,16:52:40,18,09,1, 11.8,1,1, 9.950, 10577.723, 341.216, 52793.843 23/09/17,16:52:40,19,09,1, 11.8,1,1, 9.950, 10577.702, 341.210, 52793.814 23/09/17,16:52:41,00,09,1, 12.0,1,1, 9.950, 10577.695, 341.210, 52793.814 23/09/17,16:52:41,01,09,1, 12.0,1,1, 9.950, 10577.697, 341.205, 52793.785 23/09/17,16:52:41,02,09,1, 12.0,1,1, 9.950, 10577.687, 341.203, 52793.827 23/09/17,16:52:41,03,09,1, 12.0,1,1, 9.950, 10577.700, 341.231, 52793.817 23/09/17,16:52:41,04,09,1, 12.0,1,1, 9.950, 10577.715, 341.208, 52793.840 23/09/17,16:52:41,05,09,1, 12.0,1,1, 9.950, 10577.715, 341.223, 52793.802 23/09/17,16:52:41,06,09,1, 12.0,1,1, 9.950, 10577.714, 341.202, 52793.818 23/09/17,16:52:41,07,09,1, 12.0,1,1, 9.950, 10577.680, 341.205, 52793.815 23/09/17,16:52:41,08,09,1, 12.0,1,1, 9.950, 10577.731, 341.203, 52793.854 23/09/17,16:52:41,09,09,1, 12.0,1,1, 9.950, 10577.734, 341.227, 52793.848 23/09/17,16:52:41,10,09,1, 12.0,1,1, 9.950, 10577.715, 341.233, 52793.841 23/09/17,16:52:41,11,09,1, 12.0,1,1, 9.950, 10577.712, 341.229, 52793.830 23/09/17,16:52:41,12,09,1, 12.0,1,1, 9.950, 10577.719, 341.240, 52793.841 23/09/17,16:52:41,13,09,1, 12.0,1,1, 9.950, 10577.733, 341.217, 52793.836 23/09/17,16:52:41,14,09,1, 12.0,1,1, 9.950, 10577.718, 341.217, 52793.815 23/09/17,16:52:41,15,09,1, 12.0,1,1, 9.950, 10577.702, 341.215, 52793.828 23/09/17,16:52:41,16,09,1, 12.0,1,1, 9.950, 10577.706, 341.175, 52793.827 23/09/17,16:52:41,17,09,1, 12.0,1,1, 9.950, 10577.738, 341.218, 52793.976 23/09/17,16:52:41,18,09,1, 12.0,1,1, 9.950, 10577.762, 341.200, 52793.796 23/09/17,16:52:41,19,09,1, 12.0,1,1, 9.950, 10577.724, 341.208, 52793.799 23/09/17,16:52:42,00,10,1, 11.9,1,1, 9.951, 10577.720, 341.208, 52793.799 23/09/17,16:52:42,01,10,1, 11.9,1,1, 9.951, 10577.751, 341.214, 52793.813 23/09/17,16:52:42,02,10,1, 11.9,1,1, 9.951, 10577.740, 341.215, 52793.809 23/09/17,16:52:42,03,10,1, 11.9,1,1, 9.951, 10577.729, 341.208, 52793.789 23/09/17,16:52:42,04,10,1, 11.9,1,1, 9.951, 10577.726, 341.207, 52793.793 23/09/17,16:52:42,05,10,1, 11.9,1,1, 9.951, 10577.724, 341.203, 52793.796 23/09/17,16:52:42,06,10,1, 11.9,1,1, 9.951, 10577.734, 341.222, 52793.845 23/09/17,16:52:42,07,10,1, 11.9,1,1, 9.951, 10577.714, 341.230, 52793.830 23/09/17,16:52:42,08,10,1, 11.9,1,1, 9.951, 10577.741, 341.218, 52793.848 23/09/17,16:52:42,09,10,1, 11.9,1,1, 9.951, 10577.723, 341.201, 52793.830 23/09/17,16:52:42,10,10,1, 11.9,1,1, 9.951, 10577.733, 341.206, 52793.797 23/09/17,16:52:42,11,10,1, 11.9,1,1, 9.951, 10577.745, 341.192, 52793.749 23/09/17,16:52:42,12,10,1, 11.9,1,1, 9.951, 10577.736, 341.198, 52793.811 23/09/17,16:52:42,13,10,1, 11.9,1,1, 9.951, 10577.756, 341.173, 52793.787 23/09/17,16:52:42,14,10,1, 11.9,1,1, 9.951, 10577.727, 341.175, 52793.786 23/09/17,16:52:42,15,10,1, 11.9,1,1, 9.951, 10577.747, 341.212, 52793.817 23/09/17,16:52:42,16,10,1, 11.9,1,1, 9.951, 10577.740, 341.212, 52793.794 23/09/17,16:52:42,17,10,1, 11.9,1,1, 9.951, 10577.750, 341.213, 52793.798 23/09/17,16:52:42,18,10,1, 11.9,1,1, 9.951, 10577.717, 341.182, 52793.765 23/09/17,16:52:42,19,10,1, 11.9,1,1, 9.951, 10577.732, 341.202, 52793.771 23/09/17,16:52:43,00,09,1, 11.9,1,1, 9.949, 10577.729, 341.202, 52793.771 23/09/17,16:52:43,01,09,1, 11.9,1,1, 9.949, 10577.756, 341.204, 52793.807 23/09/17,16:52:43,02,09,1, 11.9,1,1, 9.949, 10577.732, 341.202, 52793.747 23/09/17,16:52:43,03,09,1, 11.9,1,1, 9.949, 10577.728, 341.198, 52793.758 23/09/17,16:52:43,04,09,1, 11.9,1,1, 9.949, 10577.760, 341.204, 52793.799 23/09/17,16:52:43,05,09,1, 11.9,1,1, 9.949, 10577.733, 341.181, 52793.761 23/09/17,16:52:43,06,09,1, 11.9,1,1, 9.949, 10577.747, 341.206, 52793.776 23/09/17,16:52:43,07,09,1, 11.9,1,1, 9.949, 10577.754, 341.197, 52793.789 23/09/17,16:52:43,08,09,1, 11.9,1,1, 9.949, 10577.738, 341.176, 52793.789 23/09/17,16:52:43,09,09,1, 11.9,1,1, 9.949, 10577.757, 341.175, 52793.771 23/09/17,16:52:43,10,09,1, 11.9,1,1, 9.949, 10577.756, 341.193, 52793.776 23/09/17,16:52:43,11,09,1, 11.9,1,1, 9.949, 10577.766, 341.173, 52793.825 23/09/17,16:52:43,12,09,1, 11.9,1,1, 9.949, 10577.765, 341.173, 52793.780 23/09/17,16:52:43,13,09,1, 11.9,1,1, 9.949, 10577.761, 341.182, 52793.767 23/09/17,16:52:43,14,09,1, 11.9,1,1, 9.949, 10577.750, 341.168, 52793.755 23/09/17,16:52:43,15,09,1, 11.9,1,1, 9.949, 10577.745, 341.165, 52793.761 23/09/17,16:52:43,16,09,1, 11.9,1,1, 9.949, 10577.759, 341.203, 52793.764 23/09/17,16:52:43,17,09,1, 11.9,1,1, 9.949, 10577.774, 341.198, 52793.778 23/09/17,16:52:43,18,09,1, 11.9,1,1, 9.949, 10577.763, 341.167, 52793.747 23/09/17,16:52:43,19,09,1, 11.9,1,1, 9.949, 10577.737, 341.160, 52793.752 23/09/17,16:52:44,00,09,1, 11.9,1,1, 9.947, 10577.729, 341.160, 52793.752 23/09/17,16:52:44,01,09,1, 11.9,1,1, 9.947, 10577.777, 341.185, 52793.780 23/09/17,16:52:44,02,09,1, 11.9,1,1, 9.947, 10577.780, 341.173, 52793.757 23/09/17,16:52:44,03,09,1, 11.9,1,1, 9.947, 10577.754, 341.162, 52793.744 23/09/17,16:52:44,04,09,1, 11.9,1,1, 9.947, 10577.752, 341.179, 52793.744 23/09/17,16:52:44,05,09,1, 11.9,1,1, 9.947, 10577.755, 341.163, 52793.763 23/09/17,16:52:44,06,09,1, 11.9,1,1, 9.947, 10577.788, 341.159, 52793.778 23/09/17,16:52:44,07,09,1, 11.9,1,1, 9.947, 10577.784, 341.198, 52793.767 23/09/17,16:52:44,08,09,1, 11.9,1,1, 9.947, 10577.800, 341.189, 52793.792 23/09/17,16:52:44,09,09,1, 11.9,1,1, 9.947, 10577.768, 341.184, 52793.763 23/09/17,16:52:44,10,09,1, 11.9,1,1, 9.947, 10577.780, 341.171, 52793.737 23/09/17,16:52:44,11,09,1, 11.9,1,1, 9.947, 10577.789, 341.151, 52793.536 23/09/17,16:52:44,12,09,1, 11.9,1,1, 9.947, 10577.798, 341.135, 52793.709 23/09/17,16:52:44,13,09,1, 11.9,1,1, 9.947, 10577.767, 341.164, 52793.749 23/09/17,16:52:44,14,09,1, 11.9,1,1, 9.947, 10577.788, 341.157, 52793.761 23/09/17,16:52:44,15,09,1, 11.9,1,1, 9.947, 10577.776, 341.198, 52793.785 23/09/17,16:52:44,16,09,1, 11.9,1,1, 9.947, 10577.804, 341.187, 52793.750 23/09/17,16:52:44,17,09,1, 11.9,1,1, 9.947, 10577.760, 341.181, 52793.757 23/09/17,16:52:44,18,09,1, 11.9,1,1, 9.947, 10577.772, 341.146, 52793.778 23/09/17,16:52:44,19,09,1, 11.9,1,1, 9.947, 10577.775, 341.152, 52793.775 23/09/17,16:52:45,00,09,1, 11.8,1,1, 9.949, 10577.770, 341.152, 52793.775 23/09/17,16:52:45,01,09,1, 11.8,1,1, 9.949, 10577.772, 341.176, 52793.779 23/09/17,16:52:45,02,09,1, 11.8,1,1, 9.949, 10577.785, 341.151, 52793.759 23/09/17,16:52:45,03,09,1, 11.8,1,1, 9.949, 10577.789, 341.156, 52793.746 23/09/17,16:52:45,04,09,1, 11.8,1,1, 9.949, 10577.762, 341.152, 52793.771 23/09/17,16:52:45,05,09,1, 11.8,1,1, 9.949, 10577.762, 341.152, 52793.731 23/09/17,16:52:45,06,09,1, 11.8,1,1, 9.949, 10577.772, 341.158, 52793.749 23/09/17,16:52:45,07,09,1, 11.8,1,1, 9.949, 10577.790, 341.159, 52793.750 23/09/17,16:52:45,08,09,1, 11.8,1,1, 9.949, 10577.782, 341.173, 52793.736 23/09/17,16:52:45,09,09,1, 11.8,1,1, 9.949, 10577.802, 341.139, 52793.753 23/09/17,16:52:45,10,09,1, 11.8,1,1, 9.949, 10577.773, 341.129, 52793.753 23/09/17,16:52:45,11,09,1, 11.8,1,1, 9.949, 10577.796, 341.158, 52793.721 23/09/17,16:52:45,12,09,1, 11.8,1,1, 9.949, 10577.807, 341.115, 52793.747 23/09/17,16:52:45,13,09,1, 11.8,1,1, 9.949, 10577.803, 341.161, 52793.759 23/09/17,16:52:45,14,09,1, 11.8,1,1, 9.949, 10577.824, 341.146, 52793.769 23/09/17,16:52:45,15,09,1, 11.8,1,1, 9.949, 10577.787, 341.135, 52793.744 23/09/17,16:52:45,16,09,1, 11.8,1,1, 9.949, 10577.815, 341.156, 52793.719 23/09/17,16:52:45,17,09,1, 11.8,1,1, 9.949, 10577.815, 341.133, 52793.752 23/09/17,16:52:45,18,09,1, 11.8,1,1, 9.949, 10577.808, 341.150, 52793.740 23/09/17,16:52:45,19,09,1, 11.8,1,1, 9.949, 10577.818, 341.127, 52793.764 23/09/17,16:52:46,00,09,1, 11.8,1,1, 9.951, 10577.812, 341.127, 52793.764 23/09/17,16:52:46,01,09,1, 11.8,1,1, 9.951, 10577.852, 341.123, 52793.734 23/09/17,16:52:46,02,09,1, 11.8,1,1, 9.951, 10577.797, 341.122, 52793.745 23/09/17,16:52:46,03,09,1, 11.8,1,1, 9.951, 10577.806, 341.141, 52793.713 23/09/17,16:52:46,04,09,1, 11.8,1,1, 9.951, 10577.833, 341.129, 52793.765 23/09/17,16:52:46,05,09,1, 11.8,1,1, 9.951, 10577.804, 341.136, 52793.762 23/09/17,16:52:46,06,09,1, 11.8,1,1, 9.951, 10577.834, 341.129, 52793.756 23/09/17,16:52:46,07,09,1, 11.8,1,1, 9.951, 10577.844, 341.152, 52793.775 23/09/17,16:52:46,08,09,1, 11.8,1,1, 9.951, 10577.815, 341.121, 52793.772 23/09/17,16:52:46,09,09,1, 11.8,1,1, 9.951, 10577.834, 341.129, 52793.743 23/09/17,16:52:46,10,09,1, 11.8,1,1, 9.951, 10577.844, 341.128, 52793.753 23/09/17,16:52:46,11,09,1, 11.8,1,1, 9.951, 10577.830, 341.159, 52793.739 23/09/17,16:52:46,12,09,1, 11.8,1,1, 9.951, 10577.833, 341.120, 52793.727 23/09/17,16:52:46,13,09,1, 11.8,1,1, 9.951, 10577.858, 341.130, 52793.771 23/09/17,16:52:46,14,09,1, 11.8,1,1, 9.951, 10577.823, 341.113, 52793.707 23/09/17,16:52:46,15,09,1, 11.8,1,1, 9.951, 10577.824, 341.093, 52793.703 23/09/17,16:52:46,16,09,1, 11.8,1,1, 9.951, 10577.846, 341.117, 52793.749 23/09/17,16:52:46,17,09,1, 11.8,1,1, 9.951, 10577.827, 341.131, 52793.744 23/09/17,16:52:46,18,09,1, 11.8,1,1, 9.951, 10577.848, 341.102, 52793.726 23/09/17,16:52:46,19,09,1, 11.8,1,1, 9.951, 10577.839, 341.111, 52793.730 23/09/17,16:52:47,00,10,1, 11.9,1,1, 9.945, 10577.837, 341.111, 52793.730 23/09/17,16:52:47,01,10,1, 11.9,1,1, 9.945, 10577.835, 341.112, 52793.761 23/09/17,16:52:47,02,10,1, 11.9,1,1, 9.945, 10577.855, 341.113, 52793.740 23/09/17,16:52:47,03,10,1, 11.9,1,1, 9.945, 10577.814, 341.118, 52793.741 23/09/17,16:52:47,04,10,1, 11.9,1,1, 9.945, 10577.839, 341.117, 52793.767 23/09/17,16:52:47,05,10,1, 11.9,1,1, 9.945, 10577.829, 341.109, 52793.729 23/09/17,16:52:47,06,10,1, 11.9,1,1, 9.945, 10577.852, 341.120, 52793.754 23/09/17,16:52:47,07,10,1, 11.9,1,1, 9.945, 10577.834, 341.086, 52793.715 23/09/17,16:52:47,08,10,1, 11.9,1,1, 9.945, 10577.846, 341.112, 52793.719 23/09/17,16:52:47,09,10,1, 11.9,1,1, 9.945, 10577.866, 341.099, 52793.731 23/09/17,16:52:47,10,10,1, 11.9,1,1, 9.945, 10577.853, 341.084, 52793.727 23/09/17,16:52:47,11,10,1, 11.9,1,1, 9.945, 10577.877, 341.103, 52793.760 23/09/17,16:52:47,12,10,1, 11.9,1,1, 9.945, 10577.856, 341.090, 52793.712 23/09/17,16:52:47,13,10,1, 11.9,1,1, 9.945, 10577.831, 341.120, 52793.700 23/09/17,16:52:47,14,10,1, 11.9,1,1, 9.945, 10577.860, 341.082, 52793.723 23/09/17,16:52:47,15,10,1, 11.9,1,1, 9.945, 10577.855, 341.090, 52793.729 23/09/17,16:52:47,16,10,1, 11.9,1,1, 9.945, 10577.822, 341.115, 52793.784 23/09/17,16:52:47,17,10,1, 11.9,1,1, 9.945, 10577.895, 341.065, 52793.771 23/09/17,16:52:47,18,10,1, 11.9,1,1, 9.945, 10577.847, 341.089, 52793.749 23/09/17,16:52:47,19,10,1, 11.9,1,1, 9.945, 10577.861, 341.091, 52793.705 23/09/17,16:52:48,00,10,1, 11.9,1,1, 9.948, 10577.854, 341.091, 52793.705 23/09/17,16:52:48,01,10,1, 11.9,1,1, 9.948, 10577.871, 341.099, 52793.722 23/09/17,16:52:48,02,10,1, 11.9,1,1, 9.948, 10577.857, 341.094, 52793.715 23/09/17,16:52:48,03,10,1, 11.9,1,1, 9.948, 10577.856, 341.085, 52793.708 23/09/17,16:52:48,04,10,1, 11.9,1,1, 9.948, 10577.867, 341.071, 52793.714 23/09/17,16:52:48,05,10,1, 11.9,1,1, 9.948, 10577.854, 341.068, 52793.696 23/09/17,16:52:48,06,10,1, 11.9,1,1, 9.948, 10577.880, 341.058, 52793.739 23/09/17,16:52:48,07,10,1, 11.9,1,1, 9.948, 10577.885, 341.073, 52793.711 23/09/17,16:52:48,08,10,1, 11.9,1,1, 9.948, 10577.881, 341.065, 52793.753 23/09/17,16:52:48,09,10,1, 11.9,1,1, 9.948, 10577.881, 341.090, 52793.719 23/09/17,16:52:48,10,10,1, 11.9,1,1, 9.948, 10577.899, 341.064, 52793.694 23/09/17,16:52:48,11,10,1, 11.9,1,1, 9.948, 10577.852, 341.064, 52793.705 23/09/17,16:52:48,12,10,1, 11.9,1,1, 9.948, 10577.882, 341.083, 52793.710 23/09/17,16:52:48,13,10,1, 11.9,1,1, 9.948, 10577.874, 341.068, 52793.714 23/09/17,16:52:48,14,10,1, 11.9,1,1, 9.948, 10577.870, 341.075, 52793.733 23/09/17,16:52:48,15,10,1, 11.9,1,1, 9.948, 10577.884, 341.052, 52793.706 23/09/17,16:52:48,16,10,1, 11.9,1,1, 9.948, 10577.872, 341.060, 52793.719 23/09/17,16:52:48,17,10,1, 11.9,1,1, 9.948, 10577.891, 341.054, 52793.691 23/09/17,16:52:48,18,10,1, 11.9,1,1, 9.948, 10577.879, 341.041, 52793.689 23/09/17,16:52:48,19,10,1, 11.9,1,1, 9.948, 10577.872, 341.047, 52793.665 23/09/17,16:52:49,00,10,1, 11.9,1,1, 9.949, 10577.871, 341.047, 52793.665 23/09/17,16:52:49,01,10,1, 11.9,1,1, 9.949, 10577.890, 341.070, 52793.683 23/09/17,16:52:49,02,10,1, 11.9,1,1, 9.949, 10577.878, 341.066, 52793.707 23/09/17,16:52:49,03,10,1, 11.9,1,1, 9.949, 10577.893, 341.058, 52793.722 23/09/17,16:52:49,04,10,1, 11.9,1,1, 9.949, 10577.896, 341.055, 52793.683 23/09/17,16:52:49,05,10,1, 11.9,1,1, 9.949, 10577.890, 341.060, 52793.693 23/09/17,16:52:49,06,10,1, 11.9,1,1, 9.949, 10577.866, 341.070, 52793.650 23/09/17,16:52:49,07,10,1, 11.9,1,1, 9.949, 10577.881, 341.049, 52793.677 23/09/17,16:52:49,08,10,1, 11.9,1,1, 9.949, 10577.907, 341.035, 52793.674 23/09/17,16:52:49,09,10,1, 11.9,1,1, 9.949, 10577.903, 341.038, 52793.675 23/09/17,16:52:49,10,10,1, 11.9,1,1, 9.949, 10577.904, 341.036, 52793.698 23/09/17,16:52:49,11,10,1, 11.9,1,1, 9.949, 10577.899, 341.039, 52793.578 23/09/17,16:52:49,12,10,1, 11.9,1,1, 9.949, 10577.921, 341.025, 52793.762 23/09/17,16:52:49,13,10,1, 11.9,1,1, 9.949, 10577.910, 341.025, 52793.696 23/09/17,16:52:49,14,10,1, 11.9,1,1, 9.949, 10577.907, 341.027, 52793.690 23/09/17,16:52:49,15,10,1, 11.9,1,1, 9.949, 10577.898, 341.006, 52793.670 23/09/17,16:52:49,16,10,1, 11.9,1,1, 9.949, 10577.896, 341.015, 52793.675 23/09/17,16:52:49,17,10,1, 11.9,1,1, 9.949, 10577.887, 341.017, 52793.669 23/09/17,16:52:49,18,10,1, 11.9,1,1, 9.949, 10577.897, 341.018, 52793.676 23/09/17,16:52:49,19,10,1, 11.9,1,1, 9.949, 10577.892, 340.996, 52793.688 23/09/17,16:52:50,00,09,1, 11.9,1,1, 9.947, 10577.887, 340.996, 52793.688 23/09/17,16:52:50,01,09,1, 11.9,1,1, 9.947, 10577.910, 341.015, 52793.685 23/09/17,16:52:50,02,09,1, 11.9,1,1, 9.947, 10577.892, 341.018, 52793.666 23/09/17,16:52:50,03,09,1, 11.9,1,1, 9.947, 10577.900, 341.008, 52793.693 23/09/17,16:52:50,04,09,1, 11.9,1,1, 9.947, 10577.912, 341.025, 52793.673 23/09/17,16:52:50,05,09,1, 11.9,1,1, 9.947, 10577.892, 341.008, 52793.632 23/09/17,16:52:50,06,09,1, 11.9,1,1, 9.947, 10577.878, 340.983, 52793.668 23/09/17,16:52:50,07,09,1, 11.9,1,1, 9.947, 10577.924, 341.008, 52793.700 23/09/17,16:52:50,08,09,1, 11.9,1,1, 9.947, 10577.896, 340.996, 52793.651 23/09/17,16:52:50,09,09,1, 11.9,1,1, 9.947, 10577.927, 340.991, 52793.674 23/09/17,16:52:50,10,09,1, 11.9,1,1, 9.947, 10577.911, 341.018, 52793.659 23/09/17,16:52:50,11,09,1, 11.9,1,1, 9.947, 10577.913, 340.999, 52793.666 23/09/17,16:52:50,12,09,1, 11.9,1,1, 9.947, 10577.940, 340.979, 52793.657 23/09/17,16:52:50,13,09,1, 11.9,1,1, 9.947, 10577.916, 340.981, 52793.657 23/09/17,16:52:50,14,09,1, 11.9,1,1, 9.947, 10577.906, 341.000, 52793.711 23/09/17,16:52:50,15,09,1, 11.9,1,1, 9.947, 10577.918, 341.010, 52793.681 23/09/17,16:52:50,16,09,1, 11.9,1,1, 9.947, 10577.929, 341.004, 52793.674 23/09/17,16:52:50,17,09,1, 11.9,1,1, 9.947, 10577.935, 341.012, 52793.668 23/09/17,16:52:50,18,09,1, 11.9,1,1, 9.947, 10577.923, 341.024, 52793.658 23/09/17,16:52:50,19,09,1, 11.9,1,1, 9.947, 10577.917, 341.014, 52793.659 23/09/17,16:52:51,00,09,1, 12.0,1,1, 9.946, 10577.912, 341.014, 52793.659 23/09/17,16:52:51,01,09,1, 12.0,1,1, 9.946, 10577.935, 340.965, 52793.649 23/09/17,16:52:51,02,09,1, 12.0,1,1, 9.946, 10577.919, 340.953, 52793.664 23/09/17,16:52:51,03,09,1, 12.0,1,1, 9.946, 10577.944, 340.947, 52793.669 23/09/17,16:52:51,04,09,1, 12.0,1,1, 9.946, 10577.937, 340.962, 52793.645 23/09/17,16:52:51,05,09,1, 12.0,1,1, 9.946, 10577.929, 340.942, 52793.644 23/09/17,16:52:51,06,09,1, 12.0,1,1, 9.946, 10577.925, 340.947, 52793.635 23/09/17,16:52:51,07,09,1, 12.0,1,1, 9.946, 10577.926, 340.954, 52793.662 23/09/17,16:52:51,08,09,1, 12.0,1,1, 9.946, 10577.904, 340.936, 52793.677 23/09/17,16:52:51,09,09,1, 12.0,1,1, 9.946, 10577.944, 340.963, 52793.648 23/09/17,16:52:51,10,09,1, 12.0,1,1, 9.946, 10577.956, 340.930, 52793.641 23/09/17,16:52:51,11,09,1, 12.0,1,1, 9.946, 10577.942, 340.936, 52793.639 23/09/17,16:52:51,12,09,1, 12.0,1,1, 9.946, 10577.957, 340.941, 52793.631 23/09/17,16:52:51,13,09,1, 12.0,1,1, 9.946, 10577.965, 340.937, 52793.658 23/09/17,16:52:51,14,09,1, 12.0,1,1, 9.946, 10577.945, 340.957, 52793.648 23/09/17,16:52:51,15,09,1, 12.0,1,1, 9.946, 10577.949, 340.951, 52793.626 23/09/17,16:52:51,16,09,1, 12.0,1,1, 9.946, 10577.961, 340.945, 52793.636 23/09/17,16:52:51,17,09,1, 12.0,1,1, 9.946, 10577.952, 340.962, 52793.638 23/09/17,16:52:51,18,09,1, 12.0,1,1, 9.946, 10577.971, 340.950, 52793.610 23/09/17,16:52:51,19,09,1, 12.0,1,1, 9.946, 10577.953, 340.913, 52793.638 23/09/17,16:52:52,00,09,1, 11.9,1,1, 9.954, 10577.946, 340.913, 52793.638 23/09/17,16:52:52,01,09,1, 11.9,1,1, 9.954, 10577.981, 340.943, 52793.629 23/09/17,16:52:52,02,09,1, 11.9,1,1, 9.954, 10577.954, 340.943, 52793.687 23/09/17,16:52:52,03,09,1, 11.9,1,1, 9.954, 10577.958, 340.957, 52793.661 23/09/17,16:52:52,04,09,1, 11.9,1,1, 9.954, 10577.974, 340.939, 52793.639 23/09/17,16:52:52,05,09,1, 11.9,1,1, 9.954, 10577.983, 340.931, 52793.678 23/09/17,16:52:52,06,09,1, 11.9,1,1, 9.954, 10577.982, 340.927, 52793.661 23/09/17,16:52:52,07,09,1, 11.9,1,1, 9.954, 10577.960, 340.917, 52793.676 23/09/17,16:52:52,08,09,1, 11.9,1,1, 9.954, 10577.967, 340.908, 52793.669 23/09/17,16:52:52,09,09,1, 11.9,1,1, 9.954, 10577.972, 340.912, 52793.656 23/09/17,16:52:52,10,09,1, 11.9,1,1, 9.954, 10577.962, 340.920, 52793.659 23/09/17,16:52:52,11,09,1, 11.9,1,1, 9.954, 10577.974, 340.923, 52793.631 23/09/17,16:52:52,12,09,1, 11.9,1,1, 9.954, 10577.987, 340.910, 52793.672 23/09/17,16:52:52,13,09,1, 11.9,1,1, 9.954, 10577.966, 340.923, 52793.650 23/09/17,16:52:52,14,09,1, 11.9,1,1, 9.954, 10577.976, 340.915, 52793.509 23/09/17,16:52:52,15,09,1, 11.9,1,1, 9.954, 10577.949, 340.911, 52793.686 23/09/17,16:52:52,16,09,1, 11.9,1,1, 9.954, 10577.980, 340.909, 52793.670 23/09/17,16:52:52,17,09,1, 11.9,1,1, 9.954, 10577.964, 340.891, 52793.636 23/09/17,16:52:52,18,09,1, 11.9,1,1, 9.954, 10577.983, 340.901, 52793.619 23/09/17,16:52:52,19,09,1, 11.9,1,1, 9.954, 10577.977, 340.907, 52793.618 23/09/17,16:52:53,00,09,1, 12.0,1,1, 9.950, 10577.971, 340.907, 52793.618 23/09/17,16:52:53,01,09,1, 12.0,1,1, 9.950, 10578.020, 340.924, 52793.614 23/09/17,16:52:53,02,09,1, 12.0,1,1, 9.950, 10577.990, 340.898, 52793.645 23/09/17,16:52:53,03,09,1, 12.0,1,1, 9.950, 10577.997, 340.899, 52793.638 23/09/17,16:52:53,04,09,1, 12.0,1,1, 9.950, 10578.002, 340.888, 52793.651 23/09/17,16:52:53,05,09,1, 12.0,1,1, 9.950, 10578.007, 340.907, 52793.611 23/09/17,16:52:53,06,09,1, 12.0,1,1, 9.950, 10577.997, 340.911, 52793.638 23/09/17,16:52:53,07,09,1, 12.0,1,1, 9.950, 10578.006, 340.885, 52793.622 23/09/17,16:52:53,08,09,1, 12.0,1,1, 9.950, 10578.015, 340.943, 52793.644 23/09/17,16:52:53,09,09,1, 12.0,1,1, 9.950, 10578.006, 340.920, 52793.637 23/09/17,16:52:53,10,09,1, 12.0,1,1, 9.950, 10578.015, 340.883, 52793.629 23/09/17,16:52:53,11,09,1, 12.0,1,1, 9.950, 10578.019, 340.899, 52793.642 23/09/17,16:52:53,12,09,1, 12.0,1,1, 9.950, 10578.032, 340.880, 52793.633 23/09/17,16:52:53,13,09,1, 12.0,1,1, 9.950, 10578.015, 340.873, 52793.666 23/09/17,16:52:53,14,09,1, 12.0,1,1, 9.950, 10578.004, 340.842, 52793.643 23/09/17,16:52:53,15,09,1, 12.0,1,1, 9.950, 10578.034, 340.864, 52793.630 23/09/17,16:52:53,16,09,1, 12.0,1,1, 9.950, 10578.056, 340.850, 52793.635 23/09/17,16:52:53,17,09,1, 12.0,1,1, 9.950, 10578.034, 340.854, 52793.641 23/09/17,16:52:53,18,09,1, 12.0,1,1, 9.950, 10578.043, 340.853, 52793.610 23/09/17,16:52:53,19,09,1, 12.0,1,1, 9.950, 10578.024, 340.850, 52793.654 23/09/17,16:52:54,00,09,1, 11.9,1,1, 9.950, 10578.021, 340.850, 52793.654 23/09/17,16:52:54,01,09,1, 11.9,1,1, 9.950, 10578.040, 340.818, 52793.645 23/09/17,16:52:54,02,09,1, 11.9,1,1, 9.950, 10578.020, 340.840, 52793.614 23/09/17,16:52:54,03,09,1, 11.9,1,1, 9.950, 10578.024, 340.848, 52793.611 23/09/17,16:52:54,04,09,1, 11.9,1,1, 9.950, 10578.042, 340.840, 52793.641 23/09/17,16:52:54,05,09,1, 11.9,1,1, 9.950, 10578.016, 340.830, 52793.592 23/09/17,16:52:54,06,09,1, 11.9,1,1, 9.950, 10578.025, 340.855, 52793.637 23/09/17,16:52:54,07,09,1, 11.9,1,1, 9.950, 10578.041, 340.838, 52793.615 23/09/17,16:52:54,08,09,1, 11.9,1,1, 9.950, 10578.037, 340.829, 52793.612 23/09/17,16:52:54,09,09,1, 11.9,1,1, 9.950, 10578.040, 340.845, 52793.613 23/09/17,16:52:54,10,09,1, 11.9,1,1, 9.950, 10578.022, 340.829, 52793.581 23/09/17,16:52:54,11,09,1, 11.9,1,1, 9.950, 10578.041, 340.820, 52793.591 23/09/17,16:52:54,12,09,1, 11.9,1,1, 9.950, 10578.045, 340.826, 52793.584 23/09/17,16:52:54,13,09,1, 11.9,1,1, 9.950, 10578.047, 340.818, 52793.594 23/09/17,16:52:54,14,09,1, 11.9,1,1, 9.950, 10578.054, 340.830, 52793.596 23/09/17,16:52:54,15,09,1, 11.9,1,1, 9.950, 10578.040, 340.813, 52793.616 23/09/17,16:52:54,16,09,1, 11.9,1,1, 9.950, 10578.041, 340.806, 52793.592 23/09/17,16:52:54,17,09,1, 11.9,1,1, 9.950, 10578.051, 340.809, 52793.591 23/09/17,16:52:54,18,09,1, 11.9,1,1, 9.950, 10578.050, 340.800, 52793.618 23/09/17,16:52:54,19,09,1, 11.9,1,1, 9.950, 10578.052, 340.803, 52793.610 23/09/17,16:52:55,00,09,1, 11.8,1,1, 9.945, 10578.046, 340.803, 52793.610 23/09/17,16:52:55,01,09,1, 11.8,1,1, 9.945, 10578.052, 340.815, 52793.600 23/09/17,16:52:55,02,09,1, 11.8,1,1, 9.945, 10578.043, 340.791, 52793.555 23/09/17,16:52:55,03,09,1, 11.8,1,1, 9.945, 10578.052, 340.790, 52793.576 23/09/17,16:52:55,04,09,1, 11.8,1,1, 9.945, 10578.057, 340.817, 52793.593 23/09/17,16:52:55,05,09,1, 11.8,1,1, 9.945, 10578.076, 340.785, 52793.615 23/09/17,16:52:55,06,09,1, 11.8,1,1, 9.945, 10578.060, 340.790, 52793.574 23/09/17,16:52:55,07,09,1, 11.8,1,1, 9.945, 10578.047, 340.773, 52793.576 23/09/17,16:52:55,08,09,1, 11.8,1,1, 9.945, 10578.072, 340.799, 52793.592 23/09/17,16:52:55,09,09,1, 11.8,1,1, 9.945, 10578.062, 340.762, 52793.606 23/09/17,16:52:55,10,09,1, 11.8,1,1, 9.945, 10578.080, 340.773, 52793.581 23/09/17,16:52:55,11,09,1, 11.8,1,1, 9.945, 10578.073, 340.762, 52793.509 23/09/17,16:52:55,12,09,1, 11.8,1,1, 9.945, 10578.033, 340.774, 52793.613 23/09/17,16:52:55,13,09,1, 11.8,1,1, 9.945, 10578.056, 340.780, 52793.561 23/09/17,16:52:55,14,09,1, 11.8,1,1, 9.945, 10578.094, 340.768, 52793.535 23/09/17,16:52:55,15,09,1, 11.8,1,1, 9.945, 10578.051, 340.777, 52793.586 23/09/17,16:52:55,16,09,1, 11.8,1,1, 9.945, 10578.061, 340.773, 52793.569 23/09/17,16:52:55,17,09,1, 11.8,1,1, 9.945, 10578.083, 340.762, 52793.573 23/09/17,16:52:55,18,09,1, 11.8,1,1, 9.945, 10578.075, 340.780, 52793.601 23/09/17,16:52:55,19,09,1, 11.8,1,1, 9.945, 10578.074, 340.746, 52793.618 23/09/17,16:52:56,00,09,1, 11.8,1,1, 9.948, 10578.071, 340.746, 52793.618 23/09/17,16:52:56,01,09,1, 11.8,1,1, 9.948, 10578.079, 340.743, 52793.579 23/09/17,16:52:56,02,09,1, 11.8,1,1, 9.948, 10578.089, 340.752, 52793.620 23/09/17,16:52:56,03,09,1, 11.8,1,1, 9.948, 10578.093, 340.768, 52793.583 23/09/17,16:52:56,04,09,1, 11.8,1,1, 9.948, 10578.085, 340.741, 52793.607 23/09/17,16:52:56,05,09,1, 11.8,1,1, 9.948, 10578.075, 340.763, 52793.614 23/09/17,16:52:56,06,09,1, 11.8,1,1, 9.948, 10578.086, 340.775, 52793.611 23/09/17,16:52:56,07,09,1, 11.8,1,1, 9.948, 10578.082, 340.748, 52793.545 23/09/17,16:52:56,08,09,1, 11.8,1,1, 9.948, 10578.074, 340.767, 52793.603 23/09/17,16:52:56,09,09,1, 11.8,1,1, 9.948, 10578.090, 340.769, 52793.575 23/09/17,16:52:56,10,09,1, 11.8,1,1, 9.948, 10578.085, 340.745, 52793.592 23/09/17,16:52:56,11,09,1, 11.8,1,1, 9.948, 10578.095, 340.746, 52793.562 23/09/17,16:52:56,12,09,1, 11.8,1,1, 9.948, 10578.077, 340.752, 52793.585 23/09/17,16:52:56,13,09,1, 11.8,1,1, 9.948, 10578.109, 340.751, 52793.593 23/09/17,16:52:56,14,09,1, 11.8,1,1, 9.948, 10578.081, 340.751, 52793.579 23/09/17,16:52:56,15,09,1, 11.8,1,1, 9.948, 10578.110, 340.747, 52793.591 23/09/17,16:52:56,16,09,1, 11.8,1,1, 9.948, 10578.098, 340.760, 52793.562 23/09/17,16:52:56,17,09,1, 11.8,1,1, 9.948, 10578.086, 340.739, 52793.593 23/09/17,16:52:56,18,09,1, 11.8,1,1, 9.948, 10578.094, 340.749, 52793.643 23/09/17,16:52:56,19,09,1, 11.8,1,1, 9.948, 10578.155, 340.742, 52793.593 23/09/17,16:52:57,00,09,1, 11.9,1,1, 9.953, 10578.154, 340.742, 52793.593 23/09/17,16:52:57,01,09,1, 11.9,1,1, 9.953, 10578.140, 340.735, 52793.623 23/09/17,16:52:57,02,09,1, 11.9,1,1, 9.953, 10578.144, 340.799, 52793.868 23/09/17,16:52:57,03,09,1, 11.9,1,1, 9.953, 10578.130, 340.801, 52793.808 23/09/17,16:52:57,04,09,1, 11.9,1,1, 9.953, 10578.121, 340.796, 52793.854 23/09/17,16:52:57,05,09,1, 11.9,1,1, 9.953, 10578.124, 340.787, 52793.816 23/09/17,16:52:57,06,09,1, 11.9,1,1, 9.953, 10578.122, 340.811, 52793.854 23/09/17,16:52:57,07,09,1, 11.9,1,1, 9.953, 10578.134, 340.777, 52793.822 23/09/17,16:52:57,08,09,1, 11.9,1,1, 9.953, 10578.144, 340.764, 52793.816 23/09/17,16:52:57,09,09,1, 11.9,1,1, 9.953, 10578.130, 340.799, 52793.819 23/09/17,16:52:57,10,09,1, 11.9,1,1, 9.953, 10578.123, 340.784, 52793.853 23/09/17,16:52:57,11,09,1, 11.9,1,1, 9.953, 10578.141, 340.779, 52793.859 23/09/17,16:52:57,12,09,1, 11.9,1,1, 9.953, 10578.114, 340.783, 52793.834 23/09/17,16:52:57,13,09,1, 11.9,1,1, 9.953, 10578.134, 340.768, 52793.829 23/09/17,16:52:57,14,09,1, 11.9,1,1, 9.953, 10578.157, 340.777, 52793.863 23/09/17,16:52:57,15,09,1, 11.9,1,1, 9.953, 10578.133, 340.747, 52793.833 23/09/17,16:52:57,16,09,1, 11.9,1,1, 9.953, 10578.124, 340.780, 52793.812 23/09/17,16:52:57,17,09,1, 11.9,1,1, 9.953, 10578.144, 340.751, 52793.813 23/09/17,16:52:57,18,09,1, 11.9,1,1, 9.953, 10578.114, 340.783, 52793.820 23/09/17,16:52:57,19,09,1, 11.9,1,1, 9.953, 10578.138, 340.772, 52793.822 23/09/17,16:52:58,00,09,1, 11.9,1,1, 9.948, 10578.138, 340.772, 52793.822 23/09/17,16:52:58,01,09,1, 11.9,1,1, 9.948, 10578.122, 340.759, 52793.825 23/09/17,16:52:58,02,09,1, 11.9,1,1, 9.948, 10578.141, 340.766, 52793.525 23/09/17,16:52:58,03,09,1, 11.9,1,1, 9.948, 10578.100, 340.770, 52793.848 23/09/17,16:52:58,04,09,1, 11.9,1,1, 9.948, 10578.122, 340.753, 52793.878 23/09/17,16:52:58,05,09,1, 11.9,1,1, 9.948, 10578.131, 340.736, 52793.828 23/09/17,16:52:58,06,09,1, 11.9,1,1, 9.948, 10578.160, 340.744, 52793.807 23/09/17,16:52:58,07,09,1, 11.9,1,1, 9.948, 10578.147, 340.735, 52793.817 23/09/17,16:52:58,08,09,1, 11.9,1,1, 9.948, 10578.158, 340.741, 52793.838 23/09/17,16:52:58,09,09,1, 11.9,1,1, 9.948, 10578.154, 340.732, 52793.805 23/09/17,16:52:58,10,09,1, 11.9,1,1, 9.948, 10578.153, 340.728, 52793.795 23/09/17,16:52:58,11,09,1, 11.9,1,1, 9.948, 10578.160, 340.713, 52793.794 23/09/17,16:52:58,12,09,1, 11.9,1,1, 9.948, 10578.171, 340.730, 52793.858 23/09/17,16:52:58,13,09,1, 11.9,1,1, 9.948, 10578.137, 340.724, 52793.825 23/09/17,16:52:58,14,09,1, 11.9,1,1, 9.948, 10578.139, 340.726, 52793.847 23/09/17,16:52:58,15,09,1, 11.9,1,1, 9.948, 10578.166, 340.736, 52793.851 23/09/17,16:52:58,16,09,1, 11.9,1,1, 9.948, 10578.158, 340.720, 52793.818 23/09/17,16:52:58,17,09,1, 11.9,1,1, 9.948, 10578.165, 340.720, 52793.816 23/09/17,16:52:58,18,09,1, 11.9,1,1, 9.948, 10578.156, 340.716, 52793.823 23/09/17,16:52:58,19,09,1, 11.9,1,1, 9.948, 10578.172, 340.741, 52793.806 23/09/17,16:52:59,00,09,1, 11.9,1,1, 9.949, 10578.171, 340.741, 52793.806 23/09/17,16:52:59,01,09,1, 11.9,1,1, 9.949, 10578.187, 340.754, 52793.811 23/09/17,16:52:59,02,09,1, 11.9,1,1, 9.949, 10578.180, 340.724, 52793.834 23/09/17,16:52:59,03,09,1, 11.9,1,1, 9.949, 10578.165, 340.694, 52793.837 23/09/17,16:52:59,04,09,1, 11.9,1,1, 9.949, 10578.186, 340.722, 52793.794 23/09/17,16:52:59,05,09,1, 11.9,1,1, 9.949, 10578.206, 340.714, 52793.837 23/09/17,16:52:59,06,09,1, 11.9,1,1, 9.949, 10578.202, 340.714, 52793.800 23/09/17,16:52:59,07,09,1, 11.9,1,1, 9.949, 10578.204, 340.704, 52793.792 23/09/17,16:52:59,08,09,1, 11.9,1,1, 9.949, 10578.182, 340.701, 52793.789 23/09/17,16:52:59,09,09,1, 11.9,1,1, 9.949, 10578.185, 340.703, 52793.788 23/09/17,16:52:59,10,09,1, 11.9,1,1, 9.949, 10578.209, 340.685, 52793.801 23/09/17,16:52:59,11,09,1, 11.9,1,1, 9.949, 10578.197, 340.710, 52793.804 23/09/17,16:52:59,12,09,1, 11.9,1,1, 9.949, 10578.198, 340.700, 52793.814 23/09/17,16:52:59,13,09,1, 11.9,1,1, 9.949, 10578.230, 340.707, 52793.983 23/09/17,16:52:59,14,09,1, 11.9,1,1, 9.949, 10578.200, 340.675, 52793.728 23/09/17,16:52:59,15,09,1, 11.9,1,1, 9.949, 10578.191, 340.702, 52793.772 23/09/17,16:52:59,16,09,1, 11.9,1,1, 9.949, 10578.210, 340.689, 52793.774 23/09/17,16:52:59,17,09,1, 11.9,1,1, 9.949, 10578.209, 340.676, 52793.770 23/09/17,16:52:59,18,09,1, 11.9,1,1, 9.949, 10578.228, 340.682, 52793.760 23/09/17,16:52:59,19,09,1, 11.9,1,1, 9.949, 10578.211, 340.692, 52793.771 23/09/17,16:53:00,00,09,1, 11.9,1,1, 9.947, 10578.204, 340.692, 52793.771 23/09/17,16:53:00,01,09,1, 11.9,1,1, 9.947, 10578.226, 340.669, 52793.767 23/09/17,16:53:00,02,09,1, 11.9,1,1, 9.947, 10578.210, 340.634, 52793.530 23/09/17,16:53:00,03,09,1, 11.9,1,1, 9.947, 10578.201, 340.620, 52793.531 23/09/17,16:53:00,04,09,1, 11.9,1,1, 9.947, 10578.211, 340.603, 52793.537 23/09/17,16:53:00,05,09,1, 11.9,1,1, 9.947, 10578.228, 340.610, 52793.515 23/09/17,16:53:00,06,09,1, 11.9,1,1, 9.947, 10578.201, 340.603, 52793.500 23/09/17,16:53:00,07,09,1, 11.9,1,1, 9.947, 10578.209, 340.605, 52793.510 23/09/17,16:53:00,08,09,1, 11.9,1,1, 9.947, 10578.224, 340.602, 52793.554 23/09/17,16:53:00,09,09,1, 11.9,1,1, 9.947, 10578.234, 340.618, 52793.550 23/09/17,16:53:00,10,09,1, 11.9,1,1, 9.947, 10578.231, 340.602, 52793.554 23/09/17,16:53:00,11,09,1, 11.9,1,1, 9.947, 10578.227, 340.619, 52793.539 23/09/17,16:53:00,12,09,1, 11.9,1,1, 9.947, 10578.223, 340.602, 52793.554 23/09/17,16:53:00,13,09,1, 11.9,1,1, 9.947, 10578.236, 340.623, 52793.527 23/09/17,16:53:00,14,09,1, 11.9,1,1, 9.947, 10578.241, 340.619, 52793.536 23/09/17,16:53:00,15,09,1, 11.9,1,1, 9.947, 10578.222, 340.595, 52793.543 23/09/17,16:53:00,16,09,1, 11.9,1,1, 9.947, 10578.256, 340.609, 52793.536 23/09/17,16:53:00,17,09,1, 11.9,1,1, 9.947, 10578.237, 340.594, 52793.601 23/09/17,16:53:00,18,09,1, 11.9,1,1, 9.947, 10578.253, 340.590, 52793.571 23/09/17,16:53:00,19,09,1, 11.9,1,1, 9.947, 10578.260, 340.597, 52793.547 23/09/17,16:53:01,00,08,1, 11.9,1,1, 9.949, 10578.254, 340.597, 52793.547 23/09/17,16:53:01,01,08,1, 11.9,1,1, 9.949, 10578.263, 340.603, 52793.559 23/09/17,16:53:01,02,08,1, 11.9,1,1, 9.949, 10578.253, 340.595, 52793.535 23/09/17,16:53:01,03,08,1, 11.9,1,1, 9.949, 10578.260, 340.582, 52793.546 23/09/17,16:53:01,04,08,1, 11.9,1,1, 9.949, 10578.251, 340.585, 52793.539 23/09/17,16:53:01,05,08,1, 11.9,1,1, 9.949, 10578.269, 340.564, 52793.527 23/09/17,16:53:01,06,08,1, 11.9,1,1, 9.949, 10578.264, 340.589, 52793.524 23/09/17,16:53:01,07,08,1, 11.9,1,1, 9.949, 10578.269, 340.572, 52793.542 23/09/17,16:53:01,08,08,1, 11.9,1,1, 9.949, 10578.269, 340.568, 52793.544 23/09/17,16:53:01,09,08,1, 11.9,1,1, 9.949, 10578.268, 340.574, 52793.551 23/09/17,16:53:01,10,08,1, 11.9,1,1, 9.949, 10578.263, 340.566, 52793.518 23/09/17,16:53:01,11,08,1, 11.9,1,1, 9.949, 10578.257, 340.565, 52793.497 23/09/17,16:53:01,12,08,1, 11.9,1,1, 9.949, 10578.292, 340.560, 52793.563 23/09/17,16:53:01,13,08,1, 11.9,1,1, 9.949, 10578.271, 340.579, 52793.530 23/09/17,16:53:01,14,08,1, 11.9,1,1, 9.949, 10578.279, 340.578, 52793.547 23/09/17,16:53:01,15,08,1, 11.9,1,1, 9.949, 10578.280, 340.569, 52793.517 23/09/17,16:53:01,16,08,1, 11.9,1,1, 9.949, 10578.268, 340.579, 52793.542 23/09/17,16:53:01,17,08,1, 11.9,1,1, 9.949, 10578.272, 340.582, 52793.532 23/09/17,16:53:01,18,08,1, 11.9,1,1, 9.949, 10578.283, 340.576, 52793.501 23/09/17,16:53:01,19,08,1, 11.9,1,1, 9.949, 10578.298, 340.577, 52793.498 23/09/17,16:53:02,00,09,1, 11.9,1,1, 9.952, 10578.296, 340.577, 52793.498 23/09/17,16:53:02,01,09,1, 11.9,1,1, 9.952, 10578.290, 340.574, 52793.516 23/09/17,16:53:02,02,09,1, 11.9,1,1, 9.952, 10578.284, 340.546, 52793.524 23/09/17,16:53:02,03,09,1, 11.9,1,1, 9.952, 10578.296, 340.568, 52793.557 23/09/17,16:53:02,04,09,1, 11.9,1,1, 9.952, 10578.293, 340.548, 52793.539 23/09/17,16:53:02,05,09,1, 11.9,1,1, 9.952, 10578.282, 340.567, 52793.523 23/09/17,16:53:02,06,09,1, 11.9,1,1, 9.952, 10578.291, 340.564, 52793.536 23/09/17,16:53:02,07,09,1, 11.9,1,1, 9.952, 10578.289, 340.550, 52793.519 23/09/17,16:53:02,08,09,1, 11.9,1,1, 9.952, 10578.285, 340.557, 52793.549 23/09/17,16:53:02,09,09,1, 11.9,1,1, 9.952, 10578.301, 340.553, 52793.503 23/09/17,16:53:02,10,09,1, 11.9,1,1, 9.952, 10578.317, 340.557, 52793.509 23/09/17,16:53:02,11,09,1, 11.9,1,1, 9.952, 10578.290, 340.541, 52793.532 23/09/17,16:53:02,12,09,1, 11.9,1,1, 9.952, 10578.301, 340.548, 52793.514 23/09/17,16:53:02,13,09,1, 11.9,1,1, 9.952, 10578.319, 340.548, 52793.514 23/09/17,16:53:02,14,09,1, 11.9,1,1, 9.952, 10578.285, 340.527, 52793.513 23/09/17,16:53:02,15,09,1, 11.9,1,1, 9.952, 10578.323, 340.549, 52793.510 23/09/17,16:53:02,16,09,1, 11.9,1,1, 9.952, 10578.314, 340.558, 52793.508 23/09/17,16:53:02,17,09,1, 11.9,1,1, 9.952, 10578.327, 340.529, 52793.525 23/09/17,16:53:02,18,09,1, 11.9,1,1, 9.952, 10578.326, 340.528, 52793.518 23/09/17,16:53:02,19,09,1, 11.9,1,1, 9.952, 10578.325, 340.544, 52793.504 23/09/17,16:53:03,00,09,1, 11.9,1,1, 9.949, 10578.321, 340.544, 52793.504 23/09/17,16:53:03,01,09,1, 11.9,1,1, 9.949, 10578.344, 340.544, 52793.515 23/09/17,16:53:03,02,09,1, 11.9,1,1, 9.949, 10578.328, 340.538, 52793.516 23/09/17,16:53:03,03,09,1, 11.9,1,1, 9.949, 10578.326, 340.534, 52793.520 23/09/17,16:53:03,04,09,1, 11.9,1,1, 9.949, 10578.359, 340.535, 52793.505 23/09/17,16:53:03,05,09,1, 11.9,1,1, 9.949, 10578.344, 340.523, 52793.510 23/09/17,16:53:03,06,09,1, 11.9,1,1, 9.949, 10578.331, 340.546, 52793.499 23/09/17,16:53:03,07,09,1, 11.9,1,1, 9.949, 10578.334, 340.525, 52793.529 23/09/17,16:53:03,08,09,1, 11.9,1,1, 9.949, 10578.348, 340.533, 52793.487 23/09/17,16:53:03,09,09,1, 11.9,1,1, 9.949, 10578.335, 340.511, 52793.512 23/09/17,16:53:03,10,09,1, 11.9,1,1, 9.949, 10578.372, 340.531, 52793.508 23/09/17,16:53:03,11,09,1, 11.9,1,1, 9.949, 10578.329, 340.506, 52793.500 23/09/17,16:53:03,12,09,1, 11.9,1,1, 9.949, 10578.342, 340.517, 52793.540 23/09/17,16:53:03,13,09,1, 11.9,1,1, 9.949, 10578.370, 340.529, 52793.495 23/09/17,16:53:03,14,09,1, 11.9,1,1, 9.949, 10578.356, 340.543, 52793.520 23/09/17,16:53:03,15,09,1, 11.9,1,1, 9.949, 10578.366, 340.525, 52793.510 23/09/17,16:53:03,16,09,1, 11.9,1,1, 9.949, 10578.352, 340.512, 52793.522 23/09/17,16:53:03,17,09,1, 11.9,1,1, 9.949, 10578.352, 340.512, 52793.496 23/09/17,16:53:03,18,09,1, 11.9,1,1, 9.949, 10578.363, 340.528, 52793.492 23/09/17,16:53:03,19,09,1, 11.9,1,1, 9.949, 10578.365, 340.510, 52793.493 23/09/17,16:53:04,00,08,1, 11.9,1,1, 9.949, 10578.363, 340.510, 52793.493 23/09/17,16:53:04,01,08,1, 11.9,1,1, 9.949, 10578.373, 340.514, 52793.489 23/09/17,16:53:04,02,08,1, 11.9,1,1, 9.949, 10578.364, 340.506, 52793.490 23/09/17,16:53:04,03,08,1, 11.9,1,1, 9.949, 10578.372, 340.487, 52793.479 23/09/17,16:53:04,04,08,1, 11.9,1,1, 9.949, 10578.377, 340.491, 52793.472 23/09/17,16:53:04,05,08,1, 11.9,1,1, 9.949, 10578.382, 340.491, 52793.518 23/09/17,16:53:04,06,08,1, 11.9,1,1, 9.949, 10578.399, 340.497, 52793.513 23/09/17,16:53:04,07,08,1, 11.9,1,1, 9.949, 10578.390, 340.515, 52793.501 23/09/17,16:53:04,08,08,1, 11.9,1,1, 9.949, 10578.397, 340.510, 52793.491 23/09/17,16:53:04,09,08,1, 11.9,1,1, 9.949, 10578.402, 340.497, 52793.499 23/09/17,16:53:04,10,08,1, 11.9,1,1, 9.949, 10578.390, 340.508, 52793.533 23/09/17,16:53:04,11,08,1, 11.9,1,1, 9.949, 10578.396, 340.494, 52793.471 23/09/17,16:53:04,12,08,1, 11.9,1,1, 9.949, 10578.428, 340.504, 52793.486 23/09/17,16:53:04,13,08,1, 11.9,1,1, 9.949, 10578.402, 340.489, 52793.481 23/09/17,16:53:04,14,08,1, 11.9,1,1, 9.949, 10578.415, 340.527, 52793.530 23/09/17,16:53:04,15,08,1, 11.9,1,1, 9.949, 10578.400, 340.491, 52793.471 23/09/17,16:53:04,16,08,1, 11.9,1,1, 9.949, 10578.399, 340.498, 52793.481 23/09/17,16:53:04,17,08,1, 11.9,1,1, 9.949, 10578.408, 340.499, 52793.510 23/09/17,16:53:04,18,08,1, 11.9,1,1, 9.949, 10578.420, 340.490, 52793.466 23/09/17,16:53:04,19,08,1, 11.9,1,1, 9.949, 10578.413, 340.512, 52793.499 23/09/17,16:53:05,00,08,1, 11.9,1,1, 9.947, 10578.413, 340.512, 52793.499 23/09/17,16:53:05,01,08,1, 11.9,1,1, 9.947, 10578.408, 340.501, 52793.483 23/09/17,16:53:05,02,08,1, 11.9,1,1, 9.947, 10578.433, 340.533, 52793.487 23/09/17,16:53:05,03,08,1, 11.9,1,1, 9.947, 10578.431, 340.494, 52793.486 23/09/17,16:53:05,04,08,1, 11.9,1,1, 9.947, 10578.403, 340.482, 52793.441 23/09/17,16:53:05,05,08,1, 11.9,1,1, 9.947, 10578.430, 340.501, 52793.478 23/09/17,16:53:05,06,08,1, 11.9,1,1, 9.947, 10578.440, 340.493, 52793.462 23/09/17,16:53:05,07,08,1, 11.9,1,1, 9.947, 10578.428, 340.494, 52793.471 23/09/17,16:53:05,08,08,1, 11.9,1,1, 9.947, 10578.447, 340.490, 52793.482 23/09/17,16:53:05,09,08,1, 11.9,1,1, 9.947, 10578.419, 340.492, 52793.462 23/09/17,16:53:05,10,08,1, 11.9,1,1, 9.947, 10578.446, 340.478, 52793.488 23/09/17,16:53:05,11,08,1, 11.9,1,1, 9.947, 10578.430, 340.509, 52793.454 23/09/17,16:53:05,12,08,1, 11.9,1,1, 9.947, 10578.429, 340.518, 52793.462 23/09/17,16:53:05,13,08,1, 11.9,1,1, 9.947, 10578.441, 340.492, 52793.461 23/09/17,16:53:05,14,08,1, 11.9,1,1, 9.947, 10578.444, 340.486, 52793.467 23/09/17,16:53:05,15,08,1, 11.9,1,1, 9.947, 10578.429, 340.484, 52793.433 23/09/17,16:53:05,16,08,1, 11.9,1,1, 9.947, 10578.441, 340.481, 52793.478 23/09/17,16:53:05,17,08,1, 11.9,1,1, 9.947, 10578.446, 340.491, 52793.479 23/09/17,16:53:05,18,08,1, 11.9,1,1, 9.947, 10578.441, 340.486, 52793.478 23/09/17,16:53:05,19,08,1, 11.9,1,1, 9.947, 10578.455, 340.479, 52793.453 23/09/17,16:53:06,00,08,1, 11.9,1,1, 9.944, 10578.455, 340.479, 52793.453 23/09/17,16:53:06,01,08,1, 11.9,1,1, 9.944, 10578.438, 340.484, 52793.460 23/09/17,16:53:06,02,08,1, 11.9,1,1, 9.944, 10578.423, 340.478, 52793.498 23/09/17,16:53:06,03,08,1, 11.9,1,1, 9.944, 10578.466, 340.471, 52793.473 23/09/17,16:53:06,04,08,1, 11.9,1,1, 9.944, 10578.461, 340.474, 52793.485 23/09/17,16:53:06,05,08,1, 11.9,1,1, 9.944, 10578.434, 340.477, 52793.462 23/09/17,16:53:06,06,08,1, 11.9,1,1, 9.944, 10578.465, 340.489, 52793.465 23/09/17,16:53:06,07,08,1, 11.9,1,1, 9.944, 10578.470, 340.470, 52793.465 23/09/17,16:53:06,08,08,1, 11.9,1,1, 9.944, 10578.459, 340.484, 52793.470 23/09/17,16:53:06,09,08,1, 11.9,1,1, 9.944, 10578.465, 340.460, 52793.469 23/09/17,16:53:06,10,08,1, 11.9,1,1, 9.944, 10578.470, 340.454, 52793.475 23/09/17,16:53:06,11,08,1, 11.9,1,1, 9.944, 10578.482, 340.467, 52793.462 23/09/17,16:53:06,12,08,1, 11.9,1,1, 9.944, 10578.454, 340.454, 52793.487 23/09/17,16:53:06,13,08,1, 11.9,1,1, 9.944, 10578.499, 340.474, 52793.507 23/09/17,16:53:06,14,08,1, 11.9,1,1, 9.944, 10578.423, 340.481, 52793.523 23/09/17,16:53:06,15,08,1, 11.9,1,1, 9.944, 10578.484, 340.451, 52793.461 23/09/17,16:53:06,16,08,1, 11.9,1,1, 9.944, 10578.492, 340.464, 52793.489 23/09/17,16:53:06,17,08,1, 11.9,1,1, 9.944, 10578.480, 340.463, 52793.482 23/09/17,16:53:06,18,08,1, 11.9,1,1, 9.944, 10578.469, 340.445, 52793.558 23/09/17,16:53:06,19,08,1, 11.9,1,1, 9.944, 10578.479, 340.467, 52793.603 23/09/17,16:53:07,00,09,1, 11.8,1,1, 9.944, 10578.471, 340.467, 52793.603 23/09/17,16:53:07,01,09,1, 11.8,1,1, 9.944, 10578.479, 340.457, 52793.435 23/09/17,16:53:07,02,09,1, 11.8,1,1, 9.944, 10578.516, 340.447, 52793.448 23/09/17,16:53:07,03,09,1, 11.8,1,1, 9.944, 10578.492, 340.446, 52793.449 23/09/17,16:53:07,04,09,1, 11.8,1,1, 9.944, 10578.507, 340.452, 52793.455 23/09/17,16:53:07,05,09,1, 11.8,1,1, 9.944, 10578.509, 340.468, 52793.476 23/09/17,16:53:07,06,09,1, 11.8,1,1, 9.944, 10578.492, 340.447, 52793.491 23/09/17,16:53:07,07,09,1, 11.8,1,1, 9.944, 10578.512, 340.442, 52793.495 23/09/17,16:53:07,08,09,1, 11.8,1,1, 9.944, 10578.534, 340.454, 52793.458 23/09/17,16:53:07,09,09,1, 11.8,1,1, 9.944, 10578.525, 340.440, 52793.441 23/09/17,16:53:07,10,09,1, 11.8,1,1, 9.944, 10578.514, 340.440, 52793.428 23/09/17,16:53:07,11,09,1, 11.8,1,1, 9.944, 10578.519, 340.442, 52793.458 23/09/17,16:53:07,12,09,1, 11.8,1,1, 9.944, 10578.522, 340.457, 52793.443 23/09/17,16:53:07,13,09,1, 11.8,1,1, 9.944, 10578.506, 340.416, 52793.427 23/09/17,16:53:07,14,09,1, 11.8,1,1, 9.944, 10578.515, 340.443, 52793.448 23/09/17,16:53:07,15,09,1, 11.8,1,1, 9.944, 10578.492, 340.420, 52793.455 23/09/17,16:53:07,16,09,1, 11.8,1,1, 9.944, 10578.507, 340.408, 52793.378 23/09/17,16:53:07,17,09,1, 11.8,1,1, 9.944, 10578.540, 340.418, 52793.396 23/09/17,16:53:07,18,09,1, 11.8,1,1, 9.944, 10578.502, 340.416, 52793.358 23/09/17,16:53:07,19,09,1, 11.8,1,1, 9.944, 10578.523, 340.436, 52793.395 23/09/17,16:53:08,00,09,1, 11.8,1,1, 9.948, 10578.521, 340.436, 52793.395 23/09/17,16:53:08,01,09,1, 11.8,1,1, 9.948, 10578.520, 340.413, 52793.442 23/09/17,16:53:08,02,09,1, 11.8,1,1, 9.948, 10578.537, 340.428, 52793.448 23/09/17,16:53:08,03,09,1, 11.8,1,1, 9.948, 10578.538, 340.432, 52793.447 23/09/17,16:53:08,04,09,1, 11.8,1,1, 9.948, 10578.538, 340.426, 52793.484 23/09/17,16:53:08,05,09,1, 11.8,1,1, 9.948, 10578.553, 340.396, 52793.501 23/09/17,16:53:08,06,09,1, 11.8,1,1, 9.948, 10578.553, 340.415, 52793.497 23/09/17,16:53:08,07,09,1, 11.8,1,1, 9.948, 10578.541, 340.420, 52793.429 23/09/17,16:53:08,08,09,1, 11.8,1,1, 9.948, 10578.534, 340.438, 52793.439 23/09/17,16:53:08,09,09,1, 11.8,1,1, 9.948, 10578.548, 340.405, 52793.436 23/09/17,16:53:08,10,09,1, 11.8,1,1, 9.948, 10578.561, 340.404, 52793.439 23/09/17,16:53:08,11,09,1, 11.8,1,1, 9.948, 10578.553, 340.411, 52793.465 23/09/17,16:53:08,12,09,1, 11.8,1,1, 9.948, 10578.549, 340.417, 52793.446 23/09/17,16:53:08,13,09,1, 11.8,1,1, 9.948, 10578.575, 340.407, 52793.473 23/09/17,16:53:08,14,09,1, 11.8,1,1, 9.948, 10578.571, 340.414, 52793.506 23/09/17,16:53:08,15,09,1, 11.8,1,1, 9.948, 10578.561, 340.409, 52793.446 23/09/17,16:53:08,16,09,1, 11.8,1,1, 9.948, 10578.584, 340.406, 52793.452 23/09/17,16:53:08,17,09,1, 11.8,1,1, 9.948, 10578.590, 340.402, 52793.442 23/09/17,16:53:08,18,09,1, 11.8,1,1, 9.948, 10578.570, 340.433, 52793.435 23/09/17,16:53:08,19,09,1, 11.8,1,1, 9.948, 10578.588, 340.419, 52793.427 23/09/17,16:53:09,00,09,1, 11.9,1,1, 9.952, 10578.580, 340.419, 52793.427 23/09/17,16:53:09,01,09,1, 11.9,1,1, 9.952, 10578.572, 340.438, 52793.490 23/09/17,16:53:09,02,09,1, 11.9,1,1, 9.952, 10578.603, 340.408, 52793.458 23/09/17,16:53:09,03,09,1, 11.9,1,1, 9.952, 10578.598, 340.424, 52793.463 23/09/17,16:53:09,04,09,1, 11.9,1,1, 9.952, 10578.583, 340.423, 52793.471 23/09/17,16:53:09,05,09,1, 11.9,1,1, 9.952, 10578.593, 340.425, 52793.448 23/09/17,16:53:09,06,09,1, 11.9,1,1, 9.952, 10578.581, 340.411, 52793.448 23/09/17,16:53:09,07,09,1, 11.9,1,1, 9.952, 10578.595, 340.395, 52793.454 23/09/17,16:53:09,08,09,1, 11.9,1,1, 9.952, 10578.596, 340.403, 52793.473 23/09/17,16:53:09,09,09,1, 11.9,1,1, 9.952, 10578.582, 340.409, 52793.438 23/09/17,16:53:09,10,09,1, 11.9,1,1, 9.952, 10578.593, 340.403, 52793.389 23/09/17,16:53:09,11,09,1, 11.9,1,1, 9.952, 10578.634, 340.410, 52793.436 23/09/17,16:53:09,12,09,1, 11.9,1,1, 9.952, 10578.600, 340.426, 52793.400 23/09/17,16:53:09,13,09,1, 11.9,1,1, 9.952, 10578.612, 340.401, 52793.446 23/09/17,16:53:09,14,09,1, 11.9,1,1, 9.952, 10578.629, 340.397, 52793.403 23/09/17,16:53:09,15,09,1, 11.9,1,1, 9.952, 10578.615, 340.394, 52793.393 23/09/17,16:53:09,16,09,1, 11.9,1,1, 9.952, 10578.629, 340.384, 52793.411 23/09/17,16:53:09,17,09,1, 11.9,1,1, 9.952, 10578.627, 340.377, 52793.416 23/09/17,16:53:09,18,09,1, 11.9,1,1, 9.952, 10578.637, 340.393, 52793.419 23/09/17,16:53:09,19,09,1, 11.9,1,1, 9.952, 10578.633, 340.388, 52793.420 23/09/17,16:53:10,00,09,1, 11.8,1,1, 9.942, 10578.630, 340.388, 52793.420 23/09/17,16:53:10,01,09,1, 11.8,1,1, 9.942, 10578.615, 340.383, 52793.440 23/09/17,16:53:10,02,09,1, 11.8,1,1, 9.942, 10578.644, 340.386, 52793.435 23/09/17,16:53:10,03,09,1, 11.8,1,1, 9.942, 10578.640, 340.369, 52793.431 23/09/17,16:53:10,04,09,1, 11.8,1,1, 9.942, 10578.642, 340.367, 52793.452 23/09/17,16:53:10,05,09,1, 11.8,1,1, 9.942, 10578.642, 340.391, 52793.461 23/09/17,16:53:10,06,09,1, 11.8,1,1, 9.942, 10578.670, 340.386, 52793.436 23/09/17,16:53:10,07,09,1, 11.8,1,1, 9.942, 10578.666, 340.397, 52793.462 23/09/17,16:53:10,08,09,1, 11.8,1,1, 9.942, 10578.658, 340.387, 52793.448 23/09/17,16:53:10,09,09,1, 11.8,1,1, 9.942, 10578.676, 340.375, 52793.459 23/09/17,16:53:10,10,09,1, 11.8,1,1, 9.942, 10578.662, 340.394, 52793.439 23/09/17,16:53:10,11,09,1, 11.8,1,1, 9.942, 10578.635, 340.368, 52793.419 23/09/17,16:53:10,12,09,1, 11.8,1,1, 9.942, 10578.689, 340.381, 52793.435 23/09/17,16:53:10,13,09,1, 11.8,1,1, 9.942, 10578.669, 340.397, 52793.450 23/09/17,16:53:10,14,09,1, 11.8,1,1, 9.942, 10578.698, 340.372, 52793.184 23/09/17,16:53:10,15,09,1, 11.8,1,1, 9.942, 10578.656, 340.380, 52793.489 23/09/17,16:53:10,16,09,1, 11.8,1,1, 9.942, 10578.623, 340.377, 52793.487 23/09/17,16:53:10,17,09,1, 11.8,1,1, 9.942, 10578.655, 340.381, 52793.467 23/09/17,16:53:10,18,09,1, 11.8,1,1, 9.942, 10578.663, 340.358, 52793.443 23/09/17,16:53:10,19,09,1, 11.8,1,1, 9.942, 10578.683, 340.385, 52793.445 23/09/17,16:53:11,00,09,1, 11.9,1,1, 9.947, 10578.680, 340.385, 52793.445 23/09/17,16:53:11,01,09,1, 11.9,1,1, 9.947, 10578.704, 340.379, 52793.443 23/09/17,16:53:11,02,09,1, 11.9,1,1, 9.947, 10578.694, 340.348, 52793.422 23/09/17,16:53:11,03,09,1, 11.9,1,1, 9.947, 10578.684, 340.365, 52793.440 23/09/17,16:53:11,04,09,1, 11.9,1,1, 9.947, 10578.677, 340.375, 52793.459 23/09/17,16:53:11,05,09,1, 11.9,1,1, 9.947, 10578.703, 340.394, 52793.417 23/09/17,16:53:11,06,09,1, 11.9,1,1, 9.947, 10578.696, 340.378, 52793.413 23/09/17,16:53:11,07,09,1, 11.9,1,1, 9.947, 10578.710, 340.369, 52793.415 23/09/17,16:53:11,08,09,1, 11.9,1,1, 9.947, 10578.713, 340.361, 52793.415 23/09/17,16:53:11,09,09,1, 11.9,1,1, 9.947, 10578.700, 340.374, 52793.423 23/09/17,16:53:11,10,09,1, 11.9,1,1, 9.947, 10578.698, 340.386, 52793.424 23/09/17,16:53:11,11,09,1, 11.9,1,1, 9.947, 10578.707, 340.406, 52793.448 23/09/17,16:53:11,12,09,1, 11.9,1,1, 9.947, 10578.727, 340.367, 52793.432 23/09/17,16:53:11,13,09,1, 11.9,1,1, 9.947, 10578.727, 340.368, 52793.424 23/09/17,16:53:11,14,09,1, 11.9,1,1, 9.947, 10578.737, 340.360, 52793.428 23/09/17,16:53:11,15,09,1, 11.9,1,1, 9.947, 10578.739, 340.368, 52793.434 23/09/17,16:53:11,16,09,1, 11.9,1,1, 9.947, 10578.746, 340.376, 52793.434 23/09/17,16:53:11,17,09,1, 11.9,1,1, 9.947, 10578.746, 340.366, 52793.406 23/09/17,16:53:11,18,09,1, 11.9,1,1, 9.947, 10578.744, 340.355, 52793.395 23/09/17,16:53:11,19,09,1, 11.9,1,1, 9.947, 10578.742, 340.364, 52793.439 23/09/17,16:53:12,00,09,1, 11.8,1,1, 9.945, 10578.738, 340.364, 52793.439 23/09/17,16:53:12,01,09,1, 11.8,1,1, 9.945, 10578.747, 340.392, 52793.439 23/09/17,16:53:12,02,09,1, 11.8,1,1, 9.945, 10578.754, 340.385, 52793.443 23/09/17,16:53:12,03,09,1, 11.8,1,1, 9.945, 10578.763, 340.391, 52793.451 23/09/17,16:53:12,04,09,1, 11.8,1,1, 9.945, 10578.751, 340.360, 52793.387 23/09/17,16:53:12,05,09,1, 11.8,1,1, 9.945, 10578.775, 340.372, 52793.423 23/09/17,16:53:12,06,09,1, 11.8,1,1, 9.945, 10578.746, 340.379, 52793.393 23/09/17,16:53:12,07,09,1, 11.8,1,1, 9.945, 10578.766, 340.385, 52793.432 23/09/17,16:53:12,08,09,1, 11.8,1,1, 9.945, 10578.778, 340.362, 52793.433 23/09/17,16:53:12,09,09,1, 11.8,1,1, 9.945, 10578.783, 340.355, 52793.414 23/09/17,16:53:12,10,09,1, 11.8,1,1, 9.945, 10578.772, 340.367, 52793.444 23/09/17,16:53:12,11,09,1, 11.8,1,1, 9.945, 10578.778, 340.359, 52793.432 23/09/17,16:53:12,12,09,1, 11.8,1,1, 9.945, 10578.775, 340.345, 52793.425 23/09/17,16:53:12,13,09,1, 11.8,1,1, 9.945, 10578.771, 340.354, 52793.436 23/09/17,16:53:12,14,09,1, 11.8,1,1, 9.945, 10578.793, 340.371, 52793.463 23/09/17,16:53:12,15,09,1, 11.8,1,1, 9.945, 10578.795, 340.336, 52793.413 23/09/17,16:53:12,16,09,1, 11.8,1,1, 9.945, 10578.794, 340.370, 52793.679 23/09/17,16:53:12,17,09,1, 11.8,1,1, 9.945, 10578.822, 340.348, 52793.343 23/09/17,16:53:12,18,09,1, 11.8,1,1, 9.945, 10578.802, 340.350, 52793.360 23/09/17,16:53:12,19,09,1, 11.8,1,1, 9.945, 10578.799, 340.375, 52793.398 23/09/17,16:53:13,00,09,1, 11.9,1,1, 9.949, 10578.797, 340.375, 52793.398 23/09/17,16:53:13,01,09,1, 11.9,1,1, 9.949, 10578.788, 340.345, 52793.423 23/09/17,16:53:13,02,09,1, 11.9,1,1, 9.949, 10578.791, 340.328, 52793.424 23/09/17,16:53:13,03,09,1, 11.9,1,1, 9.949, 10578.787, 340.309, 52793.421 23/09/17,16:53:13,04,09,1, 11.9,1,1, 9.949, 10578.798, 340.316, 52793.441 23/09/17,16:53:13,05,09,1, 11.9,1,1, 9.949, 10578.802, 340.326, 52793.442 23/09/17,16:53:13,06,09,1, 11.9,1,1, 9.949, 10578.785, 340.303, 52793.401 23/09/17,16:53:13,07,09,1, 11.9,1,1, 9.949, 10578.816, 340.312, 52793.403 23/09/17,16:53:13,08,09,1, 11.9,1,1, 9.949, 10578.821, 340.305, 52793.389 23/09/17,16:53:13,09,09,1, 11.9,1,1, 9.949, 10578.810, 340.351, 52793.398 23/09/17,16:53:13,10,09,1, 11.9,1,1, 9.949, 10578.818, 340.337, 52793.421 23/09/17,16:53:13,11,09,1, 11.9,1,1, 9.949, 10578.828, 340.324, 52793.390 23/09/17,16:53:13,12,09,1, 11.9,1,1, 9.949, 10578.824, 340.332, 52793.374 23/09/17,16:53:13,13,09,1, 11.9,1,1, 9.949, 10578.846, 340.321, 52793.387 23/09/17,16:53:13,14,09,1, 11.9,1,1, 9.949, 10578.815, 340.329, 52793.386 23/09/17,16:53:13,15,09,1, 11.9,1,1, 9.949, 10578.823, 340.335, 52793.397 23/09/17,16:53:13,16,09,1, 11.9,1,1, 9.949, 10578.829, 340.350, 52793.421 23/09/17,16:53:13,17,09,1, 11.9,1,1, 9.949, 10578.823, 340.335, 52793.418 23/09/17,16:53:13,18,09,1, 11.9,1,1, 9.949, 10578.838, 340.328, 52793.393 23/09/17,16:53:13,19,09,1, 11.9,1,1, 9.949, 10578.856, 340.322, 52793.429 23/09/17,16:53:14,00,08,1, 11.9,1,1, 9.944, 10578.855, 340.322, 52793.429 23/09/17,16:53:14,01,08,1, 11.9,1,1, 9.944, 10578.846, 340.341, 52793.394 23/09/17,16:53:14,02,08,1, 11.9,1,1, 9.944, 10578.861, 340.328, 52793.400 23/09/17,16:53:14,03,08,1, 11.9,1,1, 9.944, 10578.852, 340.331, 52793.425 23/09/17,16:53:14,04,08,1, 11.9,1,1, 9.944, 10578.859, 340.305, 52793.433 23/09/17,16:53:14,05,08,1, 11.9,1,1, 9.944, 10578.851, 340.306, 52793.387 23/09/17,16:53:14,06,08,1, 11.9,1,1, 9.944, 10578.858, 340.307, 52793.362 23/09/17,16:53:14,07,08,1, 11.9,1,1, 9.944, 10578.875, 340.334, 52793.421 23/09/17,16:53:14,08,08,1, 11.9,1,1, 9.944, 10578.864, 340.335, 52793.385 23/09/17,16:53:14,09,08,1, 11.9,1,1, 9.944, 10578.852, 340.328, 52793.416 23/09/17,16:53:14,10,08,1, 11.9,1,1, 9.944, 10578.835, 340.327, 52793.415 23/09/17,16:53:14,11,08,1, 11.9,1,1, 9.944, 10578.885, 340.299, 52793.351 23/09/17,16:53:14,12,08,1, 11.9,1,1, 9.944, 10578.879, 340.328, 52793.398 23/09/17,16:53:14,13,08,1, 11.9,1,1, 9.944, 10578.844, 340.339, 52793.408 23/09/17,16:53:14,14,08,1, 11.9,1,1, 9.944, 10578.864, 340.347, 52793.404 23/09/17,16:53:14,15,08,1, 11.9,1,1, 9.944, 10578.856, 340.333, 52793.407 23/09/17,16:53:14,16,08,1, 11.9,1,1, 9.944, 10578.887, 340.334, 52793.395 23/09/17,16:53:14,17,08,1, 11.9,1,1, 9.944, 10578.877, 340.316, 52793.384 23/09/17,16:53:14,18,08,1, 11.9,1,1, 9.944, 10578.874, 340.334, 52793.392 23/09/17,16:53:14,19,08,1, 11.9,1,1, 9.944, 10578.904, 340.340, 52793.403 23/09/17,16:53:15,00,08,1, 11.9,1,1, 9.946, 10578.897, 340.340, 52793.403 23/09/17,16:53:15,01,08,1, 11.9,1,1, 9.946, 10578.896, 340.324, 52793.408 23/09/17,16:53:15,02,08,1, 11.9,1,1, 9.946, 10578.882, 340.318, 52793.388 23/09/17,16:53:15,03,08,1, 11.9,1,1, 9.946, 10578.884, 340.323, 52793.385 23/09/17,16:53:15,04,08,1, 11.9,1,1, 9.946, 10578.894, 340.307, 52793.373 23/09/17,16:53:15,05,08,1, 11.9,1,1, 9.946, 10578.866, 340.342, 52793.577 23/09/17,16:53:15,06,08,1, 11.9,1,1, 9.946, 10578.881, 340.318, 52793.408 23/09/17,16:53:15,07,08,1, 11.9,1,1, 9.946, 10578.887, 340.305, 52793.432 23/09/17,16:53:15,08,08,1, 11.9,1,1, 9.946, 10578.869, 340.322, 52793.421 23/09/17,16:53:15,09,08,1, 11.9,1,1, 9.946, 10578.887, 340.338, 52793.411 23/09/17,16:53:15,10,08,1, 11.9,1,1, 9.946, 10578.913, 340.336, 52793.393 23/09/17,16:53:15,11,08,1, 11.9,1,1, 9.946, 10578.918, 340.313, 52793.403 23/09/17,16:53:15,12,08,1, 11.9,1,1, 9.946, 10578.926, 340.335, 52793.426 23/09/17,16:53:15,13,08,1, 11.9,1,1, 9.946, 10578.930, 340.305, 52793.391 23/09/17,16:53:15,14,08,1, 11.9,1,1, 9.946, 10578.939, 340.330, 52793.361 23/09/17,16:53:15,15,08,1, 11.9,1,1, 9.946, 10578.935, 340.321, 52793.372 23/09/17,16:53:15,16,08,1, 11.9,1,1, 9.946, 10578.917, 340.311, 52793.377 23/09/17,16:53:15,17,08,1, 11.9,1,1, 9.946, 10578.931, 340.294, 52793.358 23/09/17,16:53:15,18,08,1, 11.9,1,1, 9.946, 10578.919, 340.319, 52793.385 23/09/17,16:53:15,19,08,1, 11.9,1,1, 9.946, 10578.934, 340.302, 52793.369 23/09/17,16:53:16,00,08,1, 11.8,1,1, 9.946, 10578.930, 340.302, 52793.369 23/09/17,16:53:16,01,08,1, 11.8,1,1, 9.946, 10578.901, 340.299, 52793.384 23/09/17,16:53:16,02,08,1, 11.8,1,1, 9.946, 10578.918, 340.310, 52793.346 23/09/17,16:53:16,03,08,1, 11.8,1,1, 9.946, 10578.950, 340.287, 52793.383 23/09/17,16:53:16,04,08,1, 11.8,1,1, 9.946, 10578.914, 340.311, 52793.381 23/09/17,16:53:16,05,08,1, 11.8,1,1, 9.946, 10578.941, 340.311, 52793.364 23/09/17,16:53:16,06,08,1, 11.8,1,1, 9.946, 10578.951, 340.325, 52793.380 23/09/17,16:53:16,07,08,1, 11.8,1,1, 9.946, 10578.939, 340.313, 52793.344 23/09/17,16:53:16,08,08,1, 11.8,1,1, 9.946, 10578.953, 340.301, 52793.357 23/09/17,16:53:16,09,08,1, 11.8,1,1, 9.946, 10578.923, 340.298, 52793.373 23/09/17,16:53:16,10,08,1, 11.8,1,1, 9.946, 10578.940, 340.318, 52793.381 23/09/17,16:53:16,11,08,1, 11.8,1,1, 9.946, 10578.932, 340.299, 52793.334 23/09/17,16:53:16,12,08,1, 11.8,1,1, 9.946, 10578.956, 340.305, 52793.363 23/09/17,16:53:16,13,08,1, 11.8,1,1, 9.946, 10578.958, 340.298, 52793.326 23/09/17,16:53:16,14,08,1, 11.8,1,1, 9.946, 10578.961, 340.302, 52793.354 23/09/17,16:53:16,15,08,1, 11.8,1,1, 9.946, 10578.977, 340.301, 52793.338 23/09/17,16:53:16,16,08,1, 11.8,1,1, 9.946, 10578.950, 340.299, 52793.366 23/09/17,16:53:16,17,08,1, 11.8,1,1, 9.946, 10578.963, 340.300, 52793.349 23/09/17,16:53:16,18,08,1, 11.8,1,1, 9.946, 10578.968, 340.285, 52793.355 23/09/17,16:53:16,19,08,1, 11.8,1,1, 9.946, 10578.991, 340.270, 52793.340 23/09/17,16:53:17,00,07,1, 11.8,1,1, 9.943, 10578.989, 340.270, 52793.340 23/09/17,16:53:17,01,07,1, 11.8,1,1, 9.943, 10578.977, 340.300, 52793.346 23/09/17,16:53:17,02,07,1, 11.8,1,1, 9.943, 10578.980, 340.274, 52793.346 23/09/17,16:53:17,03,07,1, 11.8,1,1, 9.943, 10578.982, 340.297, 52793.367 23/09/17,16:53:17,04,07,1, 11.8,1,1, 9.943, 10578.976, 340.289, 52793.343 23/09/17,16:53:17,05,07,1, 11.8,1,1, 9.943, 10578.981, 340.275, 52793.355 23/09/17,16:53:17,06,07,1, 11.8,1,1, 9.943, 10578.985, 340.279, 52793.333 23/09/17,16:53:17,07,07,1, 11.8,1,1, 9.943, 10579.014, 340.260, 52793.338 23/09/17,16:53:17,08,07,1, 11.8,1,1, 9.943, 10579.015, 340.278, 52793.358 23/09/17,16:53:17,09,07,1, 11.8,1,1, 9.943, 10579.010, 340.263, 52793.335 23/09/17,16:53:17,10,07,1, 11.8,1,1, 9.943, 10579.006, 340.267, 52793.322 23/09/17,16:53:17,11,07,1, 11.8,1,1, 9.943, 10579.010, 340.255, 52793.330 23/09/17,16:53:17,12,07,1, 11.8,1,1, 9.943, 10578.992, 340.271, 52793.337 23/09/17,16:53:17,13,07,1, 11.8,1,1, 9.943, 10579.009, 340.256, 52793.320 23/09/17,16:53:17,14,07,1, 11.8,1,1, 9.943, 10579.022, 340.280, 52793.369 23/09/17,16:53:17,15,07,1, 11.8,1,1, 9.943, 10579.034, 340.269, 52793.339 23/09/17,16:53:17,16,07,1, 11.8,1,1, 9.943, 10579.041, 340.280, 52793.344 23/09/17,16:53:17,17,07,1, 11.8,1,1, 9.943, 10579.023, 340.264, 52793.311 23/09/17,16:53:17,18,07,1, 11.8,1,1, 9.943, 10578.999, 340.266, 52793.349 23/09/17,16:53:17,19,07,1, 11.8,1,1, 9.943, 10579.032, 340.253, 52793.320 23/09/17,16:53:18,00,09,1, 11.9,1,1, 9.944, 10579.031, 340.253, 52793.320 23/09/17,16:53:18,01,09,1, 11.9,1,1, 9.944, 10579.050, 340.278, 52793.338 23/09/17,16:53:18,02,09,1, 11.9,1,1, 9.944, 10579.037, 340.269, 52793.357 23/09/17,16:53:18,03,09,1, 11.9,1,1, 9.944, 10579.030, 340.283, 52793.339 23/09/17,16:53:18,04,09,1, 11.9,1,1, 9.944, 10579.039, 340.268, 52793.356 23/09/17,16:53:18,05,09,1, 11.9,1,1, 9.944, 10579.046, 340.254, 52793.370 23/09/17,16:53:18,06,09,1, 11.9,1,1, 9.944, 10579.036, 340.261, 52793.350 23/09/17,16:53:18,07,09,1, 11.9,1,1, 9.944, 10579.045, 340.271, 52793.339 23/09/17,16:53:18,08,09,1, 11.9,1,1, 9.944, 10579.061, 340.253, 52793.355 23/09/17,16:53:18,09,09,1, 11.9,1,1, 9.944, 10579.053, 340.247, 52793.310 23/09/17,16:53:18,10,09,1, 11.9,1,1, 9.944, 10579.037, 340.250, 52793.324 23/09/17,16:53:18,11,09,1, 11.9,1,1, 9.944, 10579.059, 340.252, 52793.334 23/09/17,16:53:18,12,09,1, 11.9,1,1, 9.944, 10579.070, 340.244, 52793.339 23/09/17,16:53:18,13,09,1, 11.9,1,1, 9.944, 10579.064, 340.241, 52793.322 23/09/17,16:53:18,14,09,1, 11.9,1,1, 9.944, 10579.084, 340.270, 52793.334 23/09/17,16:53:18,15,09,1, 11.9,1,1, 9.944, 10579.072, 340.254, 52793.339 23/09/17,16:53:18,16,09,1, 11.9,1,1, 9.944, 10579.078, 340.280, 52793.355 23/09/17,16:53:18,17,09,1, 11.9,1,1, 9.944, 10579.072, 340.273, 52793.374 23/09/17,16:53:18,18,09,1, 11.9,1,1, 9.944, 10579.061, 340.248, 52793.346 23/09/17,16:53:18,19,09,1, 11.9,1,1, 9.944, 10579.096, 340.257, 52793.367 23/09/17,16:53:19,00,07,1, 11.9,1,1, 9.944, 10579.089, 340.257, 52793.367 23/09/17,16:53:19,01,07,1, 11.9,1,1, 9.944, 10579.076, 340.251, 52793.329 23/09/17,16:53:19,02,07,1, 11.9,1,1, 9.944, 10579.101, 340.258, 52793.334 23/09/17,16:53:19,03,07,1, 11.9,1,1, 9.944, 10579.111, 340.243, 52793.359 23/09/17,16:53:19,04,07,1, 11.9,1,1, 9.944, 10579.080, 340.241, 52793.339 23/09/17,16:53:19,05,07,1, 11.9,1,1, 9.944, 10579.105, 340.239, 52793.366 23/09/17,16:53:19,06,07,1, 11.9,1,1, 9.944, 10579.048, 340.223, 52793.308 23/09/17,16:53:19,07,07,1, 11.9,1,1, 9.944, 10579.103, 340.237, 52793.321 23/09/17,16:53:19,08,07,1, 11.9,1,1, 9.944, 10579.109, 340.228, 52793.363 23/09/17,16:53:19,09,07,1, 11.9,1,1, 9.944, 10579.101, 340.270, 52793.379 23/09/17,16:53:19,10,07,1, 11.9,1,1, 9.944, 10579.073, 340.236, 52793.338 23/09/17,16:53:19,11,07,1, 11.9,1,1, 9.944, 10579.095, 340.225, 52793.340 23/09/17,16:53:19,12,07,1, 11.9,1,1, 9.944, 10579.119, 340.260, 52793.342 23/09/17,16:53:19,13,07,1, 11.9,1,1, 9.944, 10579.099, 340.245, 52793.342 23/09/17,16:53:19,14,07,1, 11.9,1,1, 9.944, 10579.119, 340.244, 52793.323 23/09/17,16:53:19,15,07,1, 11.9,1,1, 9.944, 10579.103, 340.224, 52793.315 23/09/17,16:53:19,16,07,1, 11.9,1,1, 9.944, 10579.135, 340.230, 52793.355 23/09/17,16:53:19,17,07,1, 11.9,1,1, 9.944, 10579.157, 340.262, 52793.324 23/09/17,16:53:19,18,07,1, 11.9,1,1, 9.944, 10579.118, 340.251, 52793.359 23/09/17,16:53:19,19,07,1, 11.9,1,1, 9.944, 10579.119, 340.237, 52793.339 23/09/17,16:53:20,00,08,1, 11.9,1,1, 9.946, 10579.114, 340.237, 52793.339 23/09/17,16:53:20,01,08,1, 11.9,1,1, 9.946, 10579.140, 340.217, 52793.315 23/09/17,16:53:20,02,08,1, 11.9,1,1, 9.946, 10579.141, 340.210, 52793.342 23/09/17,16:53:20,03,08,1, 11.9,1,1, 9.946, 10579.154, 340.220, 52793.321 23/09/17,16:53:20,04,08,1, 11.9,1,1, 9.946, 10579.148, 340.227, 52793.357 23/09/17,16:53:20,05,08,1, 11.9,1,1, 9.946, 10579.153, 340.222, 52793.359 23/09/17,16:53:20,06,08,1, 11.9,1,1, 9.946, 10579.150, 340.223, 52793.359 23/09/17,16:53:20,07,08,1, 11.9,1,1, 9.946, 10579.138, 340.241, 52793.356 23/09/17,16:53:20,08,08,1, 11.9,1,1, 9.946, 10579.158, 340.246, 52793.367 23/09/17,16:53:20,09,08,1, 11.9,1,1, 9.946, 10579.155, 340.243, 52793.350 23/09/17,16:53:20,10,08,1, 11.9,1,1, 9.946, 10579.141, 340.237, 52793.329 23/09/17,16:53:20,11,08,1, 11.9,1,1, 9.946, 10579.166, 340.233, 52793.302 23/09/17,16:53:20,12,08,1, 11.9,1,1, 9.946, 10579.171, 340.203, 52793.353 23/09/17,16:53:20,13,08,1, 11.9,1,1, 9.946, 10579.161, 340.223, 52793.358 23/09/17,16:53:20,14,08,1, 11.9,1,1, 9.946, 10579.177, 340.207, 52793.337 23/09/17,16:53:20,15,08,1, 11.9,1,1, 9.946, 10579.183, 340.200, 52793.343 23/09/17,16:53:20,16,08,1, 11.9,1,1, 9.946, 10579.169, 340.199, 52793.350 23/09/17,16:53:20,17,08,1, 11.9,1,1, 9.946, 10579.190, 340.190, 52793.336 23/09/17,16:53:20,18,08,1, 11.9,1,1, 9.946, 10579.192, 340.213, 52793.322 23/09/17,16:53:20,19,08,1, 11.9,1,1, 9.946, 10579.182, 340.188, 52793.329 23/09/17,16:53:21,00,08,1, 11.8,1,1, 9.947, 10579.181, 340.188, 52793.329 23/09/17,16:53:21,01,08,1, 11.8,1,1, 9.947, 10579.189, 340.233, 52793.354 23/09/17,16:53:21,02,08,1, 11.8,1,1, 9.947, 10579.188, 340.200, 52793.351 23/09/17,16:53:21,03,08,1, 11.8,1,1, 9.947, 10579.182, 340.222, 52793.355 23/09/17,16:53:21,04,08,1, 11.8,1,1, 9.947, 10579.177, 340.195, 52793.332 23/09/17,16:53:21,05,08,1, 11.8,1,1, 9.947, 10579.186, 340.202, 52793.322 23/09/17,16:53:21,06,08,1, 11.8,1,1, 9.947, 10579.191, 340.187, 52793.329 23/09/17,16:53:21,07,08,1, 11.8,1,1, 9.947, 10579.184, 340.202, 52793.304 23/09/17,16:53:21,08,08,1, 11.8,1,1, 9.947, 10579.180, 340.187, 52793.291 23/09/17,16:53:21,09,08,1, 11.8,1,1, 9.947, 10579.193, 340.205, 52793.291 23/09/17,16:53:21,10,08,1, 11.8,1,1, 9.947, 10579.214, 340.204, 52793.299 23/09/17,16:53:21,11,08,1, 11.8,1,1, 9.947, 10579.188, 340.211, 52793.306 23/09/17,16:53:21,12,08,1, 11.8,1,1, 9.947, 10579.217, 340.218, 52793.296 23/09/17,16:53:21,13,08,1, 11.8,1,1, 9.947, 10579.212, 340.215, 52793.296 23/09/17,16:53:21,14,08,1, 11.8,1,1, 9.947, 10579.212, 340.214, 52793.448 23/09/17,16:53:21,15,08,1, 11.8,1,1, 9.947, 10579.239, 340.201, 52793.342 23/09/17,16:53:21,16,08,1, 11.8,1,1, 9.947, 10579.232, 340.197, 52793.329 23/09/17,16:53:21,17,08,1, 11.8,1,1, 9.947, 10579.247, 340.208, 52793.294 23/09/17,16:53:21,18,08,1, 11.8,1,1, 9.947, 10579.222, 340.203, 52793.326 23/09/17,16:53:21,19,08,1, 11.8,1,1, 9.947, 10579.234, 340.198, 52793.326 23/09/17,16:53:22,00,08,1, 11.9,1,1, 9.949, 10579.231, 340.198, 52793.326 23/09/17,16:53:22,01,08,1, 11.9,1,1, 9.949, 10579.246, 340.206, 52793.357 23/09/17,16:53:22,02,08,1, 11.9,1,1, 9.949, 10579.258, 340.203, 52793.301 23/09/17,16:53:22,03,08,1, 11.9,1,1, 9.949, 10579.262, 340.182, 52793.322 23/09/17,16:53:22,04,08,1, 11.9,1,1, 9.949, 10579.255, 340.181, 52793.320 23/09/17,16:53:22,05,08,1, 11.9,1,1, 9.949, 10579.248, 340.198, 52793.333 23/09/17,16:53:22,06,08,1, 11.9,1,1, 9.949, 10579.256, 340.199, 52793.304 23/09/17,16:53:22,07,08,1, 11.9,1,1, 9.949, 10579.245, 340.186, 52793.310 23/09/17,16:53:22,08,08,1, 11.9,1,1, 9.949, 10579.257, 340.180, 52793.300 23/09/17,16:53:22,09,08,1, 11.9,1,1, 9.949, 10579.277, 340.187, 52793.304 23/09/17,16:53:22,10,08,1, 11.9,1,1, 9.949, 10579.279, 340.167, 52793.292 23/09/17,16:53:22,11,08,1, 11.9,1,1, 9.949, 10579.306, 340.151, 52793.152 23/09/17,16:53:22,12,08,1, 11.9,1,1, 9.949, 10579.274, 340.174, 52793.275 23/09/17,16:53:22,13,08,1, 11.9,1,1, 9.949, 10579.247, 340.171, 52793.291 23/09/17,16:53:22,14,08,1, 11.9,1,1, 9.949, 10579.273, 340.200, 52793.314 23/09/17,16:53:22,15,08,1, 11.9,1,1, 9.949, 10579.274, 340.164, 52793.278 23/09/17,16:53:22,16,08,1, 11.9,1,1, 9.949, 10579.285, 340.187, 52793.273 23/09/17,16:53:22,17,08,1, 11.9,1,1, 9.949, 10579.297, 340.185, 52793.327 23/09/17,16:53:22,18,08,1, 11.9,1,1, 9.949, 10579.303, 340.169, 52793.312 23/09/17,16:53:22,19,08,1, 11.9,1,1, 9.949, 10579.296, 340.177, 52793.303 23/09/17,16:53:23,00,07,1, 11.9,1,1, 9.945, 10579.289, 340.177, 52793.303 23/09/17,16:53:23,01,07,1, 11.9,1,1, 9.945, 10579.313, 340.184, 52793.318 23/09/17,16:53:23,02,07,1, 11.9,1,1, 9.945, 10579.327, 340.185, 52793.287 23/09/17,16:53:23,03,07,1, 11.9,1,1, 9.945, 10579.325, 340.201, 52793.341 23/09/17,16:53:23,04,07,1, 11.9,1,1, 9.945, 10579.309, 340.186, 52793.305 23/09/17,16:53:23,05,07,1, 11.9,1,1, 9.945, 10579.328, 340.182, 52793.265 23/09/17,16:53:23,06,07,1, 11.9,1,1, 9.945, 10579.312, 340.190, 52793.299 23/09/17,16:53:23,07,07,1, 11.9,1,1, 9.945, 10579.335, 340.170, 52793.304 23/09/17,16:53:23,08,07,1, 11.9,1,1, 9.945, 10579.322, 340.178, 52793.299 23/09/17,16:53:23,09,07,1, 11.9,1,1, 9.945, 10579.343, 340.168, 52793.277 23/09/17,16:53:23,10,07,1, 11.9,1,1, 9.945, 10579.353, 340.162, 52793.293 23/09/17,16:53:23,11,07,1, 11.9,1,1, 9.945, 10579.334, 340.179, 52793.303 23/09/17,16:53:23,12,07,1, 11.9,1,1, 9.945, 10579.360, 340.172, 52793.297 23/09/17,16:53:23,13,07,1, 11.9,1,1, 9.945, 10579.358, 340.186, 52793.304 23/09/17,16:53:23,14,07,1, 11.9,1,1, 9.945, 10579.364, 340.178, 52793.301 23/09/17,16:53:23,15,07,1, 11.9,1,1, 9.945, 10579.363, 340.185, 52793.269 23/09/17,16:53:23,16,07,1, 11.9,1,1, 9.945, 10579.363, 340.162, 52793.307 23/09/17,16:53:23,17,07,1, 11.9,1,1, 9.945, 10579.385, 340.189, 52793.324 23/09/17,16:53:23,18,07,1, 11.9,1,1, 9.945, 10579.365, 340.176, 52793.284 23/09/17,16:53:23,19,07,1, 11.9,1,1, 9.945, 10579.358, 340.166, 52793.316 23/09/17,16:53:24,00,08,1, 11.9,1,1, 9.944, 10579.356, 340.166, 52793.316 23/09/17,16:53:24,01,08,1, 11.9,1,1, 9.944, 10579.375, 340.175, 52793.319 23/09/17,16:53:24,02,08,1, 11.9,1,1, 9.944, 10579.363, 340.180, 52793.277 23/09/17,16:53:24,03,08,1, 11.9,1,1, 9.944, 10579.371, 340.174, 52793.278 23/09/17,16:53:24,04,08,1, 11.9,1,1, 9.944, 10579.395, 340.168, 52793.302 23/09/17,16:53:24,05,08,1, 11.9,1,1, 9.944, 10579.372, 340.169, 52793.329 23/09/17,16:53:24,06,08,1, 11.9,1,1, 9.944, 10579.398, 340.164, 52793.305 23/09/17,16:53:24,07,08,1, 11.9,1,1, 9.944, 10579.398, 340.191, 52793.331 23/09/17,16:53:24,08,08,1, 11.9,1,1, 9.944, 10579.401, 340.171, 52793.283 23/09/17,16:53:24,09,08,1, 11.9,1,1, 9.944, 10579.414, 340.162, 52793.313 23/09/17,16:53:24,10,08,1, 11.9,1,1, 9.944, 10579.396, 340.166, 52793.299 23/09/17,16:53:24,11,08,1, 11.9,1,1, 9.944, 10579.405, 340.178, 52793.308 23/09/17,16:53:24,12,08,1, 11.9,1,1, 9.944, 10579.429, 340.196, 52793.303 23/09/17,16:53:24,13,08,1, 11.9,1,1, 9.944, 10579.432, 340.163, 52793.301 23/09/17,16:53:24,14,08,1, 11.9,1,1, 9.944, 10579.385, 340.168, 52793.325 23/09/17,16:53:24,15,08,1, 11.9,1,1, 9.944, 10579.426, 340.148, 52793.344 23/09/17,16:53:24,16,08,1, 11.9,1,1, 9.944, 10579.424, 340.155, 52793.315 23/09/17,16:53:24,17,08,1, 11.9,1,1, 9.944, 10579.439, 340.163, 52793.304 23/09/17,16:53:24,18,08,1, 11.9,1,1, 9.944, 10579.419, 340.173, 52793.285 23/09/17,16:53:24,19,08,1, 11.9,1,1, 9.944, 10579.451, 340.180, 52793.270 23/09/17,16:53:25,00,08,1, 11.9,1,1, 9.942, 10579.448, 340.180, 52793.270 23/09/17,16:53:25,01,08,1, 11.9,1,1, 9.942, 10579.429, 340.167, 52793.277 23/09/17,16:53:25,02,08,1, 11.9,1,1, 9.942, 10579.435, 340.165, 52793.305 23/09/17,16:53:25,03,08,1, 11.9,1,1, 9.942, 10579.445, 340.162, 52793.295 23/09/17,16:53:25,04,08,1, 11.9,1,1, 9.942, 10579.440, 340.171, 52793.296 23/09/17,16:53:25,05,08,1, 11.9,1,1, 9.942, 10579.445, 340.149, 52793.303 23/09/17,16:53:25,06,08,1, 11.9,1,1, 9.942, 10579.446, 340.136, 52793.247 23/09/17,16:53:25,07,08,1, 11.9,1,1, 9.942, 10579.459, 340.178, 52793.292 23/09/17,16:53:25,08,08,1, 11.9,1,1, 9.942, 10579.455, 340.159, 52793.285 23/09/17,16:53:25,09,08,1, 11.9,1,1, 9.942, 10579.455, 340.170, 52793.316 23/09/17,16:53:25,10,08,1, 11.9,1,1, 9.942, 10579.472, 340.167, 52793.289 23/09/17,16:53:25,11,08,1, 11.9,1,1, 9.942, 10579.475, 340.170, 52793.291 23/09/17,16:53:25,12,08,1, 11.9,1,1, 9.942, 10579.467, 340.145, 52793.294 23/09/17,16:53:25,13,08,1, 11.9,1,1, 9.942, 10579.476, 340.173, 52793.273 23/09/17,16:53:25,14,08,1, 11.9,1,1, 9.942, 10579.487, 340.170, 52793.274 23/09/17,16:53:25,15,08,1, 11.9,1,1, 9.942, 10579.498, 340.180, 52793.277 23/09/17,16:53:25,16,08,1, 11.9,1,1, 9.942, 10579.491, 340.154, 52793.281 23/09/17,16:53:25,17,08,1, 11.9,1,1, 9.942, 10579.482, 340.148, 52793.300 23/09/17,16:53:25,18,08,1, 11.9,1,1, 9.942, 10579.480, 340.158, 52793.314 23/09/17,16:53:25,19,08,1, 11.9,1,1, 9.942, 10579.493, 340.124, 52793.294 23/09/17,16:53:26,00,08,1, 11.9,1,1, 9.947, 10579.489, 340.124, 52793.294 23/09/17,16:53:26,01,08,1, 11.9,1,1, 9.947, 10579.490, 340.172, 52793.282 23/09/17,16:53:26,02,08,1, 11.9,1,1, 9.947, 10579.502, 340.157, 52793.291 23/09/17,16:53:26,03,08,1, 11.9,1,1, 9.947, 10579.511, 340.151, 52793.256 23/09/17,16:53:26,04,08,1, 11.9,1,1, 9.947, 10579.484, 340.141, 52793.054 23/09/17,16:53:26,05,08,1, 11.9,1,1, 9.947, 10579.493, 340.155, 52793.218 23/09/17,16:53:26,06,08,1, 11.9,1,1, 9.947, 10579.542, 340.138, 52793.195 23/09/17,16:53:26,07,08,1, 11.9,1,1, 9.947, 10579.507, 340.138, 52793.261 23/09/17,16:53:26,08,08,1, 11.9,1,1, 9.947, 10579.517, 340.141, 52793.279 23/09/17,16:53:26,09,08,1, 11.9,1,1, 9.947, 10579.543, 340.151, 52793.276 23/09/17,16:53:26,10,08,1, 11.9,1,1, 9.947, 10579.545, 340.136, 52793.255 23/09/17,16:53:26,11,08,1, 11.9,1,1, 9.947, 10579.525, 340.148, 52793.263 23/09/17,16:53:26,12,08,1, 11.9,1,1, 9.947, 10579.513, 340.126, 52793.285 23/09/17,16:53:26,13,08,1, 11.9,1,1, 9.947, 10579.495, 340.129, 52793.243 23/09/17,16:53:26,14,08,1, 11.9,1,1, 9.947, 10579.550, 340.139, 52793.293 23/09/17,16:53:26,15,08,1, 11.9,1,1, 9.947, 10579.532, 340.138, 52793.272 23/09/17,16:53:26,16,08,1, 11.9,1,1, 9.947, 10579.542, 340.146, 52793.274 23/09/17,16:53:26,17,08,1, 11.9,1,1, 9.947, 10579.566, 340.139, 52793.273 23/09/17,16:53:26,18,08,1, 11.9,1,1, 9.947, 10579.567, 340.140, 52793.284 23/09/17,16:53:26,19,08,1, 11.9,1,1, 9.947, 10579.558, 340.127, 52793.268 23/09/17,16:53:27,00,08,1, 11.9,1,1, 9.946, 10579.556, 340.127, 52793.268 23/09/17,16:53:27,01,08,1, 11.9,1,1, 9.946, 10579.577, 340.150, 52793.292 23/09/17,16:53:27,02,08,1, 11.9,1,1, 9.946, 10579.565, 340.129, 52793.284 23/09/17,16:53:27,03,08,1, 11.9,1,1, 9.946, 10579.576, 340.125, 52793.285 23/09/17,16:53:27,04,08,1, 11.9,1,1, 9.946, 10579.568, 340.123, 52793.289 23/09/17,16:53:27,05,08,1, 11.9,1,1, 9.946, 10579.555, 340.130, 52793.293 23/09/17,16:53:27,06,08,1, 11.9,1,1, 9.946, 10579.567, 340.143, 52793.263 23/09/17,16:53:27,07,08,1, 11.9,1,1, 9.946, 10579.581, 340.129, 52793.287 23/09/17,16:53:27,08,08,1, 11.9,1,1, 9.946, 10579.589, 340.095, 52793.240 23/09/17,16:53:27,09,08,1, 11.9,1,1, 9.946, 10579.602, 340.102, 52793.284 23/09/17,16:53:27,10,08,1, 11.9,1,1, 9.946, 10579.596, 340.119, 52793.257 23/09/17,16:53:27,11,08,1, 11.9,1,1, 9.946, 10579.579, 340.103, 52793.272 23/09/17,16:53:27,12,08,1, 11.9,1,1, 9.946, 10579.572, 340.109, 52793.246 23/09/17,16:53:27,13,08,1, 11.9,1,1, 9.946, 10579.586, 340.098, 52793.240 23/09/17,16:53:27,14,08,1, 11.9,1,1, 9.946, 10579.586, 340.116, 52793.280 23/09/17,16:53:27,15,08,1, 11.9,1,1, 9.946, 10579.609, 340.103, 52793.335 23/09/17,16:53:27,16,08,1, 11.9,1,1, 9.946, 10579.584, 340.103, 52793.309 23/09/17,16:53:27,17,08,1, 11.9,1,1, 9.946, 10579.624, 340.128, 52793.274 23/09/17,16:53:27,18,08,1, 11.9,1,1, 9.946, 10579.625, 340.108, 52793.288 23/09/17,16:53:27,19,08,1, 11.9,1,1, 9.946, 10579.634, 340.116, 52793.289 23/09/17,16:53:28,00,08,1, 12.0,1,1, 9.945, 10579.631, 340.116, 52793.289 23/09/17,16:53:28,01,08,1, 12.0,1,1, 9.945, 10579.619, 340.086, 52793.262 23/09/17,16:53:28,02,08,1, 12.0,1,1, 9.945, 10579.614, 340.102, 52793.254 23/09/17,16:53:28,03,08,1, 12.0,1,1, 9.945, 10579.609, 340.101, 52793.274 23/09/17,16:53:28,04,08,1, 12.0,1,1, 9.945, 10579.599, 340.105, 52793.232 23/09/17,16:53:28,05,08,1, 12.0,1,1, 9.945, 10579.611, 340.108, 52793.262 23/09/17,16:53:28,06,08,1, 12.0,1,1, 9.945, 10579.644, 340.123, 52793.242 23/09/17,16:53:28,07,08,1, 12.0,1,1, 9.945, 10579.626, 340.123, 52793.255 23/09/17,16:53:28,08,08,1, 12.0,1,1, 9.945, 10579.630, 340.116, 52793.265 23/09/17,16:53:28,09,08,1, 12.0,1,1, 9.945, 10579.656, 340.113, 52793.271 23/09/17,16:53:28,10,08,1, 12.0,1,1, 9.945, 10579.636, 340.094, 52793.275 23/09/17,16:53:28,11,08,1, 12.0,1,1, 9.945, 10579.640, 340.107, 52793.233 23/09/17,16:53:28,12,08,1, 12.0,1,1, 9.945, 10579.648, 340.111, 52793.291 23/09/17,16:53:28,13,08,1, 12.0,1,1, 9.945, 10579.665, 340.077, 52793.275 23/09/17,16:53:28,14,08,1, 12.0,1,1, 9.945, 10579.671, 340.087, 52793.265 23/09/17,16:53:28,15,08,1, 12.0,1,1, 9.945, 10579.656, 340.100, 52793.248 23/09/17,16:53:28,16,08,1, 12.0,1,1, 9.945, 10579.661, 340.097, 52793.233 23/09/17,16:53:28,17,08,1, 12.0,1,1, 9.945, 10579.654, 340.102, 52793.260 23/09/17,16:53:28,18,08,1, 12.0,1,1, 9.945, 10579.655, 340.091, 52793.238 23/09/17,16:53:28,19,08,1, 12.0,1,1, 9.945, 10579.693, 340.126, 52793.181 23/09/17,16:53:29,00,08,1, 11.9,1,1, 9.948, 10579.690, 340.126, 52793.181 23/09/17,16:53:29,01,08,1, 11.9,1,1, 9.948, 10579.667, 340.097, 52793.257 23/09/17,16:53:29,02,08,1, 11.9,1,1, 9.948, 10579.674, 340.088, 52793.262 23/09/17,16:53:29,03,08,1, 11.9,1,1, 9.948, 10579.679, 340.092, 52793.236 23/09/17,16:53:29,04,08,1, 11.9,1,1, 9.948, 10579.647, 340.075, 52793.143 23/09/17,16:53:29,05,08,1, 11.9,1,1, 9.948, 10579.720, 340.079, 52793.257 23/09/17,16:53:29,06,08,1, 11.9,1,1, 9.948, 10579.692, 340.086, 52793.166 23/09/17,16:53:29,07,08,1, 11.9,1,1, 9.948, 10579.721, 340.090, 52793.228 23/09/17,16:53:29,08,08,1, 11.9,1,1, 9.948, 10579.719, 340.093, 52793.245 23/09/17,16:53:29,09,08,1, 11.9,1,1, 9.948, 10579.720, 340.088, 52793.259 23/09/17,16:53:29,10,08,1, 11.9,1,1, 9.948, 10579.715, 340.096, 52793.272 23/09/17,16:53:29,11,08,1, 11.9,1,1, 9.948, 10579.696, 340.111, 52793.300 23/09/17,16:53:29,12,08,1, 11.9,1,1, 9.948, 10579.741, 340.094, 52793.263 23/09/17,16:53:29,13,08,1, 11.9,1,1, 9.948, 10579.710, 340.097, 52793.243 23/09/17,16:53:29,14,08,1, 11.9,1,1, 9.948, 10579.748, 340.079, 52793.242 23/09/17,16:53:29,15,08,1, 11.9,1,1, 9.948, 10579.735, 340.068, 52793.262 23/09/17,16:53:29,16,08,1, 11.9,1,1, 9.948, 10579.734, 340.092, 52793.231 23/09/17,16:53:29,17,08,1, 11.9,1,1, 9.948, 10579.725, 340.056, 52793.251 23/09/17,16:53:29,18,08,1, 11.9,1,1, 9.948, 10579.745, 340.066, 52793.244 23/09/17,16:53:29,19,08,1, 11.9,1,1, 9.948, 10579.748, 340.083, 52793.223 23/09/17,16:53:30,00,09,1, 11.8,1,1, 9.945, 10579.748, 340.083, 52793.223 23/09/17,16:53:30,01,09,1, 11.8,1,1, 9.945, 10579.760, 340.084, 52793.225 23/09/17,16:53:30,02,09,1, 11.8,1,1, 9.945, 10579.768, 340.049, 52793.252 23/09/17,16:53:30,03,09,1, 11.8,1,1, 9.945, 10579.763, 340.055, 52793.263 23/09/17,16:53:30,04,09,1, 11.8,1,1, 9.945, 10579.761, 340.061, 52793.280 23/09/17,16:53:30,05,09,1, 11.8,1,1, 9.945, 10579.805, 340.089, 52793.280 23/09/17,16:53:30,06,09,1, 11.8,1,1, 9.945, 10579.773, 340.068, 52793.245 23/09/17,16:53:30,07,09,1, 11.8,1,1, 9.945, 10579.771, 340.067, 52793.252 23/09/17,16:53:30,08,09,1, 11.8,1,1, 9.945, 10579.791, 340.056, 52793.224 23/09/17,16:53:30,09,09,1, 11.8,1,1, 9.945, 10579.783, 340.066, 52793.256 23/09/17,16:53:30,10,09,1, 11.8,1,1, 9.945, 10579.785, 340.079, 52793.243 23/09/17,16:53:30,11,09,1, 11.8,1,1, 9.945, 10579.789, 340.049, 52793.214 23/09/17,16:53:30,12,09,1, 11.8,1,1, 9.945, 10579.818, 340.046, 52793.239 23/09/17,16:53:30,13,09,1, 11.8,1,1, 9.945, 10579.820, 340.040, 52793.238 23/09/17,16:53:30,14,09,1, 11.8,1,1, 9.945, 10579.822, 340.069, 52793.243 23/09/17,16:53:30,15,09,1, 11.8,1,1, 9.945, 10579.833, 340.066, 52793.258 23/09/17,16:53:30,16,09,1, 11.8,1,1, 9.945, 10579.810, 340.067, 52793.270 23/09/17,16:53:30,17,09,1, 11.8,1,1, 9.945, 10579.842, 340.056, 52793.265 23/09/17,16:53:30,18,09,1, 11.8,1,1, 9.945, 10579.818, 340.079, 52793.225 23/09/17,16:53:30,19,09,1, 11.8,1,1, 9.945, 10579.833, 340.041, 52793.255 23/09/17,16:53:31,00,08,1, 11.9,1,1, 9.950, 10579.832, 340.041, 52793.255 23/09/17,16:53:31,01,08,1, 11.9,1,1, 9.950, 10579.834, 340.045, 52793.329 23/09/17,16:53:31,02,08,1, 11.9,1,1, 9.950, 10579.845, 340.056, 52793.260 23/09/17,16:53:31,03,08,1, 11.9,1,1, 9.950, 10579.857, 340.026, 52793.233 23/09/17,16:53:31,04,08,1, 11.9,1,1, 9.950, 10579.819, 340.069, 52793.225 23/09/17,16:53:31,05,08,1, 11.9,1,1, 9.950, 10579.822, 340.049, 52793.198 23/09/17,16:53:31,06,08,1, 11.9,1,1, 9.950, 10579.838, 340.044, 52793.105 23/09/17,16:53:31,07,08,1, 11.9,1,1, 9.950, 10579.856, 340.063, 52793.218 23/09/17,16:53:31,08,08,1, 11.9,1,1, 9.950, 10579.845, 340.077, 52793.176 23/09/17,16:53:31,09,08,1, 11.9,1,1, 9.950, 10579.876, 340.081, 52793.221 23/09/17,16:53:31,10,08,1, 11.9,1,1, 9.950, 10579.889, 340.036, 52793.228 23/09/17,16:53:31,11,08,1, 11.9,1,1, 9.950, 10579.876, 340.074, 52793.231 23/09/17,16:53:31,12,08,1, 11.9,1,1, 9.950, 10579.902, 340.054, 52793.201 23/09/17,16:53:31,13,08,1, 11.9,1,1, 9.950, 10579.901, 340.067, 52793.202 23/09/17,16:53:31,14,08,1, 11.9,1,1, 9.950, 10579.910, 340.062, 52793.201 23/09/17,16:53:31,15,08,1, 11.9,1,1, 9.950, 10579.892, 340.054, 52793.190 23/09/17,16:53:31,16,08,1, 11.9,1,1, 9.950, 10579.900, 340.035, 52793.169 23/09/17,16:53:31,17,08,1, 11.9,1,1, 9.950, 10579.930, 340.033, 52793.220 23/09/17,16:53:31,18,08,1, 11.9,1,1, 9.950, 10579.922, 340.032, 52793.243 23/09/17,16:53:31,19,08,1, 11.9,1,1, 9.950, 10579.919, 340.041, 52793.183 23/09/17,16:53:32,00,09,1, 11.9,1,1, 9.942, 10579.915, 340.041, 52793.183 23/09/17,16:53:32,01,09,1, 11.9,1,1, 9.942, 10579.919, 340.036, 52793.191 23/09/17,16:53:32,02,09,1, 11.9,1,1, 9.942, 10579.924, 340.026, 52793.183 23/09/17,16:53:32,03,09,1, 11.9,1,1, 9.942, 10579.936, 340.026, 52793.184 23/09/17,16:53:32,04,09,1, 11.9,1,1, 9.942, 10579.957, 340.011, 52793.139 23/09/17,16:53:32,05,09,1, 11.9,1,1, 9.942, 10579.943, 339.997, 52793.187 23/09/17,16:53:32,06,09,1, 11.9,1,1, 9.942, 10579.952, 340.002, 52793.156 23/09/17,16:53:32,07,09,1, 11.9,1,1, 9.942, 10579.948, 340.012, 52793.143 23/09/17,16:53:32,08,09,1, 11.9,1,1, 9.942, 10579.953, 340.026, 52793.148 23/09/17,16:53:32,09,09,1, 11.9,1,1, 9.942, 10579.943, 340.037, 52793.176 23/09/17,16:53:32,10,09,1, 11.9,1,1, 9.942, 10579.940, 340.011, 52793.176 23/09/17,16:53:32,11,09,1, 11.9,1,1, 9.942, 10579.951, 340.008, 52793.151 23/09/17,16:53:32,12,09,1, 11.9,1,1, 9.942, 10579.960, 340.022, 52793.174 23/09/17,16:53:32,13,09,1, 11.9,1,1, 9.942, 10579.954, 340.005, 52793.364 23/09/17,16:53:32,14,09,1, 11.9,1,1, 9.942, 10579.974, 340.014, 52793.061 23/09/17,16:53:32,15,09,1, 11.9,1,1, 9.942, 10579.946, 340.009, 52793.150 23/09/17,16:53:32,16,09,1, 11.9,1,1, 9.942, 10579.979, 340.024, 52793.157 23/09/17,16:53:32,17,09,1, 11.9,1,1, 9.942, 10579.973, 340.007, 52793.167 23/09/17,16:53:32,18,09,1, 11.9,1,1, 9.942, 10579.985, 340.019, 52793.201 23/09/17,16:53:32,19,09,1, 11.9,1,1, 9.942, 10579.968, 340.013, 52793.175 23/09/17,16:53:33,00,09,1, 11.9,1,1, 9.943, 10579.965, 340.013, 52793.175 23/09/17,16:53:33,01,09,1, 11.9,1,1, 9.943, 10579.990, 339.995, 52793.179 23/09/17,16:53:33,02,09,1, 11.9,1,1, 9.943, 10580.001, 340.020, 52793.149 23/09/17,16:53:33,03,09,1, 11.9,1,1, 9.943, 10579.992, 340.017, 52793.170 23/09/17,16:53:33,04,09,1, 11.9,1,1, 9.943, 10580.010, 340.009, 52793.170 23/09/17,16:53:33,05,09,1, 11.9,1,1, 9.943, 10580.019, 340.020, 52793.180 23/09/17,16:53:33,06,09,1, 11.9,1,1, 9.943, 10580.035, 340.016, 52793.175 23/09/17,16:53:33,07,09,1, 11.9,1,1, 9.943, 10580.005, 339.998, 52793.168 23/09/17,16:53:33,08,09,1, 11.9,1,1, 9.943, 10580.020, 340.010, 52793.176 23/09/17,16:53:33,09,09,1, 11.9,1,1, 9.943, 10580.028, 340.017, 52793.152 23/09/17,16:53:33,10,09,1, 11.9,1,1, 9.943, 10580.022, 339.999, 52793.174 23/09/17,16:53:33,11,09,1, 11.9,1,1, 9.943, 10580.020, 340.012, 52793.188 23/09/17,16:53:33,12,09,1, 11.9,1,1, 9.943, 10580.043, 340.001, 52793.150 23/09/17,16:53:33,13,09,1, 11.9,1,1, 9.943, 10580.063, 339.994, 52793.148 23/09/17,16:53:33,14,09,1, 11.9,1,1, 9.943, 10580.032, 339.993, 52793.161 23/09/17,16:53:33,15,09,1, 11.9,1,1, 9.943, 10580.029, 339.999, 52793.143 23/09/17,16:53:33,16,09,1, 11.9,1,1, 9.943, 10580.048, 340.001, 52793.175 23/09/17,16:53:33,17,09,1, 11.9,1,1, 9.943, 10580.061, 340.008, 52793.148 23/09/17,16:53:33,18,09,1, 11.9,1,1, 9.943, 10580.031, 340.021, 52793.153 23/09/17,16:53:33,19,09,1, 11.9,1,1, 9.943, 10580.058, 339.985, 52793.186 23/09/17,16:53:34,00,09,1, 11.9,1,1, 9.943, 10580.057, 339.985, 52793.186 23/09/17,16:53:34,01,09,1, 11.9,1,1, 9.943, 10580.058, 340.016, 52793.192 23/09/17,16:53:34,02,09,1, 11.9,1,1, 9.943, 10580.069, 339.996, 52793.152 23/09/17,16:53:34,03,09,1, 11.9,1,1, 9.943, 10580.079, 339.995, 52793.194 23/09/17,16:53:34,04,09,1, 11.9,1,1, 9.943, 10580.095, 339.984, 52793.200 23/09/17,16:53:34,05,09,1, 11.9,1,1, 9.943, 10580.057, 339.993, 52793.198 23/09/17,16:53:34,06,09,1, 11.9,1,1, 9.943, 10580.059, 339.990, 52793.156 23/09/17,16:53:34,07,09,1, 11.9,1,1, 9.943, 10580.055, 340.029, 52793.207 23/09/17,16:53:34,08,09,1, 11.9,1,1, 9.943, 10580.077, 340.015, 52793.154 23/09/17,16:53:34,09,09,1, 11.9,1,1, 9.943, 10580.090, 339.993, 52793.158 23/09/17,16:53:34,10,09,1, 11.9,1,1, 9.943, 10580.102, 339.981, 52793.144 23/09/17,16:53:34,11,09,1, 11.9,1,1, 9.943, 10580.110, 339.983, 52793.143 23/09/17,16:53:34,12,09,1, 11.9,1,1, 9.943, 10580.101, 340.004, 52793.166 23/09/17,16:53:34,13,09,1, 11.9,1,1, 9.943, 10580.089, 339.991, 52793.132 23/09/17,16:53:34,14,09,1, 11.9,1,1, 9.943, 10580.098, 340.003, 52793.134 23/09/17,16:53:34,15,09,1, 11.9,1,1, 9.943, 10580.084, 339.988, 52793.126 23/09/17,16:53:34,16,09,1, 11.9,1,1, 9.943, 10580.115, 339.984, 52793.159 23/09/17,16:53:34,17,09,1, 11.9,1,1, 9.943, 10580.139, 339.996, 52793.154 23/09/17,16:53:34,18,09,1, 11.9,1,1, 9.943, 10580.119, 339.967, 52793.144 23/09/17,16:53:34,19,09,1, 11.9,1,1, 9.943, 10580.134, 339.991, 52793.140 23/09/17,16:53:35,00,09,1, 11.9,1,1, 9.943, 10580.132, 339.991, 52793.140 23/09/17,16:53:35,01,09,1, 11.9,1,1, 9.943, 10580.136, 339.989, 52793.164 23/09/17,16:53:35,02,09,1, 11.9,1,1, 9.943, 10580.138, 339.980, 52793.144 23/09/17,16:53:35,03,09,1, 11.9,1,1, 9.943, 10580.122, 339.957, 52793.176 23/09/17,16:53:35,04,09,1, 11.9,1,1, 9.943, 10580.129, 339.982, 52793.152 23/09/17,16:53:35,05,09,1, 11.9,1,1, 9.943, 10580.145, 339.976, 52793.165 23/09/17,16:53:35,06,09,1, 11.9,1,1, 9.943, 10580.149, 339.978, 52793.159 23/09/17,16:53:35,07,09,1, 11.9,1,1, 9.943, 10580.141, 339.972, 52793.130 23/09/17,16:53:35,08,09,1, 11.9,1,1, 9.943, 10580.141, 339.966, 52793.151 23/09/17,16:53:35,09,09,1, 11.9,1,1, 9.943, 10580.144, 339.955, 52793.150 23/09/17,16:53:35,10,09,1, 11.9,1,1, 9.943, 10580.158, 339.966, 52793.143 23/09/17,16:53:35,11,09,1, 11.9,1,1, 9.943, 10580.152, 339.953, 52793.169 23/09/17,16:53:35,12,09,1, 11.9,1,1, 9.943, 10580.178, 339.951, 52793.153 23/09/17,16:53:35,13,09,1, 11.9,1,1, 9.943, 10580.185, 339.956, 52793.153 23/09/17,16:53:35,14,09,1, 11.9,1,1, 9.943, 10580.175, 339.967, 52793.130 23/09/17,16:53:35,15,09,1, 11.9,1,1, 9.943, 10580.171, 339.957, 52793.151 23/09/17,16:53:35,16,09,1, 11.9,1,1, 9.943, 10580.168, 339.954, 52793.142 23/09/17,16:53:35,17,09,1, 11.9,1,1, 9.943, 10580.179, 339.958, 52793.134 23/09/17,16:53:35,18,09,1, 11.9,1,1, 9.943, 10580.187, 339.954, 52793.149 23/09/17,16:53:35,19,09,1, 11.9,1,1, 9.943, 10580.200, 339.946, 52793.165 23/09/17,16:53:36,00,09,1, 11.9,1,1, 9.945, 10580.199, 339.946, 52793.165 23/09/17,16:53:36,01,09,1, 11.9,1,1, 9.945, 10580.205, 339.963, 52793.169 23/09/17,16:53:36,02,09,1, 11.9,1,1, 9.945, 10580.200, 339.943, 52793.150 23/09/17,16:53:36,03,09,1, 11.9,1,1, 9.945, 10580.208, 339.963, 52793.188 23/09/17,16:53:36,04,09,1, 11.9,1,1, 9.945, 10580.184, 339.982, 52793.134 23/09/17,16:53:36,05,09,1, 11.9,1,1, 9.945, 10580.235, 339.974, 52793.138 23/09/17,16:53:36,06,09,1, 11.9,1,1, 9.945, 10580.227, 339.939, 52793.119 23/09/17,16:53:36,07,09,1, 11.9,1,1, 9.945, 10580.192, 339.985, 52793.134 23/09/17,16:53:36,08,09,1, 11.9,1,1, 9.945, 10580.254, 339.941, 52793.123 23/09/17,16:53:36,09,09,1, 11.9,1,1, 9.945, 10580.211, 339.969, 52793.133 23/09/17,16:53:36,10,09,1, 11.9,1,1, 9.945, 10580.210, 339.988, 52793.108 23/09/17,16:53:36,11,09,1, 11.9,1,1, 9.945, 10580.225, 339.952, 52793.147 23/09/17,16:53:36,12,09,1, 11.9,1,1, 9.945, 10580.228, 339.965, 52793.118 23/09/17,16:53:36,13,09,1, 11.9,1,1, 9.945, 10580.234, 339.990, 52793.124 23/09/17,16:53:36,14,09,1, 11.9,1,1, 9.945, 10580.195, 339.983, 52793.036 23/09/17,16:53:36,15,09,1, 11.9,1,1, 9.945, 10580.292, 339.979, 52793.105 23/09/17,16:53:36,16,09,1, 11.9,1,1, 9.945, 10580.227, 339.961, 52793.096 23/09/17,16:53:36,17,09,1, 11.9,1,1, 9.945, 10580.271, 339.973, 52793.114 23/09/17,16:53:36,18,09,1, 11.9,1,1, 9.945, 10580.253, 339.937, 52793.106 23/09/17,16:53:36,19,09,1, 11.9,1,1, 9.945, 10580.264, 339.960, 52793.145 23/09/17,16:53:37,00,10,1, 11.8,1,1, 9.944, 10580.257, 339.960, 52793.145 23/09/17,16:53:37,01,10,1, 11.8,1,1, 9.944, 10580.255, 339.967, 52793.130 23/09/17,16:53:37,02,10,1, 11.8,1,1, 9.944, 10580.259, 339.953, 52793.108 23/09/17,16:53:37,03,10,1, 11.8,1,1, 9.944, 10580.286, 339.987, 52793.145 23/09/17,16:53:37,04,10,1, 11.8,1,1, 9.944, 10580.278, 339.959, 52793.099 23/09/17,16:53:37,05,10,1, 11.8,1,1, 9.944, 10580.261, 339.945, 52793.122 23/09/17,16:53:37,06,10,1, 11.8,1,1, 9.944, 10580.291, 339.949, 52793.107 23/09/17,16:53:37,07,10,1, 11.8,1,1, 9.944, 10580.267, 339.959, 52793.130 23/09/17,16:53:37,08,10,1, 11.8,1,1, 9.944, 10580.278, 339.948, 52793.115 23/09/17,16:53:37,09,10,1, 11.8,1,1, 9.944, 10580.269, 339.952, 52793.120 23/09/17,16:53:37,10,10,1, 11.8,1,1, 9.944, 10580.292, 339.984, 52793.112 23/09/17,16:53:37,11,10,1, 11.8,1,1, 9.944, 10580.275, 339.961, 52793.098 23/09/17,16:53:37,12,10,1, 11.8,1,1, 9.944, 10580.304, 339.972, 52793.130 23/09/17,16:53:37,13,10,1, 11.8,1,1, 9.944, 10580.311, 339.958, 52793.111 23/09/17,16:53:37,14,10,1, 11.8,1,1, 9.944, 10580.297, 339.993, 52793.108 23/09/17,16:53:37,15,10,1, 11.8,1,1, 9.944, 10580.321, 339.970, 52793.085 23/09/17,16:53:37,16,10,1, 11.8,1,1, 9.944, 10580.331, 339.966, 52793.097 23/09/17,16:53:37,17,10,1, 11.8,1,1, 9.944, 10580.314, 339.975, 52793.108 23/09/17,16:53:37,18,10,1, 11.8,1,1, 9.944, 10580.326, 339.945, 52793.074 23/09/17,16:53:37,19,10,1, 11.8,1,1, 9.944, 10580.328, 339.972, 52793.088 23/09/17,16:53:38,00,10,1, 11.9,1,1, 9.942, 10580.324, 339.972, 52793.088 23/09/17,16:53:38,01,10,1, 11.9,1,1, 9.942, 10580.326, 339.956, 52793.089 23/09/17,16:53:38,02,10,1, 11.9,1,1, 9.942, 10580.332, 339.943, 52793.099 23/09/17,16:53:38,03,10,1, 11.9,1,1, 9.942, 10580.334, 339.960, 52793.109 23/09/17,16:53:38,04,10,1, 11.9,1,1, 9.942, 10580.342, 339.954, 52793.103 23/09/17,16:53:38,05,10,1, 11.9,1,1, 9.942, 10580.346, 339.964, 52793.104 23/09/17,16:53:38,06,10,1, 11.9,1,1, 9.942, 10580.373, 339.948, 52793.112 23/09/17,16:53:38,07,10,1, 11.9,1,1, 9.942, 10580.352, 339.964, 52793.058 23/09/17,16:53:38,08,10,1, 11.9,1,1, 9.942, 10580.380, 339.939, 52793.111 23/09/17,16:53:38,09,10,1, 11.9,1,1, 9.942, 10580.388, 339.928, 52793.139 23/09/17,16:53:38,10,10,1, 11.9,1,1, 9.942, 10580.403, 339.948, 52793.126 23/09/17,16:53:38,11,10,1, 11.9,1,1, 9.942, 10580.380, 339.946, 52793.077 23/09/17,16:53:38,12,10,1, 11.9,1,1, 9.942, 10580.389, 339.945, 52793.088 23/09/17,16:53:38,13,10,1, 11.9,1,1, 9.942, 10580.377, 339.946, 52793.120 23/09/17,16:53:38,14,10,1, 11.9,1,1, 9.942, 10580.381, 339.952, 52793.112 23/09/17,16:53:38,15,10,1, 11.9,1,1, 9.942, 10580.397, 339.957, 52793.093 23/09/17,16:53:38,16,10,1, 11.9,1,1, 9.942, 10580.382, 339.945, 52793.087 23/09/17,16:53:38,17,10,1, 11.9,1,1, 9.942, 10580.404, 339.961, 52793.105 23/09/17,16:53:38,18,10,1, 11.9,1,1, 9.942, 10580.398, 339.957, 52793.078 23/09/17,16:53:38,19,10,1, 11.9,1,1, 9.942, 10580.391, 339.957, 52793.083 23/09/17,16:53:39,00,09,1, 11.9,1,1, 9.944, 10580.391, 339.957, 52793.083 23/09/17,16:53:39,01,09,1, 11.9,1,1, 9.944, 10580.418, 339.934, 52793.067 23/09/17,16:53:39,02,09,1, 11.9,1,1, 9.944, 10580.410, 339.928, 52793.066 23/09/17,16:53:39,03,09,1, 11.9,1,1, 9.944, 10580.404, 339.932, 52793.082 23/09/17,16:53:39,04,09,1, 11.9,1,1, 9.944, 10580.421, 339.906, 52793.085 23/09/17,16:53:39,05,09,1, 11.9,1,1, 9.944, 10580.394, 339.932, 52793.082 23/09/17,16:53:39,06,09,1, 11.9,1,1, 9.944, 10580.439, 339.930, 52793.101 23/09/17,16:53:39,07,09,1, 11.9,1,1, 9.944, 10580.396, 339.909, 52793.073 23/09/17,16:53:39,08,09,1, 11.9,1,1, 9.944, 10580.445, 339.912, 52793.119 23/09/17,16:53:39,09,09,1, 11.9,1,1, 9.944, 10580.420, 339.920, 52793.059 23/09/17,16:53:39,10,09,1, 11.9,1,1, 9.944, 10580.435, 339.940, 52793.112 23/09/17,16:53:39,11,09,1, 11.9,1,1, 9.944, 10580.449, 339.943, 52793.107 23/09/17,16:53:39,12,09,1, 11.9,1,1, 9.944, 10580.450, 339.932, 52793.089 23/09/17,16:53:39,13,09,1, 11.9,1,1, 9.944, 10580.477, 339.910, 52793.093 23/09/17,16:53:39,14,09,1, 11.9,1,1, 9.944, 10580.447, 339.933, 52793.092 23/09/17,16:53:39,15,09,1, 11.9,1,1, 9.944, 10580.449, 339.923, 52793.092 23/09/17,16:53:39,16,09,1, 11.9,1,1, 9.944, 10580.476, 339.944, 52793.111 23/09/17,16:53:39,17,09,1, 11.9,1,1, 9.944, 10580.476, 339.923, 52793.088 23/09/17,16:53:39,18,09,1, 11.9,1,1, 9.944, 10580.467, 339.923, 52793.072 23/09/17,16:53:39,19,09,1, 11.9,1,1, 9.944, 10580.469, 339.924, 52793.077 23/09/17,16:53:40,00,09,1, 11.9,1,1, 9.942, 10580.466, 339.924, 52793.077 23/09/17,16:53:40,01,09,1, 11.9,1,1, 9.942, 10580.480, 339.919, 52793.135 23/09/17,16:53:40,02,09,1, 11.9,1,1, 9.942, 10580.499, 339.927, 52793.070 23/09/17,16:53:40,03,09,1, 11.9,1,1, 9.942, 10580.502, 339.939, 52793.105 23/09/17,16:53:40,04,09,1, 11.9,1,1, 9.942, 10580.499, 339.931, 52793.077 23/09/17,16:53:40,05,09,1, 11.9,1,1, 9.942, 10580.479, 339.911, 52793.083 23/09/17,16:53:40,06,09,1, 11.9,1,1, 9.942, 10580.483, 339.917, 52793.084 23/09/17,16:53:40,07,09,1, 11.9,1,1, 9.942, 10580.498, 339.927, 52793.080 23/09/17,16:53:40,08,09,1, 11.9,1,1, 9.942, 10580.522, 339.936, 52793.062 23/09/17,16:53:40,09,09,1, 11.9,1,1, 9.942, 10580.507, 339.929, 52793.091 23/09/17,16:53:40,10,09,1, 11.9,1,1, 9.942, 10580.488, 339.922, 52793.080 23/09/17,16:53:40,11,09,1, 11.9,1,1, 9.942, 10580.513, 339.915, 52793.087 23/09/17,16:53:40,12,09,1, 11.9,1,1, 9.942, 10580.524, 339.913, 52793.080 23/09/17,16:53:40,13,09,1, 11.9,1,1, 9.942, 10580.521, 339.895, 52793.080 23/09/17,16:53:40,14,09,1, 11.9,1,1, 9.942, 10580.546, 339.925, 52793.104 23/09/17,16:53:40,15,09,1, 11.9,1,1, 9.942, 10580.534, 339.922, 52793.071 23/09/17,16:53:40,16,09,1, 11.9,1,1, 9.942, 10580.527, 339.900, 52793.050 23/09/17,16:53:40,17,09,1, 11.9,1,1, 9.942, 10580.528, 339.899, 52792.949 23/09/17,16:53:40,18,09,1, 11.9,1,1, 9.942, 10580.585, 339.926, 52793.008 23/09/17,16:53:40,19,09,1, 11.9,1,1, 9.942, 10580.537, 339.901, 52792.919 23/09/17,16:53:41,00,08,1, 11.9,1,1, 9.944, 10580.533, 339.901, 52792.919 23/09/17,16:53:41,01,08,1, 11.9,1,1, 9.944, 10580.573, 339.929, 52793.014 23/09/17,16:53:41,02,08,1, 11.9,1,1, 9.944, 10580.556, 339.919, 52793.057 23/09/17,16:53:41,03,08,1, 11.9,1,1, 9.944, 10580.552, 339.903, 52793.089 23/09/17,16:53:41,04,08,1, 11.9,1,1, 9.944, 10580.578, 339.903, 52793.058 23/09/17,16:53:41,05,08,1, 11.9,1,1, 9.944, 10580.561, 339.909, 52793.041 23/09/17,16:53:41,06,08,1, 11.9,1,1, 9.944, 10580.561, 339.903, 52793.064 23/09/17,16:53:41,07,08,1, 11.9,1,1, 9.944, 10580.584, 339.895, 52793.045 23/09/17,16:53:41,08,08,1, 11.9,1,1, 9.944, 10580.595, 339.899, 52793.079 23/09/17,16:53:41,09,08,1, 11.9,1,1, 9.944, 10580.576, 339.905, 52793.061 23/09/17,16:53:41,10,08,1, 11.9,1,1, 9.944, 10580.605, 339.888, 52793.077 23/09/17,16:53:41,11,08,1, 11.9,1,1, 9.944, 10580.614, 339.906, 52793.061 23/09/17,16:53:41,12,08,1, 11.9,1,1, 9.944, 10580.622, 339.923, 52793.032 23/09/17,16:53:41,13,08,1, 11.9,1,1, 9.944, 10580.597, 339.922, 52793.029 23/09/17,16:53:41,14,08,1, 11.9,1,1, 9.944, 10580.598, 339.879, 52793.049 23/09/17,16:53:41,15,08,1, 11.9,1,1, 9.944, 10580.629, 339.906, 52793.070 23/09/17,16:53:41,16,08,1, 11.9,1,1, 9.944, 10580.614, 339.893, 52793.032 23/09/17,16:53:41,17,08,1, 11.9,1,1, 9.944, 10580.633, 339.906, 52793.068 23/09/17,16:53:41,18,08,1, 11.9,1,1, 9.944, 10580.626, 339.896, 52793.052 23/09/17,16:53:41,19,08,1, 11.9,1,1, 9.944, 10580.630, 339.896, 52793.073 23/09/17,16:53:42,00,08,1, 11.9,1,1, 9.945, 10580.624, 339.896, 52793.073 23/09/17,16:53:42,01,08,1, 11.9,1,1, 9.945, 10580.632, 339.912, 52793.024 23/09/17,16:53:42,02,08,1, 11.9,1,1, 9.945, 10580.640, 339.911, 52793.036 23/09/17,16:53:42,03,08,1, 11.9,1,1, 9.945, 10580.635, 339.905, 52793.042 23/09/17,16:53:42,04,08,1, 11.9,1,1, 9.945, 10580.632, 339.901, 52793.037 23/09/17,16:53:42,05,08,1, 11.9,1,1, 9.945, 10580.650, 339.894, 52793.035 23/09/17,16:53:42,06,08,1, 11.9,1,1, 9.945, 10580.662, 339.884, 52793.066 23/09/17,16:53:42,07,08,1, 11.9,1,1, 9.945, 10580.675, 339.896, 52793.054 23/09/17,16:53:42,08,08,1, 11.9,1,1, 9.945, 10580.666, 339.909, 52793.038 23/09/17,16:53:42,09,08,1, 11.9,1,1, 9.945, 10580.660, 339.881, 52793.019 23/09/17,16:53:42,10,08,1, 11.9,1,1, 9.945, 10580.672, 339.897, 52793.019 23/09/17,16:53:42,11,08,1, 11.9,1,1, 9.945, 10580.671, 339.898, 52793.032 23/09/17,16:53:42,12,08,1, 11.9,1,1, 9.945, 10580.653, 339.916, 52793.019 23/09/17,16:53:42,13,08,1, 11.9,1,1, 9.945, 10580.673, 339.899, 52793.032 23/09/17,16:53:42,14,08,1, 11.9,1,1, 9.945, 10580.684, 339.894, 52793.020 23/09/17,16:53:42,15,08,1, 11.9,1,1, 9.945, 10580.674, 339.889, 52793.006 23/09/17,16:53:42,16,08,1, 11.9,1,1, 9.945, 10580.659, 339.913, 52793.040 23/09/17,16:53:42,17,08,1, 11.9,1,1, 9.945, 10580.679, 339.888, 52793.053 23/09/17,16:53:42,18,08,1, 11.9,1,1, 9.945, 10580.696, 339.911, 52793.036 23/09/17,16:53:42,19,08,1, 11.9,1,1, 9.945, 10580.681, 339.892, 52793.032 23/09/17,16:53:43,00,09,1, 11.9,1,1, 9.941, 10580.674, 339.892, 52793.032 23/09/17,16:53:43,01,09,1, 11.9,1,1, 9.941, 10580.704, 339.897, 52793.061 23/09/17,16:53:43,02,09,1, 11.9,1,1, 9.941, 10580.700, 339.910, 52793.072 23/09/17,16:53:43,03,09,1, 11.9,1,1, 9.941, 10580.707, 339.886, 52793.054 23/09/17,16:53:43,04,09,1, 11.9,1,1, 9.941, 10580.715, 339.911, 52793.060 23/09/17,16:53:43,05,09,1, 11.9,1,1, 9.941, 10580.703, 339.883, 52793.043 23/09/17,16:53:43,06,09,1, 11.9,1,1, 9.941, 10580.725, 339.887, 52793.002 23/09/17,16:53:43,07,09,1, 11.9,1,1, 9.941, 10580.707, 339.877, 52793.029 23/09/17,16:53:43,08,09,1, 11.9,1,1, 9.941, 10580.729, 339.905, 52793.001 23/09/17,16:53:43,09,09,1, 11.9,1,1, 9.941, 10580.717, 339.872, 52793.029 23/09/17,16:53:43,10,09,1, 11.9,1,1, 9.941, 10580.724, 339.888, 52793.009 23/09/17,16:53:43,11,09,1, 11.9,1,1, 9.941, 10580.718, 339.891, 52793.033 23/09/17,16:53:43,12,09,1, 11.9,1,1, 9.941, 10580.715, 339.881, 52793.006 23/09/17,16:53:43,13,09,1, 11.9,1,1, 9.941, 10580.753, 339.889, 52793.003 23/09/17,16:53:43,14,09,1, 11.9,1,1, 9.941, 10580.716, 339.879, 52792.993 23/09/17,16:53:43,15,09,1, 11.9,1,1, 9.941, 10580.715, 339.898, 52793.013 23/09/17,16:53:43,16,09,1, 11.9,1,1, 9.941, 10580.697, 339.872, 52793.001 23/09/17,16:53:43,17,09,1, 11.9,1,1, 9.941, 10580.757, 339.899, 52793.029 23/09/17,16:53:43,18,09,1, 11.9,1,1, 9.941, 10580.749, 339.886, 52793.013 23/09/17,16:53:43,19,09,1, 11.9,1,1, 9.941, 10580.760, 339.911, 52793.013 23/09/17,16:53:44,00,09,1, 11.9,1,1, 9.941, 10580.758, 339.911, 52793.013 23/09/17,16:53:44,01,09,1, 11.9,1,1, 9.941, 10580.766, 339.858, 52792.967 23/09/17,16:53:44,02,09,1, 11.9,1,1, 9.941, 10580.759, 339.875, 52792.982 23/09/17,16:53:44,03,09,1, 11.9,1,1, 9.941, 10580.745, 339.879, 52792.994 23/09/17,16:53:44,04,09,1, 11.9,1,1, 9.941, 10580.768, 339.884, 52793.002 23/09/17,16:53:44,05,09,1, 11.9,1,1, 9.941, 10580.753, 339.874, 52792.972 23/09/17,16:53:44,06,09,1, 11.9,1,1, 9.941, 10580.776, 339.882, 52792.996 23/09/17,16:53:44,07,09,1, 11.9,1,1, 9.941, 10580.791, 339.882, 52793.006 23/09/17,16:53:44,08,09,1, 11.9,1,1, 9.941, 10580.784, 339.892, 52792.975 23/09/17,16:53:44,09,09,1, 11.9,1,1, 9.941, 10580.805, 339.889, 52792.976 23/09/17,16:53:44,10,09,1, 11.9,1,1, 9.941, 10580.806, 339.860, 52792.981 23/09/17,16:53:44,11,09,1, 11.9,1,1, 9.941, 10580.795, 339.889, 52793.001 23/09/17,16:53:44,12,09,1, 11.9,1,1, 9.941, 10580.785, 339.911, 52792.983 23/09/17,16:53:44,13,09,1, 11.9,1,1, 9.941, 10580.825, 339.893, 52792.984 23/09/17,16:53:44,14,09,1, 11.9,1,1, 9.941, 10580.831, 339.866, 52792.994 23/09/17,16:53:44,15,09,1, 11.9,1,1, 9.941, 10580.802, 339.909, 52792.964 23/09/17,16:53:44,16,09,1, 11.9,1,1, 9.941, 10580.815, 339.878, 52792.979 23/09/17,16:53:44,17,09,1, 11.9,1,1, 9.941, 10580.815, 339.873, 52792.963 23/09/17,16:53:44,18,09,1, 11.9,1,1, 9.941, 10580.815, 339.886, 52792.987 23/09/17,16:53:44,19,09,1, 11.9,1,1, 9.941, 10580.836, 339.884, 52792.975 23/09/17,16:53:45,00,09,1, 11.9,1,1, 9.940, 10580.833, 339.884, 52792.975 23/09/17,16:53:45,01,09,1, 11.9,1,1, 9.940, 10580.837, 339.887, 52792.977 23/09/17,16:53:45,02,09,1, 11.9,1,1, 9.940, 10580.810, 339.878, 52792.963 23/09/17,16:53:45,03,09,1, 11.9,1,1, 9.940, 10580.820, 339.907, 52792.946 23/09/17,16:53:45,04,09,1, 11.9,1,1, 9.940, 10580.817, 339.886, 52792.972 23/09/17,16:53:45,05,09,1, 11.9,1,1, 9.940, 10580.809, 339.895, 52792.979 23/09/17,16:53:45,06,09,1, 11.9,1,1, 9.940, 10580.857, 339.892, 52793.007 23/09/17,16:53:45,07,09,1, 11.9,1,1, 9.940, 10580.878, 339.875, 52792.967 23/09/17,16:53:45,08,09,1, 11.9,1,1, 9.940, 10580.837, 339.898, 52792.984 23/09/17,16:53:45,09,09,1, 11.9,1,1, 9.940, 10580.852, 339.882, 52793.002 23/09/17,16:53:45,10,09,1, 11.9,1,1, 9.940, 10580.843, 339.879, 52792.979 23/09/17,16:53:45,11,09,1, 11.9,1,1, 9.940, 10580.834, 339.886, 52792.956 23/09/17,16:53:45,12,09,1, 11.9,1,1, 9.940, 10580.848, 339.881, 52792.963 23/09/17,16:53:45,13,09,1, 11.9,1,1, 9.940, 10580.855, 339.885, 52792.964 23/09/17,16:53:45,14,09,1, 11.9,1,1, 9.940, 10580.855, 339.875, 52792.964 23/09/17,16:53:45,15,09,1, 11.9,1,1, 9.940, 10580.859, 339.875, 52792.970 23/09/17,16:53:45,16,09,1, 11.9,1,1, 9.940, 10580.863, 339.889, 52792.979 23/09/17,16:53:45,17,09,1, 11.9,1,1, 9.940, 10580.874, 339.877, 52792.970 23/09/17,16:53:45,18,09,1, 11.9,1,1, 9.940, 10580.876, 339.868, 52792.976 23/09/17,16:53:45,19,09,1, 11.9,1,1, 9.940, 10580.879, 339.892, 52792.955 23/09/17,16:53:46,00,09,1, 11.8,1,1, 9.946, 10580.875, 339.892, 52792.955 23/09/17,16:53:46,01,09,1, 11.8,1,1, 9.946, 10580.891, 339.846, 52792.935 23/09/17,16:53:46,02,09,1, 11.8,1,1, 9.946, 10580.872, 339.871, 52792.959 23/09/17,16:53:46,03,09,1, 11.8,1,1, 9.946, 10580.881, 339.877, 52792.951 23/09/17,16:53:46,04,09,1, 11.8,1,1, 9.946, 10580.906, 339.870, 52792.941 23/09/17,16:53:46,05,09,1, 11.8,1,1, 9.946, 10580.898, 339.863, 52792.940 23/09/17,16:53:46,06,09,1, 11.8,1,1, 9.946, 10580.877, 339.902, 52793.214 23/09/17,16:53:46,07,09,1, 11.8,1,1, 9.946, 10580.938, 339.888, 52792.911 23/09/17,16:53:46,08,09,1, 11.8,1,1, 9.946, 10580.921, 339.875, 52792.916 23/09/17,16:53:46,09,09,1, 11.8,1,1, 9.946, 10580.920, 339.860, 52792.916 23/09/17,16:53:46,10,09,1, 11.8,1,1, 9.946, 10580.927, 339.900, 52792.953 23/09/17,16:53:46,11,09,1, 11.8,1,1, 9.946, 10580.896, 339.877, 52792.961 23/09/17,16:53:46,12,09,1, 11.8,1,1, 9.946, 10580.893, 339.859, 52792.965 23/09/17,16:53:46,13,09,1, 11.8,1,1, 9.946, 10580.916, 339.873, 52792.960 23/09/17,16:53:46,14,09,1, 11.8,1,1, 9.946, 10580.920, 339.882, 52792.966 23/09/17,16:53:46,15,09,1, 11.8,1,1, 9.946, 10580.934, 339.857, 52792.971 23/09/17,16:53:46,16,09,1, 11.8,1,1, 9.946, 10580.919, 339.863, 52792.985 23/09/17,16:53:46,17,09,1, 11.8,1,1, 9.946, 10580.931, 339.873, 52792.954 23/09/17,16:53:46,18,09,1, 11.8,1,1, 9.946, 10580.907, 339.890, 52792.904 23/09/17,16:53:46,19,09,1, 11.8,1,1, 9.946, 10580.940, 339.861, 52792.945 23/09/17,16:53:47,00,09,1, 11.8,1,1, 9.950, 10580.933, 339.861, 52792.945 23/09/17,16:53:47,01,09,1, 11.8,1,1, 9.950, 10580.946, 339.871, 52792.895 23/09/17,16:53:47,02,09,1, 11.8,1,1, 9.950, 10580.954, 339.857, 52792.910 23/09/17,16:53:47,03,09,1, 11.8,1,1, 9.950, 10580.946, 339.866, 52792.925 23/09/17,16:53:47,04,09,1, 11.8,1,1, 9.950, 10580.977, 339.858, 52792.903 23/09/17,16:53:47,05,09,1, 11.8,1,1, 9.950, 10580.968, 339.842, 52792.961 23/09/17,16:53:47,06,09,1, 11.8,1,1, 9.950, 10580.936, 339.881, 52792.940 23/09/17,16:53:47,07,09,1, 11.8,1,1, 9.950, 10580.942, 339.857, 52792.969 23/09/17,16:53:47,08,09,1, 11.8,1,1, 9.950, 10580.975, 339.867, 52792.995 23/09/17,16:53:47,09,09,1, 11.8,1,1, 9.950, 10580.962, 339.870, 52792.973 23/09/17,16:53:47,10,09,1, 11.8,1,1, 9.950, 10580.956, 339.884, 52792.943 23/09/17,16:53:47,11,09,1, 11.8,1,1, 9.950, 10580.979, 339.877, 52792.965 23/09/17,16:53:47,12,09,1, 11.8,1,1, 9.950, 10580.968, 339.854, 52792.953 23/09/17,16:53:47,13,09,1, 11.8,1,1, 9.950, 10580.997, 339.878, 52792.974 23/09/17,16:53:47,14,09,1, 11.8,1,1, 9.950, 10580.957, 339.851, 52792.960 23/09/17,16:53:47,15,09,1, 11.8,1,1, 9.950, 10580.988, 339.852, 52792.958 23/09/17,16:53:47,16,09,1, 11.8,1,1, 9.950, 10581.008, 339.861, 52792.931 23/09/17,16:53:47,17,09,1, 11.8,1,1, 9.950, 10580.975, 339.850, 52792.923 23/09/17,16:53:47,18,09,1, 11.8,1,1, 9.950, 10580.985, 339.869, 52792.901 23/09/17,16:53:47,19,09,1, 11.8,1,1, 9.950, 10581.009, 339.848, 52792.931 23/09/17,16:53:48,00,09,1, 11.8,1,1, 9.946, 10581.008, 339.848, 52792.931 23/09/17,16:53:48,01,09,1, 11.8,1,1, 9.946, 10581.018, 339.832, 52792.956 23/09/17,16:53:48,02,09,1, 11.8,1,1, 9.946, 10581.028, 339.862, 52792.939 23/09/17,16:53:48,03,09,1, 11.8,1,1, 9.946, 10581.012, 339.848, 52792.943 23/09/17,16:53:48,04,09,1, 11.8,1,1, 9.946, 10581.026, 339.856, 52792.950 23/09/17,16:53:48,05,09,1, 11.8,1,1, 9.946, 10581.025, 339.861, 52792.925 23/09/17,16:53:48,06,09,1, 11.8,1,1, 9.946, 10581.009, 339.857, 52792.917 23/09/17,16:53:48,07,09,1, 11.8,1,1, 9.946, 10581.010, 339.854, 52792.931 23/09/17,16:53:48,08,09,1, 11.8,1,1, 9.946, 10581.039, 339.834, 52792.947 23/09/17,16:53:48,09,09,1, 11.8,1,1, 9.946, 10581.016, 339.861, 52792.945 23/09/17,16:53:48,10,09,1, 11.8,1,1, 9.946, 10581.049, 339.848, 52792.905 23/09/17,16:53:48,11,09,1, 11.8,1,1, 9.946, 10581.011, 339.850, 52792.943 23/09/17,16:53:48,12,09,1, 11.8,1,1, 9.946, 10581.027, 339.845, 52792.928 23/09/17,16:53:48,13,09,1, 11.8,1,1, 9.946, 10581.046, 339.855, 52792.931 23/09/17,16:53:48,14,09,1, 11.8,1,1, 9.946, 10581.039, 339.842, 52793.020 23/09/17,16:53:48,15,09,1, 11.8,1,1, 9.946, 10581.051, 339.821, 52792.829 23/09/17,16:53:48,16,09,1, 11.8,1,1, 9.946, 10581.030, 339.834, 52792.892 23/09/17,16:53:48,17,09,1, 11.8,1,1, 9.946, 10581.046, 339.842, 52792.903 23/09/17,16:53:48,18,09,1, 11.8,1,1, 9.946, 10581.067, 339.844, 52792.930 23/09/17,16:53:48,19,09,1, 11.8,1,1, 9.946, 10581.065, 339.864, 52792.928 23/09/17,16:53:49,00,09,1, 11.8,1,1, 9.945, 10581.058, 339.864, 52792.928 23/09/17,16:53:49,01,09,1, 11.8,1,1, 9.945, 10581.079, 339.839, 52792.906 23/09/17,16:53:49,02,09,1, 11.8,1,1, 9.945, 10581.071, 339.841, 52792.880 23/09/17,16:53:49,03,09,1, 11.8,1,1, 9.945, 10581.079, 339.844, 52792.907 23/09/17,16:53:49,04,09,1, 11.8,1,1, 9.945, 10581.074, 339.864, 52792.935 23/09/17,16:53:49,05,09,1, 11.8,1,1, 9.945, 10581.069, 339.832, 52792.898 23/09/17,16:53:49,06,09,1, 11.8,1,1, 9.945, 10581.096, 339.817, 52792.903 23/09/17,16:53:49,07,09,1, 11.8,1,1, 9.945, 10581.113, 339.844, 52792.916 23/09/17,16:53:49,08,09,1, 11.8,1,1, 9.945, 10581.085, 339.833, 52792.899 23/09/17,16:53:49,09,09,1, 11.8,1,1, 9.945, 10581.111, 339.845, 52792.893 23/09/17,16:53:49,10,09,1, 11.8,1,1, 9.945, 10581.101, 339.851, 52792.887 23/09/17,16:53:49,11,09,1, 11.8,1,1, 9.945, 10581.109, 339.825, 52792.895 23/09/17,16:53:49,12,09,1, 11.8,1,1, 9.945, 10581.082, 339.825, 52792.912 23/09/17,16:53:49,13,09,1, 11.8,1,1, 9.945, 10581.118, 339.826, 52792.909 23/09/17,16:53:49,14,09,1, 11.8,1,1, 9.945, 10581.095, 339.836, 52792.898 23/09/17,16:53:49,15,09,1, 11.8,1,1, 9.945, 10581.116, 339.825, 52792.900 23/09/17,16:53:49,16,09,1, 11.8,1,1, 9.945, 10581.100, 339.829, 52792.922 23/09/17,16:53:49,17,09,1, 11.8,1,1, 9.945, 10581.098, 339.805, 52792.877 23/09/17,16:53:49,18,09,1, 11.8,1,1, 9.945, 10581.102, 339.787, 52792.876 23/09/17,16:53:49,19,09,1, 11.8,1,1, 9.945, 10581.107, 339.810, 52792.893 23/09/17,16:53:50,00,09,1, 11.8,1,1, 9.948, 10581.100, 339.810, 52792.893 23/09/17,16:53:50,01,09,1, 11.8,1,1, 9.948, 10581.118, 339.817, 52792.869 23/09/17,16:53:50,02,09,1, 11.8,1,1, 9.948, 10581.145, 339.818, 52792.852 23/09/17,16:53:50,03,09,1, 11.8,1,1, 9.948, 10581.129, 339.814, 52792.863 23/09/17,16:53:50,04,09,1, 11.8,1,1, 9.948, 10581.127, 339.796, 52792.860 23/09/17,16:53:50,05,09,1, 11.8,1,1, 9.948, 10581.153, 339.846, 52792.862 23/09/17,16:53:50,06,09,1, 11.8,1,1, 9.948, 10581.150, 339.816, 52792.863 23/09/17,16:53:50,07,09,1, 11.8,1,1, 9.948, 10581.116, 339.823, 52792.876 23/09/17,16:53:50,08,09,1, 11.8,1,1, 9.948, 10581.147, 339.823, 52792.890 23/09/17,16:53:50,09,09,1, 11.8,1,1, 9.948, 10581.119, 339.812, 52792.896 23/09/17,16:53:50,10,09,1, 11.8,1,1, 9.948, 10581.144, 339.823, 52792.872 23/09/17,16:53:50,11,09,1, 11.8,1,1, 9.948, 10581.150, 339.808, 52792.861 23/09/17,16:53:50,12,09,1, 11.8,1,1, 9.948, 10581.161, 339.820, 52792.874 23/09/17,16:53:50,13,09,1, 11.8,1,1, 9.948, 10581.172, 339.817, 52792.846 23/09/17,16:53:50,14,09,1, 11.8,1,1, 9.948, 10581.174, 339.814, 52792.827 23/09/17,16:53:50,15,09,1, 11.8,1,1, 9.948, 10581.158, 339.805, 52792.842 23/09/17,16:53:50,16,09,1, 11.8,1,1, 9.948, 10581.190, 339.818, 52792.866 23/09/17,16:53:50,17,09,1, 11.8,1,1, 9.948, 10581.180, 339.802, 52792.870 23/09/17,16:53:50,18,09,1, 11.8,1,1, 9.948, 10581.175, 339.792, 52792.876 23/09/17,16:53:50,19,09,1, 11.8,1,1, 9.948, 10581.170, 339.794, 52792.877 23/09/17,16:53:51,00,09,1, 11.9,1,1, 9.943, 10581.167, 339.794, 52792.877 23/09/17,16:53:51,01,09,1, 11.9,1,1, 9.943, 10581.208, 339.789, 52792.866 23/09/17,16:53:51,02,09,1, 11.9,1,1, 9.943, 10581.206, 339.780, 52792.869 23/09/17,16:53:51,03,09,1, 11.9,1,1, 9.943, 10581.190, 339.785, 52792.878 23/09/17,16:53:51,04,09,1, 11.9,1,1, 9.943, 10581.200, 339.791, 52792.871 23/09/17,16:53:51,05,09,1, 11.9,1,1, 9.943, 10581.172, 339.786, 52792.848 23/09/17,16:53:51,06,09,1, 11.9,1,1, 9.943, 10581.171, 339.812, 52792.841 23/09/17,16:53:51,07,09,1, 11.9,1,1, 9.943, 10581.207, 339.790, 52792.828 23/09/17,16:53:51,08,09,1, 11.9,1,1, 9.943, 10581.199, 339.779, 52792.840 23/09/17,16:53:51,09,09,1, 11.9,1,1, 9.943, 10581.219, 339.803, 52792.844 23/09/17,16:53:51,10,09,1, 11.9,1,1, 9.943, 10581.209, 339.802, 52792.850 23/09/17,16:53:51,11,09,1, 11.9,1,1, 9.943, 10581.192, 339.789, 52792.859 23/09/17,16:53:51,12,09,1, 11.9,1,1, 9.943, 10581.231, 339.793, 52792.894 23/09/17,16:53:51,13,09,1, 11.9,1,1, 9.943, 10581.215, 339.804, 52792.848 23/09/17,16:53:51,14,09,1, 11.9,1,1, 9.943, 10581.225, 339.787, 52792.864 23/09/17,16:53:51,15,09,1, 11.9,1,1, 9.943, 10581.215, 339.777, 52792.858 23/09/17,16:53:51,16,09,1, 11.9,1,1, 9.943, 10581.223, 339.805, 52792.839 23/09/17,16:53:51,17,09,1, 11.9,1,1, 9.943, 10581.214, 339.758, 52792.816 23/09/17,16:53:51,18,09,1, 11.9,1,1, 9.943, 10581.236, 339.759, 52792.818 23/09/17,16:53:51,19,09,1, 11.9,1,1, 9.943, 10581.212, 339.788, 52792.816 23/09/17,16:53:52,00,09,1, 11.8,1,1, 9.941, 10581.208, 339.788, 52792.816 23/09/17,16:53:52,01,09,1, 11.8,1,1, 9.941, 10581.245, 339.789, 52792.811 23/09/17,16:53:52,02,09,1, 11.8,1,1, 9.941, 10581.236, 339.805, 52792.830 23/09/17,16:53:52,03,09,1, 11.8,1,1, 9.941, 10581.247, 339.770, 52792.840 23/09/17,16:53:52,04,09,1, 11.8,1,1, 9.941, 10581.234, 339.757, 52792.819 23/09/17,16:53:52,05,09,1, 11.8,1,1, 9.941, 10581.251, 339.775, 52792.833 23/09/17,16:53:52,06,09,1, 11.8,1,1, 9.941, 10581.242, 339.779, 52792.828 23/09/17,16:53:52,07,09,1, 11.8,1,1, 9.941, 10581.268, 339.777, 52792.847 23/09/17,16:53:52,08,09,1, 11.8,1,1, 9.941, 10581.265, 339.781, 52792.816 23/09/17,16:53:52,09,09,1, 11.8,1,1, 9.941, 10581.272, 339.775, 52792.818 23/09/17,16:53:52,10,09,1, 11.8,1,1, 9.941, 10581.277, 339.791, 52792.817 23/09/17,16:53:52,11,09,1, 11.8,1,1, 9.941, 10581.267, 339.742, 52792.807 23/09/17,16:53:52,12,09,1, 11.8,1,1, 9.941, 10581.265, 339.776, 52792.832 23/09/17,16:53:52,13,09,1, 11.8,1,1, 9.941, 10581.289, 339.763, 52792.796 23/09/17,16:53:52,14,09,1, 11.8,1,1, 9.941, 10581.267, 339.768, 52792.821 23/09/17,16:53:52,15,09,1, 11.8,1,1, 9.941, 10581.283, 339.775, 52792.811 23/09/17,16:53:52,16,09,1, 11.8,1,1, 9.941, 10581.273, 339.781, 52792.808 23/09/17,16:53:52,17,09,1, 11.8,1,1, 9.941, 10581.301, 339.766, 52792.817 23/09/17,16:53:52,18,09,1, 11.8,1,1, 9.941, 10581.280, 339.770, 52792.805 23/09/17,16:53:52,19,09,1, 11.8,1,1, 9.941, 10581.295, 339.777, 52792.815 23/09/17,16:53:53,00,09,1, 11.9,1,1, 9.949, 10581.292, 339.777, 52792.815 23/09/17,16:53:53,01,09,1, 11.9,1,1, 9.949, 10581.298, 339.794, 52792.829 23/09/17,16:53:53,02,09,1, 11.9,1,1, 9.949, 10581.297, 339.773, 52792.838 23/09/17,16:53:53,03,09,1, 11.9,1,1, 9.949, 10581.290, 339.804, 52792.858 23/09/17,16:53:53,04,09,1, 11.9,1,1, 9.949, 10581.305, 339.778, 52792.797 23/09/17,16:53:53,05,09,1, 11.9,1,1, 9.949, 10581.319, 339.765, 52792.817 23/09/17,16:53:53,06,09,1, 11.9,1,1, 9.949, 10581.319, 339.772, 52792.815 23/09/17,16:53:53,07,09,1, 11.9,1,1, 9.949, 10581.344, 339.770, 52792.806 23/09/17,16:53:53,08,09,1, 11.9,1,1, 9.949, 10581.335, 339.753, 52792.779 23/09/17,16:53:53,09,09,1, 11.9,1,1, 9.949, 10581.321, 339.760, 52792.818 23/09/17,16:53:53,10,09,1, 11.9,1,1, 9.949, 10581.327, 339.739, 52792.808 23/09/17,16:53:53,11,09,1, 11.9,1,1, 9.949, 10581.309, 339.760, 52792.806 23/09/17,16:53:53,12,09,1, 11.9,1,1, 9.949, 10581.338, 339.781, 52792.793 23/09/17,16:53:53,13,09,1, 11.9,1,1, 9.949, 10581.334, 339.765, 52792.810 23/09/17,16:53:53,14,09,1, 11.9,1,1, 9.949, 10581.343, 339.774, 52792.836 23/09/17,16:53:53,15,09,1, 11.9,1,1, 9.949, 10581.366, 339.751, 52792.783 23/09/17,16:53:53,16,09,1, 11.9,1,1, 9.949, 10581.357, 339.773, 52792.826 23/09/17,16:53:53,17,09,1, 11.9,1,1, 9.949, 10581.346, 339.777, 52792.765 23/09/17,16:53:53,18,09,1, 11.9,1,1, 9.949, 10581.362, 339.767, 52792.817 23/09/17,16:53:53,19,09,1, 11.9,1,1, 9.949, 10581.353, 339.772, 52792.821 23/09/17,16:53:54,00,09,1, 11.9,1,1, 9.947, 10581.350, 339.772, 52792.821 23/09/17,16:53:54,01,09,1, 11.9,1,1, 9.947, 10581.358, 339.788, 52792.801 23/09/17,16:53:54,02,09,1, 11.9,1,1, 9.947, 10581.374, 339.756, 52792.779 23/09/17,16:53:54,03,09,1, 11.9,1,1, 9.947, 10581.372, 339.757, 52792.798 23/09/17,16:53:54,04,09,1, 11.9,1,1, 9.947, 10581.358, 339.753, 52792.767 23/09/17,16:53:54,05,09,1, 11.9,1,1, 9.947, 10581.348, 339.769, 52792.783 23/09/17,16:53:54,06,09,1, 11.9,1,1, 9.947, 10581.394, 339.773, 52792.808 23/09/17,16:53:54,07,09,1, 11.9,1,1, 9.947, 10581.380, 339.756, 52792.781 23/09/17,16:53:54,08,09,1, 11.9,1,1, 9.947, 10581.402, 339.787, 52792.823 23/09/17,16:53:54,09,09,1, 11.9,1,1, 9.947, 10581.390, 339.753, 52792.797 23/09/17,16:53:54,10,09,1, 11.9,1,1, 9.947, 10581.376, 339.764, 52792.814 23/09/17,16:53:54,11,09,1, 11.9,1,1, 9.947, 10581.380, 339.774, 52792.775 23/09/17,16:53:54,12,09,1, 11.9,1,1, 9.947, 10581.402, 339.742, 52792.774 23/09/17,16:53:54,13,09,1, 11.9,1,1, 9.947, 10581.427, 339.772, 52792.772 23/09/17,16:53:54,14,09,1, 11.9,1,1, 9.947, 10581.418, 339.763, 52792.751 23/09/17,16:53:54,15,09,1, 11.9,1,1, 9.947, 10581.413, 339.746, 52792.776 23/09/17,16:53:54,16,09,1, 11.9,1,1, 9.947, 10581.392, 339.746, 52792.758 23/09/17,16:53:54,17,09,1, 11.9,1,1, 9.947, 10581.410, 339.750, 52792.768 23/09/17,16:53:54,18,09,1, 11.9,1,1, 9.947, 10581.404, 339.754, 52792.782 23/09/17,16:53:54,19,09,1, 11.9,1,1, 9.947, 10581.415, 339.769, 52792.797 23/09/17,16:53:55,00,09,1, 11.8,1,1, 9.946, 10581.409, 339.769, 52792.797 23/09/17,16:53:55,01,09,1, 11.8,1,1, 9.946, 10581.433, 339.732, 52792.759 23/09/17,16:53:55,02,09,1, 11.8,1,1, 9.946, 10581.417, 339.755, 52792.755 23/09/17,16:53:55,03,09,1, 11.8,1,1, 9.946, 10581.411, 339.741, 52792.757 23/09/17,16:53:55,04,09,1, 11.8,1,1, 9.946, 10581.433, 339.752, 52792.785 23/09/17,16:53:55,05,09,1, 11.8,1,1, 9.946, 10581.436, 339.763, 52792.792 23/09/17,16:53:55,06,09,1, 11.8,1,1, 9.946, 10581.438, 339.750, 52792.759 23/09/17,16:53:55,07,09,1, 11.8,1,1, 9.946, 10581.439, 339.739, 52792.734 23/09/17,16:53:55,08,09,1, 11.8,1,1, 9.946, 10581.431, 339.743, 52792.767 23/09/17,16:53:55,09,09,1, 11.8,1,1, 9.946, 10581.427, 339.737, 52792.730 23/09/17,16:53:55,10,09,1, 11.8,1,1, 9.946, 10581.452, 339.736, 52792.748 23/09/17,16:53:55,11,09,1, 11.8,1,1, 9.946, 10581.454, 339.759, 52792.658 23/09/17,16:53:55,12,09,1, 11.8,1,1, 9.946, 10581.472, 339.761, 52792.782 23/09/17,16:53:55,13,09,1, 11.8,1,1, 9.946, 10581.469, 339.772, 52792.839 23/09/17,16:53:55,14,09,1, 11.8,1,1, 9.946, 10581.512, 339.743, 52792.752 23/09/17,16:53:55,15,09,1, 11.8,1,1, 9.946, 10581.484, 339.762, 52792.754 23/09/17,16:53:55,16,09,1, 11.8,1,1, 9.946, 10581.489, 339.771, 52792.784 23/09/17,16:53:55,17,09,1, 11.8,1,1, 9.946, 10581.465, 339.754, 52792.757 23/09/17,16:53:55,18,09,1, 11.8,1,1, 9.946, 10581.471, 339.761, 52792.763 23/09/17,16:53:55,19,09,1, 11.8,1,1, 9.946, 10581.479, 339.738, 52792.768 23/09/17,16:53:56,00,09,1, 11.8,1,1, 9.945, 10581.475, 339.738, 52792.768 23/09/17,16:53:56,01,09,1, 11.8,1,1, 9.945, 10581.497, 339.776, 52792.772 23/09/17,16:53:56,02,09,1, 11.8,1,1, 9.945, 10581.500, 339.737, 52792.785 23/09/17,16:53:56,03,09,1, 11.8,1,1, 9.945, 10581.490, 339.727, 52792.734 23/09/17,16:53:56,04,09,1, 11.8,1,1, 9.945, 10581.495, 339.767, 52792.732 23/09/17,16:53:56,05,09,1, 11.8,1,1, 9.945, 10581.490, 339.737, 52792.732 23/09/17,16:53:56,06,09,1, 11.8,1,1, 9.945, 10581.501, 339.750, 52792.762 23/09/17,16:53:56,07,09,1, 11.8,1,1, 9.945, 10581.537, 339.744, 52792.739 23/09/17,16:53:56,08,09,1, 11.8,1,1, 9.945, 10581.523, 339.763, 52792.747 23/09/17,16:53:56,09,09,1, 11.8,1,1, 9.945, 10581.510, 339.724, 52792.739 23/09/17,16:53:56,10,09,1, 11.8,1,1, 9.945, 10581.529, 339.742, 52792.726 23/09/17,16:53:56,11,09,1, 11.8,1,1, 9.945, 10581.515, 339.749, 52792.728 23/09/17,16:53:56,12,09,1, 11.8,1,1, 9.945, 10581.508, 339.752, 52792.718 23/09/17,16:53:56,13,09,1, 11.8,1,1, 9.945, 10581.548, 339.758, 52792.706 23/09/17,16:53:56,14,09,1, 11.8,1,1, 9.945, 10581.551, 339.747, 52792.710 23/09/17,16:53:56,15,09,1, 11.8,1,1, 9.945, 10581.544, 339.750, 52792.697 23/09/17,16:53:56,16,09,1, 11.8,1,1, 9.945, 10581.538, 339.730, 52792.701 23/09/17,16:53:56,17,09,1, 11.8,1,1, 9.945, 10581.558, 339.718, 52792.733 23/09/17,16:53:56,18,09,1, 11.8,1,1, 9.945, 10581.541, 339.741, 52792.698 23/09/17,16:53:56,19,09,1, 11.8,1,1, 9.945, 10581.546, 339.712, 52792.688 23/09/17,16:53:57,00,09,1, 11.9,1,1, 9.948, 10581.542, 339.712, 52792.688 23/09/17,16:53:57,01,09,1, 11.9,1,1, 9.948, 10581.569, 339.742, 52792.718 23/09/17,16:53:57,02,09,1, 11.9,1,1, 9.948, 10581.572, 339.782, 52793.010 23/09/17,16:53:57,03,09,1, 11.9,1,1, 9.948, 10581.548, 339.798, 52792.971 23/09/17,16:53:57,04,09,1, 11.9,1,1, 9.948, 10581.567, 339.797, 52792.988 23/09/17,16:53:57,05,09,1, 11.9,1,1, 9.948, 10581.577, 339.793, 52792.990 23/09/17,16:53:57,06,09,1, 11.9,1,1, 9.948, 10581.584, 339.793, 52792.960 23/09/17,16:53:57,07,09,1, 11.9,1,1, 9.948, 10581.593, 339.809, 52792.965 23/09/17,16:53:57,08,09,1, 11.9,1,1, 9.948, 10581.591, 339.793, 52792.995 23/09/17,16:53:57,09,09,1, 11.9,1,1, 9.948, 10581.615, 339.800, 52792.963 23/09/17,16:53:57,10,09,1, 11.9,1,1, 9.948, 10581.605, 339.806, 52792.949 23/09/17,16:53:57,11,09,1, 11.9,1,1, 9.948, 10581.608, 339.798, 52792.977 23/09/17,16:53:57,12,09,1, 11.9,1,1, 9.948, 10581.597, 339.793, 52792.976 23/09/17,16:53:57,13,09,1, 11.9,1,1, 9.948, 10581.612, 339.775, 52792.993 23/09/17,16:53:57,14,09,1, 11.9,1,1, 9.948, 10581.616, 339.780, 52792.979 23/09/17,16:53:57,15,09,1, 11.9,1,1, 9.948, 10581.616, 339.780, 52792.970 23/09/17,16:53:57,16,09,1, 11.9,1,1, 9.948, 10581.621, 339.784, 52792.975 23/09/17,16:53:57,17,09,1, 11.9,1,1, 9.948, 10581.614, 339.754, 52792.980 23/09/17,16:53:57,18,09,1, 11.9,1,1, 9.948, 10581.634, 339.792, 52792.981 23/09/17,16:53:57,19,09,1, 11.9,1,1, 9.948, 10581.640, 339.795, 52792.975 23/09/17,16:53:58,00,09,1, 11.9,1,1, 9.942, 10581.634, 339.795, 52792.975 23/09/17,16:53:58,01,09,1, 11.9,1,1, 9.942, 10581.659, 339.795, 52792.965 23/09/17,16:53:58,02,09,1, 11.9,1,1, 9.942, 10581.640, 339.776, 52792.935 23/09/17,16:53:58,03,09,1, 11.9,1,1, 9.942, 10581.639, 339.767, 52792.960 23/09/17,16:53:58,04,09,1, 11.9,1,1, 9.942, 10581.647, 339.777, 52792.954 23/09/17,16:53:58,05,09,1, 11.9,1,1, 9.942, 10581.652, 339.764, 52792.990 23/09/17,16:53:58,06,09,1, 11.9,1,1, 9.942, 10581.644, 339.777, 52792.973 23/09/17,16:53:58,07,09,1, 11.9,1,1, 9.942, 10581.667, 339.783, 52792.953 23/09/17,16:53:58,08,09,1, 11.9,1,1, 9.942, 10581.663, 339.766, 52792.949 23/09/17,16:53:58,09,09,1, 11.9,1,1, 9.942, 10581.655, 339.781, 52792.940 23/09/17,16:53:58,10,09,1, 11.9,1,1, 9.942, 10581.675, 339.779, 52792.962 23/09/17,16:53:58,11,09,1, 11.9,1,1, 9.942, 10581.660, 339.753, 52793.002 23/09/17,16:53:58,12,09,1, 11.9,1,1, 9.942, 10581.675, 339.776, 52792.982 23/09/17,16:53:58,13,09,1, 11.9,1,1, 9.942, 10581.670, 339.779, 52793.064 23/09/17,16:53:58,14,09,1, 11.9,1,1, 9.942, 10581.667, 339.733, 52792.884 23/09/17,16:53:58,15,09,1, 11.9,1,1, 9.942, 10581.670, 339.762, 52792.866 23/09/17,16:53:58,16,09,1, 11.9,1,1, 9.942, 10581.701, 339.776, 52792.899 23/09/17,16:53:58,17,09,1, 11.9,1,1, 9.942, 10581.693, 339.746, 52792.931 23/09/17,16:53:58,18,09,1, 11.9,1,1, 9.942, 10581.702, 339.771, 52792.935 23/09/17,16:53:58,19,09,1, 11.9,1,1, 9.942, 10581.706, 339.763, 52792.959 23/09/17,16:53:59,00,09,1, 11.9,1,1, 9.943, 10581.701, 339.763, 52792.959 23/09/17,16:53:59,01,09,1, 11.9,1,1, 9.943, 10581.705, 339.747, 52792.928 23/09/17,16:53:59,02,09,1, 11.9,1,1, 9.943, 10581.694, 339.760, 52792.918 23/09/17,16:53:59,03,09,1, 11.9,1,1, 9.943, 10581.724, 339.757, 52792.960 23/09/17,16:53:59,04,09,1, 11.9,1,1, 9.943, 10581.715, 339.765, 52792.946 23/09/17,16:53:59,05,09,1, 11.9,1,1, 9.943, 10581.719, 339.764, 52792.906 23/09/17,16:53:59,06,09,1, 11.9,1,1, 9.943, 10581.721, 339.754, 52792.936 23/09/17,16:53:59,07,09,1, 11.9,1,1, 9.943, 10581.738, 339.746, 52792.951 23/09/17,16:53:59,08,09,1, 11.9,1,1, 9.943, 10581.726, 339.766, 52792.913 23/09/17,16:53:59,09,09,1, 11.9,1,1, 9.943, 10581.717, 339.755, 52792.958 23/09/17,16:53:59,10,09,1, 11.9,1,1, 9.943, 10581.741, 339.777, 52792.944 23/09/17,16:53:59,11,09,1, 11.9,1,1, 9.943, 10581.750, 339.748, 52792.931 23/09/17,16:53:59,12,09,1, 11.9,1,1, 9.943, 10581.736, 339.755, 52792.923 23/09/17,16:53:59,13,09,1, 11.9,1,1, 9.943, 10581.741, 339.749, 52792.893 23/09/17,16:53:59,14,09,1, 11.9,1,1, 9.943, 10581.753, 339.739, 52792.837 23/09/17,16:53:59,15,09,1, 11.9,1,1, 9.943, 10581.714, 339.773, 52792.953 23/09/17,16:53:59,16,09,1, 11.9,1,1, 9.943, 10581.758, 339.755, 52792.955 23/09/17,16:53:59,17,09,1, 11.9,1,1, 9.943, 10581.751, 339.773, 52792.936 23/09/17,16:53:59,18,09,1, 11.9,1,1, 9.943, 10581.777, 339.761, 52792.944 23/09/17,16:53:59,19,09,1, 11.9,1,1, 9.943, 10581.766, 339.759, 52792.935 23/09/17,16:54:00,00,09,1, 11.8,1,1, 9.945, 10581.759, 339.759, 52792.935 23/09/17,16:54:00,01,09,1, 11.8,1,1, 9.945, 10581.771, 339.758, 52792.901 23/09/17,16:54:00,02,09,1, 11.8,1,1, 9.945, 10581.773, 339.669, 52792.640 23/09/17,16:54:00,03,09,1, 11.8,1,1, 9.945, 10581.758, 339.697, 52792.690 23/09/17,16:54:00,04,09,1, 11.8,1,1, 9.945, 10581.743, 339.688, 52792.707 23/09/17,16:54:00,05,09,1, 11.8,1,1, 9.945, 10581.751, 339.692, 52792.817 23/09/17,16:54:00,06,09,1, 11.8,1,1, 9.945, 10581.784, 339.675, 52792.631 23/09/17,16:54:00,07,09,1, 11.8,1,1, 9.945, 10581.770, 339.668, 52792.672 23/09/17,16:54:00,08,09,1, 11.8,1,1, 9.945, 10581.780, 339.661, 52792.682 23/09/17,16:54:00,09,09,1, 11.8,1,1, 9.945, 10581.787, 339.680, 52792.660 23/09/17,16:54:00,10,09,1, 11.8,1,1, 9.945, 10581.744, 339.681, 52792.682 23/09/17,16:54:00,11,09,1, 11.8,1,1, 9.945, 10581.767, 339.654, 52792.671 23/09/17,16:54:00,12,09,1, 11.8,1,1, 9.945, 10581.773, 339.664, 52792.672 23/09/17,16:54:00,13,09,1, 11.8,1,1, 9.945, 10581.806, 339.651, 52792.436 23/09/17,16:54:00,14,09,1, 11.8,1,1, 9.945, 10581.788, 339.654, 52792.593 23/09/17,16:54:00,15,09,1, 11.8,1,1, 9.945, 10581.784, 339.674, 52792.639 23/09/17,16:54:00,16,09,1, 11.8,1,1, 9.945, 10581.799, 339.663, 52792.627 23/09/17,16:54:00,17,09,1, 11.8,1,1, 9.945, 10581.803, 339.675, 52792.647 23/09/17,16:54:00,18,09,1, 11.8,1,1, 9.945, 10581.812, 339.660, 52792.664 23/09/17,16:54:00,19,09,1, 11.8,1,1, 9.945, 10581.808, 339.676, 52792.707 23/09/17,16:54:01,00,08,1, 11.9,1,1, 9.948, 10581.801, 339.676, 52792.707 23/09/17,16:54:01,01,08,1, 11.9,1,1, 9.948, 10581.807, 339.655, 52792.688 23/09/17,16:54:01,02,08,1, 11.9,1,1, 9.948, 10581.812, 339.647, 52792.660 23/09/17,16:54:01,03,08,1, 11.9,1,1, 9.948, 10581.847, 339.654, 52792.663 23/09/17,16:54:01,04,08,1, 11.9,1,1, 9.948, 10581.826, 339.626, 52792.648 23/09/17,16:54:01,05,08,1, 11.9,1,1, 9.948, 10581.834, 339.642, 52792.601 23/09/17,16:54:01,06,08,1, 11.9,1,1, 9.948, 10581.841, 339.645, 52792.635 23/09/17,16:54:01,07,08,1, 11.9,1,1, 9.948, 10581.869, 339.652, 52792.636 23/09/17,16:54:01,08,08,1, 11.9,1,1, 9.948, 10581.849, 339.649, 52792.655 23/09/17,16:54:01,09,08,1, 11.9,1,1, 9.948, 10581.842, 339.638, 52792.675 23/09/17,16:54:01,10,08,1, 11.9,1,1, 9.948, 10581.831, 339.650, 52792.635 23/09/17,16:54:01,11,08,1, 11.9,1,1, 9.948, 10581.850, 339.631, 52792.629 23/09/17,16:54:01,12,08,1, 11.9,1,1, 9.948, 10581.851, 339.669, 52792.651 23/09/17,16:54:01,13,08,1, 11.9,1,1, 9.948, 10581.856, 339.636, 52792.643 23/09/17,16:54:01,14,08,1, 11.9,1,1, 9.948, 10581.866, 339.650, 52792.673 23/09/17,16:54:01,15,08,1, 11.9,1,1, 9.948, 10581.840, 339.635, 52792.672 23/09/17,16:54:01,16,08,1, 11.9,1,1, 9.948, 10581.864, 339.641, 52792.680 23/09/17,16:54:01,17,08,1, 11.9,1,1, 9.948, 10581.850, 339.647, 52792.661 23/09/17,16:54:01,18,08,1, 11.9,1,1, 9.948, 10581.858, 339.658, 52792.646 23/09/17,16:54:01,19,08,1, 11.9,1,1, 9.948, 10581.865, 339.654, 52792.662 23/09/17,16:54:02,00,09,1, 11.8,1,1, 9.942, 10581.859, 339.654, 52792.662 23/09/17,16:54:02,01,09,1, 11.8,1,1, 9.942, 10581.893, 339.658, 52792.639 23/09/17,16:54:02,02,09,1, 11.8,1,1, 9.942, 10581.898, 339.631, 52792.647 23/09/17,16:54:02,03,09,1, 11.8,1,1, 9.942, 10581.870, 339.644, 52792.644 23/09/17,16:54:02,04,09,1, 11.8,1,1, 9.942, 10581.921, 339.645, 52792.666 23/09/17,16:54:02,05,09,1, 11.8,1,1, 9.942, 10581.866, 339.652, 52792.804 23/09/17,16:54:02,06,09,1, 11.8,1,1, 9.942, 10581.855, 339.671, 52792.690 23/09/17,16:54:02,07,09,1, 11.8,1,1, 9.942, 10581.889, 339.645, 52792.695 23/09/17,16:54:02,08,09,1, 11.8,1,1, 9.942, 10581.899, 339.652, 52792.661 23/09/17,16:54:02,09,09,1, 11.8,1,1, 9.942, 10581.899, 339.643, 52792.641 23/09/17,16:54:02,10,09,1, 11.8,1,1, 9.942, 10581.897, 339.646, 52792.656 23/09/17,16:54:02,11,09,1, 11.8,1,1, 9.942, 10581.910, 339.625, 52792.615 23/09/17,16:54:02,12,09,1, 11.8,1,1, 9.942, 10581.897, 339.641, 52792.615 23/09/17,16:54:02,13,09,1, 11.8,1,1, 9.942, 10581.881, 339.653, 52792.605 23/09/17,16:54:02,14,09,1, 11.8,1,1, 9.942, 10581.897, 339.633, 52792.401 23/09/17,16:54:02,15,09,1, 11.8,1,1, 9.942, 10581.872, 339.655, 52792.720 23/09/17,16:54:02,16,09,1, 11.8,1,1, 9.942, 10581.899, 339.643, 52792.656 23/09/17,16:54:02,17,09,1, 11.8,1,1, 9.942, 10581.942, 339.636, 52792.661 23/09/17,16:54:02,18,09,1, 11.8,1,1, 9.942, 10581.923, 339.636, 52792.679 23/09/17,16:54:02,19,09,1, 11.8,1,1, 9.942, 10581.940, 339.648, 52792.613 23/09/17,16:54:03,00,09,1, 11.9,1,1, 9.939, 10581.934, 339.648, 52792.613 23/09/17,16:54:03,01,09,1, 11.9,1,1, 9.939, 10581.937, 339.653, 52792.623 23/09/17,16:54:03,02,09,1, 11.9,1,1, 9.939, 10581.950, 339.632, 52792.644 23/09/17,16:54:03,03,09,1, 11.9,1,1, 9.939, 10581.942, 339.657, 52792.619 23/09/17,16:54:03,04,09,1, 11.9,1,1, 9.939, 10581.928, 339.648, 52792.630 23/09/17,16:54:03,05,09,1, 11.9,1,1, 9.939, 10581.940, 339.644, 52792.635 23/09/17,16:54:03,06,09,1, 11.9,1,1, 9.939, 10581.964, 339.643, 52792.658 23/09/17,16:54:03,07,09,1, 11.9,1,1, 9.939, 10581.950, 339.656, 52792.639 23/09/17,16:54:03,08,09,1, 11.9,1,1, 9.939, 10581.951, 339.665, 52792.644 23/09/17,16:54:03,09,09,1, 11.9,1,1, 9.939, 10581.962, 339.599, 52792.629 23/09/17,16:54:03,10,09,1, 11.9,1,1, 9.939, 10581.951, 339.647, 52792.631 23/09/17,16:54:03,11,09,1, 11.9,1,1, 9.939, 10581.963, 339.618, 52792.638 23/09/17,16:54:03,12,09,1, 11.9,1,1, 9.939, 10581.970, 339.634, 52792.603 23/09/17,16:54:03,13,09,1, 11.9,1,1, 9.939, 10582.001, 339.648, 52792.619 23/09/17,16:54:03,14,09,1, 11.9,1,1, 9.939, 10581.975, 339.633, 52792.599 23/09/17,16:54:03,15,09,1, 11.9,1,1, 9.939, 10581.987, 339.627, 52792.615 23/09/17,16:54:03,16,09,1, 11.9,1,1, 9.939, 10581.994, 339.629, 52792.601 23/09/17,16:54:03,17,09,1, 11.9,1,1, 9.939, 10581.986, 339.659, 52792.583 23/09/17,16:54:03,18,09,1, 11.9,1,1, 9.939, 10582.007, 339.651, 52792.634 23/09/17,16:54:03,19,09,1, 11.9,1,1, 9.939, 10581.981, 339.640, 52792.591 23/09/17,16:54:04,00,09,1, 11.9,1,1, 9.945, 10581.976, 339.640, 52792.591 23/09/17,16:54:04,01,09,1, 11.9,1,1, 9.945, 10582.022, 339.622, 52792.631 23/09/17,16:54:04,02,09,1, 11.9,1,1, 9.945, 10582.015, 339.663, 52792.620 23/09/17,16:54:04,03,09,1, 11.9,1,1, 9.945, 10582.026, 339.640, 52792.648 23/09/17,16:54:04,04,09,1, 11.9,1,1, 9.945, 10582.027, 339.655, 52792.637 23/09/17,16:54:04,05,09,1, 11.9,1,1, 9.945, 10582.004, 339.653, 52792.623 23/09/17,16:54:04,06,09,1, 11.9,1,1, 9.945, 10582.027, 339.643, 52792.645 23/09/17,16:54:04,07,09,1, 11.9,1,1, 9.945, 10582.029, 339.616, 52792.617 23/09/17,16:54:04,08,09,1, 11.9,1,1, 9.945, 10582.034, 339.640, 52792.623 23/09/17,16:54:04,09,09,1, 11.9,1,1, 9.945, 10582.041, 339.640, 52792.699 23/09/17,16:54:04,10,09,1, 11.9,1,1, 9.945, 10582.090, 339.613, 52792.473 23/09/17,16:54:04,11,09,1, 11.9,1,1, 9.945, 10582.036, 339.640, 52792.627 23/09/17,16:54:04,12,09,1, 11.9,1,1, 9.945, 10582.030, 339.633, 52792.631 23/09/17,16:54:04,13,09,1, 11.9,1,1, 9.945, 10582.051, 339.632, 52792.639 23/09/17,16:54:04,14,09,1, 11.9,1,1, 9.945, 10582.038, 339.659, 52792.583 23/09/17,16:54:04,15,09,1, 11.9,1,1, 9.945, 10582.047, 339.636, 52792.625 23/09/17,16:54:04,16,09,1, 11.9,1,1, 9.945, 10582.052, 339.635, 52792.625 23/09/17,16:54:04,17,09,1, 11.9,1,1, 9.945, 10582.052, 339.628, 52792.613 23/09/17,16:54:04,18,09,1, 11.9,1,1, 9.945, 10582.071, 339.634, 52792.605 23/09/17,16:54:04,19,09,1, 11.9,1,1, 9.945, 10582.080, 339.631, 52792.608 23/09/17,16:54:05,00,09,1, 11.9,1,1, 9.942, 10582.076, 339.631, 52792.608 23/09/17,16:54:05,01,09,1, 11.9,1,1, 9.942, 10582.070, 339.617, 52792.629 23/09/17,16:54:05,02,09,1, 11.9,1,1, 9.942, 10582.078, 339.626, 52792.601 23/09/17,16:54:05,03,09,1, 11.9,1,1, 9.942, 10582.084, 339.654, 52792.615 23/09/17,16:54:05,04,09,1, 11.9,1,1, 9.942, 10582.059, 339.642, 52792.613 23/09/17,16:54:05,05,09,1, 11.9,1,1, 9.942, 10582.067, 339.627, 52792.577 23/09/17,16:54:05,06,09,1, 11.9,1,1, 9.942, 10582.079, 339.649, 52792.617 23/09/17,16:54:05,07,09,1, 11.9,1,1, 9.942, 10582.095, 339.618, 52792.540 23/09/17,16:54:05,08,09,1, 11.9,1,1, 9.942, 10582.075, 339.617, 52792.560 23/09/17,16:54:05,09,09,1, 11.9,1,1, 9.942, 10582.075, 339.599, 52792.574 23/09/17,16:54:05,10,09,1, 11.9,1,1, 9.942, 10582.083, 339.619, 52792.612 23/09/17,16:54:05,11,09,1, 11.9,1,1, 9.942, 10582.082, 339.620, 52792.603 23/09/17,16:54:05,12,09,1, 11.9,1,1, 9.942, 10582.089, 339.634, 52792.573 23/09/17,16:54:05,13,09,1, 11.9,1,1, 9.942, 10582.094, 339.620, 52792.568 23/09/17,16:54:05,14,09,1, 11.9,1,1, 9.942, 10582.098, 339.616, 52792.574 23/09/17,16:54:05,15,09,1, 11.9,1,1, 9.942, 10582.103, 339.626, 52792.573 23/09/17,16:54:05,16,09,1, 11.9,1,1, 9.942, 10582.114, 339.612, 52792.552 23/09/17,16:54:05,17,09,1, 11.9,1,1, 9.942, 10582.113, 339.593, 52792.558 23/09/17,16:54:05,18,09,1, 11.9,1,1, 9.942, 10582.112, 339.611, 52792.551 23/09/17,16:54:05,19,09,1, 11.9,1,1, 9.942, 10582.116, 339.615, 52792.598 23/09/17,16:54:06,00,08,1, 11.8,1,1, 9.943, 10582.110, 339.615, 52792.598 23/09/17,16:54:06,01,08,1, 11.8,1,1, 9.943, 10582.122, 339.622, 52792.607 23/09/17,16:54:06,02,08,1, 11.8,1,1, 9.943, 10582.132, 339.584, 52792.617 23/09/17,16:54:06,03,08,1, 11.8,1,1, 9.943, 10582.123, 339.602, 52792.555 23/09/17,16:54:06,04,08,1, 11.8,1,1, 9.943, 10582.139, 339.613, 52792.553 23/09/17,16:54:06,05,08,1, 11.8,1,1, 9.943, 10582.156, 339.597, 52792.561 23/09/17,16:54:06,06,08,1, 11.8,1,1, 9.943, 10582.128, 339.606, 52792.566 23/09/17,16:54:06,07,08,1, 11.8,1,1, 9.943, 10582.133, 339.594, 52792.538 23/09/17,16:54:06,08,08,1, 11.8,1,1, 9.943, 10582.166, 339.584, 52792.611 23/09/17,16:54:06,09,08,1, 11.8,1,1, 9.943, 10582.137, 339.586, 52792.556 23/09/17,16:54:06,10,08,1, 11.8,1,1, 9.943, 10582.158, 339.624, 52792.580 23/09/17,16:54:06,11,08,1, 11.8,1,1, 9.943, 10582.157, 339.598, 52792.548 23/09/17,16:54:06,12,08,1, 11.8,1,1, 9.943, 10582.150, 339.587, 52792.536 23/09/17,16:54:06,13,08,1, 11.8,1,1, 9.943, 10582.167, 339.603, 52792.549 23/09/17,16:54:06,14,08,1, 11.8,1,1, 9.943, 10582.148, 339.597, 52792.521 23/09/17,16:54:06,15,08,1, 11.8,1,1, 9.943, 10582.168, 339.582, 52792.548 23/09/17,16:54:06,16,08,1, 11.8,1,1, 9.943, 10582.164, 339.579, 52792.577 23/09/17,16:54:06,17,08,1, 11.8,1,1, 9.943, 10582.151, 339.584, 52792.562 23/09/17,16:54:06,18,08,1, 11.8,1,1, 9.943, 10582.179, 339.582, 52792.563 23/09/17,16:54:06,19,08,1, 11.8,1,1, 9.943, 10582.187, 339.578, 52792.580 23/09/17,16:54:07,00,08,1, 11.9,1,1, 9.941, 10582.185, 339.578, 52792.580 23/09/17,16:54:07,01,08,1, 11.9,1,1, 9.941, 10582.187, 339.575, 52792.527 23/09/17,16:54:07,02,08,1, 11.9,1,1, 9.941, 10582.177, 339.557, 52792.579 23/09/17,16:54:07,03,08,1, 11.9,1,1, 9.941, 10582.173, 339.551, 52792.552 23/09/17,16:54:07,04,08,1, 11.9,1,1, 9.941, 10582.169, 339.556, 52792.555 23/09/17,16:54:07,05,08,1, 11.9,1,1, 9.941, 10582.192, 339.562, 52792.597 23/09/17,16:54:07,06,08,1, 11.9,1,1, 9.941, 10582.203, 339.588, 52792.570 23/09/17,16:54:07,07,08,1, 11.9,1,1, 9.941, 10582.195, 339.556, 52792.564 23/09/17,16:54:07,08,08,1, 11.9,1,1, 9.941, 10582.208, 339.576, 52792.554 23/09/17,16:54:07,09,08,1, 11.9,1,1, 9.941, 10582.219, 339.565, 52792.565 23/09/17,16:54:07,10,08,1, 11.9,1,1, 9.941, 10582.199, 339.568, 52792.565 23/09/17,16:54:07,11,08,1, 11.9,1,1, 9.941, 10582.195, 339.581, 52792.570 23/09/17,16:54:07,12,08,1, 11.9,1,1, 9.941, 10582.207, 339.568, 52792.594 23/09/17,16:54:07,13,08,1, 11.9,1,1, 9.941, 10582.214, 339.566, 52792.550 23/09/17,16:54:07,14,08,1, 11.9,1,1, 9.941, 10582.215, 339.561, 52792.536 23/09/17,16:54:07,15,08,1, 11.9,1,1, 9.941, 10582.223, 339.556, 52792.565 23/09/17,16:54:07,16,08,1, 11.9,1,1, 9.941, 10582.230, 339.532, 52792.549 23/09/17,16:54:07,17,08,1, 11.9,1,1, 9.941, 10582.221, 339.559, 52792.525 23/09/17,16:54:07,18,08,1, 11.9,1,1, 9.941, 10582.236, 339.568, 52792.520 23/09/17,16:54:07,19,08,1, 11.9,1,1, 9.941, 10582.229, 339.552, 52792.518 23/09/17,16:54:08,00,09,1, 11.9,1,1, 9.942, 10582.227, 339.552, 52792.518 23/09/17,16:54:08,01,09,1, 11.9,1,1, 9.942, 10582.242, 339.576, 52792.521 23/09/17,16:54:08,02,09,1, 11.9,1,1, 9.942, 10582.264, 339.553, 52792.514 23/09/17,16:54:08,03,09,1, 11.9,1,1, 9.942, 10582.236, 339.535, 52792.523 23/09/17,16:54:08,04,09,1, 11.9,1,1, 9.942, 10582.262, 339.553, 52792.526 23/09/17,16:54:08,05,09,1, 11.9,1,1, 9.942, 10582.244, 339.549, 52792.499 23/09/17,16:54:08,06,09,1, 11.9,1,1, 9.942, 10582.252, 339.561, 52792.504 23/09/17,16:54:08,07,09,1, 11.9,1,1, 9.942, 10582.250, 339.545, 52792.523 23/09/17,16:54:08,08,09,1, 11.9,1,1, 9.942, 10582.273, 339.564, 52792.506 23/09/17,16:54:08,09,09,1, 11.9,1,1, 9.942, 10582.274, 339.563, 52792.541 23/09/17,16:54:08,10,09,1, 11.9,1,1, 9.942, 10582.246, 339.548, 52792.527 23/09/17,16:54:08,11,09,1, 11.9,1,1, 9.942, 10582.285, 339.556, 52792.554 23/09/17,16:54:08,12,09,1, 11.9,1,1, 9.942, 10582.274, 339.529, 52792.541 23/09/17,16:54:08,13,09,1, 11.9,1,1, 9.942, 10582.271, 339.548, 52792.519 23/09/17,16:54:08,14,09,1, 11.9,1,1, 9.942, 10582.275, 339.561, 52792.519 23/09/17,16:54:08,15,09,1, 11.9,1,1, 9.942, 10582.284, 339.576, 52792.545 23/09/17,16:54:08,16,09,1, 11.9,1,1, 9.942, 10582.273, 339.580, 52792.516 23/09/17,16:54:08,17,09,1, 11.9,1,1, 9.942, 10582.260, 339.567, 52792.513 23/09/17,16:54:08,18,09,1, 11.9,1,1, 9.942, 10582.296, 339.577, 52792.537 23/09/17,16:54:08,19,09,1, 11.9,1,1, 9.942, 10582.310, 339.566, 52792.513 23/09/17,16:54:09,00,09,1, 11.8,1,1, 9.943, 10582.310, 339.566, 52792.513 23/09/17,16:54:09,01,09,1, 11.8,1,1, 9.943, 10582.277, 339.548, 52792.510 23/09/17,16:54:09,02,09,1, 11.8,1,1, 9.943, 10582.286, 339.552, 52792.546 23/09/17,16:54:09,03,09,1, 11.8,1,1, 9.943, 10582.301, 339.560, 52792.527 23/09/17,16:54:09,04,09,1, 11.8,1,1, 9.943, 10582.297, 339.555, 52792.549 23/09/17,16:54:09,05,09,1, 11.8,1,1, 9.943, 10582.307, 339.537, 52792.524 23/09/17,16:54:09,06,09,1, 11.8,1,1, 9.943, 10582.326, 339.526, 52792.526 23/09/17,16:54:09,07,09,1, 11.8,1,1, 9.943, 10582.288, 339.530, 52792.524 23/09/17,16:54:09,08,09,1, 11.8,1,1, 9.943, 10582.320, 339.528, 52792.528 23/09/17,16:54:09,09,09,1, 11.8,1,1, 9.943, 10582.301, 339.545, 52792.514 23/09/17,16:54:09,10,09,1, 11.8,1,1, 9.943, 10582.338, 339.530, 52792.505 23/09/17,16:54:09,11,09,1, 11.8,1,1, 9.943, 10582.330, 339.531, 52792.520 23/09/17,16:54:09,12,09,1, 11.8,1,1, 9.943, 10582.331, 339.504, 52792.511 23/09/17,16:54:09,13,09,1, 11.8,1,1, 9.943, 10582.326, 339.520, 52792.507 23/09/17,16:54:09,14,09,1, 11.8,1,1, 9.943, 10582.333, 339.521, 52792.521 23/09/17,16:54:09,15,09,1, 11.8,1,1, 9.943, 10582.351, 339.522, 52792.479 23/09/17,16:54:09,16,09,1, 11.8,1,1, 9.943, 10582.356, 339.506, 52792.497 23/09/17,16:54:09,17,09,1, 11.8,1,1, 9.943, 10582.352, 339.534, 52792.504 23/09/17,16:54:09,18,09,1, 11.8,1,1, 9.943, 10582.363, 339.514, 52792.502 23/09/17,16:54:09,19,09,1, 11.8,1,1, 9.943, 10582.364, 339.522, 52792.523 23/09/17,16:54:10,00,09,1, 11.9,1,1, 9.941, 10582.360, 339.522, 52792.523 23/09/17,16:54:10,01,09,1, 11.9,1,1, 9.941, 10582.354, 339.502, 52792.466 23/09/17,16:54:10,02,09,1, 11.9,1,1, 9.941, 10582.366, 339.535, 52792.475 23/09/17,16:54:10,03,09,1, 11.9,1,1, 9.941, 10582.363, 339.521, 52792.508 23/09/17,16:54:10,04,09,1, 11.9,1,1, 9.941, 10582.355, 339.517, 52792.520 23/09/17,16:54:10,05,09,1, 11.9,1,1, 9.941, 10582.369, 339.510, 52792.512 23/09/17,16:54:10,06,09,1, 11.9,1,1, 9.941, 10582.373, 339.527, 52792.481 23/09/17,16:54:10,07,09,1, 11.9,1,1, 9.941, 10582.396, 339.532, 52792.497 23/09/17,16:54:10,08,09,1, 11.9,1,1, 9.941, 10582.365, 339.502, 52792.489 23/09/17,16:54:10,09,09,1, 11.9,1,1, 9.941, 10582.386, 339.524, 52792.484 23/09/17,16:54:10,10,09,1, 11.9,1,1, 9.941, 10582.404, 339.526, 52792.451 23/09/17,16:54:10,11,09,1, 11.9,1,1, 9.941, 10582.393, 339.536, 52792.503 23/09/17,16:54:10,12,09,1, 11.9,1,1, 9.941, 10582.389, 339.528, 52792.481 23/09/17,16:54:10,13,09,1, 11.9,1,1, 9.941, 10582.400, 339.518, 52792.504 23/09/17,16:54:10,14,09,1, 11.9,1,1, 9.941, 10582.397, 339.509, 52792.518 23/09/17,16:54:10,15,09,1, 11.9,1,1, 9.941, 10582.399, 339.529, 52792.511 23/09/17,16:54:10,16,09,1, 11.9,1,1, 9.941, 10582.401, 339.512, 52792.497 23/09/17,16:54:10,17,09,1, 11.9,1,1, 9.941, 10582.414, 339.521, 52792.472 23/09/17,16:54:10,18,09,1, 11.9,1,1, 9.941, 10582.428, 339.490, 52792.505 23/09/17,16:54:10,19,09,1, 11.9,1,1, 9.941, 10582.435, 339.513, 52792.452 23/09/17,16:54:11,00,09,1, 11.9,1,1, 9.939, 10582.435, 339.513, 52792.452 23/09/17,16:54:11,01,09,1, 11.9,1,1, 9.939, 10582.413, 339.514, 52792.493 23/09/17,16:54:11,02,09,1, 11.9,1,1, 9.939, 10582.417, 339.493, 52792.462 23/09/17,16:54:11,03,09,1, 11.9,1,1, 9.939, 10582.434, 339.522, 52792.467 23/09/17,16:54:11,04,09,1, 11.9,1,1, 9.939, 10582.420, 339.510, 52792.477 23/09/17,16:54:11,05,09,1, 11.9,1,1, 9.939, 10582.427, 339.518, 52792.489 23/09/17,16:54:11,06,09,1, 11.9,1,1, 9.939, 10582.439, 339.524, 52792.475 23/09/17,16:54:11,07,09,1, 11.9,1,1, 9.939, 10582.432, 339.497, 52792.485 23/09/17,16:54:11,08,09,1, 11.9,1,1, 9.939, 10582.438, 339.506, 52792.442 23/09/17,16:54:11,09,09,1, 11.9,1,1, 9.939, 10582.436, 339.496, 52792.478 23/09/17,16:54:11,10,09,1, 11.9,1,1, 9.939, 10582.425, 339.508, 52792.440 23/09/17,16:54:11,11,09,1, 11.9,1,1, 9.939, 10582.446, 339.515, 52792.475 23/09/17,16:54:11,12,09,1, 11.9,1,1, 9.939, 10582.433, 339.526, 52792.475 23/09/17,16:54:11,13,09,1, 11.9,1,1, 9.939, 10582.456, 339.513, 52792.481 23/09/17,16:54:11,14,09,1, 11.9,1,1, 9.939, 10582.444, 339.506, 52792.429 23/09/17,16:54:11,15,09,1, 11.9,1,1, 9.939, 10582.463, 339.498, 52792.409 23/09/17,16:54:11,16,09,1, 11.9,1,1, 9.939, 10582.458, 339.529, 52792.459 23/09/17,16:54:11,17,09,1, 11.9,1,1, 9.939, 10582.448, 339.503, 52792.451 23/09/17,16:54:11,18,09,1, 11.9,1,1, 9.939, 10582.452, 339.493, 52792.476 23/09/17,16:54:11,19,09,1, 11.9,1,1, 9.939, 10582.454, 339.485, 52792.461 23/09/17,16:54:12,00,09,1, 11.8,1,1, 9.941, 10582.452, 339.485, 52792.461 23/09/17,16:54:12,01,09,1, 11.8,1,1, 9.941, 10582.465, 339.485, 52792.444 23/09/17,16:54:12,02,09,1, 11.8,1,1, 9.941, 10582.479, 339.497, 52792.443 23/09/17,16:54:12,03,09,1, 11.8,1,1, 9.941, 10582.507, 339.482, 52792.426 23/09/17,16:54:12,04,09,1, 11.8,1,1, 9.941, 10582.496, 339.501, 52792.438 23/09/17,16:54:12,05,09,1, 11.8,1,1, 9.941, 10582.463, 339.481, 52792.428 23/09/17,16:54:12,06,09,1, 11.8,1,1, 9.941, 10582.492, 339.467, 52792.425 23/09/17,16:54:12,07,09,1, 11.8,1,1, 9.941, 10582.469, 339.481, 52792.469 23/09/17,16:54:12,08,09,1, 11.8,1,1, 9.941, 10582.501, 339.456, 52792.419 23/09/17,16:54:12,09,09,1, 11.8,1,1, 9.941, 10582.496, 339.461, 52792.463 23/09/17,16:54:12,10,09,1, 11.8,1,1, 9.941, 10582.527, 339.461, 52792.407 23/09/17,16:54:12,11,09,1, 11.8,1,1, 9.941, 10582.507, 339.459, 52792.428 23/09/17,16:54:12,12,09,1, 11.8,1,1, 9.941, 10582.499, 339.452, 52792.422 23/09/17,16:54:12,13,09,1, 11.8,1,1, 9.941, 10582.523, 339.466, 52792.420 23/09/17,16:54:12,14,09,1, 11.8,1,1, 9.941, 10582.507, 339.473, 52792.409 23/09/17,16:54:12,15,09,1, 11.8,1,1, 9.941, 10582.523, 339.473, 52792.436 23/09/17,16:54:12,16,09,1, 11.8,1,1, 9.941, 10582.514, 339.465, 52792.445 23/09/17,16:54:12,17,09,1, 11.8,1,1, 9.941, 10582.527, 339.460, 52792.427 23/09/17,16:54:12,18,09,1, 11.8,1,1, 9.941, 10582.544, 339.478, 52792.431 23/09/17,16:54:12,19,09,1, 11.8,1,1, 9.941, 10582.542, 339.447, 52792.463 23/09/17,16:54:13,00,09,1, 11.9,1,1, 9.938, 10582.535, 339.447, 52792.463 23/09/17,16:54:13,01,09,1, 11.9,1,1, 9.938, 10582.566, 339.458, 52792.461 23/09/17,16:54:13,02,09,1, 11.9,1,1, 9.938, 10582.539, 339.439, 52792.457 23/09/17,16:54:13,03,09,1, 11.9,1,1, 9.938, 10582.560, 339.460, 52792.433 23/09/17,16:54:13,04,09,1, 11.9,1,1, 9.938, 10582.573, 339.469, 52792.444 23/09/17,16:54:13,05,09,1, 11.9,1,1, 9.938, 10582.546, 339.453, 52792.484 23/09/17,16:54:13,06,09,1, 11.9,1,1, 9.938, 10582.554, 339.476, 52792.444 23/09/17,16:54:13,07,09,1, 11.9,1,1, 9.938, 10582.562, 339.444, 52792.444 23/09/17,16:54:13,08,09,1, 11.9,1,1, 9.938, 10582.566, 339.433, 52792.440 23/09/17,16:54:13,09,09,1, 11.9,1,1, 9.938, 10582.567, 339.446, 52792.433 23/09/17,16:54:13,10,09,1, 11.9,1,1, 9.938, 10582.561, 339.428, 52792.444 23/09/17,16:54:13,11,09,1, 11.9,1,1, 9.938, 10582.581, 339.446, 52792.443 23/09/17,16:54:13,12,09,1, 11.9,1,1, 9.938, 10582.571, 339.448, 52792.409 23/09/17,16:54:13,13,09,1, 11.9,1,1, 9.938, 10582.580, 339.430, 52792.431 23/09/17,16:54:13,14,09,1, 11.9,1,1, 9.938, 10582.572, 339.436, 52792.410 23/09/17,16:54:13,15,09,1, 11.9,1,1, 9.938, 10582.568, 339.433, 52792.410 23/09/17,16:54:13,16,09,1, 11.9,1,1, 9.938, 10582.615, 339.459, 52792.443 23/09/17,16:54:13,17,09,1, 11.9,1,1, 9.938, 10582.580, 339.441, 52792.417 23/09/17,16:54:13,18,09,1, 11.9,1,1, 9.938, 10582.561, 339.420, 52792.381 23/09/17,16:54:13,19,09,1, 11.9,1,1, 9.938, 10582.564, 339.452, 52792.409 23/09/17,16:54:14,00,09,1, 11.9,1,1, 9.940, 10582.560, 339.452, 52792.409 23/09/17,16:54:14,01,09,1, 11.9,1,1, 9.940, 10582.598, 339.448, 52792.429 23/09/17,16:54:14,02,09,1, 11.9,1,1, 9.940, 10582.596, 339.437, 52792.418 23/09/17,16:54:14,03,09,1, 11.9,1,1, 9.940, 10582.595, 339.453, 52792.403 23/09/17,16:54:14,04,09,1, 11.9,1,1, 9.940, 10582.612, 339.462, 52792.389 23/09/17,16:54:14,05,09,1, 11.9,1,1, 9.940, 10582.625, 339.444, 52792.399 23/09/17,16:54:14,06,09,1, 11.9,1,1, 9.940, 10582.659, 339.445, 52792.390 23/09/17,16:54:14,07,09,1, 11.9,1,1, 9.940, 10582.618, 339.439, 52792.427 23/09/17,16:54:14,08,09,1, 11.9,1,1, 9.940, 10582.621, 339.428, 52792.409 23/09/17,16:54:14,09,09,1, 11.9,1,1, 9.940, 10582.637, 339.449, 52792.405 23/09/17,16:54:14,10,09,1, 11.9,1,1, 9.940, 10582.613, 339.425, 52792.423 23/09/17,16:54:14,11,09,1, 11.9,1,1, 9.940, 10582.607, 339.464, 52792.434 23/09/17,16:54:14,12,09,1, 11.9,1,1, 9.940, 10582.638, 339.446, 52792.433 23/09/17,16:54:14,13,09,1, 11.9,1,1, 9.940, 10582.618, 339.449, 52792.410 23/09/17,16:54:14,14,09,1, 11.9,1,1, 9.940, 10582.615, 339.424, 52792.422 23/09/17,16:54:14,15,09,1, 11.9,1,1, 9.940, 10582.633, 339.432, 52792.413 23/09/17,16:54:14,16,09,1, 11.9,1,1, 9.940, 10582.652, 339.409, 52792.371 23/09/17,16:54:14,17,09,1, 11.9,1,1, 9.940, 10582.630, 339.422, 52792.388 23/09/17,16:54:14,18,09,1, 11.9,1,1, 9.940, 10582.633, 339.426, 52792.380 23/09/17,16:54:14,19,09,1, 11.9,1,1, 9.940, 10582.656, 339.440, 52792.402 23/09/17,16:54:15,00,11,1, 11.9,1,1, 9.941, 10582.652, 339.440, 52792.402 23/09/17,16:54:15,01,11,1, 11.9,1,1, 9.941, 10582.649, 339.438, 52792.390 23/09/17,16:54:15,02,11,1, 11.9,1,1, 9.941, 10582.680, 339.446, 52792.373 23/09/17,16:54:15,03,11,1, 11.9,1,1, 9.941, 10582.673, 339.439, 52792.401 23/09/17,16:54:15,04,11,1, 11.9,1,1, 9.941, 10582.645, 339.426, 52792.358 23/09/17,16:54:15,05,11,1, 11.9,1,1, 9.941, 10582.651, 339.396, 52792.398 23/09/17,16:54:15,06,11,1, 11.9,1,1, 9.941, 10582.683, 339.425, 52792.399 23/09/17,16:54:15,07,11,1, 11.9,1,1, 9.941, 10582.693, 339.388, 52792.397 23/09/17,16:54:15,08,11,1, 11.9,1,1, 9.941, 10582.677, 339.399, 52792.365 23/09/17,16:54:15,09,11,1, 11.9,1,1, 9.941, 10582.687, 339.406, 52792.352 23/09/17,16:54:15,10,11,1, 11.9,1,1, 9.941, 10582.655, 339.402, 52792.343 23/09/17,16:54:15,11,11,1, 11.9,1,1, 9.941, 10582.688, 339.396, 52792.392 23/09/17,16:54:15,12,11,1, 11.9,1,1, 9.941, 10582.690, 339.407, 52792.387 23/09/17,16:54:15,13,11,1, 11.9,1,1, 9.941, 10582.666, 339.424, 52792.388 23/09/17,16:54:15,14,11,1, 11.9,1,1, 9.941, 10582.704, 339.421, 52792.399 23/09/17,16:54:15,15,11,1, 11.9,1,1, 9.941, 10582.701, 339.387, 52792.369 23/09/17,16:54:15,16,11,1, 11.9,1,1, 9.941, 10582.696, 339.373, 52792.373 23/09/17,16:54:15,17,11,1, 11.9,1,1, 9.941, 10582.712, 339.397, 52792.366 23/09/17,16:54:15,18,11,1, 11.9,1,1, 9.941, 10582.690, 339.391, 52792.341 23/09/17,16:54:15,19,11,1, 11.9,1,1, 9.941, 10582.690, 339.385, 52792.363 23/09/17,16:54:16,00,10,1, 11.8,1,1, 9.941, 10582.685, 339.385, 52792.363 23/09/17,16:54:16,01,10,1, 11.8,1,1, 9.941, 10582.693, 339.421, 52792.376 23/09/17,16:54:16,02,10,1, 11.8,1,1, 9.941, 10582.688, 339.413, 52792.372 23/09/17,16:54:16,03,10,1, 11.8,1,1, 9.941, 10582.691, 339.383, 52792.369 23/09/17,16:54:16,04,10,1, 11.8,1,1, 9.941, 10582.693, 339.405, 52792.338 23/09/17,16:54:16,05,10,1, 11.8,1,1, 9.941, 10582.732, 339.393, 52792.363 23/09/17,16:54:16,06,10,1, 11.8,1,1, 9.941, 10582.713, 339.375, 52792.348 23/09/17,16:54:16,07,10,1, 11.8,1,1, 9.941, 10582.722, 339.402, 52792.350 23/09/17,16:54:16,08,10,1, 11.8,1,1, 9.941, 10582.746, 339.403, 52792.362 23/09/17,16:54:16,09,10,1, 11.8,1,1, 9.941, 10582.731, 339.393, 52792.367 23/09/17,16:54:16,10,10,1, 11.8,1,1, 9.941, 10582.748, 339.392, 52792.391 23/09/17,16:54:16,11,10,1, 11.8,1,1, 9.941, 10582.759, 339.395, 52792.370 23/09/17,16:54:16,12,10,1, 11.8,1,1, 9.941, 10582.716, 339.379, 52792.369 23/09/17,16:54:16,13,10,1, 11.8,1,1, 9.941, 10582.745, 339.398, 52792.388 23/09/17,16:54:16,14,10,1, 11.8,1,1, 9.941, 10582.728, 339.392, 52792.344 23/09/17,16:54:16,15,10,1, 11.8,1,1, 9.941, 10582.728, 339.387, 52792.357 23/09/17,16:54:16,16,10,1, 11.8,1,1, 9.941, 10582.749, 339.395, 52792.381 23/09/17,16:54:16,17,10,1, 11.8,1,1, 9.941, 10582.746, 339.381, 52792.374 23/09/17,16:54:16,18,10,1, 11.8,1,1, 9.941, 10582.752, 339.359, 52792.366 23/09/17,16:54:16,19,10,1, 11.8,1,1, 9.941, 10582.772, 339.384, 52792.356 23/09/17,16:54:17,00,10,1, 11.9,1,1, 9.947, 10582.769, 339.384, 52792.356 23/09/17,16:54:17,01,10,1, 11.9,1,1, 9.947, 10582.754, 339.370, 52792.322 23/09/17,16:54:17,02,10,1, 11.9,1,1, 9.947, 10582.775, 339.347, 52792.367 23/09/17,16:54:17,03,10,1, 11.9,1,1, 9.947, 10582.783, 339.371, 52792.376 23/09/17,16:54:17,04,10,1, 11.9,1,1, 9.947, 10582.771, 339.353, 52792.332 23/09/17,16:54:17,05,10,1, 11.9,1,1, 9.947, 10582.791, 339.347, 52792.333 23/09/17,16:54:17,06,10,1, 11.9,1,1, 9.947, 10582.787, 339.373, 52792.342 23/09/17,16:54:17,07,10,1, 11.9,1,1, 9.947, 10582.776, 339.363, 52792.338 23/09/17,16:54:17,08,10,1, 11.9,1,1, 9.947, 10582.800, 339.344, 52792.329 23/09/17,16:54:17,09,10,1, 11.9,1,1, 9.947, 10582.812, 339.365, 52792.337 23/09/17,16:54:17,10,10,1, 11.9,1,1, 9.947, 10582.777, 339.364, 52792.346 23/09/17,16:54:17,11,10,1, 11.9,1,1, 9.947, 10582.792, 339.369, 52792.328 23/09/17,16:54:17,12,10,1, 11.9,1,1, 9.947, 10582.808, 339.350, 52792.320 23/09/17,16:54:17,13,10,1, 11.9,1,1, 9.947, 10582.812, 339.374, 52792.302 23/09/17,16:54:17,14,10,1, 11.9,1,1, 9.947, 10582.818, 339.383, 52792.315 23/09/17,16:54:17,15,10,1, 11.9,1,1, 9.947, 10582.826, 339.381, 52792.318 23/09/17,16:54:17,16,10,1, 11.9,1,1, 9.947, 10582.811, 339.365, 52792.322 23/09/17,16:54:17,17,10,1, 11.9,1,1, 9.947, 10582.816, 339.364, 52792.316 23/09/17,16:54:17,18,10,1, 11.9,1,1, 9.947, 10582.839, 339.359, 52792.332 23/09/17,16:54:17,19,10,1, 11.9,1,1, 9.947, 10582.800, 339.360, 52792.339 23/09/17,16:54:18,00,09,1, 11.9,1,1, 9.943, 10582.794, 339.360, 52792.339 23/09/17,16:54:18,01,09,1, 11.9,1,1, 9.943, 10582.820, 339.376, 52792.324 23/09/17,16:54:18,02,09,1, 11.9,1,1, 9.943, 10582.815, 339.363, 52792.329 23/09/17,16:54:18,03,09,1, 11.9,1,1, 9.943, 10582.820, 339.374, 52792.341 23/09/17,16:54:18,04,09,1, 11.9,1,1, 9.943, 10582.834, 339.347, 52792.346 23/09/17,16:54:18,05,09,1, 11.9,1,1, 9.943, 10582.846, 339.330, 52792.311 23/09/17,16:54:18,06,09,1, 11.9,1,1, 9.943, 10582.854, 339.345, 52792.333 23/09/17,16:54:18,07,09,1, 11.9,1,1, 9.943, 10582.849, 339.354, 52792.341 23/09/17,16:54:18,08,09,1, 11.9,1,1, 9.943, 10582.839, 339.368, 52792.306 23/09/17,16:54:18,09,09,1, 11.9,1,1, 9.943, 10582.850, 339.344, 52792.322 23/09/17,16:54:18,10,09,1, 11.9,1,1, 9.943, 10582.841, 339.340, 52792.322 23/09/17,16:54:18,11,09,1, 11.9,1,1, 9.943, 10582.871, 339.364, 52792.329 23/09/17,16:54:18,12,09,1, 11.9,1,1, 9.943, 10582.855, 339.328, 52792.335 23/09/17,16:54:18,13,09,1, 11.9,1,1, 9.943, 10582.858, 339.352, 52792.322 23/09/17,16:54:18,14,09,1, 11.9,1,1, 9.943, 10582.868, 339.323, 52792.300 23/09/17,16:54:18,15,09,1, 11.9,1,1, 9.943, 10582.882, 339.339, 52792.305 23/09/17,16:54:18,16,09,1, 11.9,1,1, 9.943, 10582.861, 339.358, 52792.306 23/09/17,16:54:18,17,09,1, 11.9,1,1, 9.943, 10582.895, 339.349, 52792.307 23/09/17,16:54:18,18,09,1, 11.9,1,1, 9.943, 10582.863, 339.355, 52792.316 23/09/17,16:54:18,19,09,1, 11.9,1,1, 9.943, 10582.894, 339.372, 52792.310 23/09/17,16:54:19,00,10,1, 11.9,1,1, 9.940, 10582.894, 339.372, 52792.310 23/09/17,16:54:19,01,10,1, 11.9,1,1, 9.940, 10582.895, 339.366, 52792.297 23/09/17,16:54:19,02,10,1, 11.9,1,1, 9.940, 10582.867, 339.366, 52792.305 23/09/17,16:54:19,03,10,1, 11.9,1,1, 9.940, 10582.874, 339.363, 52792.291 23/09/17,16:54:19,04,10,1, 11.9,1,1, 9.940, 10582.897, 339.367, 52792.315 23/09/17,16:54:19,05,10,1, 11.9,1,1, 9.940, 10582.892, 339.365, 52792.294 23/09/17,16:54:19,06,10,1, 11.9,1,1, 9.940, 10582.927, 339.343, 52792.306 23/09/17,16:54:19,07,10,1, 11.9,1,1, 9.940, 10582.880, 339.320, 52792.303 23/09/17,16:54:19,08,10,1, 11.9,1,1, 9.940, 10582.919, 339.321, 52792.297 23/09/17,16:54:19,09,10,1, 11.9,1,1, 9.940, 10582.928, 339.323, 52792.315 23/09/17,16:54:19,10,10,1, 11.9,1,1, 9.940, 10582.911, 339.339, 52792.335 23/09/17,16:54:19,11,10,1, 11.9,1,1, 9.940, 10582.935, 339.341, 52792.325 23/09/17,16:54:19,12,10,1, 11.9,1,1, 9.940, 10582.933, 339.319, 52792.308 23/09/17,16:54:19,13,10,1, 11.9,1,1, 9.940, 10582.935, 339.332, 52792.311 23/09/17,16:54:19,14,10,1, 11.9,1,1, 9.940, 10582.959, 339.325, 52792.316 23/09/17,16:54:19,15,10,1, 11.9,1,1, 9.940, 10582.951, 339.321, 52792.319 23/09/17,16:54:19,16,10,1, 11.9,1,1, 9.940, 10582.944, 339.361, 52792.547 23/09/17,16:54:19,17,10,1, 11.9,1,1, 9.940, 10582.956, 339.308, 52792.252 23/09/17,16:54:19,18,10,1, 11.9,1,1, 9.940, 10582.952, 339.332, 52792.281 23/09/17,16:54:19,19,10,1, 11.9,1,1, 9.940, 10582.939, 339.311, 52792.292 23/09/17,16:54:20,00,09,1, 11.9,1,1, 9.943, 10582.936, 339.311, 52792.292 23/09/17,16:54:20,01,09,1, 11.9,1,1, 9.943, 10582.967, 339.314, 52792.303 23/09/17,16:54:20,02,09,1, 11.9,1,1, 9.943, 10582.934, 339.328, 52792.295 23/09/17,16:54:20,03,09,1, 11.9,1,1, 9.943, 10582.956, 339.319, 52792.288 23/09/17,16:54:20,04,09,1, 11.9,1,1, 9.943, 10582.975, 339.320, 52792.284 23/09/17,16:54:20,05,09,1, 11.9,1,1, 9.943, 10582.970, 339.328, 52792.300 23/09/17,16:54:20,06,09,1, 11.9,1,1, 9.943, 10582.967, 339.308, 52792.298 23/09/17,16:54:20,07,09,1, 11.9,1,1, 9.943, 10582.971, 339.290, 52792.286 23/09/17,16:54:20,08,09,1, 11.9,1,1, 9.943, 10582.973, 339.321, 52792.288 23/09/17,16:54:20,09,09,1, 11.9,1,1, 9.943, 10582.976, 339.300, 52792.311 23/09/17,16:54:20,10,09,1, 11.9,1,1, 9.943, 10582.994, 339.297, 52792.256 23/09/17,16:54:20,11,09,1, 11.9,1,1, 9.943, 10582.962, 339.298, 52792.251 23/09/17,16:54:20,12,09,1, 11.9,1,1, 9.943, 10582.986, 339.323, 52792.290 23/09/17,16:54:20,13,09,1, 11.9,1,1, 9.943, 10583.006, 339.304, 52792.312 23/09/17,16:54:20,14,09,1, 11.9,1,1, 9.943, 10582.973, 339.306, 52792.301 23/09/17,16:54:20,15,09,1, 11.9,1,1, 9.943, 10582.981, 339.321, 52792.329 23/09/17,16:54:20,16,09,1, 11.9,1,1, 9.943, 10583.017, 339.309, 52792.304 23/09/17,16:54:20,17,09,1, 11.9,1,1, 9.943, 10583.028, 339.306, 52792.281 23/09/17,16:54:20,18,09,1, 11.9,1,1, 9.943, 10583.013, 339.304, 52792.284 23/09/17,16:54:20,19,09,1, 11.9,1,1, 9.943, 10583.009, 339.310, 52792.311 23/09/17,16:54:21,00,09,1, 11.9,1,1, 9.937, 10583.003, 339.310, 52792.311 23/09/17,16:54:21,01,09,1, 11.9,1,1, 9.937, 10583.012, 339.313, 52792.292 23/09/17,16:54:21,02,09,1, 11.9,1,1, 9.937, 10583.007, 339.292, 52792.285 23/09/17,16:54:21,03,09,1, 11.9,1,1, 9.937, 10583.045, 339.285, 52792.250 23/09/17,16:54:21,04,09,1, 11.9,1,1, 9.937, 10583.034, 339.311, 52792.261 23/09/17,16:54:21,05,09,1, 11.9,1,1, 9.937, 10583.025, 339.319, 52792.287 23/09/17,16:54:21,06,09,1, 11.9,1,1, 9.937, 10583.026, 339.321, 52792.279 23/09/17,16:54:21,07,09,1, 11.9,1,1, 9.937, 10583.034, 339.269, 52792.279 23/09/17,16:54:21,08,09,1, 11.9,1,1, 9.937, 10583.049, 339.294, 52792.264 23/09/17,16:54:21,09,09,1, 11.9,1,1, 9.937, 10583.047, 339.293, 52792.293 23/09/17,16:54:21,10,09,1, 11.9,1,1, 9.937, 10583.051, 339.299, 52792.308 23/09/17,16:54:21,11,09,1, 11.9,1,1, 9.937, 10583.032, 339.313, 52792.332 23/09/17,16:54:21,12,09,1, 11.9,1,1, 9.937, 10583.063, 339.295, 52792.298 23/09/17,16:54:21,13,09,1, 11.9,1,1, 9.937, 10583.054, 339.310, 52792.289 23/09/17,16:54:21,14,09,1, 11.9,1,1, 9.937, 10583.050, 339.307, 52792.265 23/09/17,16:54:21,15,09,1, 11.9,1,1, 9.937, 10583.083, 339.298, 52792.292 23/09/17,16:54:21,16,09,1, 11.9,1,1, 9.937, 10583.073, 339.308, 52792.282 23/09/17,16:54:21,17,09,1, 11.9,1,1, 9.937, 10583.045, 339.309, 52792.287 23/09/17,16:54:21,18,09,1, 11.9,1,1, 9.937, 10583.058, 339.313, 52792.283 23/09/17,16:54:21,19,09,1, 11.9,1,1, 9.937, 10583.068, 339.291, 52792.291 23/09/17,16:54:22,00,09,1, 11.8,1,1, 9.941, 10583.061, 339.291, 52792.291 23/09/17,16:54:22,01,09,1, 11.8,1,1, 9.941, 10583.083, 339.301, 52792.254 23/09/17,16:54:22,02,09,1, 11.8,1,1, 9.941, 10583.064, 339.324, 52792.264 23/09/17,16:54:22,03,09,1, 11.8,1,1, 9.941, 10583.052, 339.326, 52792.466 23/09/17,16:54:22,04,09,1, 11.8,1,1, 9.941, 10583.062, 339.317, 52792.331 23/09/17,16:54:22,05,09,1, 11.8,1,1, 9.941, 10583.073, 339.303, 52792.325 23/09/17,16:54:22,06,09,1, 11.8,1,1, 9.941, 10583.102, 339.302, 52792.315 23/09/17,16:54:22,07,09,1, 11.8,1,1, 9.941, 10583.093, 339.279, 52792.270 23/09/17,16:54:22,08,09,1, 11.8,1,1, 9.941, 10583.103, 339.324, 52792.264 23/09/17,16:54:22,09,09,1, 11.8,1,1, 9.941, 10583.120, 339.311, 52792.229 23/09/17,16:54:22,10,09,1, 11.8,1,1, 9.941, 10583.093, 339.293, 52792.227 23/09/17,16:54:22,11,09,1, 11.8,1,1, 9.941, 10583.085, 339.313, 52792.208 23/09/17,16:54:22,12,09,1, 11.8,1,1, 9.941, 10583.105, 339.288, 52792.210 23/09/17,16:54:22,13,09,1, 11.8,1,1, 9.941, 10583.116, 339.304, 52792.299 23/09/17,16:54:22,14,09,1, 11.8,1,1, 9.941, 10583.135, 339.278, 52792.238 23/09/17,16:54:22,15,09,1, 11.8,1,1, 9.941, 10583.118, 339.280, 52792.238 23/09/17,16:54:22,16,09,1, 11.8,1,1, 9.941, 10583.121, 339.293, 52792.226 23/09/17,16:54:22,17,09,1, 11.8,1,1, 9.941, 10583.122, 339.280, 52792.221 23/09/17,16:54:22,18,09,1, 11.8,1,1, 9.941, 10583.125, 339.307, 52792.247 23/09/17,16:54:22,19,09,1, 11.8,1,1, 9.941, 10583.120, 339.309, 52792.217 23/09/17,16:54:23,00,09,1, 11.9,1,1, 9.938, 10583.119, 339.309, 52792.217 23/09/17,16:54:23,01,09,1, 11.9,1,1, 9.938, 10583.146, 339.311, 52792.280 23/09/17,16:54:23,02,09,1, 11.9,1,1, 9.938, 10583.131, 339.298, 52792.239 23/09/17,16:54:23,03,09,1, 11.9,1,1, 9.938, 10583.144, 339.290, 52792.286 23/09/17,16:54:23,04,09,1, 11.9,1,1, 9.938, 10583.158, 339.289, 52792.252 23/09/17,16:54:23,05,09,1, 11.9,1,1, 9.938, 10583.127, 339.283, 52792.268 23/09/17,16:54:23,06,09,1, 11.9,1,1, 9.938, 10583.145, 339.290, 52792.248 23/09/17,16:54:23,07,09,1, 11.9,1,1, 9.938, 10583.155, 339.304, 52792.262 23/09/17,16:54:23,08,09,1, 11.9,1,1, 9.938, 10583.161, 339.292, 52792.265 23/09/17,16:54:23,09,09,1, 11.9,1,1, 9.938, 10583.168, 339.300, 52792.216 23/09/17,16:54:23,10,09,1, 11.9,1,1, 9.938, 10583.161, 339.285, 52792.258 23/09/17,16:54:23,11,09,1, 11.9,1,1, 9.938, 10583.171, 339.271, 52792.243 23/09/17,16:54:23,12,09,1, 11.9,1,1, 9.938, 10583.187, 339.265, 52792.241 23/09/17,16:54:23,13,09,1, 11.9,1,1, 9.938, 10583.158, 339.292, 52792.227 23/09/17,16:54:23,14,09,1, 11.9,1,1, 9.938, 10583.160, 339.304, 52792.222 23/09/17,16:54:23,15,09,1, 11.9,1,1, 9.938, 10583.182, 339.291, 52792.228 23/09/17,16:54:23,16,09,1, 11.9,1,1, 9.938, 10583.163, 339.268, 52792.259 23/09/17,16:54:23,17,09,1, 11.9,1,1, 9.938, 10583.155, 339.277, 52792.230 23/09/17,16:54:23,18,09,1, 11.9,1,1, 9.938, 10583.174, 339.279, 52792.192 23/09/17,16:54:23,19,09,1, 11.9,1,1, 9.938, 10583.210, 339.278, 52792.217 23/09/17,16:54:24,00,09,1, 11.9,1,1, 9.936, 10583.203, 339.278, 52792.217 23/09/17,16:54:24,01,09,1, 11.9,1,1, 9.936, 10583.188, 339.284, 52792.212 23/09/17,16:54:24,02,09,1, 11.9,1,1, 9.936, 10583.198, 339.299, 52792.223 23/09/17,16:54:24,03,09,1, 11.9,1,1, 9.936, 10583.175, 339.266, 52792.200 23/09/17,16:54:24,04,09,1, 11.9,1,1, 9.936, 10583.191, 339.289, 52792.223 23/09/17,16:54:24,05,09,1, 11.9,1,1, 9.936, 10583.194, 339.283, 52792.221 23/09/17,16:54:24,06,09,1, 11.9,1,1, 9.936, 10583.213, 339.271, 52792.185 23/09/17,16:54:24,07,09,1, 11.9,1,1, 9.936, 10583.216, 339.286, 52792.249 23/09/17,16:54:24,08,09,1, 11.9,1,1, 9.936, 10583.200, 339.279, 52792.196 23/09/17,16:54:24,09,09,1, 11.9,1,1, 9.936, 10583.203, 339.256, 52792.216 23/09/17,16:54:24,10,09,1, 11.9,1,1, 9.936, 10583.203, 339.276, 52792.211 23/09/17,16:54:24,11,09,1, 11.9,1,1, 9.936, 10583.230, 339.284, 52792.192 23/09/17,16:54:24,12,09,1, 11.9,1,1, 9.936, 10583.241, 339.255, 52792.322 23/09/17,16:54:24,13,09,1, 11.9,1,1, 9.936, 10583.192, 339.286, 52792.164 23/09/17,16:54:24,14,09,1, 11.9,1,1, 9.936, 10583.205, 339.299, 52792.268 23/09/17,16:54:24,15,09,1, 11.9,1,1, 9.936, 10583.223, 339.285, 52792.245 23/09/17,16:54:24,16,09,1, 11.9,1,1, 9.936, 10583.230, 339.274, 52792.229 23/09/17,16:54:24,17,09,1, 11.9,1,1, 9.936, 10583.245, 339.272, 52792.232 23/09/17,16:54:24,18,09,1, 11.9,1,1, 9.936, 10583.225, 339.270, 52792.182 23/09/17,16:54:24,19,09,1, 11.9,1,1, 9.936, 10583.233, 339.270, 52792.196 23/09/17,16:54:25,00,09,1, 11.8,1,1, 9.939, 10583.228, 339.270, 52792.196 23/09/17,16:54:25,01,09,1, 11.8,1,1, 9.939, 10583.243, 339.282, 52792.204 23/09/17,16:54:25,02,09,1, 11.8,1,1, 9.939, 10583.247, 339.281, 52792.193 23/09/17,16:54:25,03,09,1, 11.8,1,1, 9.939, 10583.239, 339.261, 52792.242 23/09/17,16:54:25,04,09,1, 11.8,1,1, 9.939, 10583.264, 339.268, 52792.224 23/09/17,16:54:25,05,09,1, 11.8,1,1, 9.939, 10583.255, 339.251, 52792.210 23/09/17,16:54:25,06,09,1, 11.8,1,1, 9.939, 10583.246, 339.262, 52792.152 23/09/17,16:54:25,07,09,1, 11.8,1,1, 9.939, 10583.246, 339.274, 52792.217 23/09/17,16:54:25,08,09,1, 11.8,1,1, 9.939, 10583.267, 339.259, 52792.227 23/09/17,16:54:25,09,09,1, 11.8,1,1, 9.939, 10583.264, 339.261, 52792.179 23/09/17,16:54:25,10,09,1, 11.8,1,1, 9.939, 10583.272, 339.278, 52792.259 23/09/17,16:54:25,11,09,1, 11.8,1,1, 9.939, 10583.268, 339.255, 52792.190 23/09/17,16:54:25,12,09,1, 11.8,1,1, 9.939, 10583.267, 339.290, 52792.177 23/09/17,16:54:25,13,09,1, 11.8,1,1, 9.939, 10583.279, 339.244, 52792.208 23/09/17,16:54:25,14,09,1, 11.8,1,1, 9.939, 10583.290, 339.271, 52792.193 23/09/17,16:54:25,15,09,1, 11.8,1,1, 9.939, 10583.275, 339.266, 52792.186 23/09/17,16:54:25,16,09,1, 11.8,1,1, 9.939, 10583.289, 339.254, 52792.188 23/09/17,16:54:25,17,09,1, 11.8,1,1, 9.939, 10583.285, 339.271, 52792.183 23/09/17,16:54:25,18,09,1, 11.8,1,1, 9.939, 10583.291, 339.251, 52792.177 23/09/17,16:54:25,19,09,1, 11.8,1,1, 9.939, 10583.281, 339.250, 52792.166 23/09/17,16:54:26,00,10,1, 11.9,1,1, 9.941, 10583.278, 339.250, 52792.166 23/09/17,16:54:26,01,10,1, 11.9,1,1, 9.941, 10583.295, 339.267, 52792.187 23/09/17,16:54:26,02,10,1, 11.9,1,1, 9.941, 10583.306, 339.249, 52792.192 23/09/17,16:54:26,03,10,1, 11.9,1,1, 9.941, 10583.322, 339.232, 52792.204 23/09/17,16:54:26,04,10,1, 11.9,1,1, 9.941, 10583.303, 339.244, 52792.197 23/09/17,16:54:26,05,10,1, 11.9,1,1, 9.941, 10583.311, 339.248, 52792.209 23/09/17,16:54:26,06,10,1, 11.9,1,1, 9.941, 10583.325, 339.253, 52792.212 23/09/17,16:54:26,07,10,1, 11.9,1,1, 9.941, 10583.332, 339.238, 52792.213 23/09/17,16:54:26,08,10,1, 11.9,1,1, 9.941, 10583.321, 339.248, 52792.201 23/09/17,16:54:26,09,10,1, 11.9,1,1, 9.941, 10583.328, 339.248, 52792.207 23/09/17,16:54:26,10,10,1, 11.9,1,1, 9.941, 10583.342, 339.271, 52792.220 23/09/17,16:54:26,11,10,1, 11.9,1,1, 9.941, 10583.352, 339.256, 52792.206 23/09/17,16:54:26,12,10,1, 11.9,1,1, 9.941, 10583.337, 339.249, 52792.222 23/09/17,16:54:26,13,10,1, 11.9,1,1, 9.941, 10583.350, 339.259, 52792.219 23/09/17,16:54:26,14,10,1, 11.9,1,1, 9.941, 10583.309, 339.228, 52792.213 23/09/17,16:54:26,15,10,1, 11.9,1,1, 9.941, 10583.355, 339.237, 52792.198 23/09/17,16:54:26,16,10,1, 11.9,1,1, 9.941, 10583.377, 339.225, 52792.197 23/09/17,16:54:26,17,10,1, 11.9,1,1, 9.941, 10583.357, 339.231, 52792.169 23/09/17,16:54:26,18,10,1, 11.9,1,1, 9.941, 10583.321, 339.250, 52792.171 23/09/17,16:54:26,19,10,1, 11.9,1,1, 9.941, 10583.339, 339.255, 52792.180 23/09/17,16:54:27,00,10,1, 11.9,1,1, 9.939, 10583.336, 339.255, 52792.180 23/09/17,16:54:27,01,10,1, 11.9,1,1, 9.939, 10583.358, 339.269, 52792.205 23/09/17,16:54:27,02,10,1, 11.9,1,1, 9.939, 10583.357, 339.248, 52792.175 23/09/17,16:54:27,03,10,1, 11.9,1,1, 9.939, 10583.350, 339.242, 52792.182 23/09/17,16:54:27,04,10,1, 11.9,1,1, 9.939, 10583.363, 339.271, 52792.193 23/09/17,16:54:27,05,10,1, 11.9,1,1, 9.939, 10583.383, 339.272, 52792.187 23/09/17,16:54:27,06,10,1, 11.9,1,1, 9.939, 10583.373, 339.263, 52792.161 23/09/17,16:54:27,07,10,1, 11.9,1,1, 9.939, 10583.398, 339.240, 52792.146 23/09/17,16:54:27,08,10,1, 11.9,1,1, 9.939, 10583.390, 339.237, 52792.185 23/09/17,16:54:27,09,10,1, 11.9,1,1, 9.939, 10583.358, 339.273, 52792.165 23/09/17,16:54:27,10,10,1, 11.9,1,1, 9.939, 10583.360, 339.247, 52792.175 23/09/17,16:54:27,11,10,1, 11.9,1,1, 9.939, 10583.370, 339.242, 52792.169 23/09/17,16:54:27,12,10,1, 11.9,1,1, 9.939, 10583.410, 339.260, 52792.146 23/09/17,16:54:27,13,10,1, 11.9,1,1, 9.939, 10583.405, 339.255, 52792.184 23/09/17,16:54:27,14,10,1, 11.9,1,1, 9.939, 10583.411, 339.252, 52792.156 23/09/17,16:54:27,15,10,1, 11.9,1,1, 9.939, 10583.414, 339.249, 52792.203 23/09/17,16:54:27,16,10,1, 11.9,1,1, 9.939, 10583.410, 339.256, 52792.156 23/09/17,16:54:27,17,10,1, 11.9,1,1, 9.939, 10583.404, 339.248, 52792.165 23/09/17,16:54:27,18,10,1, 11.9,1,1, 9.939, 10583.407, 339.263, 52792.149 23/09/17,16:54:27,19,10,1, 11.9,1,1, 9.939, 10583.402, 339.222, 52792.168 23/09/17,16:54:28,00,09,1, 11.9,1,1, 9.941, 10583.395, 339.222, 52792.168 23/09/17,16:54:28,01,09,1, 11.9,1,1, 9.941, 10583.437, 339.224, 52792.168 23/09/17,16:54:28,02,09,1, 11.9,1,1, 9.941, 10583.433, 339.246, 52792.154 23/09/17,16:54:28,03,09,1, 11.9,1,1, 9.941, 10583.439, 339.227, 52792.153 23/09/17,16:54:28,04,09,1, 11.9,1,1, 9.941, 10583.438, 339.239, 52792.153 23/09/17,16:54:28,05,09,1, 11.9,1,1, 9.941, 10583.400, 339.230, 52792.150 23/09/17,16:54:28,06,09,1, 11.9,1,1, 9.941, 10583.437, 339.234, 52792.162 23/09/17,16:54:28,07,09,1, 11.9,1,1, 9.941, 10583.443, 339.238, 52792.185 23/09/17,16:54:28,08,09,1, 11.9,1,1, 9.941, 10583.434, 339.251, 52792.163 23/09/17,16:54:28,09,09,1, 11.9,1,1, 9.941, 10583.432, 339.225, 52792.173 23/09/17,16:54:28,10,09,1, 11.9,1,1, 9.941, 10583.465, 339.246, 52792.181 23/09/17,16:54:28,11,09,1, 11.9,1,1, 9.941, 10583.457, 339.209, 52792.022 23/09/17,16:54:28,12,09,1, 11.9,1,1, 9.941, 10583.464, 339.214, 52792.198 23/09/17,16:54:28,13,09,1, 11.9,1,1, 9.941, 10583.466, 339.229, 52792.179 23/09/17,16:54:28,14,09,1, 11.9,1,1, 9.941, 10583.447, 339.222, 52792.164 23/09/17,16:54:28,15,09,1, 11.9,1,1, 9.941, 10583.474, 339.233, 52792.168 23/09/17,16:54:28,16,09,1, 11.9,1,1, 9.941, 10583.486, 339.218, 52792.159 23/09/17,16:54:28,17,09,1, 11.9,1,1, 9.941, 10583.478, 339.226, 52792.161 23/09/17,16:54:28,18,09,1, 11.9,1,1, 9.941, 10583.444, 339.230, 52792.046 23/09/17,16:54:28,19,09,1, 11.9,1,1, 9.941, 10583.492, 339.186, 52792.230 23/09/17,16:54:29,00,09,1, 11.9,1,1, 9.938, 10583.487, 339.186, 52792.230 23/09/17,16:54:29,01,09,1, 11.9,1,1, 9.938, 10583.498, 339.193, 52792.187 23/09/17,16:54:29,02,09,1, 11.9,1,1, 9.938, 10583.484, 339.197, 52792.185 23/09/17,16:54:29,03,09,1, 11.9,1,1, 9.938, 10583.484, 339.194, 52792.174 23/09/17,16:54:29,04,09,1, 11.9,1,1, 9.938, 10583.500, 339.204, 52792.194 23/09/17,16:54:29,05,09,1, 11.9,1,1, 9.938, 10583.524, 339.213, 52792.195 23/09/17,16:54:29,06,09,1, 11.9,1,1, 9.938, 10583.503, 339.203, 52792.136 23/09/17,16:54:29,07,09,1, 11.9,1,1, 9.938, 10583.515, 339.220, 52792.193 23/09/17,16:54:29,08,09,1, 11.9,1,1, 9.938, 10583.504, 339.218, 52792.166 23/09/17,16:54:29,09,09,1, 11.9,1,1, 9.938, 10583.517, 339.209, 52792.176 23/09/17,16:54:29,10,09,1, 11.9,1,1, 9.938, 10583.506, 339.191, 52792.163 23/09/17,16:54:29,11,09,1, 11.9,1,1, 9.938, 10583.529, 339.216, 52792.260 23/09/17,16:54:29,12,09,1, 11.9,1,1, 9.938, 10583.517, 339.196, 52792.136 23/09/17,16:54:29,13,09,1, 11.9,1,1, 9.938, 10583.511, 339.193, 52792.168 23/09/17,16:54:29,14,09,1, 11.9,1,1, 9.938, 10583.522, 339.207, 52792.189 23/09/17,16:54:29,15,09,1, 11.9,1,1, 9.938, 10583.528, 339.183, 52792.154 23/09/17,16:54:29,16,09,1, 11.9,1,1, 9.938, 10583.525, 339.206, 52792.171 23/09/17,16:54:29,17,09,1, 11.9,1,1, 9.938, 10583.547, 339.196, 52792.169 23/09/17,16:54:29,18,09,1, 11.9,1,1, 9.938, 10583.528, 339.203, 52792.181 23/09/17,16:54:29,19,09,1, 11.9,1,1, 9.938, 10583.518, 339.171, 52792.176 23/09/17,16:54:30,00,09,1, 11.8,1,1, 9.939, 10583.512, 339.171, 52792.176 23/09/17,16:54:30,01,09,1, 11.8,1,1, 9.939, 10583.542, 339.216, 52792.171 23/09/17,16:54:30,02,09,1, 11.8,1,1, 9.939, 10583.547, 339.196, 52792.170 23/09/17,16:54:30,03,09,1, 11.8,1,1, 9.939, 10583.535, 339.181, 52792.159 23/09/17,16:54:30,04,09,1, 11.8,1,1, 9.939, 10583.534, 339.184, 52792.123 23/09/17,16:54:30,05,09,1, 11.8,1,1, 9.939, 10583.551, 339.180, 52792.130 23/09/17,16:54:30,06,09,1, 11.8,1,1, 9.939, 10583.527, 339.186, 52792.121 23/09/17,16:54:30,07,09,1, 11.8,1,1, 9.939, 10583.547, 339.194, 52792.107 23/09/17,16:54:30,08,09,1, 11.8,1,1, 9.939, 10583.549, 339.197, 52792.147 23/09/17,16:54:30,09,09,1, 11.8,1,1, 9.939, 10583.560, 339.207, 52792.116 23/09/17,16:54:30,10,09,1, 11.8,1,1, 9.939, 10583.582, 339.205, 52792.116 23/09/17,16:54:30,11,09,1, 11.8,1,1, 9.939, 10583.552, 339.190, 52792.141 23/09/17,16:54:30,12,09,1, 11.8,1,1, 9.939, 10583.553, 339.199, 52792.136 23/09/17,16:54:30,13,09,1, 11.8,1,1, 9.939, 10583.567, 339.180, 52792.131 23/09/17,16:54:30,14,09,1, 11.8,1,1, 9.939, 10583.569, 339.189, 52792.136 23/09/17,16:54:30,15,09,1, 11.8,1,1, 9.939, 10583.574, 339.172, 52792.122 23/09/17,16:54:30,16,09,1, 11.8,1,1, 9.939, 10583.579, 339.199, 52792.126 23/09/17,16:54:30,17,09,1, 11.8,1,1, 9.939, 10583.559, 339.189, 52792.121 23/09/17,16:54:30,18,09,1, 11.8,1,1, 9.939, 10583.575, 339.202, 52792.110 23/09/17,16:54:30,19,09,1, 11.8,1,1, 9.939, 10583.599, 339.189, 52792.130 23/09/17,16:54:31,00,09,1, 11.9,1,1, 9.942, 10583.595, 339.189, 52792.130 23/09/17,16:54:31,01,09,1, 11.9,1,1, 9.942, 10583.594, 339.180, 52792.080 23/09/17,16:54:31,02,09,1, 11.9,1,1, 9.942, 10583.589, 339.173, 52792.096 23/09/17,16:54:31,03,09,1, 11.9,1,1, 9.942, 10583.614, 339.211, 52792.114 23/09/17,16:54:31,04,09,1, 11.9,1,1, 9.942, 10583.624, 339.208, 52792.097 23/09/17,16:54:31,05,09,1, 11.9,1,1, 9.942, 10583.618, 339.181, 52792.099 23/09/17,16:54:31,06,09,1, 11.9,1,1, 9.942, 10583.610, 339.200, 52792.113 23/09/17,16:54:31,07,09,1, 11.9,1,1, 9.942, 10583.611, 339.210, 52792.092 23/09/17,16:54:31,08,09,1, 11.9,1,1, 9.942, 10583.596, 339.195, 52792.081 23/09/17,16:54:31,09,09,1, 11.9,1,1, 9.942, 10583.625, 339.206, 52792.167 23/09/17,16:54:31,10,09,1, 11.9,1,1, 9.942, 10583.610, 339.206, 52792.137 23/09/17,16:54:31,11,09,1, 11.9,1,1, 9.942, 10583.627, 339.193, 52792.139 23/09/17,16:54:31,12,09,1, 11.9,1,1, 9.942, 10583.611, 339.191, 52792.111 23/09/17,16:54:31,13,09,1, 11.9,1,1, 9.942, 10583.621, 339.159, 52792.117 23/09/17,16:54:31,14,09,1, 11.9,1,1, 9.942, 10583.632, 339.186, 52792.128 23/09/17,16:54:31,15,09,1, 11.9,1,1, 9.942, 10583.620, 339.181, 52791.877 23/09/17,16:54:31,16,09,1, 11.9,1,1, 9.942, 10583.640, 339.195, 52792.053 23/09/17,16:54:31,17,09,1, 11.9,1,1, 9.942, 10583.614, 339.188, 52792.115 23/09/17,16:54:31,18,09,1, 11.9,1,1, 9.942, 10583.617, 339.174, 52792.130 23/09/17,16:54:31,19,09,1, 11.9,1,1, 9.942, 10583.631, 339.180, 52792.120 23/09/17,16:54:32,00,09,1, 11.9,1,1, 9.937, 10583.628, 339.180, 52792.120 23/09/17,16:54:32,01,09,1, 11.9,1,1, 9.937, 10583.641, 339.186, 52792.103 23/09/17,16:54:32,02,09,1, 11.9,1,1, 9.937, 10583.623, 339.182, 52792.119 23/09/17,16:54:32,03,09,1, 11.9,1,1, 9.937, 10583.637, 339.195, 52792.109 23/09/17,16:54:32,04,09,1, 11.9,1,1, 9.937, 10583.654, 339.203, 52792.096 23/09/17,16:54:32,05,09,1, 11.9,1,1, 9.937, 10583.658, 339.190, 52792.109 23/09/17,16:54:32,06,09,1, 11.9,1,1, 9.937, 10583.664, 339.190, 52792.119 23/09/17,16:54:32,07,09,1, 11.9,1,1, 9.937, 10583.671, 339.181, 52792.112 23/09/17,16:54:32,08,09,1, 11.9,1,1, 9.937, 10583.672, 339.172, 52792.140 23/09/17,16:54:32,09,09,1, 11.9,1,1, 9.937, 10583.668, 339.181, 52792.117 23/09/17,16:54:32,10,09,1, 11.9,1,1, 9.937, 10583.677, 339.197, 52792.112 23/09/17,16:54:32,11,09,1, 11.9,1,1, 9.937, 10583.669, 339.191, 52792.126 23/09/17,16:54:32,12,09,1, 11.9,1,1, 9.937, 10583.688, 339.172, 52792.119 23/09/17,16:54:32,13,09,1, 11.9,1,1, 9.937, 10583.695, 339.169, 52792.104 23/09/17,16:54:32,14,09,1, 11.9,1,1, 9.937, 10583.683, 339.176, 52792.102 23/09/17,16:54:32,15,09,1, 11.9,1,1, 9.937, 10583.687, 339.169, 52792.121 23/09/17,16:54:32,16,09,1, 11.9,1,1, 9.937, 10583.691, 339.189, 52792.134 23/09/17,16:54:32,17,09,1, 11.9,1,1, 9.937, 10583.669, 339.187, 52792.103 23/09/17,16:54:32,18,09,1, 11.9,1,1, 9.937, 10583.678, 339.151, 52792.101 23/09/17,16:54:32,19,09,1, 11.9,1,1, 9.937, 10583.695, 339.195, 52792.083 23/09/17,16:54:33,00,09,1, 11.9,1,1, 9.940, 10583.687, 339.195, 52792.083 23/09/17,16:54:33,01,09,1, 11.9,1,1, 9.940, 10583.689, 339.178, 52792.085 23/09/17,16:54:33,02,09,1, 11.9,1,1, 9.940, 10583.689, 339.156, 52791.988 23/09/17,16:54:33,03,09,1, 11.9,1,1, 9.940, 10583.708, 339.166, 52792.116 23/09/17,16:54:33,04,09,1, 11.9,1,1, 9.940, 10583.703, 339.169, 52792.039 23/09/17,16:54:33,05,09,1, 11.9,1,1, 9.940, 10583.734, 339.138, 52792.092 23/09/17,16:54:33,06,09,1, 11.9,1,1, 9.940, 10583.707, 339.173, 52792.058 23/09/17,16:54:33,07,09,1, 11.9,1,1, 9.940, 10583.718, 339.181, 52792.086 23/09/17,16:54:33,08,09,1, 11.9,1,1, 9.940, 10583.711, 339.180, 52792.107 23/09/17,16:54:33,09,09,1, 11.9,1,1, 9.940, 10583.722, 339.135, 52792.081 23/09/17,16:54:33,10,09,1, 11.9,1,1, 9.940, 10583.746, 339.129, 52792.126 23/09/17,16:54:33,11,09,1, 11.9,1,1, 9.940, 10583.764, 339.144, 52792.215 23/09/17,16:54:33,12,09,1, 11.9,1,1, 9.940, 10583.717, 339.167, 52792.071 23/09/17,16:54:33,13,09,1, 11.9,1,1, 9.940, 10583.708, 339.170, 52792.113 23/09/17,16:54:33,14,09,1, 11.9,1,1, 9.940, 10583.758, 339.137, 52792.111 23/09/17,16:54:33,15,09,1, 11.9,1,1, 9.940, 10583.747, 339.159, 52792.067 23/09/17,16:54:33,16,09,1, 11.9,1,1, 9.940, 10583.741, 339.134, 52792.058 23/09/17,16:54:33,17,09,1, 11.9,1,1, 9.940, 10583.783, 339.132, 52792.068 23/09/17,16:54:33,18,09,1, 11.9,1,1, 9.940, 10583.750, 339.148, 52792.069 23/09/17,16:54:33,19,09,1, 11.9,1,1, 9.940, 10583.743, 339.147, 52792.081 23/09/17,16:54:34,00,09,1, 11.8,1,1, 9.938, 10583.737, 339.147, 52792.081 23/09/17,16:54:34,01,09,1, 11.8,1,1, 9.938, 10583.755, 339.125, 52792.062 23/09/17,16:54:34,02,09,1, 11.8,1,1, 9.938, 10583.748, 339.132, 52792.084 23/09/17,16:54:34,03,09,1, 11.8,1,1, 9.938, 10583.793, 339.124, 52792.084 23/09/17,16:54:34,04,09,1, 11.8,1,1, 9.938, 10583.775, 339.124, 52792.060 23/09/17,16:54:34,05,09,1, 11.8,1,1, 9.938, 10583.781, 339.133, 52792.022 23/09/17,16:54:34,06,09,1, 11.8,1,1, 9.938, 10583.743, 339.121, 52792.098 23/09/17,16:54:34,07,09,1, 11.8,1,1, 9.938, 10583.795, 339.123, 52792.122 23/09/17,16:54:34,08,09,1, 11.8,1,1, 9.938, 10583.803, 339.112, 52792.101 23/09/17,16:54:34,09,09,1, 11.8,1,1, 9.938, 10583.794, 339.129, 52792.103 23/09/17,16:54:34,10,09,1, 11.8,1,1, 9.938, 10583.787, 339.116, 52792.109 23/09/17,16:54:34,11,09,1, 11.8,1,1, 9.938, 10583.795, 339.107, 52792.065 23/09/17,16:54:34,12,09,1, 11.8,1,1, 9.938, 10583.800, 339.103, 52792.085 23/09/17,16:54:34,13,09,1, 11.8,1,1, 9.938, 10583.803, 339.110, 52792.064 23/09/17,16:54:34,14,09,1, 11.8,1,1, 9.938, 10583.818, 339.121, 52792.049 23/09/17,16:54:34,15,09,1, 11.8,1,1, 9.938, 10583.820, 339.109, 52792.084 23/09/17,16:54:34,16,09,1, 11.8,1,1, 9.938, 10583.809, 339.137, 52792.064 23/09/17,16:54:34,17,09,1, 11.8,1,1, 9.938, 10583.818, 339.121, 52792.066 23/09/17,16:54:34,18,09,1, 11.8,1,1, 9.938, 10583.832, 339.101, 52792.034 23/09/17,16:54:34,19,09,1, 11.8,1,1, 9.938, 10583.825, 339.107, 52792.071 23/09/17,16:54:35,00,10,1, 11.9,1,1, 9.938, 10583.820, 339.107, 52792.071 23/09/17,16:54:35,01,10,1, 11.9,1,1, 9.938, 10583.835, 339.140, 52792.034 23/09/17,16:54:35,02,10,1, 11.9,1,1, 9.938, 10583.838, 339.104, 52792.057 23/09/17,16:54:35,03,10,1, 11.9,1,1, 9.938, 10583.838, 339.109, 52792.076 23/09/17,16:54:35,04,10,1, 11.9,1,1, 9.938, 10583.851, 339.121, 52792.094 23/09/17,16:54:35,05,10,1, 11.9,1,1, 9.938, 10583.825, 339.095, 52792.063 23/09/17,16:54:35,06,10,1, 11.9,1,1, 9.938, 10583.822, 339.095, 52792.011 23/09/17,16:54:35,07,10,1, 11.9,1,1, 9.938, 10583.840, 339.107, 52792.020 23/09/17,16:54:35,08,10,1, 11.9,1,1, 9.938, 10583.851, 339.079, 52792.042 23/09/17,16:54:35,09,10,1, 11.9,1,1, 9.938, 10583.863, 339.104, 52791.995 23/09/17,16:54:35,10,10,1, 11.9,1,1, 9.938, 10583.853, 339.094, 52792.087 23/09/17,16:54:35,11,10,1, 11.9,1,1, 9.938, 10583.860, 339.097, 52792.087 23/09/17,16:54:35,12,10,1, 11.9,1,1, 9.938, 10583.847, 339.093, 52792.079 23/09/17,16:54:35,13,10,1, 11.9,1,1, 9.938, 10583.875, 339.082, 52792.092 23/09/17,16:54:35,14,10,1, 11.9,1,1, 9.938, 10583.879, 339.097, 52792.071 23/09/17,16:54:35,15,10,1, 11.9,1,1, 9.938, 10583.868, 339.069, 52792.055 23/09/17,16:54:35,16,10,1, 11.9,1,1, 9.938, 10583.886, 339.077, 52792.055 23/09/17,16:54:35,17,10,1, 11.9,1,1, 9.938, 10583.887, 339.075, 52792.040 23/09/17,16:54:35,18,10,1, 11.9,1,1, 9.938, 10583.903, 339.057, 52792.066 23/09/17,16:54:35,19,10,1, 11.9,1,1, 9.938, 10583.894, 339.053, 52792.071 23/09/17,16:54:36,00,10,1, 11.9,1,1, 9.939, 10583.887, 339.053, 52792.071 23/09/17,16:54:36,01,10,1, 11.9,1,1, 9.939, 10583.893, 339.059, 52792.076 23/09/17,16:54:36,02,10,1, 11.9,1,1, 9.939, 10583.889, 339.066, 52792.047 23/09/17,16:54:36,03,10,1, 11.9,1,1, 9.939, 10583.906, 339.043, 52792.027 23/09/17,16:54:36,04,10,1, 11.9,1,1, 9.939, 10583.884, 339.062, 52792.026 23/09/17,16:54:36,05,10,1, 11.9,1,1, 9.939, 10583.914, 339.065, 52792.043 23/09/17,16:54:36,06,10,1, 11.9,1,1, 9.939, 10583.919, 339.065, 52792.050 23/09/17,16:54:36,07,10,1, 11.9,1,1, 9.939, 10583.915, 339.063, 52792.050 23/09/17,16:54:36,08,10,1, 11.9,1,1, 9.939, 10583.898, 339.082, 52792.056 23/09/17,16:54:36,09,10,1, 11.9,1,1, 9.939, 10583.890, 339.060, 52792.042 23/09/17,16:54:36,10,10,1, 11.9,1,1, 9.939, 10583.919, 339.056, 52792.052 23/09/17,16:54:36,11,10,1, 11.9,1,1, 9.939, 10583.900, 339.079, 52792.052 23/09/17,16:54:36,12,10,1, 11.9,1,1, 9.939, 10583.931, 339.071, 52792.021 23/09/17,16:54:36,13,10,1, 11.9,1,1, 9.939, 10583.957, 339.067, 52792.054 23/09/17,16:54:36,14,10,1, 11.9,1,1, 9.939, 10583.925, 339.069, 52792.049 23/09/17,16:54:36,15,10,1, 11.9,1,1, 9.939, 10583.914, 339.052, 52792.068 23/09/17,16:54:36,16,10,1, 11.9,1,1, 9.939, 10583.924, 339.074, 52792.068 23/09/17,16:54:36,17,10,1, 11.9,1,1, 9.939, 10583.934, 339.052, 52792.052 23/09/17,16:54:36,18,10,1, 11.9,1,1, 9.939, 10583.946, 339.058, 52792.058 23/09/17,16:54:36,19,10,1, 11.9,1,1, 9.939, 10583.965, 339.060, 52792.043 23/09/17,16:54:37,00,09,1, 11.8,1,1, 9.938, 10583.962, 339.060, 52792.043 23/09/17,16:54:37,01,09,1, 11.8,1,1, 9.938, 10583.957, 339.057, 52792.047 23/09/17,16:54:37,02,09,1, 11.8,1,1, 9.938, 10583.961, 339.062, 52792.028 23/09/17,16:54:37,03,09,1, 11.8,1,1, 9.938, 10583.930, 339.045, 52792.009 23/09/17,16:54:37,04,09,1, 11.8,1,1, 9.938, 10583.953, 339.057, 52792.036 23/09/17,16:54:37,05,09,1, 11.8,1,1, 9.938, 10583.954, 339.060, 52792.029 23/09/17,16:54:37,06,09,1, 11.8,1,1, 9.938, 10583.927, 339.066, 52792.028 23/09/17,16:54:37,07,09,1, 11.8,1,1, 9.938, 10583.949, 339.052, 52792.021 23/09/17,16:54:37,08,09,1, 11.8,1,1, 9.938, 10583.975, 339.044, 52791.984 23/09/17,16:54:37,09,09,1, 11.8,1,1, 9.938, 10583.964, 339.054, 52792.009 23/09/17,16:54:37,10,09,1, 11.8,1,1, 9.938, 10583.959, 339.044, 52792.030 23/09/17,16:54:37,11,09,1, 11.8,1,1, 9.938, 10583.951, 339.062, 52792.029 23/09/17,16:54:37,12,09,1, 11.8,1,1, 9.938, 10583.966, 339.044, 52791.995 23/09/17,16:54:37,13,09,1, 11.8,1,1, 9.938, 10583.967, 339.062, 52791.992 23/09/17,16:54:37,14,09,1, 11.8,1,1, 9.938, 10583.986, 339.071, 52791.965 23/09/17,16:54:37,15,09,1, 11.8,1,1, 9.938, 10583.979, 339.051, 52791.981 23/09/17,16:54:37,16,09,1, 11.8,1,1, 9.938, 10583.980, 339.047, 52791.967 23/09/17,16:54:37,17,09,1, 11.8,1,1, 9.938, 10583.980, 339.049, 52791.999 23/09/17,16:54:37,18,09,1, 11.8,1,1, 9.938, 10583.977, 339.084, 52792.002 23/09/17,16:54:37,19,09,1, 11.8,1,1, 9.938, 10584.015, 339.062, 52792.020 23/09/17,16:54:38,00,09,1, 11.8,1,1, 9.941, 10584.012, 339.062, 52792.020 23/09/17,16:54:38,01,09,1, 11.8,1,1, 9.941, 10584.011, 339.039, 52792.001 23/09/17,16:54:38,02,09,1, 11.8,1,1, 9.941, 10583.992, 339.038, 52792.003 23/09/17,16:54:38,03,09,1, 11.8,1,1, 9.941, 10584.003, 339.031, 52792.010 23/09/17,16:54:38,04,09,1, 11.8,1,1, 9.941, 10584.041, 339.032, 52791.988 23/09/17,16:54:38,05,09,1, 11.8,1,1, 9.941, 10584.010, 339.044, 52791.989 23/09/17,16:54:38,06,09,1, 11.8,1,1, 9.941, 10584.021, 339.037, 52791.996 23/09/17,16:54:38,07,09,1, 11.8,1,1, 9.941, 10584.008, 339.047, 52792.010 23/09/17,16:54:38,08,09,1, 11.8,1,1, 9.941, 10584.023, 339.052, 52792.030 23/09/17,16:54:38,09,09,1, 11.8,1,1, 9.941, 10584.029, 339.035, 52791.991 23/09/17,16:54:38,10,09,1, 11.8,1,1, 9.941, 10584.010, 339.037, 52792.029 23/09/17,16:54:38,11,09,1, 11.8,1,1, 9.941, 10584.022, 339.050, 52792.019 23/09/17,16:54:38,12,09,1, 11.8,1,1, 9.941, 10584.011, 339.054, 52792.035 23/09/17,16:54:38,13,09,1, 11.8,1,1, 9.941, 10584.022, 339.032, 52791.982 23/09/17,16:54:38,14,09,1, 11.8,1,1, 9.941, 10584.027, 339.047, 52792.003 23/09/17,16:54:38,15,09,1, 11.8,1,1, 9.941, 10584.040, 339.030, 52792.019 23/09/17,16:54:38,16,09,1, 11.8,1,1, 9.941, 10584.044, 339.020, 52792.016 23/09/17,16:54:38,17,09,1, 11.8,1,1, 9.941, 10584.028, 339.045, 52791.998 23/09/17,16:54:38,18,09,1, 11.8,1,1, 9.941, 10584.063, 339.016, 52791.881 23/09/17,16:54:38,19,09,1, 11.8,1,1, 9.941, 10584.051, 339.035, 52791.930 23/09/17,16:54:39,00,10,1, 12.0,1,1, 9.942, 10584.046, 339.035, 52791.930 23/09/17,16:54:39,01,10,1, 12.0,1,1, 9.942, 10584.053, 339.035, 52792.020 23/09/17,16:54:39,02,10,1, 12.0,1,1, 9.942, 10584.063, 339.033, 52791.994 23/09/17,16:54:39,03,10,1, 12.0,1,1, 9.942, 10584.061, 339.028, 52792.021 23/09/17,16:54:39,04,10,1, 12.0,1,1, 9.942, 10584.054, 339.026, 52792.034 23/09/17,16:54:39,05,10,1, 12.0,1,1, 9.942, 10584.077, 339.026, 52792.026 23/09/17,16:54:39,06,10,1, 12.0,1,1, 9.942, 10584.078, 339.005, 52792.003 23/09/17,16:54:39,07,10,1, 12.0,1,1, 9.942, 10584.079, 339.024, 52792.000 23/09/17,16:54:39,08,10,1, 12.0,1,1, 9.942, 10584.087, 339.032, 52792.009 23/09/17,16:54:39,09,10,1, 12.0,1,1, 9.942, 10584.088, 338.999, 52792.007 23/09/17,16:54:39,10,10,1, 12.0,1,1, 9.942, 10584.094, 339.005, 52792.007 23/09/17,16:54:39,11,10,1, 12.0,1,1, 9.942, 10584.086, 339.020, 52791.979 23/09/17,16:54:39,12,10,1, 12.0,1,1, 9.942, 10584.060, 339.019, 52791.969 23/09/17,16:54:39,13,10,1, 12.0,1,1, 9.942, 10584.084, 339.006, 52791.990 23/09/17,16:54:39,14,10,1, 12.0,1,1, 9.942, 10584.104, 339.018, 52791.977 23/09/17,16:54:39,15,10,1, 12.0,1,1, 9.942, 10584.106, 339.001, 52791.977 23/09/17,16:54:39,16,10,1, 12.0,1,1, 9.942, 10584.108, 339.003, 52792.019 23/09/17,16:54:39,17,10,1, 12.0,1,1, 9.942, 10584.083, 339.011, 52791.986 23/09/17,16:54:39,18,10,1, 12.0,1,1, 9.942, 10584.110, 339.017, 52791.950 23/09/17,16:54:39,19,10,1, 12.0,1,1, 9.942, 10584.105, 338.987, 52792.009 23/09/17,16:54:40,00,10,1, 11.9,1,1, 9.941, 10584.104, 338.987, 52792.009 23/09/17,16:54:40,01,10,1, 11.9,1,1, 9.941, 10584.114, 339.025, 52792.006 23/09/17,16:54:40,02,10,1, 11.9,1,1, 9.941, 10584.115, 338.990, 52791.997 23/09/17,16:54:40,03,10,1, 11.9,1,1, 9.941, 10584.101, 339.009, 52792.003 23/09/17,16:54:40,04,10,1, 11.9,1,1, 9.941, 10584.129, 339.002, 52791.960 23/09/17,16:54:40,05,10,1, 11.9,1,1, 9.941, 10584.131, 339.019, 52791.984 23/09/17,16:54:40,06,10,1, 11.9,1,1, 9.941, 10584.167, 338.990, 52791.993 23/09/17,16:54:40,07,10,1, 11.9,1,1, 9.941, 10584.145, 338.996, 52791.993 23/09/17,16:54:40,08,10,1, 11.9,1,1, 9.941, 10584.129, 339.001, 52791.975 23/09/17,16:54:40,09,10,1, 11.9,1,1, 9.941, 10584.151, 339.007, 52791.975 23/09/17,16:54:40,10,10,1, 11.9,1,1, 9.941, 10584.148, 339.001, 52791.992 23/09/17,16:54:40,11,10,1, 11.9,1,1, 9.941, 10584.144, 338.989, 52791.978 23/09/17,16:54:40,12,10,1, 11.9,1,1, 9.941, 10584.165, 338.995, 52791.990 23/09/17,16:54:40,13,10,1, 11.9,1,1, 9.941, 10584.145, 338.991, 52792.000 23/09/17,16:54:40,14,10,1, 11.9,1,1, 9.941, 10584.154, 338.984, 52791.988 23/09/17,16:54:40,15,10,1, 11.9,1,1, 9.941, 10584.170, 338.984, 52792.013 23/09/17,16:54:40,16,10,1, 11.9,1,1, 9.941, 10584.182, 339.001, 52791.988 23/09/17,16:54:40,17,10,1, 11.9,1,1, 9.941, 10584.180, 339.001, 52791.991 23/09/17,16:54:40,18,10,1, 11.9,1,1, 9.941, 10584.175, 338.986, 52792.001 23/09/17,16:54:40,19,10,1, 11.9,1,1, 9.941, 10584.186, 338.999, 52791.973 23/09/17,16:54:41,00,10,1, 11.9,1,1, 9.936, 10584.179, 338.999, 52791.973 23/09/17,16:54:41,01,10,1, 11.9,1,1, 9.936, 10584.202, 338.999, 52791.938 23/09/17,16:54:41,02,10,1, 11.9,1,1, 9.936, 10584.189, 339.008, 52791.966 23/09/17,16:54:41,03,10,1, 11.9,1,1, 9.936, 10584.174, 339.016, 52791.981 23/09/17,16:54:41,04,10,1, 11.9,1,1, 9.936, 10584.199, 339.015, 52791.974 23/09/17,16:54:41,05,10,1, 11.9,1,1, 9.936, 10584.210, 338.997, 52791.967 23/09/17,16:54:41,06,10,1, 11.9,1,1, 9.936, 10584.194, 338.989, 52791.979 23/09/17,16:54:41,07,10,1, 11.9,1,1, 9.936, 10584.204, 338.979, 52791.966 23/09/17,16:54:41,08,10,1, 11.9,1,1, 9.936, 10584.194, 338.984, 52791.943 23/09/17,16:54:41,09,10,1, 11.9,1,1, 9.936, 10584.212, 338.984, 52791.972 23/09/17,16:54:41,10,10,1, 11.9,1,1, 9.936, 10584.242, 339.000, 52791.971 23/09/17,16:54:41,11,10,1, 11.9,1,1, 9.936, 10584.218, 338.966, 52791.962 23/09/17,16:54:41,12,10,1, 11.9,1,1, 9.936, 10584.225, 339.014, 52791.955 23/09/17,16:54:41,13,10,1, 11.9,1,1, 9.936, 10584.228, 339.013, 52791.996 23/09/17,16:54:41,14,10,1, 11.9,1,1, 9.936, 10584.257, 338.982, 52791.956 23/09/17,16:54:41,15,10,1, 11.9,1,1, 9.936, 10584.240, 338.971, 52791.978 23/09/17,16:54:41,16,10,1, 11.9,1,1, 9.936, 10584.233, 338.970, 52791.951 23/09/17,16:54:41,17,10,1, 11.9,1,1, 9.936, 10584.243, 338.968, 52792.001 23/09/17,16:54:41,18,10,1, 11.9,1,1, 9.936, 10584.241, 338.993, 52791.956 23/09/17,16:54:41,19,10,1, 11.9,1,1, 9.936, 10584.252, 338.994, 52791.977 23/09/17,16:54:42,00,10,1, 11.9,1,1, 9.935, 10584.246, 338.994, 52791.977 23/09/17,16:54:42,01,10,1, 11.9,1,1, 9.935, 10584.268, 338.949, 52791.940 23/09/17,16:54:42,02,10,1, 11.9,1,1, 9.935, 10584.273, 338.970, 52791.953 23/09/17,16:54:42,03,10,1, 11.9,1,1, 9.935, 10584.280, 338.985, 52791.919 23/09/17,16:54:42,04,10,1, 11.9,1,1, 9.935, 10584.279, 339.000, 52791.962 23/09/17,16:54:42,05,10,1, 11.9,1,1, 9.935, 10584.257, 338.984, 52791.955 23/09/17,16:54:42,06,10,1, 11.9,1,1, 9.935, 10584.280, 338.997, 52791.933 23/09/17,16:54:42,07,10,1, 11.9,1,1, 9.935, 10584.282, 338.995, 52791.934 23/09/17,16:54:42,08,10,1, 11.9,1,1, 9.935, 10584.279, 339.001, 52791.957 23/09/17,16:54:42,09,10,1, 11.9,1,1, 9.935, 10584.290, 338.990, 52792.009 23/09/17,16:54:42,10,10,1, 11.9,1,1, 9.935, 10584.313, 338.962, 52791.963 23/09/17,16:54:42,11,10,1, 11.9,1,1, 9.935, 10584.284, 338.976, 52791.934 23/09/17,16:54:42,12,10,1, 11.9,1,1, 9.935, 10584.303, 338.962, 52791.959 23/09/17,16:54:42,13,10,1, 11.9,1,1, 9.935, 10584.301, 338.953, 52791.964 23/09/17,16:54:42,14,10,1, 11.9,1,1, 9.935, 10584.295, 338.988, 52791.918 23/09/17,16:54:42,15,10,1, 11.9,1,1, 9.935, 10584.316, 338.961, 52791.915 23/09/17,16:54:42,16,10,1, 11.9,1,1, 9.935, 10584.308, 338.967, 52791.958 23/09/17,16:54:42,17,10,1, 11.9,1,1, 9.935, 10584.304, 338.969, 52791.927 23/09/17,16:54:42,18,10,1, 11.9,1,1, 9.935, 10584.313, 338.957, 52791.947 23/09/17,16:54:42,19,10,1, 11.9,1,1, 9.935, 10584.330, 338.977, 52791.941 23/09/17,16:54:43,00,10,1, 11.9,1,1, 9.938, 10584.329, 338.977, 52791.941 23/09/17,16:54:43,01,10,1, 11.9,1,1, 9.938, 10584.336, 338.980, 52791.922 23/09/17,16:54:43,02,10,1, 11.9,1,1, 9.938, 10584.314, 338.980, 52791.919 23/09/17,16:54:43,03,10,1, 11.9,1,1, 9.938, 10584.349, 338.976, 52791.974 23/09/17,16:54:43,04,10,1, 11.9,1,1, 9.938, 10584.339, 338.977, 52791.934 23/09/17,16:54:43,05,10,1, 11.9,1,1, 9.938, 10584.346, 338.961, 52791.939 23/09/17,16:54:43,06,10,1, 11.9,1,1, 9.938, 10584.348, 338.975, 52791.944 23/09/17,16:54:43,07,10,1, 11.9,1,1, 9.938, 10584.351, 338.974, 52791.962 23/09/17,16:54:43,08,10,1, 11.9,1,1, 9.938, 10584.357, 338.973, 52791.955 23/09/17,16:54:43,09,10,1, 11.9,1,1, 9.938, 10584.358, 338.977, 52791.933 23/09/17,16:54:43,10,10,1, 11.9,1,1, 9.938, 10584.359, 338.998, 52791.953 23/09/17,16:54:43,11,10,1, 11.9,1,1, 9.938, 10584.353, 338.968, 52791.948 23/09/17,16:54:43,12,10,1, 11.9,1,1, 9.938, 10584.344, 339.001, 52791.946 23/09/17,16:54:43,13,10,1, 11.9,1,1, 9.938, 10584.373, 338.977, 52791.935 23/09/17,16:54:43,14,10,1, 11.9,1,1, 9.938, 10584.368, 338.973, 52791.917 23/09/17,16:54:43,15,10,1, 11.9,1,1, 9.938, 10584.380, 338.986, 52791.914 23/09/17,16:54:43,16,10,1, 11.9,1,1, 9.938, 10584.418, 338.954, 52791.918 23/09/17,16:54:43,17,10,1, 11.9,1,1, 9.938, 10584.391, 338.973, 52791.955 23/09/17,16:54:43,18,10,1, 11.9,1,1, 9.938, 10584.374, 338.955, 52791.959 23/09/17,16:54:43,19,10,1, 11.9,1,1, 9.938, 10584.391, 338.952, 52791.924 23/09/17,16:54:44,00,10,1, 11.9,1,1, 9.938, 10584.388, 338.952, 52791.924 23/09/17,16:54:44,01,10,1, 11.9,1,1, 9.938, 10584.418, 338.966, 52791.948 23/09/17,16:54:44,02,10,1, 11.9,1,1, 9.938, 10584.413, 338.976, 52791.969 23/09/17,16:54:44,03,10,1, 11.9,1,1, 9.938, 10584.403, 338.967, 52791.956 23/09/17,16:54:44,04,10,1, 11.9,1,1, 9.938, 10584.400, 338.958, 52791.971 23/09/17,16:54:44,05,10,1, 11.9,1,1, 9.938, 10584.408, 338.967, 52791.944 23/09/17,16:54:44,06,10,1, 11.9,1,1, 9.938, 10584.415, 338.955, 52791.917 23/09/17,16:54:44,07,10,1, 11.9,1,1, 9.938, 10584.408, 338.929, 52791.936 23/09/17,16:54:44,08,10,1, 11.9,1,1, 9.938, 10584.400, 338.941, 52791.944 23/09/17,16:54:44,09,10,1, 11.9,1,1, 9.938, 10584.393, 338.973, 52791.969 23/09/17,16:54:44,10,10,1, 11.9,1,1, 9.938, 10584.429, 338.944, 52791.941 23/09/17,16:54:44,11,10,1, 11.9,1,1, 9.938, 10584.424, 338.976, 52791.934 23/09/17,16:54:44,12,10,1, 11.9,1,1, 9.938, 10584.434, 338.936, 52791.922 23/09/17,16:54:44,13,10,1, 11.9,1,1, 9.938, 10584.435, 338.932, 52791.914 23/09/17,16:54:44,14,10,1, 11.9,1,1, 9.938, 10584.444, 338.939, 52791.897 23/09/17,16:54:44,15,10,1, 11.9,1,1, 9.938, 10584.435, 338.923, 52791.919 23/09/17,16:54:44,16,10,1, 11.9,1,1, 9.938, 10584.425, 338.943, 52791.937 23/09/17,16:54:44,17,10,1, 11.9,1,1, 9.938, 10584.445, 338.942, 52791.890 23/09/17,16:54:44,18,10,1, 11.9,1,1, 9.938, 10584.438, 338.956, 52791.886 23/09/17,16:54:44,19,10,1, 11.9,1,1, 9.938, 10584.438, 338.941, 52791.920 23/09/17,16:54:45,00,09,1, 11.9,1,1, 9.939, 10584.438, 338.941, 52791.920 23/09/17,16:54:45,01,09,1, 11.9,1,1, 9.939, 10584.435, 338.945, 52791.895 23/09/17,16:54:45,02,09,1, 11.9,1,1, 9.939, 10584.434, 338.959, 52791.925 23/09/17,16:54:45,03,09,1, 11.9,1,1, 9.939, 10584.453, 338.949, 52791.884 23/09/17,16:54:45,04,09,1, 11.9,1,1, 9.939, 10584.434, 338.943, 52791.960 23/09/17,16:54:45,05,09,1, 11.9,1,1, 9.939, 10584.462, 338.927, 52791.930 23/09/17,16:54:45,06,09,1, 11.9,1,1, 9.939, 10584.444, 338.929, 52791.893 23/09/17,16:54:45,07,09,1, 11.9,1,1, 9.939, 10584.493, 338.928, 52791.907 23/09/17,16:54:45,08,09,1, 11.9,1,1, 9.939, 10584.479, 338.952, 52791.894 23/09/17,16:54:45,09,09,1, 11.9,1,1, 9.939, 10584.449, 338.945, 52791.903 23/09/17,16:54:45,10,09,1, 11.9,1,1, 9.939, 10584.478, 338.926, 52791.899 23/09/17,16:54:45,11,09,1, 11.9,1,1, 9.939, 10584.483, 338.952, 52791.898 23/09/17,16:54:45,12,09,1, 11.9,1,1, 9.939, 10584.482, 338.938, 52791.903 23/09/17,16:54:45,13,09,1, 11.9,1,1, 9.939, 10584.484, 338.935, 52791.893 23/09/17,16:54:45,14,09,1, 11.9,1,1, 9.939, 10584.502, 338.946, 52791.916 23/09/17,16:54:45,15,09,1, 11.9,1,1, 9.939, 10584.496, 338.921, 52791.906 23/09/17,16:54:45,16,09,1, 11.9,1,1, 9.939, 10584.504, 338.949, 52791.890 23/09/17,16:54:45,17,09,1, 11.9,1,1, 9.939, 10584.519, 338.927, 52791.870 23/09/17,16:54:45,18,09,1, 11.9,1,1, 9.939, 10584.497, 338.922, 52791.882 23/09/17,16:54:45,19,09,1, 11.9,1,1, 9.939, 10584.501, 338.932, 52791.904 23/09/17,16:54:46,00,09,1, 11.9,1,1, 9.937, 10584.496, 338.932, 52791.904 23/09/17,16:54:46,01,09,1, 11.9,1,1, 9.937, 10584.487, 338.952, 52792.010 23/09/17,16:54:46,02,09,1, 11.9,1,1, 9.937, 10584.492, 338.933, 52791.932 23/09/17,16:54:46,03,09,1, 11.9,1,1, 9.937, 10584.511, 338.945, 52791.887 23/09/17,16:54:46,04,09,1, 11.9,1,1, 9.937, 10584.500, 338.936, 52791.875 23/09/17,16:54:46,05,09,1, 11.9,1,1, 9.937, 10584.507, 338.919, 52791.876 23/09/17,16:54:46,06,09,1, 11.9,1,1, 9.937, 10584.537, 338.920, 52791.875 23/09/17,16:54:46,07,09,1, 11.9,1,1, 9.937, 10584.530, 338.917, 52791.862 23/09/17,16:54:46,08,09,1, 11.9,1,1, 9.937, 10584.505, 338.937, 52791.857 23/09/17,16:54:46,09,09,1, 11.9,1,1, 9.937, 10584.525, 338.935, 52791.879 23/09/17,16:54:46,10,09,1, 11.9,1,1, 9.937, 10584.519, 338.930, 52791.866 23/09/17,16:54:46,11,09,1, 11.9,1,1, 9.937, 10584.524, 338.925, 52791.857 23/09/17,16:54:46,12,09,1, 11.9,1,1, 9.937, 10584.563, 338.932, 52791.864 23/09/17,16:54:46,13,09,1, 11.9,1,1, 9.937, 10584.523, 338.920, 52791.826 23/09/17,16:54:46,14,09,1, 11.9,1,1, 9.937, 10584.549, 338.908, 52791.836 23/09/17,16:54:46,15,09,1, 11.9,1,1, 9.937, 10584.550, 338.927, 52791.880 23/09/17,16:54:46,16,09,1, 11.9,1,1, 9.937, 10584.561, 338.918, 52791.865 23/09/17,16:54:46,17,09,1, 11.9,1,1, 9.937, 10584.538, 338.919, 52791.867 23/09/17,16:54:46,18,09,1, 11.9,1,1, 9.937, 10584.551, 338.904, 52791.842 23/09/17,16:54:46,19,09,1, 11.9,1,1, 9.937, 10584.550, 338.923, 52791.853 23/09/17,16:54:47,00,09,1, 11.8,1,1, 9.936, 10584.546, 338.923, 52791.853 23/09/17,16:54:47,01,09,1, 11.8,1,1, 9.936, 10584.562, 338.924, 52791.843 23/09/17,16:54:47,02,09,1, 11.8,1,1, 9.936, 10584.559, 338.928, 52791.877 23/09/17,16:54:47,03,09,1, 11.8,1,1, 9.936, 10584.576, 338.940, 52791.858 23/09/17,16:54:47,04,09,1, 11.8,1,1, 9.936, 10584.567, 338.927, 52791.885 23/09/17,16:54:47,05,09,1, 11.8,1,1, 9.936, 10584.563, 338.930, 52791.862 23/09/17,16:54:47,06,09,1, 11.8,1,1, 9.936, 10584.560, 338.926, 52791.867 23/09/17,16:54:47,07,09,1, 11.8,1,1, 9.936, 10584.569, 338.933, 52791.832 23/09/17,16:54:47,08,09,1, 11.8,1,1, 9.936, 10584.591, 338.921, 52791.862 23/09/17,16:54:47,09,09,1, 11.8,1,1, 9.936, 10584.577, 338.933, 52791.875 23/09/17,16:54:47,10,09,1, 11.8,1,1, 9.936, 10584.580, 338.946, 52791.899 23/09/17,16:54:47,11,09,1, 11.8,1,1, 9.936, 10584.588, 338.925, 52791.861 23/09/17,16:54:47,12,09,1, 11.8,1,1, 9.936, 10584.570, 338.913, 52791.852 23/09/17,16:54:47,13,09,1, 11.8,1,1, 9.936, 10584.573, 338.925, 52791.867 23/09/17,16:54:47,14,09,1, 11.8,1,1, 9.936, 10584.594, 338.943, 52791.885 23/09/17,16:54:47,15,09,1, 11.8,1,1, 9.936, 10584.591, 338.940, 52791.851 23/09/17,16:54:47,16,09,1, 11.8,1,1, 9.936, 10584.615, 338.913, 52791.857 23/09/17,16:54:47,17,09,1, 11.8,1,1, 9.936, 10584.615, 338.925, 52791.830 23/09/17,16:54:47,18,09,1, 11.8,1,1, 9.936, 10584.595, 338.935, 52791.849 23/09/17,16:54:47,19,09,1, 11.8,1,1, 9.936, 10584.609, 338.918, 52791.847 23/09/17,16:54:48,00,09,1, 11.9,1,1, 9.938, 10584.605, 338.918, 52791.847 23/09/17,16:54:48,01,09,1, 11.9,1,1, 9.938, 10584.586, 338.938, 52791.823 23/09/17,16:54:48,02,09,1, 11.9,1,1, 9.938, 10584.601, 338.936, 52791.877 23/09/17,16:54:48,03,09,1, 11.9,1,1, 9.938, 10584.600, 338.912, 52791.846 23/09/17,16:54:48,04,09,1, 11.9,1,1, 9.938, 10584.606, 338.941, 52791.900 23/09/17,16:54:48,05,09,1, 11.9,1,1, 9.938, 10584.603, 338.914, 52791.827 23/09/17,16:54:48,06,09,1, 11.9,1,1, 9.938, 10584.620, 338.922, 52791.833 23/09/17,16:54:48,07,09,1, 11.9,1,1, 9.938, 10584.629, 338.925, 52791.844 23/09/17,16:54:48,08,09,1, 11.9,1,1, 9.938, 10584.629, 338.926, 52791.852 23/09/17,16:54:48,09,09,1, 11.9,1,1, 9.938, 10584.623, 338.921, 52791.796 23/09/17,16:54:48,10,09,1, 11.9,1,1, 9.938, 10584.618, 338.903, 52791.825 23/09/17,16:54:48,11,09,1, 11.9,1,1, 9.938, 10584.655, 338.914, 52791.860 23/09/17,16:54:48,12,09,1, 11.9,1,1, 9.938, 10584.643, 338.916, 52791.846 23/09/17,16:54:48,13,09,1, 11.9,1,1, 9.938, 10584.660, 338.891, 52791.846 23/09/17,16:54:48,14,09,1, 11.9,1,1, 9.938, 10584.653, 338.913, 52791.830 23/09/17,16:54:48,15,09,1, 11.9,1,1, 9.938, 10584.654, 338.935, 52791.860 23/09/17,16:54:48,16,09,1, 11.9,1,1, 9.938, 10584.673, 338.912, 52791.859 23/09/17,16:54:48,17,09,1, 11.9,1,1, 9.938, 10584.668, 338.924, 52791.854 23/09/17,16:54:48,18,09,1, 11.9,1,1, 9.938, 10584.650, 338.916, 52791.834 23/09/17,16:54:48,19,09,1, 11.9,1,1, 9.938, 10584.701, 338.898, 52791.816 23/09/17,16:54:49,00,09,1, 11.9,1,1, 9.939, 10584.697, 338.898, 52791.816 23/09/17,16:54:49,01,09,1, 11.9,1,1, 9.939, 10584.683, 338.919, 52791.810 23/09/17,16:54:49,02,09,1, 11.9,1,1, 9.939, 10584.681, 338.892, 52791.823 23/09/17,16:54:49,03,09,1, 11.9,1,1, 9.939, 10584.685, 338.904, 52791.807 23/09/17,16:54:49,04,09,1, 11.9,1,1, 9.939, 10584.676, 338.910, 52791.868 23/09/17,16:54:49,05,09,1, 11.9,1,1, 9.939, 10584.676, 338.907, 52791.843 23/09/17,16:54:49,06,09,1, 11.9,1,1, 9.939, 10584.664, 338.906, 52791.819 23/09/17,16:54:49,07,09,1, 11.9,1,1, 9.939, 10584.698, 338.914, 52791.810 23/09/17,16:54:49,08,09,1, 11.9,1,1, 9.939, 10584.698, 338.914, 52791.857 23/09/17,16:54:49,09,09,1, 11.9,1,1, 9.939, 10584.704, 338.894, 52791.847 23/09/17,16:54:49,10,09,1, 11.9,1,1, 9.939, 10584.705, 338.911, 52791.813 23/09/17,16:54:49,11,09,1, 11.9,1,1, 9.939, 10584.706, 338.899, 52791.819 23/09/17,16:54:49,12,09,1, 11.9,1,1, 9.939, 10584.712, 338.890, 52791.834 23/09/17,16:54:49,13,09,1, 11.9,1,1, 9.939, 10584.673, 338.884, 52791.785 23/09/17,16:54:49,14,09,1, 11.9,1,1, 9.939, 10584.711, 338.914, 52791.795 23/09/17,16:54:49,15,09,1, 11.9,1,1, 9.939, 10584.708, 338.897, 52791.786 23/09/17,16:54:49,16,09,1, 11.9,1,1, 9.939, 10584.712, 338.894, 52791.808 23/09/17,16:54:49,17,09,1, 11.9,1,1, 9.939, 10584.729, 338.896, 52791.793 23/09/17,16:54:49,18,09,1, 11.9,1,1, 9.939, 10584.723, 338.882, 52791.830 23/09/17,16:54:49,19,09,1, 11.9,1,1, 9.939, 10584.730, 338.861, 52791.785 23/09/17,16:54:50,00,09,1, 11.9,1,1, 9.937, 10584.730, 338.861, 52791.785 23/09/17,16:54:50,01,09,1, 11.9,1,1, 9.937, 10584.705, 338.876, 52791.804 23/09/17,16:54:50,02,09,1, 11.9,1,1, 9.937, 10584.727, 338.876, 52791.840 23/09/17,16:54:50,03,09,1, 11.9,1,1, 9.937, 10584.729, 338.891, 52791.829 23/09/17,16:54:50,04,09,1, 11.9,1,1, 9.937, 10584.757, 338.884, 52791.828 23/09/17,16:54:50,05,09,1, 11.9,1,1, 9.937, 10584.744, 338.876, 52791.832 23/09/17,16:54:50,06,09,1, 11.9,1,1, 9.937, 10584.703, 338.875, 52791.792 23/09/17,16:54:50,07,09,1, 11.9,1,1, 9.937, 10584.715, 338.866, 52791.757 23/09/17,16:54:50,08,09,1, 11.9,1,1, 9.937, 10584.744, 338.886, 52791.813 23/09/17,16:54:50,09,09,1, 11.9,1,1, 9.937, 10584.743, 338.896, 52791.782 23/09/17,16:54:50,10,09,1, 11.9,1,1, 9.937, 10584.752, 338.864, 52791.814 23/09/17,16:54:50,11,09,1, 11.9,1,1, 9.937, 10584.749, 338.912, 52791.846 23/09/17,16:54:50,12,09,1, 11.9,1,1, 9.937, 10584.750, 338.890, 52791.820 23/09/17,16:54:50,13,09,1, 11.9,1,1, 9.937, 10584.735, 338.890, 52791.937 23/09/17,16:54:50,14,09,1, 11.9,1,1, 9.937, 10584.725, 338.880, 52791.751 23/09/17,16:54:50,15,09,1, 11.9,1,1, 9.937, 10584.756, 338.874, 52791.761 23/09/17,16:54:50,16,09,1, 11.9,1,1, 9.937, 10584.768, 338.879, 52791.771 23/09/17,16:54:50,17,09,1, 11.9,1,1, 9.937, 10584.779, 338.897, 52791.748 23/09/17,16:54:50,18,09,1, 11.9,1,1, 9.937, 10584.772, 338.881, 52791.808 23/09/17,16:54:50,19,09,1, 11.9,1,1, 9.937, 10584.785, 338.892, 52791.797 23/09/17,16:54:51,00,09,1, 11.9,1,1, 9.941, 10584.780, 338.892, 52791.797 23/09/17,16:54:51,01,09,1, 11.9,1,1, 9.941, 10584.761, 338.864, 52791.796 23/09/17,16:54:51,02,09,1, 11.9,1,1, 9.941, 10584.788, 338.884, 52791.809 23/09/17,16:54:51,03,09,1, 11.9,1,1, 9.941, 10584.773, 338.880, 52791.826 23/09/17,16:54:51,04,09,1, 11.9,1,1, 9.941, 10584.779, 338.884, 52791.801 23/09/17,16:54:51,05,09,1, 11.9,1,1, 9.941, 10584.766, 338.852, 52791.767 23/09/17,16:54:51,06,09,1, 11.9,1,1, 9.941, 10584.787, 338.876, 52791.813 23/09/17,16:54:51,07,09,1, 11.9,1,1, 9.941, 10584.785, 338.898, 52791.799 23/09/17,16:54:51,08,09,1, 11.9,1,1, 9.941, 10584.781, 338.872, 52791.791 23/09/17,16:54:51,09,09,1, 11.9,1,1, 9.941, 10584.772, 338.884, 52791.829 23/09/17,16:54:51,10,09,1, 11.9,1,1, 9.941, 10584.770, 338.865, 52791.810 23/09/17,16:54:51,11,09,1, 11.9,1,1, 9.941, 10584.774, 338.874, 52791.807 23/09/17,16:54:51,12,09,1, 11.9,1,1, 9.941, 10584.803, 338.857, 52791.802 23/09/17,16:54:51,13,09,1, 11.9,1,1, 9.941, 10584.800, 338.890, 52791.781 23/09/17,16:54:51,14,09,1, 11.9,1,1, 9.941, 10584.801, 338.876, 52791.786 23/09/17,16:54:51,15,09,1, 11.9,1,1, 9.941, 10584.821, 338.893, 52791.821 23/09/17,16:54:51,16,09,1, 11.9,1,1, 9.941, 10584.827, 338.883, 52791.788 23/09/17,16:54:51,17,09,1, 11.9,1,1, 9.941, 10584.793, 338.888, 52791.789 23/09/17,16:54:51,18,09,1, 11.9,1,1, 9.941, 10584.814, 338.874, 52791.823 23/09/17,16:54:51,19,09,1, 11.9,1,1, 9.941, 10584.812, 338.881, 52791.813 23/09/17,16:54:52,00,09,1, 11.9,1,1, 9.938, 10584.805, 338.881, 52791.813 23/09/17,16:54:52,01,09,1, 11.9,1,1, 9.938, 10584.832, 338.872, 52791.822 23/09/17,16:54:52,02,09,1, 11.9,1,1, 9.938, 10584.809, 338.882, 52791.802 23/09/17,16:54:52,03,09,1, 11.9,1,1, 9.938, 10584.840, 338.853, 52791.767 23/09/17,16:54:52,04,09,1, 11.9,1,1, 9.938, 10584.854, 338.875, 52791.768 23/09/17,16:54:52,05,09,1, 11.9,1,1, 9.938, 10584.836, 338.865, 52791.768 23/09/17,16:54:52,06,09,1, 11.9,1,1, 9.938, 10584.840, 338.884, 52791.789 23/09/17,16:54:52,07,09,1, 11.9,1,1, 9.938, 10584.812, 338.879, 52791.836 23/09/17,16:54:52,08,09,1, 11.9,1,1, 9.938, 10584.857, 338.876, 52791.807 23/09/17,16:54:52,09,09,1, 11.9,1,1, 9.938, 10584.854, 338.899, 52791.782 23/09/17,16:54:52,10,09,1, 11.9,1,1, 9.938, 10584.835, 338.861, 52791.779 23/09/17,16:54:52,11,09,1, 11.9,1,1, 9.938, 10584.842, 338.899, 52791.802 23/09/17,16:54:52,12,09,1, 11.9,1,1, 9.938, 10584.835, 338.881, 52791.795 23/09/17,16:54:52,13,09,1, 11.9,1,1, 9.938, 10584.854, 338.882, 52791.828 23/09/17,16:54:52,14,09,1, 11.9,1,1, 9.938, 10584.819, 338.888, 52791.802 23/09/17,16:54:52,15,09,1, 11.9,1,1, 9.938, 10584.863, 338.889, 52791.810 23/09/17,16:54:52,16,09,1, 11.9,1,1, 9.938, 10584.850, 338.880, 52791.801 23/09/17,16:54:52,17,09,1, 11.9,1,1, 9.938, 10584.867, 338.909, 52791.803 23/09/17,16:54:52,18,09,1, 11.9,1,1, 9.938, 10584.879, 338.894, 52791.810 23/09/17,16:54:52,19,09,1, 11.9,1,1, 9.938, 10584.882, 338.887, 52791.816 23/09/17,16:54:53,00,08,1, 11.8,1,1, 9.939, 10584.880, 338.887, 52791.816 23/09/17,16:54:53,01,08,1, 11.8,1,1, 9.939, 10584.896, 338.908, 52791.809 23/09/17,16:54:53,02,08,1, 11.8,1,1, 9.939, 10584.868, 338.887, 52791.805 23/09/17,16:54:53,03,08,1, 11.8,1,1, 9.939, 10584.897, 338.905, 52791.812 23/09/17,16:54:53,04,08,1, 11.8,1,1, 9.939, 10584.890, 338.882, 52791.829 23/09/17,16:54:53,05,08,1, 11.8,1,1, 9.939, 10584.892, 338.909, 52791.809 23/09/17,16:54:53,06,08,1, 11.8,1,1, 9.939, 10584.876, 338.914, 52792.017 23/09/17,16:54:53,07,08,1, 11.8,1,1, 9.939, 10584.899, 338.902, 52791.836 23/09/17,16:54:53,08,08,1, 11.8,1,1, 9.939, 10584.934, 338.891, 52791.794 23/09/17,16:54:53,09,08,1, 11.8,1,1, 9.939, 10584.889, 338.893, 52791.792 23/09/17,16:54:53,10,08,1, 11.8,1,1, 9.939, 10584.890, 338.896, 52791.779 23/09/17,16:54:53,11,08,1, 11.8,1,1, 9.939, 10584.908, 338.887, 52791.756 23/09/17,16:54:53,12,08,1, 11.8,1,1, 9.939, 10584.921, 338.913, 52791.786 23/09/17,16:54:53,13,08,1, 11.8,1,1, 9.939, 10584.915, 338.884, 52791.776 23/09/17,16:54:53,14,08,1, 11.8,1,1, 9.939, 10584.930, 338.904, 52791.800 23/09/17,16:54:53,15,08,1, 11.8,1,1, 9.939, 10584.915, 338.902, 52791.774 23/09/17,16:54:53,16,08,1, 11.8,1,1, 9.939, 10584.914, 338.878, 52791.760 23/09/17,16:54:53,17,08,1, 11.8,1,1, 9.939, 10584.930, 338.906, 52791.772 23/09/17,16:54:53,18,08,1, 11.8,1,1, 9.939, 10584.923, 338.892, 52791.775 23/09/17,16:54:53,19,08,1, 11.8,1,1, 9.939, 10584.918, 338.877, 52791.778 23/09/17,16:54:54,00,09,1, 11.9,1,1, 9.937, 10584.913, 338.877, 52791.778 23/09/17,16:54:54,01,09,1, 11.9,1,1, 9.937, 10584.926, 338.892, 52791.756 23/09/17,16:54:54,02,09,1, 11.9,1,1, 9.937, 10584.926, 338.882, 52791.736 23/09/17,16:54:54,03,09,1, 11.9,1,1, 9.937, 10584.949, 338.890, 52791.782 23/09/17,16:54:54,04,09,1, 11.9,1,1, 9.937, 10584.914, 338.893, 52791.767 23/09/17,16:54:54,05,09,1, 11.9,1,1, 9.937, 10584.955, 338.881, 52791.766 23/09/17,16:54:54,06,09,1, 11.9,1,1, 9.937, 10584.930, 338.871, 52791.755 23/09/17,16:54:54,07,09,1, 11.9,1,1, 9.937, 10584.921, 338.879, 52791.773 23/09/17,16:54:54,08,09,1, 11.9,1,1, 9.937, 10584.941, 338.913, 52791.780 23/09/17,16:54:54,09,09,1, 11.9,1,1, 9.937, 10584.944, 338.880, 52791.762 23/09/17,16:54:54,10,09,1, 11.9,1,1, 9.937, 10584.962, 338.904, 52791.780 23/09/17,16:54:54,11,09,1, 11.9,1,1, 9.937, 10584.952, 338.901, 52791.765 23/09/17,16:54:54,12,09,1, 11.9,1,1, 9.937, 10584.948, 338.885, 52791.779 23/09/17,16:54:54,13,09,1, 11.9,1,1, 9.937, 10584.925, 338.893, 52791.727 23/09/17,16:54:54,14,09,1, 11.9,1,1, 9.937, 10584.971, 338.893, 52791.760 23/09/17,16:54:54,15,09,1, 11.9,1,1, 9.937, 10584.954, 338.894, 52791.790 23/09/17,16:54:54,16,09,1, 11.9,1,1, 9.937, 10584.973, 338.894, 52791.729 23/09/17,16:54:54,17,09,1, 11.9,1,1, 9.937, 10584.970, 338.875, 52791.766 23/09/17,16:54:54,18,09,1, 11.9,1,1, 9.937, 10584.985, 338.849, 52791.750 23/09/17,16:54:54,19,09,1, 11.9,1,1, 9.937, 10584.984, 338.883, 52791.762 23/09/17,16:54:55,00,09,1, 11.8,1,1, 9.938, 10584.980, 338.883, 52791.762 23/09/17,16:54:55,01,09,1, 11.8,1,1, 9.938, 10584.999, 338.865, 52791.777 23/09/17,16:54:55,02,09,1, 11.8,1,1, 9.938, 10584.986, 338.891, 52791.781 23/09/17,16:54:55,03,09,1, 11.8,1,1, 9.938, 10584.977, 338.874, 52791.772 23/09/17,16:54:55,04,09,1, 11.8,1,1, 9.938, 10584.989, 338.906, 52791.756 23/09/17,16:54:55,05,09,1, 11.8,1,1, 9.938, 10584.959, 338.855, 52791.753 23/09/17,16:54:55,06,09,1, 11.8,1,1, 9.938, 10585.020, 338.877, 52791.618 23/09/17,16:54:55,07,09,1, 11.8,1,1, 9.938, 10585.048, 338.914, 52791.787 23/09/17,16:54:55,08,09,1, 11.8,1,1, 9.938, 10585.041, 338.884, 52791.739 23/09/17,16:54:55,09,09,1, 11.8,1,1, 9.938, 10585.011, 338.878, 52791.761 23/09/17,16:54:55,10,09,1, 11.8,1,1, 9.938, 10585.017, 338.874, 52791.758 23/09/17,16:54:55,11,09,1, 11.8,1,1, 9.938, 10585.018, 338.906, 52791.798 23/09/17,16:54:55,12,09,1, 11.8,1,1, 9.938, 10584.967, 338.897, 52791.967 23/09/17,16:54:55,13,09,1, 11.8,1,1, 9.938, 10584.991, 338.888, 52791.828 23/09/17,16:54:55,14,09,1, 11.8,1,1, 9.938, 10585.022, 338.900, 52791.824 23/09/17,16:54:55,15,09,1, 11.8,1,1, 9.938, 10585.002, 338.881, 52791.778 23/09/17,16:54:55,16,09,1, 11.8,1,1, 9.938, 10585.024, 338.873, 52791.783 23/09/17,16:54:55,17,09,1, 11.8,1,1, 9.938, 10584.993, 338.863, 52791.739 23/09/17,16:54:55,18,09,1, 11.8,1,1, 9.938, 10585.016, 338.878, 52791.750 23/09/17,16:54:55,19,09,1, 11.8,1,1, 9.938, 10585.031, 338.873, 52791.740 23/09/17,16:54:56,00,10,1, 11.9,1,1, 9.940, 10585.030, 338.873, 52791.740 23/09/17,16:54:56,01,10,1, 11.9,1,1, 9.940, 10585.017, 338.878, 52791.737 23/09/17,16:54:56,02,10,1, 11.9,1,1, 9.940, 10585.038, 338.884, 52791.738 23/09/17,16:54:56,03,10,1, 11.9,1,1, 9.940, 10585.056, 338.903, 52791.786 23/09/17,16:54:56,04,10,1, 11.9,1,1, 9.940, 10585.049, 338.849, 52791.758 23/09/17,16:54:56,05,10,1, 11.9,1,1, 9.940, 10585.055, 338.891, 52791.776 23/09/17,16:54:56,06,10,1, 11.9,1,1, 9.940, 10585.053, 338.885, 52791.741 23/09/17,16:54:56,07,10,1, 11.9,1,1, 9.940, 10585.059, 338.884, 52791.703 23/09/17,16:54:56,08,10,1, 11.9,1,1, 9.940, 10585.062, 338.882, 52791.717 23/09/17,16:54:56,09,10,1, 11.9,1,1, 9.940, 10585.062, 338.879, 52791.727 23/09/17,16:54:56,10,10,1, 11.9,1,1, 9.940, 10585.058, 338.880, 52791.751 23/09/17,16:54:56,11,10,1, 11.9,1,1, 9.940, 10585.051, 338.868, 52791.736 23/09/17,16:54:56,12,10,1, 11.9,1,1, 9.940, 10585.051, 338.882, 52791.748 23/09/17,16:54:56,13,10,1, 11.9,1,1, 9.940, 10585.045, 338.869, 52791.704 23/09/17,16:54:56,14,10,1, 11.9,1,1, 9.940, 10585.055, 338.853, 52791.709 23/09/17,16:54:56,15,10,1, 11.9,1,1, 9.940, 10585.046, 338.871, 52791.720 23/09/17,16:54:56,16,10,1, 11.9,1,1, 9.940, 10585.055, 338.882, 52791.710 23/09/17,16:54:56,17,10,1, 11.9,1,1, 9.940, 10585.065, 338.860, 52791.713 23/09/17,16:54:56,18,10,1, 11.9,1,1, 9.940, 10585.077, 338.877, 52791.704 23/09/17,16:54:56,19,10,1, 11.9,1,1, 9.940, 10585.094, 338.880, 52791.727 23/09/17,16:54:57,00,09,1, 11.9,1,1, 9.939, 10585.089, 338.880, 52791.727 23/09/17,16:54:57,01,09,1, 11.9,1,1, 9.939, 10585.054, 338.873, 52791.707 23/09/17,16:54:57,02,09,1, 11.9,1,1, 9.939, 10585.104, 338.945, 52791.958 23/09/17,16:54:57,03,09,1, 11.9,1,1, 9.939, 10585.104, 338.938, 52791.946 23/09/17,16:54:57,04,09,1, 11.9,1,1, 9.939, 10585.122, 338.931, 52791.920 23/09/17,16:54:57,05,09,1, 11.9,1,1, 9.939, 10585.135, 338.932, 52791.923 23/09/17,16:54:57,06,09,1, 11.9,1,1, 9.939, 10585.115, 338.939, 52791.961 23/09/17,16:54:57,07,09,1, 11.9,1,1, 9.939, 10585.112, 338.923, 52791.963 23/09/17,16:54:57,08,09,1, 11.9,1,1, 9.939, 10585.117, 338.939, 52791.954 23/09/17,16:54:57,09,09,1, 11.9,1,1, 9.939, 10585.112, 338.948, 52791.955 23/09/17,16:54:57,10,09,1, 11.9,1,1, 9.939, 10585.157, 338.911, 52791.903 23/09/17,16:54:57,11,09,1, 11.9,1,1, 9.939, 10585.116, 338.932, 52791.968 23/09/17,16:54:57,12,09,1, 11.9,1,1, 9.939, 10585.117, 338.929, 52791.961 23/09/17,16:54:57,13,09,1, 11.9,1,1, 9.939, 10585.117, 338.928, 52791.944 23/09/17,16:54:57,14,09,1, 11.9,1,1, 9.939, 10585.120, 338.947, 52791.938 23/09/17,16:54:57,15,09,1, 11.9,1,1, 9.939, 10585.126, 338.943, 52791.967 23/09/17,16:54:57,16,09,1, 11.9,1,1, 9.939, 10585.112, 338.948, 52791.938 23/09/17,16:54:57,17,09,1, 11.9,1,1, 9.939, 10585.131, 338.940, 52791.933 23/09/17,16:54:57,18,09,1, 11.9,1,1, 9.939, 10585.163, 338.926, 52791.941 23/09/17,16:54:57,19,09,1, 11.9,1,1, 9.939, 10585.155, 338.920, 52791.960 23/09/17,16:54:58,00,09,1, 11.9,1,1, 9.940, 10585.147, 338.920, 52791.960 23/09/17,16:54:58,01,09,1, 11.9,1,1, 9.940, 10585.135, 338.912, 52791.937 23/09/17,16:54:58,02,09,1, 11.9,1,1, 9.940, 10585.146, 338.908, 52791.913 23/09/17,16:54:58,03,09,1, 11.9,1,1, 9.940, 10585.141, 338.923, 52791.945 23/09/17,16:54:58,04,09,1, 11.9,1,1, 9.940, 10585.115, 338.926, 52791.945 23/09/17,16:54:58,05,09,1, 11.9,1,1, 9.940, 10585.157, 338.943, 52791.966 23/09/17,16:54:58,06,09,1, 11.9,1,1, 9.940, 10585.144, 338.923, 52791.929 23/09/17,16:54:58,07,09,1, 11.9,1,1, 9.940, 10585.169, 338.922, 52791.945 23/09/17,16:54:58,08,09,1, 11.9,1,1, 9.940, 10585.181, 338.910, 52791.982 23/09/17,16:54:58,09,09,1, 11.9,1,1, 9.940, 10585.196, 338.944, 52791.955 23/09/17,16:54:58,10,09,1, 11.9,1,1, 9.940, 10585.190, 338.926, 52791.945 23/09/17,16:54:58,11,09,1, 11.9,1,1, 9.940, 10585.163, 338.922, 52791.935 23/09/17,16:54:58,12,09,1, 11.9,1,1, 9.940, 10585.188, 338.923, 52791.919 23/09/17,16:54:58,13,09,1, 11.9,1,1, 9.940, 10585.197, 338.926, 52791.932 23/09/17,16:54:58,14,09,1, 11.9,1,1, 9.940, 10585.197, 338.925, 52791.930 23/09/17,16:54:58,15,09,1, 11.9,1,1, 9.940, 10585.197, 338.891, 52791.905 23/09/17,16:54:58,16,09,1, 11.9,1,1, 9.940, 10585.197, 338.916, 52791.952 23/09/17,16:54:58,17,09,1, 11.9,1,1, 9.940, 10585.225, 338.935, 52791.933 23/09/17,16:54:58,18,09,1, 11.9,1,1, 9.940, 10585.221, 338.912, 52791.956 23/09/17,16:54:58,19,09,1, 11.9,1,1, 9.940, 10585.216, 338.885, 52791.937 23/09/17,16:54:59,00,09,1, 11.9,1,1, 9.938, 10585.214, 338.885, 52791.937 23/09/17,16:54:59,01,09,1, 11.9,1,1, 9.938, 10585.212, 338.926, 52791.958 23/09/17,16:54:59,02,09,1, 11.9,1,1, 9.938, 10585.197, 338.924, 52791.951 23/09/17,16:54:59,03,09,1, 11.9,1,1, 9.938, 10585.200, 338.931, 52791.963 23/09/17,16:54:59,04,09,1, 11.9,1,1, 9.938, 10585.213, 338.910, 52791.947 23/09/17,16:54:59,05,09,1, 11.9,1,1, 9.938, 10585.212, 338.906, 52791.948 23/09/17,16:54:59,06,09,1, 11.9,1,1, 9.938, 10585.183, 338.917, 52791.926 23/09/17,16:54:59,07,09,1, 11.9,1,1, 9.938, 10585.233, 338.913, 52791.946 23/09/17,16:54:59,08,09,1, 11.9,1,1, 9.938, 10585.230, 338.920, 52791.970 23/09/17,16:54:59,09,09,1, 11.9,1,1, 9.938, 10585.220, 338.919, 52791.966 23/09/17,16:54:59,10,09,1, 11.9,1,1, 9.938, 10585.233, 338.927, 52791.980 23/09/17,16:54:59,11,09,1, 11.9,1,1, 9.938, 10585.245, 338.913, 52791.966 23/09/17,16:54:59,12,09,1, 11.9,1,1, 9.938, 10585.237, 338.903, 52791.936 23/09/17,16:54:59,13,09,1, 11.9,1,1, 9.938, 10585.235, 338.936, 52791.964 23/09/17,16:54:59,14,09,1, 11.9,1,1, 9.938, 10585.254, 338.921, 52791.940 23/09/17,16:54:59,15,09,1, 11.9,1,1, 9.938, 10585.236, 338.916, 52791.947 23/09/17,16:54:59,16,09,1, 11.9,1,1, 9.938, 10585.256, 338.914, 52791.951 23/09/17,16:54:59,17,09,1, 11.9,1,1, 9.938, 10585.270, 338.925, 52791.960 23/09/17,16:54:59,18,09,1, 11.9,1,1, 9.938, 10585.250, 338.934, 52791.957 23/09/17,16:54:59,19,09,1, 11.9,1,1, 9.938, 10585.250, 338.916, 52791.971 23/09/17,16:55:00,00,09,1, 11.9,1,1, 9.934, 10585.247, 338.916, 52791.971 23/09/17,16:55:00,01,09,1, 11.9,1,1, 9.934, 10585.269, 338.906, 52791.923 23/09/17,16:55:00,02,09,1, 11.9,1,1, 9.934, 10585.248, 338.831, 52791.653 23/09/17,16:55:00,03,09,1, 11.9,1,1, 9.934, 10585.262, 338.844, 52791.677 23/09/17,16:55:00,04,09,1, 11.9,1,1, 9.934, 10585.262, 338.839, 52791.656 23/09/17,16:55:00,05,09,1, 11.9,1,1, 9.934, 10585.285, 338.847, 52791.664 23/09/17,16:55:00,06,09,1, 11.9,1,1, 9.934, 10585.279, 338.836, 52791.697 23/09/17,16:55:00,07,09,1, 11.9,1,1, 9.934, 10585.282, 338.850, 52791.702 23/09/17,16:55:00,08,09,1, 11.9,1,1, 9.934, 10585.276, 338.856, 52791.642 23/09/17,16:55:00,09,09,1, 11.9,1,1, 9.934, 10585.277, 338.843, 52791.663 23/09/17,16:55:00,10,09,1, 11.9,1,1, 9.934, 10585.281, 338.834, 52791.647 23/09/17,16:55:00,11,09,1, 11.9,1,1, 9.934, 10585.297, 338.871, 52791.681 23/09/17,16:55:00,12,09,1, 11.9,1,1, 9.934, 10585.286, 338.848, 52791.699 23/09/17,16:55:00,13,09,1, 11.9,1,1, 9.934, 10585.274, 338.837, 52791.655 23/09/17,16:55:00,14,09,1, 11.9,1,1, 9.934, 10585.302, 338.838, 52791.648 23/09/17,16:55:00,15,09,1, 11.9,1,1, 9.934, 10585.284, 338.848, 52791.685 23/09/17,16:55:00,16,09,1, 11.9,1,1, 9.934, 10585.309, 338.830, 52791.692 23/09/17,16:55:00,17,09,1, 11.9,1,1, 9.934, 10585.301, 338.815, 52791.672 23/09/17,16:55:00,18,09,1, 11.9,1,1, 9.934, 10585.302, 338.851, 52791.675 23/09/17,16:55:00,19,09,1, 11.9,1,1, 9.934, 10585.300, 338.844, 52791.682 23/09/17,16:55:01,00,09,1, 11.9,1,1, 9.935, 10585.297, 338.844, 52791.682 23/09/17,16:55:01,01,09,1, 11.9,1,1, 9.935, 10585.313, 338.831, 52791.686 23/09/17,16:55:01,02,09,1, 11.9,1,1, 9.935, 10585.292, 338.830, 52791.671 23/09/17,16:55:01,03,09,1, 11.9,1,1, 9.935, 10585.308, 338.830, 52791.679 23/09/17,16:55:01,04,09,1, 11.9,1,1, 9.935, 10585.322, 338.840, 52791.674 23/09/17,16:55:01,05,09,1, 11.9,1,1, 9.935, 10585.323, 338.834, 52791.656 23/09/17,16:55:01,06,09,1, 11.9,1,1, 9.935, 10585.323, 338.851, 52791.670 23/09/17,16:55:01,07,09,1, 11.9,1,1, 9.935, 10585.316, 338.828, 52791.656 23/09/17,16:55:01,08,09,1, 11.9,1,1, 9.935, 10585.317, 338.848, 52791.655 23/09/17,16:55:01,09,09,1, 11.9,1,1, 9.935, 10585.306, 338.852, 52791.668 23/09/17,16:55:01,10,09,1, 11.9,1,1, 9.935, 10585.325, 338.877, 52791.696 23/09/17,16:55:01,11,09,1, 11.9,1,1, 9.935, 10585.342, 338.834, 52791.516 23/09/17,16:55:01,12,09,1, 11.9,1,1, 9.935, 10585.331, 338.844, 52791.710 23/09/17,16:55:01,13,09,1, 11.9,1,1, 9.935, 10585.367, 338.859, 52791.701 23/09/17,16:55:01,14,09,1, 11.9,1,1, 9.935, 10585.342, 338.844, 52791.677 23/09/17,16:55:01,15,09,1, 11.9,1,1, 9.935, 10585.340, 338.869, 52791.681 23/09/17,16:55:01,16,09,1, 11.9,1,1, 9.935, 10585.348, 338.857, 52791.691 23/09/17,16:55:01,17,09,1, 11.9,1,1, 9.935, 10585.315, 338.883, 52791.652 23/09/17,16:55:01,18,09,1, 11.9,1,1, 9.935, 10585.327, 338.839, 52791.682 23/09/17,16:55:01,19,09,1, 11.9,1,1, 9.935, 10585.349, 338.843, 52791.673 23/09/17,16:55:02,00,09,1, 11.8,1,1, 9.938, 10585.347, 338.843, 52791.673 23/09/17,16:55:02,01,09,1, 11.8,1,1, 9.938, 10585.375, 338.836, 52791.702 23/09/17,16:55:02,02,09,1, 11.8,1,1, 9.938, 10585.346, 338.808, 52791.656 23/09/17,16:55:02,03,09,1, 11.8,1,1, 9.938, 10585.374, 338.812, 52791.633 23/09/17,16:55:02,04,09,1, 11.8,1,1, 9.938, 10585.365, 338.805, 52791.664 23/09/17,16:55:02,05,09,1, 11.8,1,1, 9.938, 10585.381, 338.794, 52791.652 23/09/17,16:55:02,06,09,1, 11.8,1,1, 9.938, 10585.385, 338.817, 52791.682 23/09/17,16:55:02,07,09,1, 11.8,1,1, 9.938, 10585.385, 338.826, 52791.650 23/09/17,16:55:02,08,09,1, 11.8,1,1, 9.938, 10585.378, 338.830, 52791.617 23/09/17,16:55:02,09,09,1, 11.8,1,1, 9.938, 10585.398, 338.805, 52791.646 23/09/17,16:55:02,10,09,1, 11.8,1,1, 9.938, 10585.387, 338.812, 52791.662 23/09/17,16:55:02,11,09,1, 11.8,1,1, 9.938, 10585.395, 338.812, 52791.656 23/09/17,16:55:02,12,09,1, 11.8,1,1, 9.938, 10585.400, 338.817, 52791.637 23/09/17,16:55:02,13,09,1, 11.8,1,1, 9.938, 10585.399, 338.813, 52791.634 23/09/17,16:55:02,14,09,1, 11.8,1,1, 9.938, 10585.415, 338.833, 52791.665 23/09/17,16:55:02,15,09,1, 11.8,1,1, 9.938, 10585.411, 338.812, 52791.650 23/09/17,16:55:02,16,09,1, 11.8,1,1, 9.938, 10585.408, 338.849, 52791.639 23/09/17,16:55:02,17,09,1, 11.8,1,1, 9.938, 10585.391, 338.837, 52791.616 23/09/17,16:55:02,18,09,1, 11.8,1,1, 9.938, 10585.427, 338.831, 52791.635 23/09/17,16:55:02,19,09,1, 11.8,1,1, 9.938, 10585.394, 338.837, 52791.651 23/09/17,16:55:03,00,09,1, 11.9,1,1, 9.940, 10585.389, 338.837, 52791.651 23/09/17,16:55:03,01,09,1, 11.9,1,1, 9.940, 10585.396, 338.815, 52791.636 23/09/17,16:55:03,02,09,1, 11.9,1,1, 9.940, 10585.398, 338.817, 52791.623 23/09/17,16:55:03,03,09,1, 11.9,1,1, 9.940, 10585.372, 338.828, 52791.581 23/09/17,16:55:03,04,09,1, 11.9,1,1, 9.940, 10585.460, 338.813, 52791.608 23/09/17,16:55:03,05,09,1, 11.9,1,1, 9.940, 10585.424, 338.843, 52791.588 23/09/17,16:55:03,06,09,1, 11.9,1,1, 9.940, 10585.417, 338.817, 52791.615 23/09/17,16:55:03,07,09,1, 11.9,1,1, 9.940, 10585.445, 338.825, 52791.616 23/09/17,16:55:03,08,09,1, 11.9,1,1, 9.940, 10585.432, 338.820, 52791.624 23/09/17,16:55:03,09,09,1, 11.9,1,1, 9.940, 10585.448, 338.831, 52791.631 23/09/17,16:55:03,10,09,1, 11.9,1,1, 9.940, 10585.460, 338.835, 52791.757 23/09/17,16:55:03,11,09,1, 11.9,1,1, 9.940, 10585.440, 338.819, 52791.646 23/09/17,16:55:03,12,09,1, 11.9,1,1, 9.940, 10585.428, 338.820, 52791.621 23/09/17,16:55:03,13,09,1, 11.9,1,1, 9.940, 10585.436, 338.817, 52791.653 23/09/17,16:55:03,14,09,1, 11.9,1,1, 9.940, 10585.436, 338.824, 52791.637 23/09/17,16:55:03,15,09,1, 11.9,1,1, 9.940, 10585.463, 338.803, 52791.605 23/09/17,16:55:03,16,09,1, 11.9,1,1, 9.940, 10585.468, 338.815, 52791.648 23/09/17,16:55:03,17,09,1, 11.9,1,1, 9.940, 10585.474, 338.798, 52791.667 23/09/17,16:55:03,18,09,1, 11.9,1,1, 9.940, 10585.457, 338.820, 52791.618 23/09/17,16:55:03,19,09,1, 11.9,1,1, 9.940, 10585.474, 338.841, 52791.634 23/09/17,16:55:04,00,09,1, 11.9,1,1, 9.937, 10585.473, 338.841, 52791.634 23/09/17,16:55:04,01,09,1, 11.9,1,1, 9.937, 10585.472, 338.823, 52791.624 23/09/17,16:55:04,02,09,1, 11.9,1,1, 9.937, 10585.479, 338.821, 52791.622 23/09/17,16:55:04,03,09,1, 11.9,1,1, 9.937, 10585.466, 338.811, 52791.581 23/09/17,16:55:04,04,09,1, 11.9,1,1, 9.937, 10585.479, 338.820, 52791.613 23/09/17,16:55:04,05,09,1, 11.9,1,1, 9.937, 10585.509, 338.805, 52791.592 23/09/17,16:55:04,06,09,1, 11.9,1,1, 9.937, 10585.492, 338.807, 52791.612 23/09/17,16:55:04,07,09,1, 11.9,1,1, 9.937, 10585.479, 338.814, 52791.591 23/09/17,16:55:04,08,09,1, 11.9,1,1, 9.937, 10585.484, 338.810, 52791.606 23/09/17,16:55:04,09,09,1, 11.9,1,1, 9.937, 10585.499, 338.822, 52791.622 23/09/17,16:55:04,10,09,1, 11.9,1,1, 9.937, 10585.497, 338.806, 52791.626 23/09/17,16:55:04,11,09,1, 11.9,1,1, 9.937, 10585.506, 338.808, 52791.599 23/09/17,16:55:04,12,09,1, 11.9,1,1, 9.937, 10585.489, 338.802, 52791.581 23/09/17,16:55:04,13,09,1, 11.9,1,1, 9.937, 10585.511, 338.795, 52791.605 23/09/17,16:55:04,14,09,1, 11.9,1,1, 9.937, 10585.519, 338.792, 52791.583 23/09/17,16:55:04,15,09,1, 11.9,1,1, 9.937, 10585.514, 338.810, 52791.599 23/09/17,16:55:04,16,09,1, 11.9,1,1, 9.937, 10585.512, 338.807, 52791.632 23/09/17,16:55:04,17,09,1, 11.9,1,1, 9.937, 10585.515, 338.811, 52791.629 23/09/17,16:55:04,18,09,1, 11.9,1,1, 9.937, 10585.519, 338.801, 52791.576 23/09/17,16:55:04,19,09,1, 11.9,1,1, 9.937, 10585.520, 338.804, 52791.616 23/09/17,16:55:05,00,09,1, 11.9,1,1, 9.938, 10585.514, 338.804, 52791.616 23/09/17,16:55:05,01,09,1, 11.9,1,1, 9.938, 10585.493, 338.813, 52791.679 23/09/17,16:55:05,02,09,1, 11.9,1,1, 9.938, 10585.568, 338.783, 52791.556 23/09/17,16:55:05,03,09,1, 11.9,1,1, 9.938, 10585.552, 338.820, 52791.551 23/09/17,16:55:05,04,09,1, 11.9,1,1, 9.938, 10585.559, 338.800, 52791.545 23/09/17,16:55:05,05,09,1, 11.9,1,1, 9.938, 10585.528, 338.809, 52791.556 23/09/17,16:55:05,06,09,1, 11.9,1,1, 9.938, 10585.552, 338.817, 52791.549 23/09/17,16:55:05,07,09,1, 11.9,1,1, 9.938, 10585.572, 338.802, 52791.585 23/09/17,16:55:05,08,09,1, 11.9,1,1, 9.938, 10585.538, 338.829, 52791.568 23/09/17,16:55:05,09,09,1, 11.9,1,1, 9.938, 10585.529, 338.792, 52791.576 23/09/17,16:55:05,10,09,1, 11.9,1,1, 9.938, 10585.559, 338.810, 52791.607 23/09/17,16:55:05,11,09,1, 11.9,1,1, 9.938, 10585.564, 338.815, 52791.578 23/09/17,16:55:05,12,09,1, 11.9,1,1, 9.938, 10585.562, 338.798, 52791.595 23/09/17,16:55:05,13,09,1, 11.9,1,1, 9.938, 10585.576, 338.781, 52791.555 23/09/17,16:55:05,14,09,1, 11.9,1,1, 9.938, 10585.569, 338.796, 52791.597 23/09/17,16:55:05,15,09,1, 11.9,1,1, 9.938, 10585.570, 338.792, 52791.601 23/09/17,16:55:05,16,09,1, 11.9,1,1, 9.938, 10585.568, 338.792, 52791.569 23/09/17,16:55:05,17,09,1, 11.9,1,1, 9.938, 10585.585, 338.794, 52791.573 23/09/17,16:55:05,18,09,1, 11.9,1,1, 9.938, 10585.564, 338.799, 52791.583 23/09/17,16:55:05,19,09,1, 11.9,1,1, 9.938, 10585.588, 338.801, 52791.593 23/09/17,16:55:06,00,09,1, 11.9,1,1, 9.938, 10585.581, 338.801, 52791.593 23/09/17,16:55:06,01,09,1, 11.9,1,1, 9.938, 10585.580, 338.763, 52791.615 23/09/17,16:55:06,02,09,1, 11.9,1,1, 9.938, 10585.602, 338.792, 52791.623 23/09/17,16:55:06,03,09,1, 11.9,1,1, 9.938, 10585.588, 338.781, 52791.623 23/09/17,16:55:06,04,09,1, 11.9,1,1, 9.938, 10585.569, 338.763, 52791.572 23/09/17,16:55:06,05,09,1, 11.9,1,1, 9.938, 10585.577, 338.782, 52791.761 23/09/17,16:55:06,06,09,1, 11.9,1,1, 9.938, 10585.614, 338.755, 52791.574 23/09/17,16:55:06,07,09,1, 11.9,1,1, 9.938, 10585.609, 338.737, 52791.554 23/09/17,16:55:06,08,09,1, 11.9,1,1, 9.938, 10585.577, 338.750, 52791.547 23/09/17,16:55:06,09,09,1, 11.9,1,1, 9.938, 10585.613, 338.785, 52791.584 23/09/17,16:55:06,10,09,1, 11.9,1,1, 9.938, 10585.579, 338.779, 52791.620 23/09/17,16:55:06,11,09,1, 11.9,1,1, 9.938, 10585.623, 338.770, 52791.604 23/09/17,16:55:06,12,09,1, 11.9,1,1, 9.938, 10585.627, 338.757, 52791.614 23/09/17,16:55:06,13,09,1, 11.9,1,1, 9.938, 10585.641, 338.784, 52791.584 23/09/17,16:55:06,14,09,1, 11.9,1,1, 9.938, 10585.610, 338.767, 52791.441 23/09/17,16:55:06,15,09,1, 11.9,1,1, 9.938, 10585.627, 338.761, 52791.532 23/09/17,16:55:06,16,09,1, 11.9,1,1, 9.938, 10585.617, 338.787, 52791.564 23/09/17,16:55:06,17,09,1, 11.9,1,1, 9.938, 10585.632, 338.774, 52791.592 23/09/17,16:55:06,18,09,1, 11.9,1,1, 9.938, 10585.642, 338.771, 52791.607 23/09/17,16:55:06,19,09,1, 11.9,1,1, 9.938, 10585.640, 338.779, 52791.600 23/09/17,16:55:07,00,09,1, 11.8,1,1, 9.936, 10585.639, 338.779, 52791.600 23/09/17,16:55:07,01,09,1, 11.8,1,1, 9.936, 10585.655, 338.767, 52791.575 23/09/17,16:55:07,02,09,1, 11.8,1,1, 9.936, 10585.662, 338.777, 52791.561 23/09/17,16:55:07,03,09,1, 11.8,1,1, 9.936, 10585.656, 338.781, 52791.586 23/09/17,16:55:07,04,09,1, 11.8,1,1, 9.936, 10585.665, 338.768, 52791.591 23/09/17,16:55:07,05,09,1, 11.8,1,1, 9.936, 10585.653, 338.747, 52791.569 23/09/17,16:55:07,06,09,1, 11.8,1,1, 9.936, 10585.684, 338.775, 52791.588 23/09/17,16:55:07,07,09,1, 11.8,1,1, 9.936, 10585.687, 338.775, 52791.600 23/09/17,16:55:07,08,09,1, 11.8,1,1, 9.936, 10585.660, 338.781, 52791.559 23/09/17,16:55:07,09,09,1, 11.8,1,1, 9.936, 10585.654, 338.764, 52791.582 23/09/17,16:55:07,10,09,1, 11.8,1,1, 9.936, 10585.686, 338.771, 52791.581 23/09/17,16:55:07,11,09,1, 11.8,1,1, 9.936, 10585.680, 338.755, 52791.564 23/09/17,16:55:07,12,09,1, 11.8,1,1, 9.936, 10585.677, 338.794, 52791.594 23/09/17,16:55:07,13,09,1, 11.8,1,1, 9.936, 10585.695, 338.782, 52791.594 23/09/17,16:55:07,14,09,1, 11.8,1,1, 9.936, 10585.697, 338.767, 52791.544 23/09/17,16:55:07,15,09,1, 11.8,1,1, 9.936, 10585.718, 338.770, 52791.603 23/09/17,16:55:07,16,09,1, 11.8,1,1, 9.936, 10585.706, 338.780, 52791.570 23/09/17,16:55:07,17,09,1, 11.8,1,1, 9.936, 10585.710, 338.785, 52791.579 23/09/17,16:55:07,18,09,1, 11.8,1,1, 9.936, 10585.705, 338.783, 52791.562 23/09/17,16:55:07,19,09,1, 11.8,1,1, 9.936, 10585.709, 338.781, 52791.588 23/09/17,16:55:08,00,09,1, 11.9,1,1, 9.939, 10585.706, 338.781, 52791.588 23/09/17,16:55:08,01,09,1, 11.9,1,1, 9.939, 10585.720, 338.769, 52791.563 23/09/17,16:55:08,02,09,1, 11.9,1,1, 9.939, 10585.721, 338.770, 52791.582 23/09/17,16:55:08,03,09,1, 11.9,1,1, 9.939, 10585.721, 338.776, 52791.594 23/09/17,16:55:08,04,09,1, 11.9,1,1, 9.939, 10585.708, 338.799, 52791.591 23/09/17,16:55:08,05,09,1, 11.9,1,1, 9.939, 10585.729, 338.785, 52791.538 23/09/17,16:55:08,06,09,1, 11.9,1,1, 9.939, 10585.728, 338.782, 52791.566 23/09/17,16:55:08,07,09,1, 11.9,1,1, 9.939, 10585.725, 338.768, 52791.570 23/09/17,16:55:08,08,09,1, 11.9,1,1, 9.939, 10585.719, 338.781, 52791.549 23/09/17,16:55:08,09,09,1, 11.9,1,1, 9.939, 10585.745, 338.773, 52791.567 23/09/17,16:55:08,10,09,1, 11.9,1,1, 9.939, 10585.743, 338.765, 52791.591 23/09/17,16:55:08,11,09,1, 11.9,1,1, 9.939, 10585.732, 338.775, 52791.547 23/09/17,16:55:08,12,09,1, 11.9,1,1, 9.939, 10585.732, 338.771, 52791.569 23/09/17,16:55:08,13,09,1, 11.9,1,1, 9.939, 10585.721, 338.785, 52791.571 23/09/17,16:55:08,14,09,1, 11.9,1,1, 9.939, 10585.742, 338.784, 52791.445 23/09/17,16:55:08,15,09,1, 11.9,1,1, 9.939, 10585.737, 338.776, 52791.555 23/09/17,16:55:08,16,09,1, 11.9,1,1, 9.939, 10585.749, 338.795, 52791.565 23/09/17,16:55:08,17,09,1, 11.9,1,1, 9.939, 10585.750, 338.773, 52791.543 23/09/17,16:55:08,18,09,1, 11.9,1,1, 9.939, 10585.748, 338.783, 52791.577 23/09/17,16:55:08,19,09,1, 11.9,1,1, 9.939, 10585.748, 338.767, 52791.565 23/09/17,16:55:09,00,09,1, 11.9,1,1, 9.939, 10585.748, 338.767, 52791.565 23/09/17,16:55:09,01,09,1, 11.9,1,1, 9.939, 10585.769, 338.783, 52791.561 23/09/17,16:55:09,02,09,1, 11.9,1,1, 9.939, 10585.760, 338.782, 52791.564 23/09/17,16:55:09,03,09,1, 11.9,1,1, 9.939, 10585.776, 338.766, 52791.551 23/09/17,16:55:09,04,09,1, 11.9,1,1, 9.939, 10585.765, 338.771, 52791.550 23/09/17,16:55:09,05,09,1, 11.9,1,1, 9.939, 10585.755, 338.806, 52791.564 23/09/17,16:55:09,06,09,1, 11.9,1,1, 9.939, 10585.788, 338.774, 52791.597 23/09/17,16:55:09,07,09,1, 11.9,1,1, 9.939, 10585.794, 338.787, 52791.581 23/09/17,16:55:09,08,09,1, 11.9,1,1, 9.939, 10585.784, 338.777, 52791.577 23/09/17,16:55:09,09,09,1, 11.9,1,1, 9.939, 10585.789, 338.779, 52791.584 23/09/17,16:55:09,10,09,1, 11.9,1,1, 9.939, 10585.802, 338.779, 52791.537 23/09/17,16:55:09,11,09,1, 11.9,1,1, 9.939, 10585.770, 338.776, 52791.556 23/09/17,16:55:09,12,09,1, 11.9,1,1, 9.939, 10585.801, 338.765, 52791.560 23/09/17,16:55:09,13,09,1, 11.9,1,1, 9.939, 10585.824, 338.782, 52791.573 23/09/17,16:55:09,14,09,1, 11.9,1,1, 9.939, 10585.804, 338.769, 52791.558 23/09/17,16:55:09,15,09,1, 11.9,1,1, 9.939, 10585.821, 338.785, 52791.583 23/09/17,16:55:09,16,09,1, 11.9,1,1, 9.939, 10585.832, 338.789, 52791.560 23/09/17,16:55:09,17,09,1, 11.9,1,1, 9.939, 10585.836, 338.779, 52791.564 23/09/17,16:55:09,18,09,1, 11.9,1,1, 9.939, 10585.827, 338.775, 52791.606 23/09/17,16:55:09,19,09,1, 11.9,1,1, 9.939, 10585.838, 338.771, 52791.563 23/09/17,16:55:10,00,09,1, 11.9,1,1, 9.937, 10585.831, 338.771, 52791.563 23/09/17,16:55:10,01,09,1, 11.9,1,1, 9.937, 10585.838, 338.767, 52791.545 23/09/17,16:55:10,02,09,1, 11.9,1,1, 9.937, 10585.847, 338.766, 52791.548 23/09/17,16:55:10,03,09,1, 11.9,1,1, 9.937, 10585.843, 338.783, 52791.548 23/09/17,16:55:10,04,09,1, 11.9,1,1, 9.937, 10585.828, 338.767, 52791.571 23/09/17,16:55:10,05,09,1, 11.9,1,1, 9.937, 10585.827, 338.801, 52791.541 23/09/17,16:55:10,06,09,1, 11.9,1,1, 9.937, 10585.841, 338.786, 52791.581 23/09/17,16:55:10,07,09,1, 11.9,1,1, 9.937, 10585.856, 338.765, 52791.596 23/09/17,16:55:10,08,09,1, 11.9,1,1, 9.937, 10585.855, 338.777, 52791.597 23/09/17,16:55:10,09,09,1, 11.9,1,1, 9.937, 10585.854, 338.788, 52791.569 23/09/17,16:55:10,10,09,1, 11.9,1,1, 9.937, 10585.854, 338.777, 52791.567 23/09/17,16:55:10,11,09,1, 11.9,1,1, 9.937, 10585.866, 338.792, 52791.557 23/09/17,16:55:10,12,09,1, 11.9,1,1, 9.937, 10585.846, 338.769, 52791.541 23/09/17,16:55:10,13,09,1, 11.9,1,1, 9.937, 10585.873, 338.792, 52791.551 23/09/17,16:55:10,14,09,1, 11.9,1,1, 9.937, 10585.873, 338.759, 52791.507 23/09/17,16:55:10,15,09,1, 11.9,1,1, 9.937, 10585.877, 338.765, 52791.536 23/09/17,16:55:10,16,09,1, 11.9,1,1, 9.937, 10585.874, 338.760, 52791.563 23/09/17,16:55:10,17,09,1, 11.9,1,1, 9.937, 10585.888, 338.778, 52791.515 23/09/17,16:55:10,18,09,1, 11.9,1,1, 9.937, 10585.891, 338.761, 52791.551 23/09/17,16:55:10,19,09,1, 11.9,1,1, 9.937, 10585.881, 338.771, 52791.536 23/09/17,16:55:11,00,09,1, 11.9,1,1, 9.936, 10585.873, 338.771, 52791.536 23/09/17,16:55:11,01,09,1, 11.9,1,1, 9.936, 10585.901, 338.774, 52791.569 23/09/17,16:55:11,02,09,1, 11.9,1,1, 9.936, 10585.890, 338.786, 52791.498 23/09/17,16:55:11,03,09,1, 11.9,1,1, 9.936, 10585.888, 338.784, 52791.552 23/09/17,16:55:11,04,09,1, 11.9,1,1, 9.936, 10585.892, 338.784, 52791.529 23/09/17,16:55:11,05,09,1, 11.9,1,1, 9.936, 10585.905, 338.758, 52791.532 23/09/17,16:55:11,06,09,1, 11.9,1,1, 9.936, 10585.907, 338.773, 52791.551 23/09/17,16:55:11,07,09,1, 11.9,1,1, 9.936, 10585.893, 338.754, 52791.520 23/09/17,16:55:11,08,09,1, 11.9,1,1, 9.936, 10585.890, 338.759, 52791.520 23/09/17,16:55:11,09,09,1, 11.9,1,1, 9.936, 10585.895, 338.757, 52791.527 23/09/17,16:55:11,10,09,1, 11.9,1,1, 9.936, 10585.928, 338.777, 52791.535 23/09/17,16:55:11,11,09,1, 11.9,1,1, 9.936, 10585.905, 338.771, 52791.510 23/09/17,16:55:11,12,09,1, 11.9,1,1, 9.936, 10585.914, 338.785, 52791.495 23/09/17,16:55:11,13,09,1, 11.9,1,1, 9.936, 10585.932, 338.764, 52791.521 23/09/17,16:55:11,14,09,1, 11.9,1,1, 9.936, 10585.938, 338.765, 52791.556 23/09/17,16:55:11,15,09,1, 11.9,1,1, 9.936, 10585.901, 338.766, 52791.556 23/09/17,16:55:11,16,09,1, 11.9,1,1, 9.936, 10585.937, 338.774, 52791.524 23/09/17,16:55:11,17,09,1, 11.9,1,1, 9.936, 10585.914, 338.790, 52791.518 23/09/17,16:55:11,18,09,1, 11.9,1,1, 9.936, 10585.949, 338.769, 52791.523 23/09/17,16:55:11,19,09,1, 11.9,1,1, 9.936, 10585.947, 338.781, 52791.511 23/09/17,16:55:12,00,09,1, 11.9,1,1, 9.938, 10585.940, 338.781, 52791.511 23/09/17,16:55:12,01,09,1, 11.9,1,1, 9.938, 10585.934, 338.739, 52791.498 23/09/17,16:55:12,02,09,1, 11.9,1,1, 9.938, 10585.945, 338.771, 52791.538 23/09/17,16:55:12,03,09,1, 11.9,1,1, 9.938, 10585.954, 338.763, 52791.548 23/09/17,16:55:12,04,09,1, 11.9,1,1, 9.938, 10585.926, 338.758, 52791.541 23/09/17,16:55:12,05,09,1, 11.9,1,1, 9.938, 10585.968, 338.742, 52791.506 23/09/17,16:55:12,06,09,1, 11.9,1,1, 9.938, 10585.946, 338.755, 52791.509 23/09/17,16:55:12,07,09,1, 11.9,1,1, 9.938, 10585.943, 338.775, 52791.526 23/09/17,16:55:12,08,09,1, 11.9,1,1, 9.938, 10585.956, 338.763, 52791.518 23/09/17,16:55:12,09,09,1, 11.9,1,1, 9.938, 10585.966, 338.755, 52791.505 23/09/17,16:55:12,10,09,1, 11.9,1,1, 9.938, 10585.976, 338.753, 52791.546 23/09/17,16:55:12,11,09,1, 11.9,1,1, 9.938, 10585.973, 338.770, 52791.495 23/09/17,16:55:12,12,09,1, 11.9,1,1, 9.938, 10585.979, 338.736, 52791.512 23/09/17,16:55:12,13,09,1, 11.9,1,1, 9.938, 10585.968, 338.755, 52791.549 23/09/17,16:55:12,14,09,1, 11.9,1,1, 9.938, 10585.990, 338.758, 52791.514 23/09/17,16:55:12,15,09,1, 11.9,1,1, 9.938, 10585.976, 338.746, 52791.545 23/09/17,16:55:12,16,09,1, 11.9,1,1, 9.938, 10585.995, 338.783, 52791.543 23/09/17,16:55:12,17,09,1, 11.9,1,1, 9.938, 10585.998, 338.762, 52791.518 23/09/17,16:55:12,18,09,1, 11.9,1,1, 9.938, 10585.965, 338.759, 52791.535 23/09/17,16:55:12,19,09,1, 11.9,1,1, 9.938, 10586.000, 338.742, 52791.558 23/09/17,16:55:13,00,09,1, 11.9,1,1, 9.933, 10585.998, 338.742, 52791.558 23/09/17,16:55:13,01,09,1, 11.9,1,1, 9.933, 10585.995, 338.738, 52791.512 23/09/17,16:55:13,02,09,1, 11.9,1,1, 9.933, 10585.966, 338.738, 52791.513 23/09/17,16:55:13,03,09,1, 11.9,1,1, 9.933, 10585.999, 338.764, 52791.511 23/09/17,16:55:13,04,09,1, 11.9,1,1, 9.933, 10586.026, 338.750, 52791.498 23/09/17,16:55:13,05,09,1, 11.9,1,1, 9.933, 10586.001, 338.753, 52791.530 23/09/17,16:55:13,06,09,1, 11.9,1,1, 9.933, 10586.019, 338.741, 52791.539 23/09/17,16:55:13,07,09,1, 11.9,1,1, 9.933, 10586.025, 338.769, 52791.546 23/09/17,16:55:13,08,09,1, 11.9,1,1, 9.933, 10585.992, 338.759, 52791.515 23/09/17,16:55:13,09,09,1, 11.9,1,1, 9.933, 10586.018, 338.738, 52791.374 23/09/17,16:55:13,10,09,1, 11.9,1,1, 9.933, 10586.000, 338.769, 52791.484 23/09/17,16:55:13,11,09,1, 11.9,1,1, 9.933, 10586.043, 338.748, 52791.493 23/09/17,16:55:13,12,09,1, 11.9,1,1, 9.933, 10586.024, 338.729, 52791.515 23/09/17,16:55:13,13,09,1, 11.9,1,1, 9.933, 10586.022, 338.771, 52791.526 23/09/17,16:55:13,14,09,1, 11.9,1,1, 9.933, 10586.019, 338.761, 52791.520 23/09/17,16:55:13,15,09,1, 11.9,1,1, 9.933, 10586.026, 338.756, 52791.546 23/09/17,16:55:13,16,09,1, 11.9,1,1, 9.933, 10586.042, 338.758, 52791.518 23/09/17,16:55:13,17,09,1, 11.9,1,1, 9.933, 10586.039, 338.741, 52791.515 23/09/17,16:55:13,18,09,1, 11.9,1,1, 9.933, 10586.072, 338.754, 52791.501 23/09/17,16:55:13,19,09,1, 11.9,1,1, 9.933, 10586.028, 338.753, 52791.505 23/09/17,16:55:14,00,09,1, 11.8,1,1, 9.936, 10586.023, 338.753, 52791.505 23/09/17,16:55:14,01,09,1, 11.8,1,1, 9.936, 10586.052, 338.745, 52791.513 23/09/17,16:55:14,02,09,1, 11.8,1,1, 9.936, 10586.069, 338.756, 52791.525 23/09/17,16:55:14,03,09,1, 11.8,1,1, 9.936, 10586.055, 338.760, 52791.521 23/09/17,16:55:14,04,09,1, 11.8,1,1, 9.936, 10586.059, 338.750, 52791.524 23/09/17,16:55:14,05,09,1, 11.8,1,1, 9.936, 10586.053, 338.745, 52791.513 23/09/17,16:55:14,06,09,1, 11.8,1,1, 9.936, 10586.066, 338.745, 52791.486 23/09/17,16:55:14,07,09,1, 11.8,1,1, 9.936, 10586.079, 338.744, 52791.495 23/09/17,16:55:14,08,09,1, 11.8,1,1, 9.936, 10586.058, 338.759, 52791.512 23/09/17,16:55:14,09,09,1, 11.8,1,1, 9.936, 10586.081, 338.742, 52791.516 23/09/17,16:55:14,10,09,1, 11.8,1,1, 9.936, 10586.073, 338.741, 52791.513 23/09/17,16:55:14,11,09,1, 11.8,1,1, 9.936, 10586.077, 338.744, 52791.516 23/09/17,16:55:14,12,09,1, 11.8,1,1, 9.936, 10586.067, 338.745, 52791.520 23/09/17,16:55:14,13,09,1, 11.8,1,1, 9.936, 10586.101, 338.725, 52791.532 23/09/17,16:55:14,14,09,1, 11.8,1,1, 9.936, 10586.069, 338.734, 52791.489 23/09/17,16:55:14,15,09,1, 11.8,1,1, 9.936, 10586.082, 338.732, 52791.528 23/09/17,16:55:14,16,09,1, 11.8,1,1, 9.936, 10586.090, 338.746, 52791.489 23/09/17,16:55:14,17,09,1, 11.8,1,1, 9.936, 10586.072, 338.740, 52791.510 23/09/17,16:55:14,18,09,1, 11.8,1,1, 9.936, 10586.084, 338.744, 52791.484 23/09/17,16:55:14,19,09,1, 11.8,1,1, 9.936, 10586.073, 338.736, 52791.542 23/09/17,16:55:15,00,09,1, 11.9,1,1, 9.942, 10586.065, 338.736, 52791.542 23/09/17,16:55:15,01,09,1, 11.9,1,1, 9.942, 10586.103, 338.733, 52791.494 23/09/17,16:55:15,02,09,1, 11.9,1,1, 9.942, 10586.105, 338.739, 52791.509 23/09/17,16:55:15,03,09,1, 11.9,1,1, 9.942, 10586.123, 338.746, 52791.553 23/09/17,16:55:15,04,09,1, 11.9,1,1, 9.942, 10586.104, 338.753, 52791.507 23/09/17,16:55:15,05,09,1, 11.9,1,1, 9.942, 10586.097, 338.740, 52791.511 23/09/17,16:55:15,06,09,1, 11.9,1,1, 9.942, 10586.104, 338.755, 52791.491 23/09/17,16:55:15,07,09,1, 11.9,1,1, 9.942, 10586.104, 338.749, 52791.504 23/09/17,16:55:15,08,09,1, 11.9,1,1, 9.942, 10586.104, 338.755, 52791.511 23/09/17,16:55:15,09,09,1, 11.9,1,1, 9.942, 10586.107, 338.763, 52791.502 23/09/17,16:55:15,10,09,1, 11.9,1,1, 9.942, 10586.131, 338.753, 52791.551 23/09/17,16:55:15,11,09,1, 11.9,1,1, 9.942, 10586.119, 338.732, 52791.507 23/09/17,16:55:15,12,09,1, 11.9,1,1, 9.942, 10586.133, 338.754, 52791.496 23/09/17,16:55:15,13,09,1, 11.9,1,1, 9.942, 10586.133, 338.771, 52791.486 23/09/17,16:55:15,14,09,1, 11.9,1,1, 9.942, 10586.122, 338.744, 52791.501 23/09/17,16:55:15,15,09,1, 11.9,1,1, 9.942, 10586.161, 338.726, 52791.508 23/09/17,16:55:15,16,09,1, 11.9,1,1, 9.942, 10586.162, 338.748, 52791.469 23/09/17,16:55:15,17,09,1, 11.9,1,1, 9.942, 10586.166, 338.736, 52791.491 23/09/17,16:55:15,18,09,1, 11.9,1,1, 9.942, 10586.146, 338.736, 52791.535 23/09/17,16:55:15,19,09,1, 11.9,1,1, 9.942, 10586.171, 338.756, 52791.520 23/09/17,16:55:16,00,10,1, 11.9,1,1, 9.934, 10586.165, 338.756, 52791.520 23/09/17,16:55:16,01,10,1, 11.9,1,1, 9.934, 10586.183, 338.744, 52791.506 23/09/17,16:55:16,02,10,1, 11.9,1,1, 9.934, 10586.172, 338.765, 52791.518 23/09/17,16:55:16,03,10,1, 11.9,1,1, 9.934, 10586.173, 338.745, 52791.520 23/09/17,16:55:16,04,10,1, 11.9,1,1, 9.934, 10586.174, 338.759, 52791.508 23/09/17,16:55:16,05,10,1, 11.9,1,1, 9.934, 10586.166, 338.752, 52791.499 23/09/17,16:55:16,06,10,1, 11.9,1,1, 9.934, 10586.177, 338.750, 52791.506 23/09/17,16:55:16,07,10,1, 11.9,1,1, 9.934, 10586.191, 338.748, 52791.502 23/09/17,16:55:16,08,10,1, 11.9,1,1, 9.934, 10586.192, 338.759, 52791.533 23/09/17,16:55:16,09,10,1, 11.9,1,1, 9.934, 10586.201, 338.746, 52791.540 23/09/17,16:55:16,10,10,1, 11.9,1,1, 9.934, 10586.202, 338.723, 52791.527 23/09/17,16:55:16,11,10,1, 11.9,1,1, 9.934, 10586.160, 338.745, 52791.510 23/09/17,16:55:16,12,10,1, 11.9,1,1, 9.934, 10586.161, 338.753, 52791.771 23/09/17,16:55:16,13,10,1, 11.9,1,1, 9.934, 10586.223, 338.739, 52791.504 23/09/17,16:55:16,14,10,1, 11.9,1,1, 9.934, 10586.192, 338.739, 52791.430 23/09/17,16:55:16,15,10,1, 11.9,1,1, 9.934, 10586.222, 338.756, 52791.470 23/09/17,16:55:16,16,10,1, 11.9,1,1, 9.934, 10586.205, 338.763, 52791.500 23/09/17,16:55:16,17,10,1, 11.9,1,1, 9.934, 10586.200, 338.758, 52791.485 23/09/17,16:55:16,18,10,1, 11.9,1,1, 9.934, 10586.204, 338.733, 52791.505 23/09/17,16:55:16,19,10,1, 11.9,1,1, 9.934, 10586.213, 338.761, 52791.467 23/09/17,16:55:17,00,09,1, 11.9,1,1, 9.933, 10586.207, 338.761, 52791.467 23/09/17,16:55:17,01,09,1, 11.9,1,1, 9.933, 10586.214, 338.751, 52791.532 23/09/17,16:55:17,02,09,1, 11.9,1,1, 9.933, 10586.228, 338.771, 52791.524 23/09/17,16:55:17,03,09,1, 11.9,1,1, 9.933, 10586.222, 338.746, 52791.514 23/09/17,16:55:17,04,09,1, 11.9,1,1, 9.933, 10586.269, 338.741, 52791.507 23/09/17,16:55:17,05,09,1, 11.9,1,1, 9.933, 10586.234, 338.738, 52791.511 23/09/17,16:55:17,06,09,1, 11.9,1,1, 9.933, 10586.239, 338.735, 52791.520 23/09/17,16:55:17,07,09,1, 11.9,1,1, 9.933, 10586.237, 338.758, 52791.527 23/09/17,16:55:17,08,09,1, 11.9,1,1, 9.933, 10586.249, 338.763, 52791.510 23/09/17,16:55:17,09,09,1, 11.9,1,1, 9.933, 10586.229, 338.752, 52791.503 23/09/17,16:55:17,10,09,1, 11.9,1,1, 9.933, 10586.235, 338.762, 52791.510 23/09/17,16:55:17,11,09,1, 11.9,1,1, 9.933, 10586.227, 338.741, 52791.492 23/09/17,16:55:17,12,09,1, 11.9,1,1, 9.933, 10586.252, 338.767, 52791.507 23/09/17,16:55:17,13,09,1, 11.9,1,1, 9.933, 10586.277, 338.749, 52791.543 23/09/17,16:55:17,14,09,1, 11.9,1,1, 9.933, 10586.253, 338.741, 52791.507 23/09/17,16:55:17,15,09,1, 11.9,1,1, 9.933, 10586.244, 338.780, 52791.552 23/09/17,16:55:17,16,09,1, 11.9,1,1, 9.933, 10586.266, 338.761, 52791.552 23/09/17,16:55:17,17,09,1, 11.9,1,1, 9.933, 10586.260, 338.780, 52791.529 23/09/17,16:55:17,18,09,1, 11.9,1,1, 9.933, 10586.274, 338.763, 52791.512 23/09/17,16:55:17,19,09,1, 11.9,1,1, 9.933, 10586.251, 338.778, 52791.505 23/09/17,16:55:18,00,09,1, 11.9,1,1, 9.939, 10586.249, 338.778, 52791.505 23/09/17,16:55:18,01,09,1, 11.9,1,1, 9.939, 10586.278, 338.790, 52791.511 23/09/17,16:55:18,02,09,1, 11.9,1,1, 9.939, 10586.276, 338.769, 52791.516 23/09/17,16:55:18,03,09,1, 11.9,1,1, 9.939, 10586.302, 338.821, 52791.496 23/09/17,16:55:18,04,09,1, 11.9,1,1, 9.939, 10586.283, 338.767, 52791.513 23/09/17,16:55:18,05,09,1, 11.9,1,1, 9.939, 10586.264, 338.759, 52791.513 23/09/17,16:55:18,06,09,1, 11.9,1,1, 9.939, 10586.271, 338.793, 52791.471 23/09/17,16:55:18,07,09,1, 11.9,1,1, 9.939, 10586.296, 338.781, 52791.492 23/09/17,16:55:18,08,09,1, 11.9,1,1, 9.939, 10586.285, 338.784, 52791.498 23/09/17,16:55:18,09,09,1, 11.9,1,1, 9.939, 10586.298, 338.770, 52791.472 23/09/17,16:55:18,10,09,1, 11.9,1,1, 9.939, 10586.298, 338.773, 52791.496 23/09/17,16:55:18,11,09,1, 11.9,1,1, 9.939, 10586.300, 338.754, 52791.499 23/09/17,16:55:18,12,09,1, 11.9,1,1, 9.939, 10586.301, 338.756, 52791.486 23/09/17,16:55:18,13,09,1, 11.9,1,1, 9.939, 10586.299, 338.750, 52791.502 23/09/17,16:55:18,14,09,1, 11.9,1,1, 9.939, 10586.277, 338.758, 52791.443 23/09/17,16:55:18,15,09,1, 11.9,1,1, 9.939, 10586.286, 338.772, 52791.529 23/09/17,16:55:18,16,09,1, 11.9,1,1, 9.939, 10586.314, 338.776, 52791.515 23/09/17,16:55:18,17,09,1, 11.9,1,1, 9.939, 10586.312, 338.766, 52791.475 23/09/17,16:55:18,18,09,1, 11.9,1,1, 9.939, 10586.310, 338.759, 52791.516 23/09/17,16:55:18,19,09,1, 11.9,1,1, 9.939, 10586.306, 338.761, 52791.500 23/09/17,16:55:19,00,09,1, 11.8,1,1, 9.937, 10586.299, 338.761, 52791.500 23/09/17,16:55:19,01,09,1, 11.8,1,1, 9.937, 10586.325, 338.778, 52791.505 23/09/17,16:55:19,02,09,1, 11.8,1,1, 9.937, 10586.331, 338.779, 52791.481 23/09/17,16:55:19,03,09,1, 11.8,1,1, 9.937, 10586.315, 338.792, 52791.485 23/09/17,16:55:19,04,09,1, 11.8,1,1, 9.937, 10586.327, 338.756, 52791.490 23/09/17,16:55:19,05,09,1, 11.8,1,1, 9.937, 10586.308, 338.796, 52791.505 23/09/17,16:55:19,06,09,1, 11.8,1,1, 9.937, 10586.319, 338.764, 52791.510 23/09/17,16:55:19,07,09,1, 11.8,1,1, 9.937, 10586.322, 338.780, 52791.489 23/09/17,16:55:19,08,09,1, 11.8,1,1, 9.937, 10586.352, 338.786, 52791.523 23/09/17,16:55:19,09,09,1, 11.8,1,1, 9.937, 10586.314, 338.771, 52791.529 23/09/17,16:55:19,10,09,1, 11.8,1,1, 9.937, 10586.352, 338.782, 52791.515 23/09/17,16:55:19,11,09,1, 11.8,1,1, 9.937, 10586.304, 338.763, 52791.484 23/09/17,16:55:19,12,09,1, 11.8,1,1, 9.937, 10586.347, 338.776, 52791.488 23/09/17,16:55:19,13,09,1, 11.8,1,1, 9.937, 10586.338, 338.778, 52791.495 23/09/17,16:55:19,14,09,1, 11.8,1,1, 9.937, 10586.331, 338.768, 52791.524 23/09/17,16:55:19,15,09,1, 11.8,1,1, 9.937, 10586.359, 338.774, 52791.500 23/09/17,16:55:19,16,09,1, 11.8,1,1, 9.937, 10586.354, 338.762, 52791.505 23/09/17,16:55:19,17,09,1, 11.8,1,1, 9.937, 10586.324, 338.759, 52791.586 23/09/17,16:55:19,18,09,1, 11.8,1,1, 9.937, 10586.369, 338.766, 52791.598 23/09/17,16:55:19,19,09,1, 11.8,1,1, 9.937, 10586.362, 338.766, 52791.444 23/09/17,16:55:20,00,09,1, 11.9,1,1, 9.937, 10586.357, 338.766, 52791.444 23/09/17,16:55:20,01,09,1, 11.9,1,1, 9.937, 10586.382, 338.768, 52791.481 23/09/17,16:55:20,02,09,1, 11.9,1,1, 9.937, 10586.358, 338.756, 52791.456 23/09/17,16:55:20,03,09,1, 11.9,1,1, 9.937, 10586.377, 338.750, 52791.480 23/09/17,16:55:20,04,09,1, 11.9,1,1, 9.937, 10586.367, 338.775, 52791.469 23/09/17,16:55:20,05,09,1, 11.9,1,1, 9.937, 10586.345, 338.749, 52791.488 23/09/17,16:55:20,06,09,1, 11.9,1,1, 9.937, 10586.382, 338.766, 52791.513 23/09/17,16:55:20,07,09,1, 11.9,1,1, 9.937, 10586.350, 338.761, 52791.509 23/09/17,16:55:20,08,09,1, 11.9,1,1, 9.937, 10586.392, 338.756, 52791.475 23/09/17,16:55:20,09,09,1, 11.9,1,1, 9.937, 10586.396, 338.750, 52791.470 23/09/17,16:55:20,10,09,1, 11.9,1,1, 9.937, 10586.375, 338.756, 52791.474 23/09/17,16:55:20,11,09,1, 11.9,1,1, 9.937, 10586.377, 338.762, 52791.473 23/09/17,16:55:20,12,09,1, 11.9,1,1, 9.937, 10586.403, 338.762, 52791.512 23/09/17,16:55:20,13,09,1, 11.9,1,1, 9.937, 10586.411, 338.765, 52791.533 23/09/17,16:55:20,14,09,1, 11.9,1,1, 9.937, 10586.387, 338.762, 52791.479 23/09/17,16:55:20,15,09,1, 11.9,1,1, 9.937, 10586.410, 338.774, 52791.475 23/09/17,16:55:20,16,09,1, 11.9,1,1, 9.937, 10586.409, 338.770, 52791.475 23/09/17,16:55:20,17,09,1, 11.9,1,1, 9.937, 10586.388, 338.771, 52791.452 23/09/17,16:55:20,18,09,1, 11.9,1,1, 9.937, 10586.415, 338.769, 52791.445 23/09/17,16:55:20,19,09,1, 11.9,1,1, 9.937, 10586.401, 338.749, 52791.464 23/09/17,16:55:21,00,09,1, 11.9,1,1, 9.938, 10586.399, 338.749, 52791.464 23/09/17,16:55:21,01,09,1, 11.9,1,1, 9.938, 10586.407, 338.782, 52791.461 23/09/17,16:55:21,02,09,1, 11.9,1,1, 9.938, 10586.407, 338.779, 52791.471 23/09/17,16:55:21,03,09,1, 11.9,1,1, 9.938, 10586.426, 338.750, 52791.457 23/09/17,16:55:21,04,09,1, 11.9,1,1, 9.938, 10586.427, 338.788, 52791.460 23/09/17,16:55:21,05,09,1, 11.9,1,1, 9.938, 10586.434, 338.774, 52791.487 23/09/17,16:55:21,06,09,1, 11.9,1,1, 9.938, 10586.407, 338.774, 52791.444 23/09/17,16:55:21,07,09,1, 11.9,1,1, 9.938, 10586.425, 338.772, 52791.460 23/09/17,16:55:21,08,09,1, 11.9,1,1, 9.938, 10586.415, 338.790, 52791.471 23/09/17,16:55:21,09,09,1, 11.9,1,1, 9.938, 10586.397, 338.802, 52791.588 23/09/17,16:55:21,10,09,1, 11.9,1,1, 9.938, 10586.429, 338.758, 52791.484 23/09/17,16:55:21,11,09,1, 11.9,1,1, 9.938, 10586.373, 338.789, 52791.456 23/09/17,16:55:21,12,09,1, 11.9,1,1, 9.938, 10586.477, 338.792, 52791.528 23/09/17,16:55:21,13,09,1, 11.9,1,1, 9.938, 10586.470, 338.776, 52791.489 23/09/17,16:55:21,14,09,1, 11.9,1,1, 9.938, 10586.467, 338.804, 52791.489 23/09/17,16:55:21,15,09,1, 11.9,1,1, 9.938, 10586.467, 338.770, 52791.461 23/09/17,16:55:21,16,09,1, 11.9,1,1, 9.938, 10586.428, 338.773, 52791.485 23/09/17,16:55:21,17,09,1, 11.9,1,1, 9.938, 10586.446, 338.775, 52791.495 23/09/17,16:55:21,18,09,1, 11.9,1,1, 9.938, 10586.442, 338.789, 52791.486 23/09/17,16:55:21,19,09,1, 11.9,1,1, 9.938, 10586.451, 338.792, 52791.481 23/09/17,16:55:22,00,09,1, 11.9,1,1, 9.934, 10586.449, 338.792, 52791.481 23/09/17,16:55:22,01,09,1, 11.9,1,1, 9.934, 10586.425, 338.775, 52791.451 23/09/17,16:55:22,02,09,1, 11.9,1,1, 9.934, 10586.452, 338.799, 52791.424 23/09/17,16:55:22,03,09,1, 11.9,1,1, 9.934, 10586.442, 338.809, 52791.482 23/09/17,16:55:22,04,09,1, 11.9,1,1, 9.934, 10586.459, 338.760, 52791.459 23/09/17,16:55:22,05,09,1, 11.9,1,1, 9.934, 10586.464, 338.783, 52791.439 23/09/17,16:55:22,06,09,1, 11.9,1,1, 9.934, 10586.496, 338.758, 52791.491 23/09/17,16:55:22,07,09,1, 11.9,1,1, 9.934, 10586.504, 338.770, 52791.468 23/09/17,16:55:22,08,09,1, 11.9,1,1, 9.934, 10586.482, 338.787, 52791.496 23/09/17,16:55:22,09,09,1, 11.9,1,1, 9.934, 10586.503, 338.774, 52791.456 23/09/17,16:55:22,10,09,1, 11.9,1,1, 9.934, 10586.519, 338.762, 52791.483 23/09/17,16:55:22,11,09,1, 11.9,1,1, 9.934, 10586.500, 338.781, 52791.482 23/09/17,16:55:22,12,09,1, 11.9,1,1, 9.934, 10586.493, 338.781, 52791.449 23/09/17,16:55:22,13,09,1, 11.9,1,1, 9.934, 10586.492, 338.775, 52791.460 23/09/17,16:55:22,14,09,1, 11.9,1,1, 9.934, 10586.514, 338.794, 52791.452 23/09/17,16:55:22,15,09,1, 11.9,1,1, 9.934, 10586.483, 338.756, 52791.458 23/09/17,16:55:22,16,09,1, 11.9,1,1, 9.934, 10586.455, 338.747, 52791.423 23/09/17,16:55:22,17,09,1, 11.9,1,1, 9.934, 10586.498, 338.782, 52791.422 23/09/17,16:55:22,18,09,1, 11.9,1,1, 9.934, 10586.517, 338.782, 52791.446 23/09/17,16:55:22,19,09,1, 11.9,1,1, 9.934, 10586.512, 338.781, 52791.423 23/09/17,16:55:23,00,09,1, 11.9,1,1, 9.937, 10586.507, 338.781, 52791.423 23/09/17,16:55:23,01,09,1, 11.9,1,1, 9.937, 10586.512, 338.773, 52791.434 23/09/17,16:55:23,02,09,1, 11.9,1,1, 9.937, 10586.513, 338.773, 52791.427 23/09/17,16:55:23,03,09,1, 11.9,1,1, 9.937, 10586.492, 338.770, 52791.430 23/09/17,16:55:23,04,09,1, 11.9,1,1, 9.937, 10586.487, 338.773, 52791.446 23/09/17,16:55:23,05,09,1, 11.9,1,1, 9.937, 10586.507, 338.779, 52791.429 23/09/17,16:55:23,06,09,1, 11.9,1,1, 9.937, 10586.504, 338.767, 52791.443 23/09/17,16:55:23,07,09,1, 11.9,1,1, 9.937, 10586.518, 338.782, 52791.452 23/09/17,16:55:23,08,09,1, 11.9,1,1, 9.937, 10586.529, 338.780, 52791.423 23/09/17,16:55:23,09,09,1, 11.9,1,1, 9.937, 10586.500, 338.780, 52791.426 23/09/17,16:55:23,10,09,1, 11.9,1,1, 9.937, 10586.507, 338.800, 52791.415 23/09/17,16:55:23,11,09,1, 11.9,1,1, 9.937, 10586.521, 338.776, 52791.464 23/09/17,16:55:23,12,09,1, 11.9,1,1, 9.937, 10586.512, 338.773, 52791.460 23/09/17,16:55:23,13,09,1, 11.9,1,1, 9.937, 10586.520, 338.771, 52791.430 23/09/17,16:55:23,14,09,1, 11.9,1,1, 9.937, 10586.508, 338.777, 52791.453 23/09/17,16:55:23,15,09,1, 11.9,1,1, 9.937, 10586.523, 338.803, 52791.442 23/09/17,16:55:23,16,09,1, 11.9,1,1, 9.937, 10586.541, 338.801, 52791.465 23/09/17,16:55:23,17,09,1, 11.9,1,1, 9.937, 10586.516, 338.765, 52791.463 23/09/17,16:55:23,18,09,1, 11.9,1,1, 9.937, 10586.532, 338.793, 52791.447 23/09/17,16:55:23,19,09,1, 11.9,1,1, 9.937, 10586.551, 338.789, 52791.432 23/09/17,16:55:24,00,09,1, 11.9,1,1, 9.934, 10586.549, 338.789, 52791.432 23/09/17,16:55:24,01,09,1, 11.9,1,1, 9.934, 10586.541, 338.771, 52791.450 23/09/17,16:55:24,02,09,1, 11.9,1,1, 9.934, 10586.567, 338.772, 52791.439 23/09/17,16:55:24,03,09,1, 11.9,1,1, 9.934, 10586.537, 338.788, 52791.434 23/09/17,16:55:24,04,09,1, 11.9,1,1, 9.934, 10586.548, 338.790, 52791.437 23/09/17,16:55:24,05,09,1, 11.9,1,1, 9.934, 10586.549, 338.790, 52791.438 23/09/17,16:55:24,06,09,1, 11.9,1,1, 9.934, 10586.564, 338.791, 52791.429 23/09/17,16:55:24,07,09,1, 11.9,1,1, 9.934, 10586.558, 338.754, 52791.423 23/09/17,16:55:24,08,09,1, 11.9,1,1, 9.934, 10586.589, 338.774, 52791.438 23/09/17,16:55:24,09,09,1, 11.9,1,1, 9.934, 10586.532, 338.775, 52791.445 23/09/17,16:55:24,10,09,1, 11.9,1,1, 9.934, 10586.556, 338.775, 52791.407 23/09/17,16:55:24,11,09,1, 11.9,1,1, 9.934, 10586.545, 338.783, 52791.430 23/09/17,16:55:24,12,09,1, 11.9,1,1, 9.934, 10586.554, 338.799, 52791.412 23/09/17,16:55:24,13,09,1, 11.9,1,1, 9.934, 10586.560, 338.791, 52791.437 23/09/17,16:55:24,14,09,1, 11.9,1,1, 9.934, 10586.570, 338.808, 52791.410 23/09/17,16:55:24,15,09,1, 11.9,1,1, 9.934, 10586.570, 338.806, 52791.435 23/09/17,16:55:24,16,09,1, 11.9,1,1, 9.934, 10586.571, 338.798, 52791.402 23/09/17,16:55:24,17,09,1, 11.9,1,1, 9.934, 10586.547, 338.797, 52791.459 23/09/17,16:55:24,18,09,1, 11.9,1,1, 9.934, 10586.554, 338.784, 52791.423 23/09/17,16:55:24,19,09,1, 11.9,1,1, 9.934, 10586.554, 338.792, 52791.425 23/09/17,16:55:25,00,09,1, 11.9,1,1, 9.935, 10586.549, 338.792, 52791.425 23/09/17,16:55:25,01,09,1, 11.9,1,1, 9.935, 10586.560, 338.784, 52791.385 23/09/17,16:55:25,02,09,1, 11.9,1,1, 9.935, 10586.571, 338.813, 52791.421 23/09/17,16:55:25,03,09,1, 11.9,1,1, 9.935, 10586.578, 338.807, 52791.413 23/09/17,16:55:25,04,09,1, 11.9,1,1, 9.935, 10586.585, 338.787, 52791.446 23/09/17,16:55:25,05,09,1, 11.9,1,1, 9.935, 10586.573, 338.805, 52791.388 23/09/17,16:55:25,06,09,1, 11.9,1,1, 9.935, 10586.602, 338.802, 52791.398 23/09/17,16:55:25,07,09,1, 11.9,1,1, 9.935, 10586.571, 338.800, 52791.371 23/09/17,16:55:25,08,09,1, 11.9,1,1, 9.935, 10586.577, 338.791, 52791.387 23/09/17,16:55:25,09,09,1, 11.9,1,1, 9.935, 10586.602, 338.784, 52791.394 23/09/17,16:55:25,10,09,1, 11.9,1,1, 9.935, 10586.583, 338.783, 52791.353 23/09/17,16:55:25,11,09,1, 11.9,1,1, 9.935, 10586.598, 338.761, 52791.394 23/09/17,16:55:25,12,09,1, 11.9,1,1, 9.935, 10586.582, 338.771, 52791.391 23/09/17,16:55:25,13,09,1, 11.9,1,1, 9.935, 10586.581, 338.790, 52791.378 23/09/17,16:55:25,14,09,1, 11.9,1,1, 9.935, 10586.607, 338.780, 52791.391 23/09/17,16:55:25,15,09,1, 11.9,1,1, 9.935, 10586.600, 338.785, 52791.398 23/09/17,16:55:25,16,09,1, 11.9,1,1, 9.935, 10586.600, 338.789, 52791.409 23/09/17,16:55:25,17,09,1, 11.9,1,1, 9.935, 10586.579, 338.774, 52791.405 23/09/17,16:55:25,18,09,1, 11.9,1,1, 9.935, 10586.599, 338.776, 52791.406 23/09/17,16:55:25,19,09,1, 11.9,1,1, 9.935, 10586.600, 338.779, 52791.412 23/09/17,16:55:26,00,09,1, 11.8,1,1, 9.937, 10586.599, 338.779, 52791.412 23/09/17,16:55:26,01,09,1, 11.8,1,1, 9.937, 10586.593, 338.771, 52791.381 23/09/17,16:55:26,02,09,1, 11.8,1,1, 9.937, 10586.596, 338.800, 52791.380 23/09/17,16:55:26,03,09,1, 11.8,1,1, 9.937, 10586.565, 338.784, 52791.373 23/09/17,16:55:26,04,09,1, 11.8,1,1, 9.937, 10586.573, 338.807, 52791.363 23/09/17,16:55:26,05,09,1, 11.8,1,1, 9.937, 10586.599, 338.797, 52791.380 23/09/17,16:55:26,06,09,1, 11.8,1,1, 9.937, 10586.564, 338.797, 52791.427 23/09/17,16:55:26,07,09,1, 11.8,1,1, 9.937, 10586.589, 338.787, 52791.389 23/09/17,16:55:26,08,09,1, 11.8,1,1, 9.937, 10586.584, 338.796, 52791.391 23/09/17,16:55:26,09,09,1, 11.8,1,1, 9.937, 10586.591, 338.784, 52791.401 23/09/17,16:55:26,10,09,1, 11.8,1,1, 9.937, 10586.598, 338.801, 52791.393 23/09/17,16:55:26,11,09,1, 11.8,1,1, 9.937, 10586.603, 338.797, 52791.376 23/09/17,16:55:26,12,09,1, 11.8,1,1, 9.937, 10586.612, 338.815, 52791.395 23/09/17,16:55:26,13,09,1, 11.8,1,1, 9.937, 10586.590, 338.778, 52791.404 23/09/17,16:55:26,14,09,1, 11.8,1,1, 9.937, 10586.602, 338.796, 52791.427 23/09/17,16:55:26,15,09,1, 11.8,1,1, 9.937, 10586.598, 338.784, 52791.417 23/09/17,16:55:26,16,09,1, 11.8,1,1, 9.937, 10586.582, 338.834, 52791.649 23/09/17,16:55:26,17,09,1, 11.8,1,1, 9.937, 10586.608, 338.801, 52791.426 23/09/17,16:55:26,18,09,1, 11.8,1,1, 9.937, 10586.625, 338.775, 52791.438 23/09/17,16:55:26,19,09,1, 11.8,1,1, 9.937, 10586.603, 338.803, 52791.411 23/09/17,16:55:27,00,09,1, 11.8,1,1, 9.939, 10586.599, 338.803, 52791.411 23/09/17,16:55:27,01,09,1, 11.8,1,1, 9.939, 10586.593, 338.807, 52791.427 23/09/17,16:55:27,02,09,1, 11.8,1,1, 9.939, 10586.596, 338.813, 52791.412 23/09/17,16:55:27,03,09,1, 11.8,1,1, 9.939, 10586.630, 338.795, 52791.354 23/09/17,16:55:27,04,09,1, 11.8,1,1, 9.939, 10586.598, 338.809, 52791.442 23/09/17,16:55:27,05,09,1, 11.8,1,1, 9.939, 10586.606, 338.783, 52791.411 23/09/17,16:55:27,06,09,1, 11.8,1,1, 9.939, 10586.613, 338.815, 52791.397 23/09/17,16:55:27,07,09,1, 11.8,1,1, 9.939, 10586.622, 338.794, 52791.413 23/09/17,16:55:27,08,09,1, 11.8,1,1, 9.939, 10586.621, 338.802, 52791.410 23/09/17,16:55:27,09,09,1, 11.8,1,1, 9.939, 10586.629, 338.821, 52791.430 23/09/17,16:55:27,10,09,1, 11.8,1,1, 9.939, 10586.619, 338.819, 52791.416 23/09/17,16:55:27,11,09,1, 11.8,1,1, 9.939, 10586.632, 338.837, 52791.395 23/09/17,16:55:27,12,09,1, 11.8,1,1, 9.939, 10586.623, 338.800, 52791.388 23/09/17,16:55:27,13,09,1, 11.8,1,1, 9.939, 10586.638, 338.817, 52791.399 23/09/17,16:55:27,14,09,1, 11.8,1,1, 9.939, 10586.629, 338.802, 52791.370 23/09/17,16:55:27,15,09,1, 11.8,1,1, 9.939, 10586.639, 338.833, 52791.405 23/09/17,16:55:27,16,09,1, 11.8,1,1, 9.939, 10586.636, 338.828, 52791.405 23/09/17,16:55:27,17,09,1, 11.8,1,1, 9.939, 10586.643, 338.807, 52791.396 23/09/17,16:55:27,18,09,1, 11.8,1,1, 9.939, 10586.637, 338.830, 52791.406 23/09/17,16:55:27,19,09,1, 11.8,1,1, 9.939, 10586.640, 338.828, 52791.405 23/09/17,16:55:28,00,10,1, 11.9,1,1, 9.943, 10586.632, 338.828, 52791.405 23/09/17,16:55:28,01,10,1, 11.9,1,1, 9.943, 10586.638, 338.811, 52791.396 23/09/17,16:55:28,02,10,1, 11.9,1,1, 9.943, 10586.653, 338.816, 52791.396 23/09/17,16:55:28,03,10,1, 11.9,1,1, 9.943, 10586.624, 338.835, 52791.394 23/09/17,16:55:28,04,10,1, 11.9,1,1, 9.943, 10586.654, 338.806, 52791.387 23/09/17,16:55:28,05,10,1, 11.9,1,1, 9.943, 10586.642, 338.815, 52791.409 23/09/17,16:55:28,06,10,1, 11.9,1,1, 9.943, 10586.656, 338.832, 52791.400 23/09/17,16:55:28,07,10,1, 11.9,1,1, 9.943, 10586.653, 338.800, 52791.376 23/09/17,16:55:28,08,10,1, 11.9,1,1, 9.943, 10586.655, 338.825, 52791.414 23/09/17,16:55:28,09,10,1, 11.9,1,1, 9.943, 10586.699, 338.825, 52791.373 23/09/17,16:55:28,10,10,1, 11.9,1,1, 9.943, 10586.666, 338.829, 52791.371 23/09/17,16:55:28,11,10,1, 11.9,1,1, 9.943, 10586.675, 338.826, 52791.355 23/09/17,16:55:28,12,10,1, 11.9,1,1, 9.943, 10586.666, 338.846, 52791.410 23/09/17,16:55:28,13,10,1, 11.9,1,1, 9.943, 10586.662, 338.812, 52791.408 23/09/17,16:55:28,14,10,1, 11.9,1,1, 9.943, 10586.653, 338.827, 52791.405 23/09/17,16:55:28,15,10,1, 11.9,1,1, 9.943, 10586.672, 338.828, 52791.447 23/09/17,16:55:28,16,10,1, 11.9,1,1, 9.943, 10586.663, 338.835, 52791.361 23/09/17,16:55:28,17,10,1, 11.9,1,1, 9.943, 10586.667, 338.816, 52791.368 23/09/17,16:55:28,18,10,1, 11.9,1,1, 9.943, 10586.664, 338.820, 52791.381 23/09/17,16:55:28,19,10,1, 11.9,1,1, 9.943, 10586.666, 338.848, 52791.416 23/09/17,16:55:29,00,09,1, 11.9,1,1, 9.933, 10586.666, 338.848, 52791.416 23/09/17,16:55:29,01,09,1, 11.9,1,1, 9.933, 10586.637, 338.857, 52791.518 23/09/17,16:55:29,02,09,1, 11.9,1,1, 9.933, 10586.660, 338.828, 52791.360 23/09/17,16:55:29,03,09,1, 11.9,1,1, 9.933, 10586.654, 338.868, 52791.411 23/09/17,16:55:29,04,09,1, 11.9,1,1, 9.933, 10586.666, 338.829, 52791.393 23/09/17,16:55:29,05,09,1, 11.9,1,1, 9.933, 10586.667, 338.854, 52791.379 23/09/17,16:55:29,06,09,1, 11.9,1,1, 9.933, 10586.680, 338.837, 52791.380 23/09/17,16:55:29,07,09,1, 11.9,1,1, 9.933, 10586.675, 338.833, 52791.433 23/09/17,16:55:29,08,09,1, 11.9,1,1, 9.933, 10586.693, 338.830, 52791.389 23/09/17,16:55:29,09,09,1, 11.9,1,1, 9.933, 10586.697, 338.829, 52791.377 23/09/17,16:55:29,10,09,1, 11.9,1,1, 9.933, 10586.708, 338.805, 52791.406 23/09/17,16:55:29,11,09,1, 11.9,1,1, 9.933, 10586.695, 338.842, 52791.385 23/09/17,16:55:29,12,09,1, 11.9,1,1, 9.933, 10586.692, 338.830, 52791.386 23/09/17,16:55:29,13,09,1, 11.9,1,1, 9.933, 10586.723, 338.825, 52791.377 23/09/17,16:55:29,14,09,1, 11.9,1,1, 9.933, 10586.714, 338.840, 52791.396 23/09/17,16:55:29,15,09,1, 11.9,1,1, 9.933, 10586.714, 338.818, 52791.387 23/09/17,16:55:29,16,09,1, 11.9,1,1, 9.933, 10586.705, 338.845, 52791.381 23/09/17,16:55:29,17,09,1, 11.9,1,1, 9.933, 10586.712, 338.845, 52791.383 23/09/17,16:55:29,18,09,1, 11.9,1,1, 9.933, 10586.725, 338.845, 52791.420 23/09/17,16:55:29,19,09,1, 11.9,1,1, 9.933, 10586.718, 338.826, 52791.393 23/09/17,16:55:30,00,09,1, 11.9,1,1, 9.936, 10586.716, 338.826, 52791.393 23/09/17,16:55:30,01,09,1, 11.9,1,1, 9.936, 10586.722, 338.822, 52791.386 23/09/17,16:55:30,02,09,1, 11.9,1,1, 9.936, 10586.701, 338.832, 52791.416 23/09/17,16:55:30,03,09,1, 11.9,1,1, 9.936, 10586.723, 338.827, 52791.393 23/09/17,16:55:30,04,09,1, 11.9,1,1, 9.936, 10586.697, 338.836, 52791.392 23/09/17,16:55:30,05,09,1, 11.9,1,1, 9.936, 10586.711, 338.830, 52791.336 23/09/17,16:55:30,06,09,1, 11.9,1,1, 9.936, 10586.711, 338.839, 52791.393 23/09/17,16:55:30,07,09,1, 11.9,1,1, 9.936, 10586.748, 338.828, 52791.410 23/09/17,16:55:30,08,09,1, 11.9,1,1, 9.936, 10586.716, 338.845, 52791.372 23/09/17,16:55:30,09,09,1, 11.9,1,1, 9.936, 10586.726, 338.841, 52791.394 23/09/17,16:55:30,10,09,1, 11.9,1,1, 9.936, 10586.733, 338.834, 52791.425 23/09/17,16:55:30,11,09,1, 11.9,1,1, 9.936, 10586.743, 338.843, 52791.360 23/09/17,16:55:30,12,09,1, 11.9,1,1, 9.936, 10586.733, 338.858, 52791.386 23/09/17,16:55:30,13,09,1, 11.9,1,1, 9.936, 10586.744, 338.815, 52791.390 23/09/17,16:55:30,14,09,1, 11.9,1,1, 9.936, 10586.737, 338.855, 52791.365 23/09/17,16:55:30,15,09,1, 11.9,1,1, 9.936, 10586.751, 338.840, 52791.408 23/09/17,16:55:30,16,09,1, 11.9,1,1, 9.936, 10586.754, 338.807, 52791.397 23/09/17,16:55:30,17,09,1, 11.9,1,1, 9.936, 10586.749, 338.843, 52791.403 23/09/17,16:55:30,18,09,1, 11.9,1,1, 9.936, 10586.741, 338.834, 52791.378 23/09/17,16:55:30,19,09,1, 11.9,1,1, 9.936, 10586.746, 338.836, 52791.417 23/09/17,16:55:31,00,10,1, 11.9,1,1, 9.934, 10586.741, 338.836, 52791.417 23/09/17,16:55:31,01,10,1, 11.9,1,1, 9.934, 10586.726, 338.816, 52791.397 23/09/17,16:55:31,02,10,1, 11.9,1,1, 9.934, 10586.755, 338.835, 52791.391 23/09/17,16:55:31,03,10,1, 11.9,1,1, 9.934, 10586.771, 338.838, 52791.364 23/09/17,16:55:31,04,10,1, 11.9,1,1, 9.934, 10586.764, 338.839, 52791.422 23/09/17,16:55:31,05,10,1, 11.9,1,1, 9.934, 10586.756, 338.817, 52791.382 23/09/17,16:55:31,06,10,1, 11.9,1,1, 9.934, 10586.751, 338.819, 52791.388 23/09/17,16:55:31,07,10,1, 11.9,1,1, 9.934, 10586.762, 338.821, 52791.392 23/09/17,16:55:31,08,10,1, 11.9,1,1, 9.934, 10586.777, 338.825, 52791.386 23/09/17,16:55:31,09,10,1, 11.9,1,1, 9.934, 10586.783, 338.847, 52791.380 23/09/17,16:55:31,10,10,1, 11.9,1,1, 9.934, 10586.784, 338.816, 52791.386 23/09/17,16:55:31,11,10,1, 11.9,1,1, 9.934, 10586.770, 338.833, 52791.379 23/09/17,16:55:31,12,10,1, 11.9,1,1, 9.934, 10586.787, 338.828, 52791.348 23/09/17,16:55:31,13,10,1, 11.9,1,1, 9.934, 10586.768, 338.852, 52791.389 23/09/17,16:55:31,14,10,1, 11.9,1,1, 9.934, 10586.769, 338.838, 52791.396 23/09/17,16:55:31,15,10,1, 11.9,1,1, 9.934, 10586.766, 338.833, 52791.391 23/09/17,16:55:31,16,10,1, 11.9,1,1, 9.934, 10586.776, 338.834, 52791.340 23/09/17,16:55:31,17,10,1, 11.9,1,1, 9.934, 10586.780, 338.840, 52791.379 23/09/17,16:55:31,18,10,1, 11.9,1,1, 9.934, 10586.783, 338.837, 52791.395 23/09/17,16:55:31,19,10,1, 11.9,1,1, 9.934, 10586.779, 338.848, 52791.377 23/09/17,16:55:32,00,10,1, 11.9,1,1, 9.935, 10586.774, 338.848, 52791.377 23/09/17,16:55:32,01,10,1, 11.9,1,1, 9.935, 10586.790, 338.818, 52791.426 23/09/17,16:55:32,02,10,1, 11.9,1,1, 9.935, 10586.773, 338.825, 52791.398 23/09/17,16:55:32,03,10,1, 11.9,1,1, 9.935, 10586.781, 338.828, 52791.356 23/09/17,16:55:32,04,10,1, 11.9,1,1, 9.935, 10586.801, 338.826, 52791.387 23/09/17,16:55:32,05,10,1, 11.9,1,1, 9.935, 10586.775, 338.839, 52791.374 23/09/17,16:55:32,06,10,1, 11.9,1,1, 9.935, 10586.787, 338.817, 52791.346 23/09/17,16:55:32,07,10,1, 11.9,1,1, 9.935, 10586.808, 338.838, 52791.365 23/09/17,16:55:32,08,10,1, 11.9,1,1, 9.935, 10586.804, 338.844, 52791.360 23/09/17,16:55:32,09,10,1, 11.9,1,1, 9.935, 10586.793, 338.826, 52791.372 23/09/17,16:55:32,10,10,1, 11.9,1,1, 9.935, 10586.797, 338.831, 52791.365 23/09/17,16:55:32,11,10,1, 11.9,1,1, 9.935, 10586.796, 338.831, 52791.356 23/09/17,16:55:32,12,10,1, 11.9,1,1, 9.935, 10586.799, 338.844, 52791.397 23/09/17,16:55:32,13,10,1, 11.9,1,1, 9.935, 10586.812, 338.810, 52791.370 23/09/17,16:55:32,14,10,1, 11.9,1,1, 9.935, 10586.812, 338.863, 52791.361 23/09/17,16:55:32,15,10,1, 11.9,1,1, 9.935, 10586.813, 338.848, 52791.351 23/09/17,16:55:32,16,10,1, 11.9,1,1, 9.935, 10586.815, 338.847, 52791.382 23/09/17,16:55:32,17,10,1, 11.9,1,1, 9.935, 10586.827, 338.832, 52791.365 23/09/17,16:55:32,18,10,1, 11.9,1,1, 9.935, 10586.827, 338.832, 52791.410 23/09/17,16:55:32,19,10,1, 11.9,1,1, 9.935, 10586.804, 338.850, 52791.355 23/09/17,16:55:33,00,10,1, 11.8,1,1, 9.935, 10586.799, 338.850, 52791.355 23/09/17,16:55:33,01,10,1, 11.8,1,1, 9.935, 10586.816, 338.854, 52791.314 23/09/17,16:55:33,02,10,1, 11.8,1,1, 9.935, 10586.815, 338.840, 52791.373 23/09/17,16:55:33,03,10,1, 11.8,1,1, 9.935, 10586.841, 338.824, 52791.340 23/09/17,16:55:33,04,10,1, 11.8,1,1, 9.935, 10586.830, 338.835, 52791.340 23/09/17,16:55:33,05,10,1, 11.8,1,1, 9.935, 10586.834, 338.821, 52791.377 23/09/17,16:55:33,06,10,1, 11.8,1,1, 9.935, 10586.826, 338.841, 52791.332 23/09/17,16:55:33,07,10,1, 11.8,1,1, 9.935, 10586.804, 338.830, 52791.376 23/09/17,16:55:33,08,10,1, 11.8,1,1, 9.935, 10586.859, 338.836, 52791.372 23/09/17,16:55:33,09,10,1, 11.8,1,1, 9.935, 10586.811, 338.843, 52791.386 23/09/17,16:55:33,10,10,1, 11.8,1,1, 9.935, 10586.840, 338.849, 52791.416 23/09/17,16:55:33,11,10,1, 11.8,1,1, 9.935, 10586.840, 338.846, 52791.370 23/09/17,16:55:33,12,10,1, 11.8,1,1, 9.935, 10586.836, 338.847, 52791.363 23/09/17,16:55:33,13,10,1, 11.8,1,1, 9.935, 10586.838, 338.835, 52791.387 23/09/17,16:55:33,14,10,1, 11.8,1,1, 9.935, 10586.831, 338.825, 52791.344 23/09/17,16:55:33,15,10,1, 11.8,1,1, 9.935, 10586.856, 338.846, 52791.360 23/09/17,16:55:33,16,10,1, 11.8,1,1, 9.935, 10586.854, 338.849, 52791.376 23/09/17,16:55:33,17,10,1, 11.8,1,1, 9.935, 10586.864, 338.856, 52791.360 23/09/17,16:55:33,18,10,1, 11.8,1,1, 9.935, 10586.868, 338.852, 52791.353 23/09/17,16:55:33,19,10,1, 11.8,1,1, 9.935, 10586.880, 338.830, 52791.347 23/09/17,16:55:34,00,10,1, 11.9,1,1, 9.938, 10586.874, 338.830, 52791.347 23/09/17,16:55:34,01,10,1, 11.9,1,1, 9.938, 10586.873, 338.807, 52791.370 23/09/17,16:55:34,02,10,1, 11.9,1,1, 9.938, 10586.871, 338.835, 52791.347 23/09/17,16:55:34,03,10,1, 11.9,1,1, 9.938, 10586.861, 338.825, 52791.373 23/09/17,16:55:34,04,10,1, 11.9,1,1, 9.938, 10586.878, 338.850, 52791.330 23/09/17,16:55:34,05,10,1, 11.9,1,1, 9.938, 10586.881, 338.864, 52791.350 23/09/17,16:55:34,06,10,1, 11.9,1,1, 9.938, 10586.863, 338.859, 52791.383 23/09/17,16:55:34,07,10,1, 11.9,1,1, 9.938, 10586.863, 338.867, 52791.374 23/09/17,16:55:34,08,10,1, 11.9,1,1, 9.938, 10586.861, 338.859, 52791.362 23/09/17,16:55:34,09,10,1, 11.9,1,1, 9.938, 10586.848, 338.851, 52791.389 23/09/17,16:55:34,10,10,1, 11.9,1,1, 9.938, 10586.868, 338.861, 52791.330 23/09/17,16:55:34,11,10,1, 11.9,1,1, 9.938, 10586.858, 338.871, 52791.302 23/09/17,16:55:34,12,10,1, 11.9,1,1, 9.938, 10586.897, 338.857, 52791.156 23/09/17,16:55:34,13,10,1, 11.9,1,1, 9.938, 10586.872, 338.864, 52791.354 23/09/17,16:55:34,14,10,1, 11.9,1,1, 9.938, 10586.908, 338.863, 52791.335 23/09/17,16:55:34,15,10,1, 11.9,1,1, 9.938, 10586.891, 338.868, 52791.364 23/09/17,16:55:34,16,10,1, 11.9,1,1, 9.938, 10586.906, 338.851, 52791.377 23/09/17,16:55:34,17,10,1, 11.9,1,1, 9.938, 10586.876, 338.853, 52791.370 23/09/17,16:55:34,18,10,1, 11.9,1,1, 9.938, 10586.889, 338.866, 52791.345 23/09/17,16:55:34,19,10,1, 11.9,1,1, 9.938, 10586.906, 338.875, 52791.367 23/09/17,16:55:35,00,10,1, 11.9,1,1, 9.934, 10586.900, 338.875, 52791.367 23/09/17,16:55:35,01,10,1, 11.9,1,1, 9.934, 10586.907, 338.855, 52791.379 23/09/17,16:55:35,02,10,1, 11.9,1,1, 9.934, 10586.915, 338.870, 52791.377 23/09/17,16:55:35,03,10,1, 11.9,1,1, 9.934, 10586.898, 338.866, 52791.366 23/09/17,16:55:35,04,10,1, 11.9,1,1, 9.934, 10586.890, 338.838, 52791.352 23/09/17,16:55:35,05,10,1, 11.9,1,1, 9.934, 10586.908, 338.853, 52791.388 23/09/17,16:55:35,06,10,1, 11.9,1,1, 9.934, 10586.914, 338.834, 52791.348 23/09/17,16:55:35,07,10,1, 11.9,1,1, 9.934, 10586.915, 338.871, 52791.364 23/09/17,16:55:35,08,10,1, 11.9,1,1, 9.934, 10586.912, 338.871, 52791.366 23/09/17,16:55:35,09,10,1, 11.9,1,1, 9.934, 10586.916, 338.866, 52791.391 23/09/17,16:55:35,10,10,1, 11.9,1,1, 9.934, 10586.930, 338.872, 52791.375 23/09/17,16:55:35,11,10,1, 11.9,1,1, 9.934, 10586.923, 338.868, 52791.319 23/09/17,16:55:35,12,10,1, 11.9,1,1, 9.934, 10586.929, 338.861, 52791.361 23/09/17,16:55:35,13,10,1, 11.9,1,1, 9.934, 10586.905, 338.864, 52791.334 23/09/17,16:55:35,14,10,1, 11.9,1,1, 9.934, 10586.931, 338.868, 52791.372 23/09/17,16:55:35,15,10,1, 11.9,1,1, 9.934, 10586.943, 338.882, 52791.340 23/09/17,16:55:35,16,10,1, 11.9,1,1, 9.934, 10586.950, 338.866, 52791.331 23/09/17,16:55:35,17,10,1, 11.9,1,1, 9.934, 10586.932, 338.885, 52791.337 23/09/17,16:55:35,18,10,1, 11.9,1,1, 9.934, 10586.943, 338.874, 52791.344 23/09/17,16:55:35,19,10,1, 11.9,1,1, 9.934, 10586.937, 338.848, 52791.319 23/09/17,16:55:36,00,10,1, 11.8,1,1, 9.935, 10586.933, 338.848, 52791.319 23/09/17,16:55:36,01,10,1, 11.8,1,1, 9.935, 10586.961, 338.884, 52791.335 23/09/17,16:55:36,02,10,1, 11.8,1,1, 9.935, 10586.966, 338.881, 52791.373 23/09/17,16:55:36,03,10,1, 11.8,1,1, 9.935, 10586.935, 338.887, 52791.372 23/09/17,16:55:36,04,10,1, 11.8,1,1, 9.935, 10586.970, 338.884, 52791.376 23/09/17,16:55:36,05,10,1, 11.8,1,1, 9.935, 10586.952, 338.897, 52791.363 23/09/17,16:55:36,06,10,1, 11.8,1,1, 9.935, 10586.944, 338.877, 52791.350 23/09/17,16:55:36,07,10,1, 11.8,1,1, 9.935, 10586.974, 338.896, 52791.378 23/09/17,16:55:36,08,10,1, 11.8,1,1, 9.935, 10586.947, 338.884, 52791.364 23/09/17,16:55:36,09,10,1, 11.8,1,1, 9.935, 10586.930, 338.910, 52791.566 23/09/17,16:55:36,10,10,1, 11.8,1,1, 9.935, 10586.949, 338.886, 52791.402 23/09/17,16:55:36,11,10,1, 11.8,1,1, 9.935, 10586.980, 338.872, 52791.348 23/09/17,16:55:36,12,10,1, 11.8,1,1, 9.935, 10586.966, 338.889, 52791.360 23/09/17,16:55:36,13,10,1, 11.8,1,1, 9.935, 10586.970, 338.895, 52791.367 23/09/17,16:55:36,14,10,1, 11.8,1,1, 9.935, 10586.949, 338.894, 52791.333 23/09/17,16:55:36,15,10,1, 11.8,1,1, 9.935, 10586.950, 338.881, 52791.363 23/09/17,16:55:36,16,10,1, 11.8,1,1, 9.935, 10586.993, 338.874, 52791.358 23/09/17,16:55:36,17,10,1, 11.8,1,1, 9.935, 10586.964, 338.891, 52791.353 23/09/17,16:55:36,18,10,1, 11.8,1,1, 9.935, 10586.976, 338.870, 52791.313 23/09/17,16:55:36,19,10,1, 11.8,1,1, 9.935, 10586.992, 338.868, 52791.332 23/09/17,16:55:37,00,10,1, 11.9,1,1, 9.938, 10586.991, 338.868, 52791.332 23/09/17,16:55:37,01,10,1, 11.9,1,1, 9.938, 10586.997, 338.872, 52791.322 23/09/17,16:55:37,02,10,1, 11.9,1,1, 9.938, 10586.958, 338.863, 52791.308 23/09/17,16:55:37,03,10,1, 11.9,1,1, 9.938, 10586.989, 338.903, 52791.363 23/09/17,16:55:37,04,10,1, 11.9,1,1, 9.938, 10586.968, 338.880, 52791.344 23/09/17,16:55:37,05,10,1, 11.9,1,1, 9.938, 10586.989, 338.883, 52791.332 23/09/17,16:55:37,06,10,1, 11.9,1,1, 9.938, 10586.986, 338.857, 52791.310 23/09/17,16:55:37,07,10,1, 11.9,1,1, 9.938, 10586.988, 338.881, 52791.322 23/09/17,16:55:37,08,10,1, 11.9,1,1, 9.938, 10586.991, 338.884, 52791.501 23/09/17,16:55:37,09,10,1, 11.9,1,1, 9.938, 10587.021, 338.885, 52791.332 23/09/17,16:55:37,10,10,1, 11.9,1,1, 9.938, 10587.002, 338.893, 52791.347 23/09/17,16:55:37,11,10,1, 11.9,1,1, 9.938, 10587.004, 338.889, 52791.341 23/09/17,16:55:37,12,10,1, 11.9,1,1, 9.938, 10587.006, 338.894, 52791.356 23/09/17,16:55:37,13,10,1, 11.9,1,1, 9.938, 10587.024, 338.877, 52791.344 23/09/17,16:55:37,14,10,1, 11.9,1,1, 9.938, 10587.013, 338.847, 52791.316 23/09/17,16:55:37,15,10,1, 11.9,1,1, 9.938, 10587.045, 338.875, 52791.302 23/09/17,16:55:37,16,10,1, 11.9,1,1, 9.938, 10587.005, 338.880, 52791.323 23/09/17,16:55:37,17,10,1, 11.9,1,1, 9.938, 10587.041, 338.874, 52791.321 23/09/17,16:55:37,18,10,1, 11.9,1,1, 9.938, 10587.042, 338.890, 52791.322 23/09/17,16:55:37,19,10,1, 11.9,1,1, 9.938, 10587.042, 338.879, 52791.340 23/09/17,16:55:38,00,09,1, 11.9,1,1, 9.934, 10587.041, 338.879, 52791.340 23/09/17,16:55:38,01,09,1, 11.9,1,1, 9.934, 10587.053, 338.894, 52791.316 23/09/17,16:55:38,02,09,1, 11.9,1,1, 9.934, 10587.055, 338.887, 52791.349 23/09/17,16:55:38,03,09,1, 11.9,1,1, 9.934, 10587.036, 338.897, 52791.337 23/09/17,16:55:38,04,09,1, 11.9,1,1, 9.934, 10587.051, 338.881, 52791.293 23/09/17,16:55:38,05,09,1, 11.9,1,1, 9.934, 10587.066, 338.880, 52791.332 23/09/17,16:55:38,06,09,1, 11.9,1,1, 9.934, 10587.045, 338.896, 52791.305 23/09/17,16:55:38,07,09,1, 11.9,1,1, 9.934, 10587.057, 338.876, 52791.368 23/09/17,16:55:38,08,09,1, 11.9,1,1, 9.934, 10587.048, 338.875, 52791.325 23/09/17,16:55:38,09,09,1, 11.9,1,1, 9.934, 10587.054, 338.868, 52791.325 23/09/17,16:55:38,10,09,1, 11.9,1,1, 9.934, 10587.065, 338.889, 52791.349 23/09/17,16:55:38,11,09,1, 11.9,1,1, 9.934, 10587.052, 338.895, 52791.342 23/09/17,16:55:38,12,09,1, 11.9,1,1, 9.934, 10587.052, 338.872, 52791.318 23/09/17,16:55:38,13,09,1, 11.9,1,1, 9.934, 10587.083, 338.886, 52791.323 23/09/17,16:55:38,14,09,1, 11.9,1,1, 9.934, 10587.071, 338.903, 52791.374 23/09/17,16:55:38,15,09,1, 11.9,1,1, 9.934, 10587.067, 338.905, 52791.348 23/09/17,16:55:38,16,09,1, 11.9,1,1, 9.934, 10587.060, 338.880, 52791.335 23/09/17,16:55:38,17,09,1, 11.9,1,1, 9.934, 10587.076, 338.889, 52791.341 23/09/17,16:55:38,18,09,1, 11.9,1,1, 9.934, 10587.093, 338.891, 52791.352 23/09/17,16:55:38,19,09,1, 11.9,1,1, 9.934, 10587.072, 338.892, 52791.300 23/09/17,16:55:39,00,09,1, 12.0,1,1, 9.937, 10587.066, 338.892, 52791.300 23/09/17,16:55:39,01,09,1, 12.0,1,1, 9.937, 10587.086, 338.870, 52791.325 23/09/17,16:55:39,02,09,1, 12.0,1,1, 9.937, 10587.094, 338.876, 52791.317 23/09/17,16:55:39,03,09,1, 12.0,1,1, 9.937, 10587.076, 338.890, 52791.356 23/09/17,16:55:39,04,09,1, 12.0,1,1, 9.937, 10587.054, 338.881, 52791.350 23/09/17,16:55:39,05,09,1, 12.0,1,1, 9.937, 10587.082, 338.876, 52791.330 23/09/17,16:55:39,06,09,1, 12.0,1,1, 9.937, 10587.111, 338.861, 52791.343 23/09/17,16:55:39,07,09,1, 12.0,1,1, 9.937, 10587.099, 338.887, 52791.336 23/09/17,16:55:39,08,09,1, 12.0,1,1, 9.937, 10587.092, 338.898, 52791.339 23/09/17,16:55:39,09,09,1, 12.0,1,1, 9.937, 10587.092, 338.894, 52791.359 23/09/17,16:55:39,10,09,1, 12.0,1,1, 9.937, 10587.090, 338.882, 52791.348 23/09/17,16:55:39,11,09,1, 12.0,1,1, 9.937, 10587.101, 338.889, 52791.392 23/09/17,16:55:39,12,09,1, 12.0,1,1, 9.937, 10587.118, 338.865, 52791.351 23/09/17,16:55:39,13,09,1, 12.0,1,1, 9.937, 10587.096, 338.859, 52791.344 23/09/17,16:55:39,14,09,1, 12.0,1,1, 9.937, 10587.109, 338.885, 52791.297 23/09/17,16:55:39,15,09,1, 12.0,1,1, 9.937, 10587.120, 338.901, 52791.325 23/09/17,16:55:39,16,09,1, 12.0,1,1, 9.937, 10587.108, 338.863, 52791.317 23/09/17,16:55:39,17,09,1, 12.0,1,1, 9.937, 10587.120, 338.866, 52791.298 23/09/17,16:55:39,18,09,1, 12.0,1,1, 9.937, 10587.117, 338.867, 52791.317 23/09/17,16:55:39,19,09,1, 12.0,1,1, 9.937, 10587.116, 338.886, 52791.294 23/09/17,16:55:40,00,09,1, 11.9,1,1, 9.934, 10587.108, 338.886, 52791.294 23/09/17,16:55:40,01,09,1, 11.9,1,1, 9.934, 10587.101, 338.865, 52791.285 23/09/17,16:55:40,02,09,1, 11.9,1,1, 9.934, 10587.117, 338.887, 52791.297 23/09/17,16:55:40,03,09,1, 11.9,1,1, 9.934, 10587.141, 338.879, 52791.203 23/09/17,16:55:40,04,09,1, 11.9,1,1, 9.934, 10587.110, 338.898, 52791.367 23/09/17,16:55:40,05,09,1, 11.9,1,1, 9.934, 10587.147, 338.890, 52791.345 23/09/17,16:55:40,06,09,1, 11.9,1,1, 9.934, 10587.126, 338.885, 52791.342 23/09/17,16:55:40,07,09,1, 11.9,1,1, 9.934, 10587.121, 338.870, 52791.318 23/09/17,16:55:40,08,09,1, 11.9,1,1, 9.934, 10587.118, 338.856, 52791.309 23/09/17,16:55:40,09,09,1, 11.9,1,1, 9.934, 10587.127, 338.876, 52791.308 23/09/17,16:55:40,10,09,1, 11.9,1,1, 9.934, 10587.145, 338.889, 52791.317 23/09/17,16:55:40,11,09,1, 11.9,1,1, 9.934, 10587.131, 338.897, 52791.333 23/09/17,16:55:40,12,09,1, 11.9,1,1, 9.934, 10587.139, 338.895, 52791.340 23/09/17,16:55:40,13,09,1, 11.9,1,1, 9.934, 10587.124, 338.897, 52791.302 23/09/17,16:55:40,14,09,1, 11.9,1,1, 9.934, 10587.140, 338.871, 52791.352 23/09/17,16:55:40,15,09,1, 11.9,1,1, 9.934, 10587.145, 338.883, 52791.312 23/09/17,16:55:40,16,09,1, 11.9,1,1, 9.934, 10587.140, 338.898, 52791.310 23/09/17,16:55:40,17,09,1, 11.9,1,1, 9.934, 10587.153, 338.872, 52791.302 23/09/17,16:55:40,18,09,1, 11.9,1,1, 9.934, 10587.159, 338.887, 52791.347 23/09/17,16:55:40,19,09,1, 11.9,1,1, 9.934, 10587.153, 338.886, 52791.320 23/09/17,16:55:41,00,09,1, 11.9,1,1, 9.929, 10587.150, 338.886, 52791.320 23/09/17,16:55:41,01,09,1, 11.9,1,1, 9.929, 10587.167, 338.884, 52791.352 23/09/17,16:55:41,02,09,1, 11.9,1,1, 9.929, 10587.177, 338.925, 52791.329 23/09/17,16:55:41,03,09,1, 11.9,1,1, 9.929, 10587.176, 338.909, 52791.354 23/09/17,16:55:41,04,09,1, 11.9,1,1, 9.929, 10587.192, 338.890, 52791.350 23/09/17,16:55:41,05,09,1, 11.9,1,1, 9.929, 10587.187, 338.895, 52791.303 23/09/17,16:55:41,06,09,1, 11.9,1,1, 9.929, 10587.179, 338.871, 52791.299 23/09/17,16:55:41,07,09,1, 11.9,1,1, 9.929, 10587.190, 338.892, 52791.302 23/09/17,16:55:41,08,09,1, 11.9,1,1, 9.929, 10587.176, 338.888, 52791.304 23/09/17,16:55:41,09,09,1, 11.9,1,1, 9.929, 10587.162, 338.893, 52791.357 23/09/17,16:55:41,10,09,1, 11.9,1,1, 9.929, 10587.171, 338.888, 52791.300 23/09/17,16:55:41,11,09,1, 11.9,1,1, 9.929, 10587.203, 338.896, 52791.304 23/09/17,16:55:41,12,09,1, 11.9,1,1, 9.929, 10587.185, 338.909, 52791.333 23/09/17,16:55:41,13,09,1, 11.9,1,1, 9.929, 10587.189, 338.914, 52791.314 23/09/17,16:55:41,14,09,1, 11.9,1,1, 9.929, 10587.194, 338.893, 52791.331 23/09/17,16:55:41,15,09,1, 11.9,1,1, 9.929, 10587.214, 338.911, 52791.340 23/09/17,16:55:41,16,09,1, 11.9,1,1, 9.929, 10587.210, 338.904, 52791.302 23/09/17,16:55:41,17,09,1, 11.9,1,1, 9.929, 10587.212, 338.898, 52791.318 23/09/17,16:55:41,18,09,1, 11.9,1,1, 9.929, 10587.200, 338.894, 52791.304 23/09/17,16:55:41,19,09,1, 11.9,1,1, 9.929, 10587.222, 338.900, 52791.171 23/09/17,16:55:42,00,09,1, 11.8,1,1, 9.932, 10587.217, 338.900, 52791.171 23/09/17,16:55:42,01,09,1, 11.8,1,1, 9.932, 10587.162, 338.913, 52791.316 23/09/17,16:55:42,02,09,1, 11.8,1,1, 9.932, 10587.199, 338.894, 52791.343 23/09/17,16:55:42,03,09,1, 11.8,1,1, 9.932, 10587.204, 338.909, 52791.331 23/09/17,16:55:42,04,09,1, 11.8,1,1, 9.932, 10587.225, 338.896, 52791.332 23/09/17,16:55:42,05,09,1, 11.8,1,1, 9.932, 10587.243, 338.927, 52791.337 23/09/17,16:55:42,06,09,1, 11.8,1,1, 9.932, 10587.225, 338.916, 52791.279 23/09/17,16:55:42,07,09,1, 11.8,1,1, 9.932, 10587.231, 338.895, 52791.304 23/09/17,16:55:42,08,09,1, 11.8,1,1, 9.932, 10587.244, 338.912, 52791.329 23/09/17,16:55:42,09,09,1, 11.8,1,1, 9.932, 10587.232, 338.888, 52791.320 23/09/17,16:55:42,10,09,1, 11.8,1,1, 9.932, 10587.243, 338.899, 52791.314 23/09/17,16:55:42,11,09,1, 11.8,1,1, 9.932, 10587.237, 338.917, 52791.321 23/09/17,16:55:42,12,09,1, 11.8,1,1, 9.932, 10587.241, 338.920, 52791.626 23/09/17,16:55:42,13,09,1, 11.8,1,1, 9.932, 10587.272, 338.876, 52791.246 23/09/17,16:55:42,14,09,1, 11.8,1,1, 9.932, 10587.263, 338.908, 52791.252 23/09/17,16:55:42,15,09,1, 11.8,1,1, 9.932, 10587.272, 338.908, 52791.234 23/09/17,16:55:42,16,09,1, 11.8,1,1, 9.932, 10587.253, 338.890, 52791.256 23/09/17,16:55:42,17,09,1, 11.8,1,1, 9.932, 10587.257, 338.908, 52791.316 23/09/17,16:55:42,18,09,1, 11.8,1,1, 9.932, 10587.240, 338.901, 52791.292 23/09/17,16:55:42,19,09,1, 11.8,1,1, 9.932, 10587.252, 338.902, 52791.317 23/09/17,16:55:43,00,10,1, 11.9,1,1, 9.938, 10587.250, 338.902, 52791.317 23/09/17,16:55:43,01,10,1, 11.9,1,1, 9.938, 10587.235, 338.921, 52791.247 23/09/17,16:55:43,02,10,1, 11.9,1,1, 9.938, 10587.273, 338.902, 52791.269 23/09/17,16:55:43,03,10,1, 11.9,1,1, 9.938, 10587.252, 338.888, 52791.314 23/09/17,16:55:43,04,10,1, 11.9,1,1, 9.938, 10587.249, 338.904, 52791.315 23/09/17,16:55:43,05,10,1, 11.9,1,1, 9.938, 10587.252, 338.893, 52791.307 23/09/17,16:55:43,06,10,1, 11.9,1,1, 9.938, 10587.277, 338.900, 52791.300 23/09/17,16:55:43,07,10,1, 11.9,1,1, 9.938, 10587.249, 338.906, 52791.359 23/09/17,16:55:43,08,10,1, 11.9,1,1, 9.938, 10587.277, 338.938, 52791.315 23/09/17,16:55:43,09,10,1, 11.9,1,1, 9.938, 10587.275, 338.894, 52791.324 23/09/17,16:55:43,10,10,1, 11.9,1,1, 9.938, 10587.274, 338.914, 52791.306 23/09/17,16:55:43,11,10,1, 11.9,1,1, 9.938, 10587.314, 338.918, 52791.273 23/09/17,16:55:43,12,10,1, 11.9,1,1, 9.938, 10587.285, 338.898, 52791.292 23/09/17,16:55:43,13,10,1, 11.9,1,1, 9.938, 10587.299, 338.890, 52791.316 23/09/17,16:55:43,14,10,1, 11.9,1,1, 9.938, 10587.290, 338.878, 52791.353 23/09/17,16:55:43,15,10,1, 11.9,1,1, 9.938, 10587.314, 338.911, 52791.317 23/09/17,16:55:43,16,10,1, 11.9,1,1, 9.938, 10587.301, 338.900, 52791.311 23/09/17,16:55:43,17,10,1, 11.9,1,1, 9.938, 10587.297, 338.896, 52791.282 23/09/17,16:55:43,18,10,1, 11.9,1,1, 9.938, 10587.293, 338.910, 52791.300 23/09/17,16:55:43,19,10,1, 11.9,1,1, 9.938, 10587.290, 338.895, 52791.296 23/09/17,16:55:44,00,09,1, 11.9,1,1, 9.934, 10587.283, 338.895, 52791.296 23/09/17,16:55:44,01,09,1, 11.9,1,1, 9.934, 10587.296, 338.910, 52791.261 23/09/17,16:55:44,02,09,1, 11.9,1,1, 9.934, 10587.311, 338.900, 52791.295 23/09/17,16:55:44,03,09,1, 11.9,1,1, 9.934, 10587.319, 338.918, 52791.306 23/09/17,16:55:44,04,09,1, 11.9,1,1, 9.934, 10587.313, 338.902, 52791.260 23/09/17,16:55:44,05,09,1, 11.9,1,1, 9.934, 10587.293, 338.917, 52791.295 23/09/17,16:55:44,06,09,1, 11.9,1,1, 9.934, 10587.313, 338.915, 52791.270 23/09/17,16:55:44,07,09,1, 11.9,1,1, 9.934, 10587.294, 338.928, 52791.284 23/09/17,16:55:44,08,09,1, 11.9,1,1, 9.934, 10587.299, 338.917, 52791.304 23/09/17,16:55:44,09,09,1, 11.9,1,1, 9.934, 10587.353, 338.915, 52791.279 23/09/17,16:55:44,10,09,1, 11.9,1,1, 9.934, 10587.311, 338.913, 52791.235 23/09/17,16:55:44,11,09,1, 11.9,1,1, 9.934, 10587.327, 338.890, 52791.253 23/09/17,16:55:44,12,09,1, 11.9,1,1, 9.934, 10587.311, 338.909, 52791.293 23/09/17,16:55:44,13,09,1, 11.9,1,1, 9.934, 10587.328, 338.927, 52791.284 23/09/17,16:55:44,14,09,1, 11.9,1,1, 9.934, 10587.333, 338.886, 52791.257 23/09/17,16:55:44,15,09,1, 11.9,1,1, 9.934, 10587.344, 338.875, 52791.247 23/09/17,16:55:44,16,09,1, 11.9,1,1, 9.934, 10587.344, 338.888, 52791.247 23/09/17,16:55:44,17,09,1, 11.9,1,1, 9.934, 10587.328, 338.891, 52791.257 23/09/17,16:55:44,18,09,1, 11.9,1,1, 9.934, 10587.352, 338.878, 52791.277 23/09/17,16:55:44,19,09,1, 11.9,1,1, 9.934, 10587.331, 338.883, 52791.264 23/09/17,16:55:45,00,09,1, 11.9,1,1, 9.934, 10587.325, 338.883, 52791.264 23/09/17,16:55:45,01,09,1, 11.9,1,1, 9.934, 10587.334, 338.914, 52791.282 23/09/17,16:55:45,02,09,1, 11.9,1,1, 9.934, 10587.330, 338.889, 52791.284 23/09/17,16:55:45,03,09,1, 11.9,1,1, 9.934, 10587.334, 338.918, 52791.244 23/09/17,16:55:45,04,09,1, 11.9,1,1, 9.934, 10587.354, 338.886, 52791.268 23/09/17,16:55:45,05,09,1, 11.9,1,1, 9.934, 10587.363, 338.867, 52791.298 23/09/17,16:55:45,06,09,1, 11.9,1,1, 9.934, 10587.338, 338.895, 52791.287 23/09/17,16:55:45,07,09,1, 11.9,1,1, 9.934, 10587.355, 338.888, 52791.260 23/09/17,16:55:45,08,09,1, 11.9,1,1, 9.934, 10587.333, 338.883, 52791.257 23/09/17,16:55:45,09,09,1, 11.9,1,1, 9.934, 10587.349, 338.880, 52791.233 23/09/17,16:55:45,10,09,1, 11.9,1,1, 9.934, 10587.356, 338.883, 52791.267 23/09/17,16:55:45,11,09,1, 11.9,1,1, 9.934, 10587.367, 338.901, 52791.285 23/09/17,16:55:45,12,09,1, 11.9,1,1, 9.934, 10587.351, 338.893, 52791.266 23/09/17,16:55:45,13,09,1, 11.9,1,1, 9.934, 10587.388, 338.880, 52791.279 23/09/17,16:55:45,14,09,1, 11.9,1,1, 9.934, 10587.378, 338.883, 52791.233 23/09/17,16:55:45,15,09,1, 11.9,1,1, 9.934, 10587.386, 338.874, 52791.252 23/09/17,16:55:45,16,09,1, 11.9,1,1, 9.934, 10587.358, 338.898, 52791.261 23/09/17,16:55:45,17,09,1, 11.9,1,1, 9.934, 10587.385, 338.896, 52791.272 23/09/17,16:55:45,18,09,1, 11.9,1,1, 9.934, 10587.357, 338.903, 52791.280 23/09/17,16:55:45,19,09,1, 11.9,1,1, 9.934, 10587.368, 338.894, 52791.285 23/09/17,16:55:46,00,09,1, 11.9,1,1, 9.929, 10587.367, 338.894, 52791.285 23/09/17,16:55:46,01,09,1, 11.9,1,1, 9.929, 10587.387, 338.883, 52791.294 23/09/17,16:55:46,02,09,1, 11.9,1,1, 9.929, 10587.390, 338.896, 52791.251 23/09/17,16:55:46,03,09,1, 11.9,1,1, 9.929, 10587.398, 338.899, 52791.240 23/09/17,16:55:46,04,09,1, 11.9,1,1, 9.929, 10587.377, 338.867, 52791.253 23/09/17,16:55:46,05,09,1, 11.9,1,1, 9.929, 10587.402, 338.878, 52791.273 23/09/17,16:55:46,06,09,1, 11.9,1,1, 9.929, 10587.398, 338.860, 52791.265 23/09/17,16:55:46,07,09,1, 11.9,1,1, 9.929, 10587.409, 338.874, 52791.256 23/09/17,16:55:46,08,09,1, 11.9,1,1, 9.929, 10587.420, 338.878, 52791.251 23/09/17,16:55:46,09,09,1, 11.9,1,1, 9.929, 10587.407, 338.863, 52791.260 23/09/17,16:55:46,10,09,1, 11.9,1,1, 9.929, 10587.415, 338.873, 52791.243 23/09/17,16:55:46,11,09,1, 11.9,1,1, 9.929, 10587.434, 338.864, 52791.255 23/09/17,16:55:46,12,09,1, 11.9,1,1, 9.929, 10587.411, 338.887, 52791.259 23/09/17,16:55:46,13,09,1, 11.9,1,1, 9.929, 10587.421, 338.862, 52791.256 23/09/17,16:55:46,14,09,1, 11.9,1,1, 9.929, 10587.417, 338.866, 52791.273 23/09/17,16:55:46,15,09,1, 11.9,1,1, 9.929, 10587.410, 338.877, 52791.264 23/09/17,16:55:46,16,09,1, 11.9,1,1, 9.929, 10587.418, 338.895, 52791.253 23/09/17,16:55:46,17,09,1, 11.9,1,1, 9.929, 10587.418, 338.903, 52791.267 23/09/17,16:55:46,18,09,1, 11.9,1,1, 9.929, 10587.411, 338.876, 52791.240 23/09/17,16:55:46,19,09,1, 11.9,1,1, 9.929, 10587.411, 338.878, 52791.240 23/09/17,16:55:47,00,08,1, 11.8,1,1, 9.935, 10587.409, 338.878, 52791.240 23/09/17,16:55:47,01,08,1, 11.8,1,1, 9.935, 10587.438, 338.854, 52791.262 23/09/17,16:55:47,02,08,1, 11.8,1,1, 9.935, 10587.402, 338.885, 52791.236 23/09/17,16:55:47,03,08,1, 11.8,1,1, 9.935, 10587.451, 338.852, 52791.146 23/09/17,16:55:47,04,08,1, 11.8,1,1, 9.935, 10587.410, 338.885, 52791.182 23/09/17,16:55:47,05,08,1, 11.8,1,1, 9.935, 10587.436, 338.881, 52791.290 23/09/17,16:55:47,06,08,1, 11.8,1,1, 9.935, 10587.438, 338.889, 52791.292 23/09/17,16:55:47,07,08,1, 11.8,1,1, 9.935, 10587.415, 338.858, 52791.226 23/09/17,16:55:47,08,08,1, 11.8,1,1, 9.935, 10587.437, 338.860, 52791.271 23/09/17,16:55:47,09,08,1, 11.8,1,1, 9.935, 10587.454, 338.875, 52791.261 23/09/17,16:55:47,10,08,1, 11.8,1,1, 9.935, 10587.436, 338.871, 52791.247 23/09/17,16:55:47,11,08,1, 11.8,1,1, 9.935, 10587.451, 338.878, 52791.231 23/09/17,16:55:47,12,08,1, 11.8,1,1, 9.935, 10587.468, 338.870, 52791.166 23/09/17,16:55:47,13,08,1, 11.8,1,1, 9.935, 10587.419, 338.874, 52791.293 23/09/17,16:55:47,14,08,1, 11.8,1,1, 9.935, 10587.437, 338.909, 52791.320 23/09/17,16:55:47,15,08,1, 11.8,1,1, 9.935, 10587.447, 338.886, 52791.265 23/09/17,16:55:47,16,08,1, 11.8,1,1, 9.935, 10587.456, 338.886, 52791.258 23/09/17,16:55:47,17,08,1, 11.8,1,1, 9.935, 10587.455, 338.893, 52791.254 23/09/17,16:55:47,18,08,1, 11.8,1,1, 9.935, 10587.463, 338.876, 52791.248 23/09/17,16:55:47,19,08,1, 11.8,1,1, 9.935, 10587.469, 338.877, 52791.257 23/09/17,16:55:48,00,09,1, 11.8,1,1, 9.942, 10587.467, 338.877, 52791.257 23/09/17,16:55:48,01,09,1, 11.8,1,1, 9.942, 10587.465, 338.864, 52791.265 23/09/17,16:55:48,02,09,1, 11.8,1,1, 9.942, 10587.446, 338.889, 52791.241 23/09/17,16:55:48,03,09,1, 11.8,1,1, 9.942, 10587.470, 338.894, 52791.225 23/09/17,16:55:48,04,09,1, 11.8,1,1, 9.942, 10587.469, 338.897, 52791.227 23/09/17,16:55:48,05,09,1, 11.8,1,1, 9.942, 10587.465, 338.878, 52791.210 23/09/17,16:55:48,06,09,1, 11.8,1,1, 9.942, 10587.466, 338.891, 52791.244 23/09/17,16:55:48,07,09,1, 11.8,1,1, 9.942, 10587.490, 338.895, 52791.266 23/09/17,16:55:48,08,09,1, 11.8,1,1, 9.942, 10587.486, 338.861, 52791.263 23/09/17,16:55:48,09,09,1, 11.8,1,1, 9.942, 10587.501, 338.885, 52791.280 23/09/17,16:55:48,10,09,1, 11.8,1,1, 9.942, 10587.499, 338.890, 52791.258 23/09/17,16:55:48,11,09,1, 11.8,1,1, 9.942, 10587.511, 338.893, 52791.252 23/09/17,16:55:48,12,09,1, 11.8,1,1, 9.942, 10587.512, 338.871, 52791.232 23/09/17,16:55:48,13,09,1, 11.8,1,1, 9.942, 10587.507, 338.872, 52791.260 23/09/17,16:55:48,14,09,1, 11.8,1,1, 9.942, 10587.506, 338.893, 52791.233 23/09/17,16:55:48,15,09,1, 11.8,1,1, 9.942, 10587.500, 338.888, 52791.258 23/09/17,16:55:48,16,09,1, 11.8,1,1, 9.942, 10587.548, 338.869, 52791.245 23/09/17,16:55:48,17,09,1, 11.8,1,1, 9.942, 10587.506, 338.871, 52791.266 23/09/17,16:55:48,18,09,1, 11.8,1,1, 9.942, 10587.510, 338.871, 52791.241 23/09/17,16:55:48,19,09,1, 11.8,1,1, 9.942, 10587.497, 338.866, 52791.270 23/09/17,16:55:49,00,10,1, 11.9,1,1, 9.939, 10587.492, 338.866, 52791.270 23/09/17,16:55:49,01,10,1, 11.9,1,1, 9.939, 10587.504, 338.876, 52791.249 23/09/17,16:55:49,02,10,1, 11.9,1,1, 9.939, 10587.532, 338.884, 52791.241 23/09/17,16:55:49,03,10,1, 11.9,1,1, 9.939, 10587.526, 338.900, 52791.220 23/09/17,16:55:49,04,10,1, 11.9,1,1, 9.939, 10587.533, 338.899, 52791.291 23/09/17,16:55:49,05,10,1, 11.9,1,1, 9.939, 10587.523, 338.883, 52791.248 23/09/17,16:55:49,06,10,1, 11.9,1,1, 9.939, 10587.544, 338.881, 52791.246 23/09/17,16:55:49,07,10,1, 11.9,1,1, 9.939, 10587.544, 338.886, 52791.244 23/09/17,16:55:49,08,10,1, 11.9,1,1, 9.939, 10587.530, 338.874, 52791.250 23/09/17,16:55:49,09,10,1, 11.9,1,1, 9.939, 10587.535, 338.881, 52791.254 23/09/17,16:55:49,10,10,1, 11.9,1,1, 9.939, 10587.544, 338.879, 52791.213 23/09/17,16:55:49,11,10,1, 11.9,1,1, 9.939, 10587.557, 338.863, 52791.246 23/09/17,16:55:49,12,10,1, 11.9,1,1, 9.939, 10587.547, 338.889, 52791.255 23/09/17,16:55:49,13,10,1, 11.9,1,1, 9.939, 10587.535, 338.876, 52791.236 23/09/17,16:55:49,14,10,1, 11.9,1,1, 9.939, 10587.561, 338.882, 52791.244 23/09/17,16:55:49,15,10,1, 11.9,1,1, 9.939, 10587.550, 338.872, 52791.252 23/09/17,16:55:49,16,10,1, 11.9,1,1, 9.939, 10587.554, 338.898, 52791.225 23/09/17,16:55:49,17,10,1, 11.9,1,1, 9.939, 10587.547, 338.863, 52791.230 23/09/17,16:55:49,18,10,1, 11.9,1,1, 9.939, 10587.556, 338.869, 52791.235 23/09/17,16:55:49,19,10,1, 11.9,1,1, 9.939, 10587.547, 338.864, 52791.211 23/09/17,16:55:50,00,10,1, 11.9,1,1, 9.934, 10587.542, 338.864, 52791.211 23/09/17,16:55:50,01,10,1, 11.9,1,1, 9.934, 10587.570, 338.863, 52791.233 23/09/17,16:55:50,02,10,1, 11.9,1,1, 9.934, 10587.557, 338.867, 52791.192 23/09/17,16:55:50,03,10,1, 11.9,1,1, 9.934, 10587.577, 338.883, 52791.250 23/09/17,16:55:50,04,10,1, 11.9,1,1, 9.934, 10587.549, 338.843, 52791.220 23/09/17,16:55:50,05,10,1, 11.9,1,1, 9.934, 10587.566, 338.872, 52791.222 23/09/17,16:55:50,06,10,1, 11.9,1,1, 9.934, 10587.579, 338.845, 52791.207 23/09/17,16:55:50,07,10,1, 11.9,1,1, 9.934, 10587.564, 338.856, 52791.183 23/09/17,16:55:50,08,10,1, 11.9,1,1, 9.934, 10587.556, 338.877, 52791.229 23/09/17,16:55:50,09,10,1, 11.9,1,1, 9.934, 10587.574, 338.851, 52791.220 23/09/17,16:55:50,10,10,1, 11.9,1,1, 9.934, 10587.573, 338.871, 52791.215 23/09/17,16:55:50,11,10,1, 11.9,1,1, 9.934, 10587.587, 338.858, 52791.201 23/09/17,16:55:50,12,10,1, 11.9,1,1, 9.934, 10587.602, 338.847, 52791.197 23/09/17,16:55:50,13,10,1, 11.9,1,1, 9.934, 10587.588, 338.874, 52791.199 23/09/17,16:55:50,14,10,1, 11.9,1,1, 9.934, 10587.603, 338.873, 52791.206 23/09/17,16:55:50,15,10,1, 11.9,1,1, 9.934, 10587.598, 338.850, 52791.201 23/09/17,16:55:50,16,10,1, 11.9,1,1, 9.934, 10587.590, 338.864, 52791.190 23/09/17,16:55:50,17,10,1, 11.9,1,1, 9.934, 10587.611, 338.863, 52791.194 23/09/17,16:55:50,18,10,1, 11.9,1,1, 9.934, 10587.603, 338.841, 52791.193 23/09/17,16:55:50,19,10,1, 11.9,1,1, 9.934, 10587.600, 338.844, 52791.168 23/09/17,16:55:51,00,09,1, 11.9,1,1, 9.932, 10587.592, 338.844, 52791.168 23/09/17,16:55:51,01,09,1, 11.9,1,1, 9.932, 10587.607, 338.858, 52791.198 23/09/17,16:55:51,02,09,1, 11.9,1,1, 9.932, 10587.602, 338.843, 52791.194 23/09/17,16:55:51,03,09,1, 11.9,1,1, 9.932, 10587.603, 338.861, 52791.191 23/09/17,16:55:51,04,09,1, 11.9,1,1, 9.932, 10587.599, 338.851, 52791.210 23/09/17,16:55:51,05,09,1, 11.9,1,1, 9.932, 10587.606, 338.851, 52791.204 23/09/17,16:55:51,06,09,1, 11.9,1,1, 9.932, 10587.600, 338.848, 52791.216 23/09/17,16:55:51,07,09,1, 11.9,1,1, 9.932, 10587.631, 338.865, 52791.258 23/09/17,16:55:51,08,09,1, 11.9,1,1, 9.932, 10587.613, 338.846, 52791.201 23/09/17,16:55:51,09,09,1, 11.9,1,1, 9.932, 10587.625, 338.841, 52791.230 23/09/17,16:55:51,10,09,1, 11.9,1,1, 9.932, 10587.618, 338.826, 52791.222 23/09/17,16:55:51,11,09,1, 11.9,1,1, 9.932, 10587.638, 338.835, 52791.226 23/09/17,16:55:51,12,09,1, 11.9,1,1, 9.932, 10587.654, 338.836, 52791.230 23/09/17,16:55:51,13,09,1, 11.9,1,1, 9.932, 10587.645, 338.820, 52791.222 23/09/17,16:55:51,14,09,1, 11.9,1,1, 9.932, 10587.650, 338.830, 52791.215 23/09/17,16:55:51,15,09,1, 11.9,1,1, 9.932, 10587.650, 338.818, 52791.218 23/09/17,16:55:51,16,09,1, 11.9,1,1, 9.932, 10587.646, 338.834, 52791.246 23/09/17,16:55:51,17,09,1, 11.9,1,1, 9.932, 10587.670, 338.826, 52791.239 23/09/17,16:55:51,18,09,1, 11.9,1,1, 9.932, 10587.642, 338.831, 52791.234 23/09/17,16:55:51,19,09,1, 11.9,1,1, 9.932, 10587.653, 338.820, 52791.239 23/09/17,16:55:52,00,09,1, 11.9,1,1, 9.933, 10587.651, 338.820, 52791.239 23/09/17,16:55:52,01,09,1, 11.9,1,1, 9.933, 10587.647, 338.810, 52791.217 23/09/17,16:55:52,02,09,1, 11.9,1,1, 9.933, 10587.641, 338.815, 52791.199 23/09/17,16:55:52,03,09,1, 11.9,1,1, 9.933, 10587.679, 338.806, 52791.238 23/09/17,16:55:52,04,09,1, 11.9,1,1, 9.933, 10587.657, 338.812, 52791.196 23/09/17,16:55:52,05,09,1, 11.9,1,1, 9.933, 10587.671, 338.802, 52791.190 23/09/17,16:55:52,06,09,1, 11.9,1,1, 9.933, 10587.663, 338.806, 52791.242 23/09/17,16:55:52,07,09,1, 11.9,1,1, 9.933, 10587.678, 338.827, 52791.226 23/09/17,16:55:52,08,09,1, 11.9,1,1, 9.933, 10587.678, 338.812, 52791.214 23/09/17,16:55:52,09,09,1, 11.9,1,1, 9.933, 10587.678, 338.793, 52791.236 23/09/17,16:55:52,10,09,1, 11.9,1,1, 9.933, 10587.674, 338.823, 52791.229 23/09/17,16:55:52,11,09,1, 11.9,1,1, 9.933, 10587.687, 338.826, 52791.232 23/09/17,16:55:52,12,09,1, 11.9,1,1, 9.933, 10587.679, 338.837, 52791.317 23/09/17,16:55:52,13,09,1, 11.9,1,1, 9.933, 10587.653, 338.834, 52791.253 23/09/17,16:55:52,14,09,1, 11.9,1,1, 9.933, 10587.689, 338.842, 52791.248 23/09/17,16:55:52,15,09,1, 11.9,1,1, 9.933, 10587.664, 338.830, 52791.244 23/09/17,16:55:52,16,09,1, 11.9,1,1, 9.933, 10587.685, 338.819, 52791.222 23/09/17,16:55:52,17,09,1, 11.9,1,1, 9.933, 10587.696, 338.819, 52791.247 23/09/17,16:55:52,18,09,1, 11.9,1,1, 9.933, 10587.676, 338.809, 52791.190 23/09/17,16:55:52,19,09,1, 11.9,1,1, 9.933, 10587.718, 338.808, 52791.183 23/09/17,16:55:53,00,09,1, 11.9,1,1, 9.935, 10587.717, 338.808, 52791.183 23/09/17,16:55:53,01,09,1, 11.9,1,1, 9.935, 10587.709, 338.825, 52791.212 23/09/17,16:55:53,02,09,1, 11.9,1,1, 9.935, 10587.720, 338.804, 52791.232 23/09/17,16:55:53,03,09,1, 11.9,1,1, 9.935, 10587.702, 338.809, 52791.226 23/09/17,16:55:53,04,09,1, 11.9,1,1, 9.935, 10587.705, 338.801, 52791.202 23/09/17,16:55:53,05,09,1, 11.9,1,1, 9.935, 10587.727, 338.811, 52791.247 23/09/17,16:55:53,06,09,1, 11.9,1,1, 9.935, 10587.708, 338.805, 52791.168 23/09/17,16:55:53,07,09,1, 11.9,1,1, 9.935, 10587.716, 338.803, 52791.205 23/09/17,16:55:53,08,09,1, 11.9,1,1, 9.935, 10587.703, 338.815, 52791.195 23/09/17,16:55:53,09,09,1, 11.9,1,1, 9.935, 10587.723, 338.809, 52791.194 23/09/17,16:55:53,10,09,1, 11.9,1,1, 9.935, 10587.720, 338.815, 52791.176 23/09/17,16:55:53,11,09,1, 11.9,1,1, 9.935, 10587.710, 338.815, 52791.170 23/09/17,16:55:53,12,09,1, 11.9,1,1, 9.935, 10587.714, 338.806, 52791.191 23/09/17,16:55:53,13,09,1, 11.9,1,1, 9.935, 10587.737, 338.793, 52791.211 23/09/17,16:55:53,14,09,1, 11.9,1,1, 9.935, 10587.726, 338.820, 52791.205 23/09/17,16:55:53,15,09,1, 11.9,1,1, 9.935, 10587.735, 338.804, 52791.218 23/09/17,16:55:53,16,09,1, 11.9,1,1, 9.935, 10587.733, 338.817, 52791.194 23/09/17,16:55:53,17,09,1, 11.9,1,1, 9.935, 10587.730, 338.805, 52791.210 23/09/17,16:55:53,18,09,1, 11.9,1,1, 9.935, 10587.746, 338.831, 52791.199 23/09/17,16:55:53,19,09,1, 11.9,1,1, 9.935, 10587.749, 338.813, 52791.192 23/09/17,16:55:54,00,09,1, 11.9,1,1, 9.931, 10587.742, 338.813, 52791.192 23/09/17,16:55:54,01,09,1, 11.9,1,1, 9.931, 10587.758, 338.830, 52791.235 23/09/17,16:55:54,02,09,1, 11.9,1,1, 9.931, 10587.764, 338.813, 52791.235 23/09/17,16:55:54,03,09,1, 11.9,1,1, 9.931, 10587.756, 338.838, 52791.230 23/09/17,16:55:54,04,09,1, 11.9,1,1, 9.931, 10587.766, 338.840, 52791.204 23/09/17,16:55:54,05,09,1, 11.9,1,1, 9.931, 10587.763, 338.787, 52791.200 23/09/17,16:55:54,06,09,1, 11.9,1,1, 9.931, 10587.791, 338.811, 52791.200 23/09/17,16:55:54,07,09,1, 11.9,1,1, 9.931, 10587.760, 338.793, 52791.191 23/09/17,16:55:54,08,09,1, 11.9,1,1, 9.931, 10587.779, 338.818, 52791.228 23/09/17,16:55:54,09,09,1, 11.9,1,1, 9.931, 10587.767, 338.802, 52791.212 23/09/17,16:55:54,10,09,1, 11.9,1,1, 9.931, 10587.775, 338.803, 52791.196 23/09/17,16:55:54,11,09,1, 11.9,1,1, 9.931, 10587.763, 338.813, 52791.150 23/09/17,16:55:54,12,09,1, 11.9,1,1, 9.931, 10587.796, 338.792, 52791.153 23/09/17,16:55:54,13,09,1, 11.9,1,1, 9.931, 10587.756, 338.795, 52791.132 23/09/17,16:55:54,14,09,1, 11.9,1,1, 9.931, 10587.790, 338.803, 52791.124 23/09/17,16:55:54,15,09,1, 11.9,1,1, 9.931, 10587.803, 338.817, 52791.168 23/09/17,16:55:54,16,09,1, 11.9,1,1, 9.931, 10587.799, 338.814, 52791.163 23/09/17,16:55:54,17,09,1, 11.9,1,1, 9.931, 10587.782, 338.821, 52791.220 23/09/17,16:55:54,18,09,1, 11.9,1,1, 9.931, 10587.801, 338.821, 52791.214 23/09/17,16:55:54,19,09,1, 11.9,1,1, 9.931, 10587.803, 338.814, 52791.221 23/09/17,16:55:55,00,09,1, 11.9,1,1, 9.931, 10587.801, 338.814, 52791.221 23/09/17,16:55:55,01,09,1, 11.9,1,1, 9.931, 10587.820, 338.800, 52791.211 23/09/17,16:55:55,02,09,1, 11.9,1,1, 9.931, 10587.814, 338.811, 52791.216 23/09/17,16:55:55,03,09,1, 11.9,1,1, 9.931, 10587.805, 338.789, 52791.211 23/09/17,16:55:55,04,09,1, 11.9,1,1, 9.931, 10587.824, 338.792, 52791.247 23/09/17,16:55:55,05,09,1, 11.9,1,1, 9.931, 10587.824, 338.810, 52791.193 23/09/17,16:55:55,06,09,1, 11.9,1,1, 9.931, 10587.836, 338.810, 52791.188 23/09/17,16:55:55,07,09,1, 11.9,1,1, 9.931, 10587.826, 338.806, 52791.214 23/09/17,16:55:55,08,09,1, 11.9,1,1, 9.931, 10587.827, 338.812, 52791.192 23/09/17,16:55:55,09,09,1, 11.9,1,1, 9.931, 10587.844, 338.806, 52791.235 23/09/17,16:55:55,10,09,1, 11.9,1,1, 9.931, 10587.806, 338.813, 52791.240 23/09/17,16:55:55,11,09,1, 11.9,1,1, 9.931, 10587.838, 338.806, 52791.194 23/09/17,16:55:55,12,09,1, 11.9,1,1, 9.931, 10587.829, 338.814, 52791.242 23/09/17,16:55:55,13,09,1, 11.9,1,1, 9.931, 10587.847, 338.816, 52791.199 23/09/17,16:55:55,14,09,1, 11.9,1,1, 9.931, 10587.838, 338.811, 52791.207 23/09/17,16:55:55,15,09,1, 11.9,1,1, 9.931, 10587.852, 338.798, 52791.218 23/09/17,16:55:55,16,09,1, 11.9,1,1, 9.931, 10587.830, 338.808, 52791.201 23/09/17,16:55:55,17,09,1, 11.9,1,1, 9.931, 10587.871, 338.825, 52791.239 23/09/17,16:55:55,18,09,1, 11.9,1,1, 9.931, 10587.848, 338.800, 52791.210 23/09/17,16:55:55,19,09,1, 11.9,1,1, 9.931, 10587.859, 338.781, 52791.177 23/09/17,16:55:56,00,11,1, 11.9,1,1, 9.933, 10587.859, 338.781, 52791.177 23/09/17,16:55:56,01,11,1, 11.9,1,1, 9.933, 10587.859, 338.809, 52791.218 23/09/17,16:55:56,02,11,1, 11.9,1,1, 9.933, 10587.860, 338.778, 52791.220 23/09/17,16:55:56,03,11,1, 11.9,1,1, 9.933, 10587.841, 338.800, 52791.193 23/09/17,16:55:56,04,11,1, 11.9,1,1, 9.933, 10587.876, 338.765, 52791.215 23/09/17,16:55:56,05,11,1, 11.9,1,1, 9.933, 10587.867, 338.812, 52791.216 23/09/17,16:55:56,06,11,1, 11.9,1,1, 9.933, 10587.869, 338.804, 52791.228 23/09/17,16:55:56,07,11,1, 11.9,1,1, 9.933, 10587.894, 338.791, 52791.210 23/09/17,16:55:56,08,11,1, 11.9,1,1, 9.933, 10587.872, 338.804, 52791.223 23/09/17,16:55:56,09,11,1, 11.9,1,1, 9.933, 10587.881, 338.803, 52791.219 23/09/17,16:55:56,10,11,1, 11.9,1,1, 9.933, 10587.881, 338.790, 52791.214 23/09/17,16:55:56,11,11,1, 11.9,1,1, 9.933, 10587.868, 338.801, 52791.213 23/09/17,16:55:56,12,11,1, 11.9,1,1, 9.933, 10587.910, 338.807, 52791.225 23/09/17,16:55:56,13,11,1, 11.9,1,1, 9.933, 10587.904, 338.810, 52791.243 23/09/17,16:55:56,14,11,1, 11.9,1,1, 9.933, 10587.878, 338.799, 52791.200 23/09/17,16:55:56,15,11,1, 11.9,1,1, 9.933, 10587.912, 338.813, 52791.222 23/09/17,16:55:56,16,11,1, 11.9,1,1, 9.933, 10587.910, 338.814, 52791.202 23/09/17,16:55:56,17,11,1, 11.9,1,1, 9.933, 10587.889, 338.813, 52791.197 23/09/17,16:55:56,18,11,1, 11.9,1,1, 9.933, 10587.931, 338.816, 52791.208 23/09/17,16:55:56,19,11,1, 11.9,1,1, 9.933, 10587.902, 338.813, 52791.175 23/09/17,16:55:57,00,11,1, 11.9,1,1, 9.933, 10587.901, 338.813, 52791.175 23/09/17,16:55:57,01,11,1, 11.9,1,1, 9.933, 10587.911, 338.791, 52791.220 23/09/17,16:55:57,02,11,1, 11.9,1,1, 9.933, 10587.960, 338.855, 52791.468 23/09/17,16:55:57,03,11,1, 11.9,1,1, 9.933, 10587.927, 338.841, 52791.495 23/09/17,16:55:57,04,11,1, 11.9,1,1, 9.933, 10587.917, 338.873, 52791.483 23/09/17,16:55:57,05,11,1, 11.9,1,1, 9.933, 10587.908, 338.891, 52791.472 23/09/17,16:55:57,06,11,1, 11.9,1,1, 9.933, 10587.926, 338.875, 52791.460 23/09/17,16:55:57,07,11,1, 11.9,1,1, 9.933, 10587.941, 338.875, 52791.435 23/09/17,16:55:57,08,11,1, 11.9,1,1, 9.933, 10587.924, 338.871, 52791.441 23/09/17,16:55:57,09,11,1, 11.9,1,1, 9.933, 10587.951, 338.892, 52791.481 23/09/17,16:55:57,10,11,1, 11.9,1,1, 9.933, 10587.941, 338.864, 52791.452 23/09/17,16:55:57,11,11,1, 11.9,1,1, 9.933, 10587.942, 338.895, 52791.468 23/09/17,16:55:57,12,11,1, 11.9,1,1, 9.933, 10587.940, 338.849, 52791.482 23/09/17,16:55:57,13,11,1, 11.9,1,1, 9.933, 10587.958, 338.858, 52791.445 23/09/17,16:55:57,14,11,1, 11.9,1,1, 9.933, 10587.963, 338.871, 52791.479 23/09/17,16:55:57,15,11,1, 11.9,1,1, 9.933, 10587.954, 338.904, 52791.436 23/09/17,16:55:57,16,11,1, 11.9,1,1, 9.933, 10587.972, 338.880, 52791.461 23/09/17,16:55:57,17,11,1, 11.9,1,1, 9.933, 10587.953, 338.884, 52791.474 23/09/17,16:55:57,18,11,1, 11.9,1,1, 9.933, 10587.945, 338.876, 52791.457 23/09/17,16:55:57,19,11,1, 11.9,1,1, 9.933, 10587.939, 338.863, 52791.458 23/09/17,16:55:58,00,11,1, 11.8,1,1, 9.932, 10587.934, 338.863, 52791.458 23/09/17,16:55:58,01,11,1, 11.8,1,1, 9.932, 10587.960, 338.876, 52791.431 23/09/17,16:55:58,02,11,1, 11.8,1,1, 9.932, 10587.957, 338.876, 52791.456 23/09/17,16:55:58,03,11,1, 11.8,1,1, 9.932, 10587.981, 338.876, 52791.441 23/09/17,16:55:58,04,11,1, 11.8,1,1, 9.932, 10587.961, 338.856, 52791.417 23/09/17,16:55:58,05,11,1, 11.8,1,1, 9.932, 10587.969, 338.870, 52791.456 23/09/17,16:55:58,06,11,1, 11.8,1,1, 9.932, 10588.003, 338.869, 52791.469 23/09/17,16:55:58,07,11,1, 11.8,1,1, 9.932, 10587.981, 338.869, 52791.461 23/09/17,16:55:58,08,11,1, 11.8,1,1, 9.932, 10588.003, 338.875, 52791.481 23/09/17,16:55:58,09,11,1, 11.8,1,1, 9.932, 10588.002, 338.877, 52791.464 23/09/17,16:55:58,10,11,1, 11.8,1,1, 9.932, 10587.997, 338.873, 52791.451 23/09/17,16:55:58,11,11,1, 11.8,1,1, 9.932, 10587.978, 338.873, 52791.456 23/09/17,16:55:58,12,11,1, 11.8,1,1, 9.932, 10587.990, 338.880, 52791.434 23/09/17,16:55:58,13,11,1, 11.8,1,1, 9.932, 10588.005, 338.860, 52791.447 23/09/17,16:55:58,14,11,1, 11.8,1,1, 9.932, 10588.009, 338.842, 52791.444 23/09/17,16:55:58,15,11,1, 11.8,1,1, 9.932, 10588.019, 338.863, 52791.442 23/09/17,16:55:58,16,11,1, 11.8,1,1, 9.932, 10588.002, 338.864, 52791.462 23/09/17,16:55:58,17,11,1, 11.8,1,1, 9.932, 10588.006, 338.865, 52791.480 23/09/17,16:55:58,18,11,1, 11.8,1,1, 9.932, 10588.005, 338.874, 52791.484 23/09/17,16:55:58,19,11,1, 11.8,1,1, 9.932, 10587.990, 338.864, 52791.473 23/09/17,16:55:59,00,11,1, 11.9,1,1, 9.938, 10587.984, 338.864, 52791.473 23/09/17,16:55:59,01,11,1, 11.9,1,1, 9.938, 10588.022, 338.833, 52791.480 23/09/17,16:55:59,02,11,1, 11.9,1,1, 9.938, 10588.040, 338.869, 52791.498 23/09/17,16:55:59,03,11,1, 11.9,1,1, 9.938, 10588.021, 338.856, 52791.479 23/09/17,16:55:59,04,11,1, 11.9,1,1, 9.938, 10588.062, 338.841, 52791.484 23/09/17,16:55:59,05,11,1, 11.9,1,1, 9.938, 10588.050, 338.833, 52791.467 23/09/17,16:55:59,06,11,1, 11.9,1,1, 9.938, 10588.043, 338.844, 52791.451 23/09/17,16:55:59,07,11,1, 11.9,1,1, 9.938, 10588.034, 338.856, 52791.408 23/09/17,16:55:59,08,11,1, 11.9,1,1, 9.938, 10588.021, 338.846, 52791.445 23/09/17,16:55:59,09,11,1, 11.9,1,1, 9.938, 10588.053, 338.867, 52791.481 23/09/17,16:55:59,10,11,1, 11.9,1,1, 9.938, 10588.027, 338.859, 52791.451 23/09/17,16:55:59,11,11,1, 11.9,1,1, 9.938, 10588.061, 338.849, 52791.467 23/09/17,16:55:59,12,11,1, 11.9,1,1, 9.938, 10588.062, 338.864, 52791.485 23/09/17,16:55:59,13,11,1, 11.9,1,1, 9.938, 10588.053, 338.851, 52791.464 23/09/17,16:55:59,14,11,1, 11.9,1,1, 9.938, 10588.052, 338.858, 52791.461 23/09/17,16:55:59,15,11,1, 11.9,1,1, 9.938, 10588.063, 338.864, 52791.431 23/09/17,16:55:59,16,11,1, 11.9,1,1, 9.938, 10588.048, 338.853, 52791.486 23/09/17,16:55:59,17,11,1, 11.9,1,1, 9.938, 10588.073, 338.859, 52791.463 23/09/17,16:55:59,18,11,1, 11.9,1,1, 9.938, 10588.051, 338.871, 52791.439 23/09/17,16:55:59,19,11,1, 11.9,1,1, 9.938, 10588.091, 338.856, 52791.424 23/09/17,16:56:00,00,11,1, 11.9,1,1, 9.933, 10588.084, 338.856, 52791.424 23/09/17,16:56:00,01,11,1, 11.9,1,1, 9.933, 10588.062, 338.865, 52791.417 23/09/17,16:56:00,02,11,1, 11.9,1,1, 9.933, 10588.081, 338.799, 52791.187 23/09/17,16:56:00,03,11,1, 11.9,1,1, 9.933, 10588.073, 338.789, 52791.197 23/09/17,16:56:00,04,11,1, 11.9,1,1, 9.933, 10588.094, 338.783, 52791.163 23/09/17,16:56:00,05,11,1, 11.9,1,1, 9.933, 10588.087, 338.787, 52791.167 23/09/17,16:56:00,06,11,1, 11.9,1,1, 9.933, 10588.030, 338.815, 52791.433 23/09/17,16:56:00,07,11,1, 11.9,1,1, 9.933, 10588.094, 338.794, 52791.210 23/09/17,16:56:00,08,11,1, 11.9,1,1, 9.933, 10588.090, 338.793, 52791.197 23/09/17,16:56:00,09,11,1, 11.9,1,1, 9.933, 10588.096, 338.791, 52791.213 23/09/17,16:56:00,10,11,1, 11.9,1,1, 9.933, 10588.061, 338.815, 52791.185 23/09/17,16:56:00,11,11,1, 11.9,1,1, 9.933, 10588.065, 338.811, 52791.184 23/09/17,16:56:00,12,11,1, 11.9,1,1, 9.933, 10588.073, 338.800, 52791.203 23/09/17,16:56:00,13,11,1, 11.9,1,1, 9.933, 10588.079, 338.807, 52791.173 23/09/17,16:56:00,14,11,1, 11.9,1,1, 9.933, 10588.112, 338.814, 52791.157 23/09/17,16:56:00,15,11,1, 11.9,1,1, 9.933, 10588.091, 338.795, 52791.170 23/09/17,16:56:00,16,11,1, 11.9,1,1, 9.933, 10588.088, 338.786, 52791.162 23/09/17,16:56:00,17,11,1, 11.9,1,1, 9.933, 10588.096, 338.810, 52791.169 23/09/17,16:56:00,18,11,1, 11.9,1,1, 9.933, 10588.102, 338.809, 52791.210 23/09/17,16:56:00,19,11,1, 11.9,1,1, 9.933, 10588.108, 338.811, 52791.157 23/09/17,16:56:01,00,10,1, 11.9,1,1, 9.931, 10588.101, 338.811, 52791.157 23/09/17,16:56:01,01,10,1, 11.9,1,1, 9.931, 10588.113, 338.784, 52791.178 23/09/17,16:56:01,02,10,1, 11.9,1,1, 9.931, 10588.104, 338.817, 52791.158 23/09/17,16:56:01,03,10,1, 11.9,1,1, 9.931, 10588.104, 338.819, 52791.163 23/09/17,16:56:01,04,10,1, 11.9,1,1, 9.931, 10588.097, 338.796, 52791.192 23/09/17,16:56:01,05,10,1, 11.9,1,1, 9.931, 10588.125, 338.817, 52791.155 23/09/17,16:56:01,06,10,1, 11.9,1,1, 9.931, 10588.122, 338.789, 52791.174 23/09/17,16:56:01,07,10,1, 11.9,1,1, 9.931, 10588.124, 338.790, 52791.201 23/09/17,16:56:01,08,10,1, 11.9,1,1, 9.931, 10588.103, 338.770, 52791.203 23/09/17,16:56:01,09,10,1, 11.9,1,1, 9.931, 10588.136, 338.766, 52791.163 23/09/17,16:56:01,10,10,1, 11.9,1,1, 9.931, 10588.148, 338.790, 52791.150 23/09/17,16:56:01,11,10,1, 11.9,1,1, 9.931, 10588.132, 338.786, 52791.152 23/09/17,16:56:01,12,10,1, 11.9,1,1, 9.931, 10588.136, 338.811, 52791.195 23/09/17,16:56:01,13,10,1, 11.9,1,1, 9.931, 10588.134, 338.791, 52791.160 23/09/17,16:56:01,14,10,1, 11.9,1,1, 9.931, 10588.131, 338.800, 52791.221 23/09/17,16:56:01,15,10,1, 11.9,1,1, 9.931, 10588.159, 338.811, 52791.212 23/09/17,16:56:01,16,10,1, 11.9,1,1, 9.931, 10588.154, 338.810, 52791.233 23/09/17,16:56:01,17,10,1, 11.9,1,1, 9.931, 10588.166, 338.818, 52791.213 23/09/17,16:56:01,18,10,1, 11.9,1,1, 9.931, 10588.152, 338.805, 52791.177 23/09/17,16:56:01,19,10,1, 11.9,1,1, 9.931, 10588.151, 338.797, 52791.173 23/09/17,16:56:02,00,10,1, 11.9,1,1, 9.930, 10588.143, 338.797, 52791.173 23/09/17,16:56:02,01,10,1, 11.9,1,1, 9.930, 10588.157, 338.795, 52791.195 23/09/17,16:56:02,02,10,1, 11.9,1,1, 9.930, 10588.152, 338.804, 52791.173 23/09/17,16:56:02,03,10,1, 11.9,1,1, 9.930, 10588.173, 338.806, 52791.168 23/09/17,16:56:02,04,10,1, 11.9,1,1, 9.930, 10588.202, 338.817, 52791.203 23/09/17,16:56:02,05,10,1, 11.9,1,1, 9.930, 10588.171, 338.794, 52791.181 23/09/17,16:56:02,06,10,1, 11.9,1,1, 9.930, 10588.179, 338.816, 52791.216 23/09/17,16:56:02,07,10,1, 11.9,1,1, 9.930, 10588.199, 338.803, 52791.207 23/09/17,16:56:02,08,10,1, 11.9,1,1, 9.930, 10588.190, 338.814, 52791.221 23/09/17,16:56:02,09,10,1, 11.9,1,1, 9.930, 10588.174, 338.798, 52791.181 23/09/17,16:56:02,10,10,1, 11.9,1,1, 9.930, 10588.157, 338.834, 52791.397 23/09/17,16:56:02,11,10,1, 11.9,1,1, 9.930, 10588.155, 338.829, 52791.271 23/09/17,16:56:02,12,10,1, 11.9,1,1, 9.930, 10588.183, 338.824, 52791.184 23/09/17,16:56:02,13,10,1, 11.9,1,1, 9.930, 10588.195, 338.834, 52791.208 23/09/17,16:56:02,14,10,1, 11.9,1,1, 9.930, 10588.168, 338.805, 52791.197 23/09/17,16:56:02,15,10,1, 11.9,1,1, 9.930, 10588.184, 338.821, 52791.201 23/09/17,16:56:02,16,10,1, 11.9,1,1, 9.930, 10588.175, 338.826, 52791.205 23/09/17,16:56:02,17,10,1, 11.9,1,1, 9.930, 10588.191, 338.796, 52791.184 23/09/17,16:56:02,18,10,1, 11.9,1,1, 9.930, 10588.197, 338.809, 52791.184 23/09/17,16:56:02,19,10,1, 11.9,1,1, 9.930, 10588.210, 338.812, 52791.190 23/09/17,16:56:03,00,10,1, 11.9,1,1, 9.932, 10588.210, 338.812, 52791.190 23/09/17,16:56:03,01,10,1, 11.9,1,1, 9.932, 10588.217, 338.801, 52791.200 23/09/17,16:56:03,02,10,1, 11.9,1,1, 9.932, 10588.195, 338.807, 52791.215 23/09/17,16:56:03,03,10,1, 11.9,1,1, 9.932, 10588.222, 338.803, 52791.183 23/09/17,16:56:03,04,10,1, 11.9,1,1, 9.932, 10588.210, 338.801, 52791.203 23/09/17,16:56:03,05,10,1, 11.9,1,1, 9.932, 10588.209, 338.829, 52791.204 23/09/17,16:56:03,06,10,1, 11.9,1,1, 9.932, 10588.238, 338.821, 52791.224 23/09/17,16:56:03,07,10,1, 11.9,1,1, 9.932, 10588.246, 338.830, 52791.172 23/09/17,16:56:03,08,10,1, 11.9,1,1, 9.932, 10588.236, 338.823, 52791.226 23/09/17,16:56:03,09,10,1, 11.9,1,1, 9.932, 10588.244, 338.811, 52791.243 23/09/17,16:56:03,10,10,1, 11.9,1,1, 9.932, 10588.252, 338.814, 52791.243 23/09/17,16:56:03,11,10,1, 11.9,1,1, 9.932, 10588.251, 338.827, 52791.229 23/09/17,16:56:03,12,10,1, 11.9,1,1, 9.932, 10588.238, 338.814, 52791.185 23/09/17,16:56:03,13,10,1, 11.9,1,1, 9.932, 10588.220, 338.817, 52791.182 23/09/17,16:56:03,14,10,1, 11.9,1,1, 9.932, 10588.247, 338.797, 52791.178 23/09/17,16:56:03,15,10,1, 11.9,1,1, 9.932, 10588.271, 338.824, 52791.212 23/09/17,16:56:03,16,10,1, 11.9,1,1, 9.932, 10588.284, 338.819, 52791.193 23/09/17,16:56:03,17,10,1, 11.9,1,1, 9.932, 10588.268, 338.817, 52791.172 23/09/17,16:56:03,18,10,1, 11.9,1,1, 9.932, 10588.252, 338.816, 52791.196 23/09/17,16:56:03,19,10,1, 11.9,1,1, 9.932, 10588.254, 338.810, 52791.186 23/09/17,16:56:04,00,09,1, 11.9,1,1, 9.930, 10588.251, 338.810, 52791.186 23/09/17,16:56:04,01,09,1, 11.9,1,1, 9.930, 10588.256, 338.832, 52791.190 23/09/17,16:56:04,02,09,1, 11.9,1,1, 9.930, 10588.249, 338.824, 52791.198 23/09/17,16:56:04,03,09,1, 11.9,1,1, 9.930, 10588.271, 338.816, 52791.177 23/09/17,16:56:04,04,09,1, 11.9,1,1, 9.930, 10588.294, 338.813, 52791.194 23/09/17,16:56:04,05,09,1, 11.9,1,1, 9.930, 10588.277, 338.795, 52791.165 23/09/17,16:56:04,06,09,1, 11.9,1,1, 9.930, 10588.293, 338.800, 52791.164 23/09/17,16:56:04,07,09,1, 11.9,1,1, 9.930, 10588.284, 338.784, 52791.184 23/09/17,16:56:04,08,09,1, 11.9,1,1, 9.930, 10588.287, 338.800, 52791.175 23/09/17,16:56:04,09,09,1, 11.9,1,1, 9.930, 10588.270, 338.791, 52791.188 23/09/17,16:56:04,10,09,1, 11.9,1,1, 9.930, 10588.289, 338.834, 52791.193 23/09/17,16:56:04,11,09,1, 11.9,1,1, 9.930, 10588.287, 338.810, 52791.197 23/09/17,16:56:04,12,09,1, 11.9,1,1, 9.930, 10588.272, 338.793, 52791.161 23/09/17,16:56:04,13,09,1, 11.9,1,1, 9.930, 10588.298, 338.805, 52791.172 23/09/17,16:56:04,14,09,1, 11.9,1,1, 9.930, 10588.304, 338.828, 52791.187 23/09/17,16:56:04,15,09,1, 11.9,1,1, 9.930, 10588.310, 338.820, 52791.192 23/09/17,16:56:04,16,09,1, 11.9,1,1, 9.930, 10588.315, 338.813, 52791.181 23/09/17,16:56:04,17,09,1, 11.9,1,1, 9.930, 10588.321, 338.792, 52791.163 23/09/17,16:56:04,18,09,1, 11.9,1,1, 9.930, 10588.316, 338.797, 52791.165 23/09/17,16:56:04,19,09,1, 11.9,1,1, 9.930, 10588.309, 338.783, 52791.170 23/09/17,16:56:05,00,10,1, 11.8,1,1, 9.931, 10588.301, 338.783, 52791.170 23/09/17,16:56:05,01,10,1, 11.8,1,1, 9.931, 10588.317, 338.802, 52791.221 23/09/17,16:56:05,02,10,1, 11.8,1,1, 9.931, 10588.313, 338.807, 52791.173 23/09/17,16:56:05,03,10,1, 11.8,1,1, 9.931, 10588.327, 338.797, 52791.200 23/09/17,16:56:05,04,10,1, 11.8,1,1, 9.931, 10588.333, 338.808, 52791.170 23/09/17,16:56:05,05,10,1, 11.8,1,1, 9.931, 10588.324, 338.802, 52791.184 23/09/17,16:56:05,06,10,1, 11.8,1,1, 9.931, 10588.326, 338.794, 52791.174 23/09/17,16:56:05,07,10,1, 11.8,1,1, 9.931, 10588.332, 338.795, 52791.171 23/09/17,16:56:05,08,10,1, 11.8,1,1, 9.931, 10588.331, 338.788, 52791.172 23/09/17,16:56:05,09,10,1, 11.8,1,1, 9.931, 10588.315, 338.792, 52791.154 23/09/17,16:56:05,10,10,1, 11.8,1,1, 9.931, 10588.331, 338.796, 52791.150 23/09/17,16:56:05,11,10,1, 11.8,1,1, 9.931, 10588.314, 338.782, 52791.172 23/09/17,16:56:05,12,10,1, 11.8,1,1, 9.931, 10588.347, 338.785, 52791.217 23/09/17,16:56:05,13,10,1, 11.8,1,1, 9.931, 10588.355, 338.767, 52791.192 23/09/17,16:56:05,14,10,1, 11.8,1,1, 9.931, 10588.358, 338.799, 52791.166 23/09/17,16:56:05,15,10,1, 11.8,1,1, 9.931, 10588.343, 338.798, 52791.166 23/09/17,16:56:05,16,10,1, 11.8,1,1, 9.931, 10588.339, 338.786, 52791.146 23/09/17,16:56:05,17,10,1, 11.8,1,1, 9.931, 10588.353, 338.788, 52791.153 23/09/17,16:56:05,18,10,1, 11.8,1,1, 9.931, 10588.374, 338.790, 52791.146 23/09/17,16:56:05,19,10,1, 11.8,1,1, 9.931, 10588.363, 338.800, 52791.164 23/09/17,16:56:06,00,10,1, 11.9,1,1, 9.935, 10588.360, 338.800, 52791.164 23/09/17,16:56:06,01,10,1, 11.9,1,1, 9.935, 10588.349, 338.788, 52791.166 23/09/17,16:56:06,02,10,1, 11.9,1,1, 9.935, 10588.382, 338.791, 52791.176 23/09/17,16:56:06,03,10,1, 11.9,1,1, 9.935, 10588.373, 338.765, 52791.152 23/09/17,16:56:06,04,10,1, 11.9,1,1, 9.935, 10588.376, 338.790, 52791.155 23/09/17,16:56:06,05,10,1, 11.9,1,1, 9.935, 10588.379, 338.762, 52791.131 23/09/17,16:56:06,06,10,1, 11.9,1,1, 9.935, 10588.385, 338.776, 52791.175 23/09/17,16:56:06,07,10,1, 11.9,1,1, 9.935, 10588.394, 338.778, 52791.177 23/09/17,16:56:06,08,10,1, 11.9,1,1, 9.935, 10588.400, 338.786, 52791.135 23/09/17,16:56:06,09,10,1, 11.9,1,1, 9.935, 10588.406, 338.774, 52791.186 23/09/17,16:56:06,10,10,1, 11.9,1,1, 9.935, 10588.402, 338.778, 52791.178 23/09/17,16:56:06,11,10,1, 11.9,1,1, 9.935, 10588.386, 338.797, 52791.189 23/09/17,16:56:06,12,10,1, 11.9,1,1, 9.935, 10588.420, 338.775, 52791.166 23/09/17,16:56:06,13,10,1, 11.9,1,1, 9.935, 10588.393, 338.792, 52791.157 23/09/17,16:56:06,14,10,1, 11.9,1,1, 9.935, 10588.421, 338.787, 52791.176 23/09/17,16:56:06,15,10,1, 11.9,1,1, 9.935, 10588.416, 338.772, 52791.158 23/09/17,16:56:06,16,10,1, 11.9,1,1, 9.935, 10588.405, 338.763, 52791.141 23/09/17,16:56:06,17,10,1, 11.9,1,1, 9.935, 10588.403, 338.784, 52791.199 23/09/17,16:56:06,18,10,1, 11.9,1,1, 9.935, 10588.422, 338.784, 52791.172 23/09/17,16:56:06,19,10,1, 11.9,1,1, 9.935, 10588.403, 338.778, 52791.146 23/09/17,16:56:07,00,10,1, 11.9,1,1, 9.932, 10588.402, 338.778, 52791.146 23/09/17,16:56:07,01,10,1, 11.9,1,1, 9.932, 10588.400, 338.776, 52791.170 23/09/17,16:56:07,02,10,1, 11.9,1,1, 9.932, 10588.429, 338.775, 52791.171 23/09/17,16:56:07,03,10,1, 11.9,1,1, 9.932, 10588.432, 338.785, 52791.156 23/09/17,16:56:07,04,10,1, 11.9,1,1, 9.932, 10588.428, 338.782, 52791.167 23/09/17,16:56:07,05,10,1, 11.9,1,1, 9.932, 10588.422, 338.752, 52791.144 23/09/17,16:56:07,06,10,1, 11.9,1,1, 9.932, 10588.434, 338.778, 52791.175 23/09/17,16:56:07,07,10,1, 11.9,1,1, 9.932, 10588.442, 338.763, 52791.152 23/09/17,16:56:07,08,10,1, 11.9,1,1, 9.932, 10588.432, 338.756, 52791.125 23/09/17,16:56:07,09,10,1, 11.9,1,1, 9.932, 10588.443, 338.786, 52791.137 23/09/17,16:56:07,10,10,1, 11.9,1,1, 9.932, 10588.437, 338.786, 52791.183 23/09/17,16:56:07,11,10,1, 11.9,1,1, 9.932, 10588.421, 338.778, 52791.156 23/09/17,16:56:07,12,10,1, 11.9,1,1, 9.932, 10588.430, 338.756, 52791.008 23/09/17,16:56:07,13,10,1, 11.9,1,1, 9.932, 10588.427, 338.756, 52791.173 23/09/17,16:56:07,14,10,1, 11.9,1,1, 9.932, 10588.441, 338.779, 52791.175 23/09/17,16:56:07,15,10,1, 11.9,1,1, 9.932, 10588.463, 338.765, 52791.170 23/09/17,16:56:07,16,10,1, 11.9,1,1, 9.932, 10588.448, 338.773, 52791.210 23/09/17,16:56:07,17,10,1, 11.9,1,1, 9.932, 10588.489, 338.760, 52791.209 23/09/17,16:56:07,18,10,1, 11.9,1,1, 9.932, 10588.462, 338.771, 52791.241 23/09/17,16:56:07,19,10,1, 11.9,1,1, 9.932, 10588.485, 338.751, 52791.123 23/09/17,16:56:08,00,10,1, 11.9,1,1, 9.933, 10588.477, 338.751, 52791.123 23/09/17,16:56:08,01,10,1, 11.9,1,1, 9.933, 10588.484, 338.779, 52791.120 23/09/17,16:56:08,02,10,1, 11.9,1,1, 9.933, 10588.503, 338.753, 52791.140 23/09/17,16:56:08,03,10,1, 11.9,1,1, 9.933, 10588.474, 338.770, 52791.133 23/09/17,16:56:08,04,10,1, 11.9,1,1, 9.933, 10588.498, 338.759, 52791.132 23/09/17,16:56:08,05,10,1, 11.9,1,1, 9.933, 10588.491, 338.766, 52791.183 23/09/17,16:56:08,06,10,1, 11.9,1,1, 9.933, 10588.478, 338.744, 52791.146 23/09/17,16:56:08,07,10,1, 11.9,1,1, 9.933, 10588.515, 338.749, 52791.184 23/09/17,16:56:08,08,10,1, 11.9,1,1, 9.933, 10588.502, 338.770, 52791.153 23/09/17,16:56:08,09,10,1, 11.9,1,1, 9.933, 10588.482, 338.750, 52791.165 23/09/17,16:56:08,10,10,1, 11.9,1,1, 9.933, 10588.490, 338.748, 52791.168 23/09/17,16:56:08,11,10,1, 11.9,1,1, 9.933, 10588.499, 338.749, 52791.143 23/09/17,16:56:08,12,10,1, 11.9,1,1, 9.933, 10588.479, 338.794, 52791.403 23/09/17,16:56:08,13,10,1, 11.9,1,1, 9.933, 10588.542, 338.759, 52791.154 23/09/17,16:56:08,14,10,1, 11.9,1,1, 9.933, 10588.532, 338.730, 52791.080 23/09/17,16:56:08,15,10,1, 11.9,1,1, 9.933, 10588.520, 338.742, 52791.112 23/09/17,16:56:08,16,10,1, 11.9,1,1, 9.933, 10588.496, 338.760, 52791.162 23/09/17,16:56:08,17,10,1, 11.9,1,1, 9.933, 10588.524, 338.754, 52791.126 23/09/17,16:56:08,18,10,1, 11.9,1,1, 9.933, 10588.519, 338.744, 52791.135 23/09/17,16:56:08,19,10,1, 11.9,1,1, 9.933, 10588.521, 338.743, 52791.145 23/09/17,16:56:09,00,10,1, 11.9,1,1, 9.932, 10588.518, 338.743, 52791.145 23/09/17,16:56:09,01,10,1, 11.9,1,1, 9.932, 10588.499, 338.742, 52791.086 23/09/17,16:56:09,02,10,1, 11.9,1,1, 9.932, 10588.533, 338.725, 52791.134 23/09/17,16:56:09,03,10,1, 11.9,1,1, 9.932, 10588.520, 338.743, 52791.117 23/09/17,16:56:09,04,10,1, 11.9,1,1, 9.932, 10588.557, 338.744, 52791.097 23/09/17,16:56:09,05,10,1, 11.9,1,1, 9.932, 10588.558, 338.724, 52791.127 23/09/17,16:56:09,06,10,1, 11.9,1,1, 9.932, 10588.533, 338.727, 52791.101 23/09/17,16:56:09,07,10,1, 11.9,1,1, 9.932, 10588.545, 338.739, 52791.104 23/09/17,16:56:09,08,10,1, 11.9,1,1, 9.932, 10588.535, 338.736, 52791.140 23/09/17,16:56:09,09,10,1, 11.9,1,1, 9.932, 10588.551, 338.751, 52791.127 23/09/17,16:56:09,10,10,1, 11.9,1,1, 9.932, 10588.546, 338.727, 52791.111 23/09/17,16:56:09,11,10,1, 11.9,1,1, 9.932, 10588.551, 338.785, 52791.128 23/09/17,16:56:09,12,10,1, 11.9,1,1, 9.932, 10588.572, 338.713, 52791.133 23/09/17,16:56:09,13,10,1, 11.9,1,1, 9.932, 10588.571, 338.739, 52791.138 23/09/17,16:56:09,14,10,1, 11.9,1,1, 9.932, 10588.543, 338.722, 52791.122 23/09/17,16:56:09,15,10,1, 11.9,1,1, 9.932, 10588.563, 338.731, 52791.152 23/09/17,16:56:09,16,10,1, 11.9,1,1, 9.932, 10588.572, 338.719, 52791.151 23/09/17,16:56:09,17,10,1, 11.9,1,1, 9.932, 10588.564, 338.733, 52791.116 23/09/17,16:56:09,18,10,1, 11.9,1,1, 9.932, 10588.588, 338.727, 52791.121 23/09/17,16:56:09,19,10,1, 11.9,1,1, 9.932, 10588.589, 338.730, 52791.093 23/09/17,16:56:10,00,10,1, 11.9,1,1, 9.930, 10588.585, 338.730, 52791.093 23/09/17,16:56:10,01,10,1, 11.9,1,1, 9.930, 10588.582, 338.736, 52791.140 23/09/17,16:56:10,02,10,1, 11.9,1,1, 9.930, 10588.600, 338.734, 52791.126 23/09/17,16:56:10,03,10,1, 11.9,1,1, 9.930, 10588.586, 338.725, 52791.144 23/09/17,16:56:10,04,10,1, 11.9,1,1, 9.930, 10588.592, 338.704, 52791.113 23/09/17,16:56:10,05,10,1, 11.9,1,1, 9.930, 10588.584, 338.712, 52791.144 23/09/17,16:56:10,06,10,1, 11.9,1,1, 9.930, 10588.603, 338.713, 52791.084 23/09/17,16:56:10,07,10,1, 11.9,1,1, 9.930, 10588.589, 338.724, 52791.138 23/09/17,16:56:10,08,10,1, 11.9,1,1, 9.930, 10588.617, 338.704, 52791.077 23/09/17,16:56:10,09,10,1, 11.9,1,1, 9.930, 10588.603, 338.712, 52791.128 23/09/17,16:56:10,10,10,1, 11.9,1,1, 9.930, 10588.617, 338.694, 52791.143 23/09/17,16:56:10,11,10,1, 11.9,1,1, 9.930, 10588.605, 338.712, 52791.156 23/09/17,16:56:10,12,10,1, 11.9,1,1, 9.930, 10588.613, 338.710, 52791.125 23/09/17,16:56:10,13,10,1, 11.9,1,1, 9.930, 10588.618, 338.712, 52791.087 23/09/17,16:56:10,14,10,1, 11.9,1,1, 9.930, 10588.594, 338.687, 52791.056 23/09/17,16:56:10,15,10,1, 11.9,1,1, 9.930, 10588.596, 338.707, 52791.088 23/09/17,16:56:10,16,10,1, 11.9,1,1, 9.930, 10588.614, 338.720, 52791.101 23/09/17,16:56:10,17,10,1, 11.9,1,1, 9.930, 10588.630, 338.679, 52791.096 23/09/17,16:56:10,18,10,1, 11.9,1,1, 9.930, 10588.644, 338.688, 52791.091 23/09/17,16:56:10,19,10,1, 11.9,1,1, 9.930, 10588.612, 338.691, 52791.129 23/09/17,16:56:11,00,10,1, 11.9,1,1, 9.932, 10588.610, 338.691, 52791.129 23/09/17,16:56:11,01,10,1, 11.9,1,1, 9.932, 10588.632, 338.704, 52791.135 23/09/17,16:56:11,02,10,1, 11.9,1,1, 9.932, 10588.633, 338.723, 52791.109 23/09/17,16:56:11,03,10,1, 11.9,1,1, 9.932, 10588.642, 338.693, 52791.125 23/09/17,16:56:11,04,10,1, 11.9,1,1, 9.932, 10588.654, 338.688, 52791.111 23/09/17,16:56:11,05,10,1, 11.9,1,1, 9.932, 10588.639, 338.690, 52791.086 23/09/17,16:56:11,06,10,1, 11.9,1,1, 9.932, 10588.652, 338.677, 52791.074 23/09/17,16:56:11,07,10,1, 11.9,1,1, 9.932, 10588.622, 338.696, 52791.179 23/09/17,16:56:11,08,10,1, 11.9,1,1, 9.932, 10588.638, 338.674, 52791.071 23/09/17,16:56:11,09,10,1, 11.9,1,1, 9.932, 10588.654, 338.664, 52791.079 23/09/17,16:56:11,10,10,1, 11.9,1,1, 9.932, 10588.650, 338.681, 52791.087 23/09/17,16:56:11,11,10,1, 11.9,1,1, 9.932, 10588.684, 338.665, 52791.102 23/09/17,16:56:11,12,10,1, 11.9,1,1, 9.932, 10588.659, 338.680, 52791.063 23/09/17,16:56:11,13,10,1, 11.9,1,1, 9.932, 10588.656, 338.673, 52791.143 23/09/17,16:56:11,14,10,1, 11.9,1,1, 9.932, 10588.660, 338.675, 52791.091 23/09/17,16:56:11,15,10,1, 11.9,1,1, 9.932, 10588.659, 338.686, 52791.060 23/09/17,16:56:11,16,10,1, 11.9,1,1, 9.932, 10588.684, 338.660, 52791.102 23/09/17,16:56:11,17,10,1, 11.9,1,1, 9.932, 10588.694, 338.679, 52791.125 23/09/17,16:56:11,18,10,1, 11.9,1,1, 9.932, 10588.676, 338.676, 52791.102 23/09/17,16:56:11,19,10,1, 11.9,1,1, 9.932, 10588.690, 338.667, 52791.145 23/09/17,16:56:12,00,10,1, 11.9,1,1, 9.933, 10588.685, 338.667, 52791.145 23/09/17,16:56:12,01,10,1, 11.9,1,1, 9.933, 10588.706, 338.687, 52791.093 23/09/17,16:56:12,02,10,1, 11.9,1,1, 9.933, 10588.683, 338.685, 52791.090 23/09/17,16:56:12,03,10,1, 11.9,1,1, 9.933, 10588.680, 338.707, 52791.098 23/09/17,16:56:12,04,10,1, 11.9,1,1, 9.933, 10588.703, 338.645, 52791.117 23/09/17,16:56:12,05,10,1, 11.9,1,1, 9.933, 10588.672, 338.680, 52791.084 23/09/17,16:56:12,06,10,1, 11.9,1,1, 9.933, 10588.694, 338.664, 52791.097 23/09/17,16:56:12,07,10,1, 11.9,1,1, 9.933, 10588.683, 338.677, 52791.102 23/09/17,16:56:12,08,10,1, 11.9,1,1, 9.933, 10588.690, 338.647, 52791.079 23/09/17,16:56:12,09,10,1, 11.9,1,1, 9.933, 10588.695, 338.681, 52791.074 23/09/17,16:56:12,10,10,1, 11.9,1,1, 9.933, 10588.709, 338.668, 52791.099 23/09/17,16:56:12,11,10,1, 11.9,1,1, 9.933, 10588.711, 338.674, 52791.080 23/09/17,16:56:12,12,10,1, 11.9,1,1, 9.933, 10588.706, 338.673, 52791.094 23/09/17,16:56:12,13,10,1, 11.9,1,1, 9.933, 10588.731, 338.678, 52791.131 23/09/17,16:56:12,14,10,1, 11.9,1,1, 9.933, 10588.725, 338.690, 52791.127 23/09/17,16:56:12,15,10,1, 11.9,1,1, 9.933, 10588.745, 338.675, 52791.168 23/09/17,16:56:12,16,10,1, 11.9,1,1, 9.933, 10588.739, 338.694, 52791.132 23/09/17,16:56:12,17,10,1, 11.9,1,1, 9.933, 10588.735, 338.659, 52791.101 23/09/17,16:56:12,18,10,1, 11.9,1,1, 9.933, 10588.727, 338.687, 52791.133 23/09/17,16:56:12,19,10,1, 11.9,1,1, 9.933, 10588.743, 338.671, 52791.111 23/09/17,16:56:13,00,10,1, 12.0,1,1, 9.931, 10588.735, 338.671, 52791.111 23/09/17,16:56:13,01,10,1, 12.0,1,1, 9.931, 10588.704, 338.665, 52791.213 23/09/17,16:56:13,02,10,1, 12.0,1,1, 9.931, 10588.734, 338.642, 52791.103 23/09/17,16:56:13,03,10,1, 12.0,1,1, 9.931, 10588.746, 338.648, 52791.136 23/09/17,16:56:13,04,10,1, 12.0,1,1, 9.931, 10588.722, 338.651, 52791.111 23/09/17,16:56:13,05,10,1, 12.0,1,1, 9.931, 10588.744, 338.649, 52791.105 23/09/17,16:56:13,06,10,1, 12.0,1,1, 9.931, 10588.758, 338.629, 52791.086 23/09/17,16:56:13,07,10,1, 12.0,1,1, 9.931, 10588.750, 338.647, 52791.074 23/09/17,16:56:13,08,10,1, 12.0,1,1, 9.931, 10588.774, 338.665, 52791.144 23/09/17,16:56:13,09,10,1, 12.0,1,1, 9.931, 10588.757, 338.635, 52791.118 23/09/17,16:56:13,10,10,1, 12.0,1,1, 9.931, 10588.752, 338.648, 52791.102 23/09/17,16:56:13,11,10,1, 12.0,1,1, 9.931, 10588.777, 338.650, 52791.094 23/09/17,16:56:13,12,10,1, 12.0,1,1, 9.931, 10588.750, 338.640, 52790.947 23/09/17,16:56:13,13,10,1, 12.0,1,1, 9.931, 10588.782, 338.645, 52791.163 23/09/17,16:56:13,14,10,1, 12.0,1,1, 9.931, 10588.806, 338.621, 52791.060 23/09/17,16:56:13,15,10,1, 12.0,1,1, 9.931, 10588.808, 338.621, 52790.905 23/09/17,16:56:13,16,10,1, 12.0,1,1, 9.931, 10588.821, 338.639, 52791.049 23/09/17,16:56:13,17,10,1, 12.0,1,1, 9.931, 10588.798, 338.624, 52791.071 23/09/17,16:56:13,18,10,1, 12.0,1,1, 9.931, 10588.806, 338.639, 52791.085 23/09/17,16:56:13,19,10,1, 12.0,1,1, 9.931, 10588.812, 338.638, 52791.050 23/09/17,16:56:14,00,10,1, 11.9,1,1, 9.936, 10588.810, 338.638, 52791.050 23/09/17,16:56:14,01,10,1, 11.9,1,1, 9.936, 10588.806, 338.632, 52791.094 23/09/17,16:56:14,02,10,1, 11.9,1,1, 9.936, 10588.786, 338.628, 52791.065 23/09/17,16:56:14,03,10,1, 11.9,1,1, 9.936, 10588.833, 338.648, 52791.089 23/09/17,16:56:14,04,10,1, 11.9,1,1, 9.936, 10588.800, 338.637, 52791.054 23/09/17,16:56:14,05,10,1, 11.9,1,1, 9.936, 10588.805, 338.637, 52791.078 23/09/17,16:56:14,06,10,1, 11.9,1,1, 9.936, 10588.813, 338.651, 52791.088 23/09/17,16:56:14,07,10,1, 11.9,1,1, 9.936, 10588.804, 338.653, 52791.085 23/09/17,16:56:14,08,10,1, 11.9,1,1, 9.936, 10588.824, 338.629, 52791.095 23/09/17,16:56:14,09,10,1, 11.9,1,1, 9.936, 10588.816, 338.620, 52791.041 23/09/17,16:56:14,10,10,1, 11.9,1,1, 9.936, 10588.798, 338.657, 52791.076 23/09/17,16:56:14,11,10,1, 11.9,1,1, 9.936, 10588.844, 338.644, 52791.070 23/09/17,16:56:14,12,10,1, 11.9,1,1, 9.936, 10588.806, 338.658, 52791.075 23/09/17,16:56:14,13,10,1, 11.9,1,1, 9.936, 10588.837, 338.625, 52791.083 23/09/17,16:56:14,14,10,1, 11.9,1,1, 9.936, 10588.849, 338.625, 52791.115 23/09/17,16:56:14,15,10,1, 11.9,1,1, 9.936, 10588.820, 338.644, 52791.074 23/09/17,16:56:14,16,10,1, 11.9,1,1, 9.936, 10588.860, 338.657, 52791.089 23/09/17,16:56:14,17,10,1, 11.9,1,1, 9.936, 10588.834, 338.639, 52791.065 23/09/17,16:56:14,18,10,1, 11.9,1,1, 9.936, 10588.840, 338.634, 52791.084 23/09/17,16:56:14,19,10,1, 11.9,1,1, 9.936, 10588.855, 338.643, 52791.068 23/09/17,16:56:15,00,10,1, 11.9,1,1, 9.932, 10588.852, 338.643, 52791.068 23/09/17,16:56:15,01,10,1, 11.9,1,1, 9.932, 10588.862, 338.628, 52791.054 23/09/17,16:56:15,02,10,1, 11.9,1,1, 9.932, 10588.855, 338.627, 52791.070 23/09/17,16:56:15,03,10,1, 11.9,1,1, 9.932, 10588.841, 338.637, 52791.059 23/09/17,16:56:15,04,10,1, 11.9,1,1, 9.932, 10588.854, 338.650, 52791.025 23/09/17,16:56:15,05,10,1, 11.9,1,1, 9.932, 10588.870, 338.645, 52791.107 23/09/17,16:56:15,06,10,1, 11.9,1,1, 9.932, 10588.876, 338.617, 52791.065 23/09/17,16:56:15,07,10,1, 11.9,1,1, 9.932, 10588.868, 338.632, 52791.036 23/09/17,16:56:15,08,10,1, 11.9,1,1, 9.932, 10588.900, 338.644, 52791.070 23/09/17,16:56:15,09,10,1, 11.9,1,1, 9.932, 10588.876, 338.631, 52791.048 23/09/17,16:56:15,10,10,1, 11.9,1,1, 9.932, 10588.878, 338.641, 52791.055 23/09/17,16:56:15,11,10,1, 11.9,1,1, 9.932, 10588.891, 338.643, 52791.026 23/09/17,16:56:15,12,10,1, 11.9,1,1, 9.932, 10588.873, 338.639, 52791.052 23/09/17,16:56:15,13,10,1, 11.9,1,1, 9.932, 10588.899, 338.631, 52791.049 23/09/17,16:56:15,14,10,1, 11.9,1,1, 9.932, 10588.894, 338.654, 52791.035 23/09/17,16:56:15,15,10,1, 11.9,1,1, 9.932, 10588.888, 338.637, 52791.052 23/09/17,16:56:15,16,10,1, 11.9,1,1, 9.932, 10588.897, 338.629, 52791.041 23/09/17,16:56:15,17,10,1, 11.9,1,1, 9.932, 10588.908, 338.624, 52791.049 23/09/17,16:56:15,18,10,1, 11.9,1,1, 9.932, 10588.900, 338.639, 52791.054 23/09/17,16:56:15,19,10,1, 11.9,1,1, 9.932, 10588.915, 338.646, 52791.087 23/09/17,16:56:16,00,10,1, 11.9,1,1, 9.931, 10588.911, 338.646, 52791.087 23/09/17,16:56:16,01,10,1, 11.9,1,1, 9.931, 10588.889, 338.632, 52791.044 23/09/17,16:56:16,02,10,1, 11.9,1,1, 9.931, 10588.904, 338.635, 52791.051 23/09/17,16:56:16,03,10,1, 11.9,1,1, 9.931, 10588.920, 338.667, 52791.040 23/09/17,16:56:16,04,10,1, 11.9,1,1, 9.931, 10588.903, 338.645, 52791.003 23/09/17,16:56:16,05,10,1, 11.9,1,1, 9.931, 10588.902, 338.655, 52791.027 23/09/17,16:56:16,06,10,1, 11.9,1,1, 9.931, 10588.925, 338.629, 52791.020 23/09/17,16:56:16,07,10,1, 11.9,1,1, 9.931, 10588.916, 338.626, 52791.001 23/09/17,16:56:16,08,10,1, 11.9,1,1, 9.931, 10588.920, 338.617, 52791.021 23/09/17,16:56:16,09,10,1, 11.9,1,1, 9.931, 10588.935, 338.641, 52791.034 23/09/17,16:56:16,10,10,1, 11.9,1,1, 9.931, 10588.929, 338.650, 52791.039 23/09/17,16:56:16,11,10,1, 11.9,1,1, 9.931, 10588.894, 338.657, 52791.039 23/09/17,16:56:16,12,10,1, 11.9,1,1, 9.931, 10588.920, 338.625, 52791.035 23/09/17,16:56:16,13,10,1, 11.9,1,1, 9.931, 10588.930, 338.639, 52791.008 23/09/17,16:56:16,14,10,1, 11.9,1,1, 9.931, 10588.940, 338.624, 52791.039 23/09/17,16:56:16,15,10,1, 11.9,1,1, 9.931, 10588.962, 338.638, 52791.039 23/09/17,16:56:16,16,10,1, 11.9,1,1, 9.931, 10588.933, 338.659, 52791.009 23/09/17,16:56:16,17,10,1, 11.9,1,1, 9.931, 10588.934, 338.629, 52791.035 23/09/17,16:56:16,18,10,1, 11.9,1,1, 9.931, 10588.945, 338.651, 52791.058 23/09/17,16:56:16,19,10,1, 11.9,1,1, 9.931, 10588.958, 338.627, 52791.047 23/09/17,16:56:17,00,11,1, 11.8,1,1, 9.930, 10588.952, 338.627, 52791.047 23/09/17,16:56:17,01,11,1, 11.8,1,1, 9.930, 10588.975, 338.656, 52791.077 23/09/17,16:56:17,02,11,1, 11.8,1,1, 9.930, 10588.956, 338.629, 52791.054 23/09/17,16:56:17,03,11,1, 11.8,1,1, 9.930, 10588.952, 338.631, 52791.066 23/09/17,16:56:17,04,11,1, 11.8,1,1, 9.930, 10588.953, 338.646, 52791.075 23/09/17,16:56:17,05,11,1, 11.8,1,1, 9.930, 10588.961, 338.663, 52791.056 23/09/17,16:56:17,06,11,1, 11.8,1,1, 9.930, 10588.947, 338.664, 52791.046 23/09/17,16:56:17,07,11,1, 11.8,1,1, 9.930, 10588.961, 338.659, 52791.048 23/09/17,16:56:17,08,11,1, 11.8,1,1, 9.930, 10588.972, 338.649, 52791.055 23/09/17,16:56:17,09,11,1, 11.8,1,1, 9.930, 10588.970, 338.652, 52791.069 23/09/17,16:56:17,10,11,1, 11.8,1,1, 9.930, 10588.976, 338.656, 52791.070 23/09/17,16:56:17,11,11,1, 11.8,1,1, 9.930, 10588.986, 338.655, 52791.086 23/09/17,16:56:17,12,11,1, 11.8,1,1, 9.930, 10588.970, 338.656, 52791.091 23/09/17,16:56:17,13,11,1, 11.8,1,1, 9.930, 10588.990, 338.662, 52791.068 23/09/17,16:56:17,14,11,1, 11.8,1,1, 9.930, 10589.001, 338.658, 52791.080 23/09/17,16:56:17,15,11,1, 11.8,1,1, 9.930, 10588.991, 338.664, 52791.073 23/09/17,16:56:17,16,11,1, 11.8,1,1, 9.930, 10588.982, 338.647, 52791.070 23/09/17,16:56:17,17,11,1, 11.8,1,1, 9.930, 10588.993, 338.667, 52791.071 23/09/17,16:56:17,18,11,1, 11.8,1,1, 9.930, 10588.989, 338.657, 52791.036 23/09/17,16:56:17,19,11,1, 11.8,1,1, 9.930, 10589.011, 338.681, 52791.064 23/09/17,16:56:18,00,11,1, 11.9,1,1, 9.935, 10589.011, 338.681, 52791.064 23/09/17,16:56:18,01,11,1, 11.9,1,1, 9.935, 10588.997, 338.659, 52791.056 23/09/17,16:56:18,02,11,1, 11.9,1,1, 9.935, 10588.999, 338.645, 52791.077 23/09/17,16:56:18,03,11,1, 11.9,1,1, 9.935, 10589.008, 338.631, 52791.079 23/09/17,16:56:18,04,11,1, 11.9,1,1, 9.935, 10589.008, 338.644, 52791.070 23/09/17,16:56:18,05,11,1, 11.9,1,1, 9.935, 10589.021, 338.654, 52791.063 23/09/17,16:56:18,06,11,1, 11.9,1,1, 9.935, 10589.023, 338.653, 52791.072 23/09/17,16:56:18,07,11,1, 11.9,1,1, 9.935, 10589.002, 338.657, 52791.083 23/09/17,16:56:18,08,11,1, 11.9,1,1, 9.935, 10589.027, 338.649, 52791.048 23/09/17,16:56:18,09,11,1, 11.9,1,1, 9.935, 10589.023, 338.649, 52791.052 23/09/17,16:56:18,10,11,1, 11.9,1,1, 9.935, 10589.019, 338.642, 52791.040 23/09/17,16:56:18,11,11,1, 11.9,1,1, 9.935, 10589.013, 338.667, 52791.083 23/09/17,16:56:18,12,11,1, 11.9,1,1, 9.935, 10589.005, 338.646, 52791.099 23/09/17,16:56:18,13,11,1, 11.9,1,1, 9.935, 10589.019, 338.663, 52791.065 23/09/17,16:56:18,14,11,1, 11.9,1,1, 9.935, 10589.035, 338.651, 52791.053 23/09/17,16:56:18,15,11,1, 11.9,1,1, 9.935, 10589.018, 338.653, 52791.049 23/09/17,16:56:18,16,11,1, 11.9,1,1, 9.935, 10589.028, 338.632, 52791.023 23/09/17,16:56:18,17,11,1, 11.9,1,1, 9.935, 10589.048, 338.646, 52791.047 23/09/17,16:56:18,18,11,1, 11.9,1,1, 9.935, 10589.040, 338.655, 52791.077 23/09/17,16:56:18,19,11,1, 11.9,1,1, 9.935, 10589.038, 338.659, 52791.048 23/09/17,16:56:19,00,11,1, 11.9,1,1, 9.928, 10589.036, 338.659, 52791.048 23/09/17,16:56:19,01,11,1, 11.9,1,1, 9.928, 10589.020, 338.654, 52791.017 23/09/17,16:56:19,02,11,1, 11.9,1,1, 9.928, 10589.022, 338.650, 52791.059 23/09/17,16:56:19,03,11,1, 11.9,1,1, 9.928, 10589.030, 338.637, 52790.994 23/09/17,16:56:19,04,11,1, 11.9,1,1, 9.928, 10589.056, 338.660, 52791.042 23/09/17,16:56:19,05,11,1, 11.9,1,1, 9.928, 10589.043, 338.636, 52791.036 23/09/17,16:56:19,06,11,1, 11.9,1,1, 9.928, 10589.048, 338.644, 52791.029 23/09/17,16:56:19,07,11,1, 11.9,1,1, 9.928, 10589.060, 338.641, 52791.047 23/09/17,16:56:19,08,11,1, 11.9,1,1, 9.928, 10589.059, 338.648, 52791.032 23/09/17,16:56:19,09,11,1, 11.9,1,1, 9.928, 10589.046, 338.648, 52791.019 23/09/17,16:56:19,10,11,1, 11.9,1,1, 9.928, 10589.082, 338.667, 52791.032 23/09/17,16:56:19,11,11,1, 11.9,1,1, 9.928, 10589.080, 338.638, 52791.039 23/09/17,16:56:19,12,11,1, 11.9,1,1, 9.928, 10589.069, 338.667, 52791.020 23/09/17,16:56:19,13,11,1, 11.9,1,1, 9.928, 10589.093, 338.681, 52791.054 23/09/17,16:56:19,14,11,1, 11.9,1,1, 9.928, 10589.078, 338.650, 52791.031 23/09/17,16:56:19,15,11,1, 11.9,1,1, 9.928, 10589.073, 338.655, 52791.041 23/09/17,16:56:19,16,11,1, 11.9,1,1, 9.928, 10589.108, 338.666, 52791.063 23/09/17,16:56:19,17,11,1, 11.9,1,1, 9.928, 10589.084, 338.661, 52791.030 23/09/17,16:56:19,18,11,1, 11.9,1,1, 9.928, 10589.092, 338.667, 52791.084 23/09/17,16:56:19,19,11,1, 11.9,1,1, 9.928, 10589.116, 338.636, 52791.042 23/09/17,16:56:20,00,10,1, 11.9,1,1, 9.933, 10589.111, 338.636, 52791.042 23/09/17,16:56:20,01,10,1, 11.9,1,1, 9.933, 10589.089, 338.673, 52791.033 23/09/17,16:56:20,02,10,1, 11.9,1,1, 9.933, 10589.109, 338.666, 52791.026 23/09/17,16:56:20,03,10,1, 11.9,1,1, 9.933, 10589.087, 338.652, 52791.039 23/09/17,16:56:20,04,10,1, 11.9,1,1, 9.933, 10589.075, 338.694, 52791.043 23/09/17,16:56:20,05,10,1, 11.9,1,1, 9.933, 10589.126, 338.667, 52791.079 23/09/17,16:56:20,06,10,1, 11.9,1,1, 9.933, 10589.106, 338.655, 52791.082 23/09/17,16:56:20,07,10,1, 11.9,1,1, 9.933, 10589.112, 338.664, 52791.059 23/09/17,16:56:20,08,10,1, 11.9,1,1, 9.933, 10589.082, 338.664, 52791.013 23/09/17,16:56:20,09,10,1, 11.9,1,1, 9.933, 10589.107, 338.641, 52791.031 23/09/17,16:56:20,10,10,1, 11.9,1,1, 9.933, 10589.108, 338.663, 52791.051 23/09/17,16:56:20,11,10,1, 11.9,1,1, 9.933, 10589.097, 338.667, 52791.092 23/09/17,16:56:20,12,10,1, 11.9,1,1, 9.933, 10589.105, 338.665, 52791.079 23/09/17,16:56:20,13,10,1, 11.9,1,1, 9.933, 10589.088, 338.686, 52791.049 23/09/17,16:56:20,14,10,1, 11.9,1,1, 9.933, 10589.089, 338.641, 52791.029 23/09/17,16:56:20,15,10,1, 11.9,1,1, 9.933, 10589.134, 338.664, 52791.074 23/09/17,16:56:20,16,10,1, 11.9,1,1, 9.933, 10589.118, 338.644, 52791.021 23/09/17,16:56:20,17,10,1, 11.9,1,1, 9.933, 10589.143, 338.640, 52791.083 23/09/17,16:56:20,18,10,1, 11.9,1,1, 9.933, 10589.179, 338.628, 52790.944 23/09/17,16:56:20,19,10,1, 11.9,1,1, 9.933, 10589.129, 338.657, 52791.064 23/09/17,16:56:21,00,10,1, 11.9,1,1, 9.931, 10589.128, 338.657, 52791.064 23/09/17,16:56:21,01,10,1, 11.9,1,1, 9.931, 10589.137, 338.654, 52791.033 23/09/17,16:56:21,02,10,1, 11.9,1,1, 9.931, 10589.126, 338.657, 52791.051 23/09/17,16:56:21,03,10,1, 11.9,1,1, 9.931, 10589.096, 338.657, 52791.036 23/09/17,16:56:21,04,10,1, 11.9,1,1, 9.931, 10589.138, 338.656, 52791.014 23/09/17,16:56:21,05,10,1, 11.9,1,1, 9.931, 10589.161, 338.672, 52791.029 23/09/17,16:56:21,06,10,1, 11.9,1,1, 9.931, 10589.133, 338.675, 52791.072 23/09/17,16:56:21,07,10,1, 11.9,1,1, 9.931, 10589.145, 338.657, 52791.057 23/09/17,16:56:21,08,10,1, 11.9,1,1, 9.931, 10589.141, 338.674, 52791.050 23/09/17,16:56:21,09,10,1, 11.9,1,1, 9.931, 10589.136, 338.663, 52791.046 23/09/17,16:56:21,10,10,1, 11.9,1,1, 9.931, 10589.137, 338.668, 52791.037 23/09/17,16:56:21,11,10,1, 11.9,1,1, 9.931, 10589.148, 338.665, 52791.026 23/09/17,16:56:21,12,10,1, 11.9,1,1, 9.931, 10589.137, 338.663, 52791.056 23/09/17,16:56:21,13,10,1, 11.9,1,1, 9.931, 10589.135, 338.666, 52791.040 23/09/17,16:56:21,14,10,1, 11.9,1,1, 9.931, 10589.165, 338.665, 52791.041 23/09/17,16:56:21,15,10,1, 11.9,1,1, 9.931, 10589.146, 338.675, 52791.066 23/09/17,16:56:21,16,10,1, 11.9,1,1, 9.931, 10589.151, 338.674, 52791.055 23/09/17,16:56:21,17,10,1, 11.9,1,1, 9.931, 10589.150, 338.668, 52791.060 23/09/17,16:56:21,18,10,1, 11.9,1,1, 9.931, 10589.152, 338.676, 52791.038 23/09/17,16:56:21,19,10,1, 11.9,1,1, 9.931, 10589.148, 338.660, 52791.024 23/09/17,16:56:22,00,10,1, 11.9,1,1, 9.933, 10589.144, 338.660, 52791.024 23/09/17,16:56:22,01,10,1, 11.9,1,1, 9.933, 10589.156, 338.679, 52791.021 23/09/17,16:56:22,02,10,1, 11.9,1,1, 9.933, 10589.158, 338.677, 52791.046 23/09/17,16:56:22,03,10,1, 11.9,1,1, 9.933, 10589.185, 338.653, 52791.067 23/09/17,16:56:22,04,10,1, 11.9,1,1, 9.933, 10589.185, 338.673, 52791.094 23/09/17,16:56:22,05,10,1, 11.9,1,1, 9.933, 10589.189, 338.679, 52791.064 23/09/17,16:56:22,06,10,1, 11.9,1,1, 9.933, 10589.168, 338.644, 52791.066 23/09/17,16:56:22,07,10,1, 11.9,1,1, 9.933, 10589.173, 338.669, 52791.066 23/09/17,16:56:22,08,10,1, 11.9,1,1, 9.933, 10589.171, 338.669, 52791.056 23/09/17,16:56:22,09,10,1, 11.9,1,1, 9.933, 10589.195, 338.652, 52791.045 23/09/17,16:56:22,10,10,1, 11.9,1,1, 9.933, 10589.174, 338.679, 52791.062 23/09/17,16:56:22,11,10,1, 11.9,1,1, 9.933, 10589.193, 338.671, 52791.054 23/09/17,16:56:22,12,10,1, 11.9,1,1, 9.933, 10589.204, 338.691, 52791.047 23/09/17,16:56:22,13,10,1, 11.9,1,1, 9.933, 10589.190, 338.656, 52791.038 23/09/17,16:56:22,14,10,1, 11.9,1,1, 9.933, 10589.165, 338.658, 52791.068 23/09/17,16:56:22,15,10,1, 11.9,1,1, 9.933, 10589.180, 338.652, 52791.087 23/09/17,16:56:22,16,10,1, 11.9,1,1, 9.933, 10589.222, 338.660, 52791.067 23/09/17,16:56:22,17,10,1, 11.9,1,1, 9.933, 10589.214, 338.668, 52791.052 23/09/17,16:56:22,18,10,1, 11.9,1,1, 9.933, 10589.225, 338.672, 52791.064 23/09/17,16:56:22,19,10,1, 11.9,1,1, 9.933, 10589.222, 338.689, 52791.062 23/09/17,16:56:23,00,09,1, 11.9,1,1, 9.926, 10589.219, 338.689, 52791.062 23/09/17,16:56:23,01,09,1, 11.9,1,1, 9.926, 10589.229, 338.681, 52791.112 23/09/17,16:56:23,02,09,1, 11.9,1,1, 9.926, 10589.223, 338.681, 52791.094 23/09/17,16:56:23,03,09,1, 11.9,1,1, 9.926, 10589.203, 338.646, 52791.070 23/09/17,16:56:23,04,09,1, 11.9,1,1, 9.926, 10589.227, 338.686, 52791.085 23/09/17,16:56:23,05,09,1, 11.9,1,1, 9.926, 10589.245, 338.692, 52791.069 23/09/17,16:56:23,06,09,1, 11.9,1,1, 9.926, 10589.218, 338.688, 52791.061 23/09/17,16:56:23,07,09,1, 11.9,1,1, 9.926, 10589.230, 338.694, 52791.041 23/09/17,16:56:23,08,09,1, 11.9,1,1, 9.926, 10589.243, 338.674, 52791.057 23/09/17,16:56:23,09,09,1, 11.9,1,1, 9.926, 10589.216, 338.703, 52791.063 23/09/17,16:56:23,10,09,1, 11.9,1,1, 9.926, 10589.240, 338.674, 52791.091 23/09/17,16:56:23,11,09,1, 11.9,1,1, 9.926, 10589.236, 338.686, 52791.094 23/09/17,16:56:23,12,09,1, 11.9,1,1, 9.926, 10589.231, 338.671, 52791.091 23/09/17,16:56:23,13,09,1, 11.9,1,1, 9.926, 10589.253, 338.673, 52791.092 23/09/17,16:56:23,14,09,1, 11.9,1,1, 9.926, 10589.250, 338.675, 52791.067 23/09/17,16:56:23,15,09,1, 11.9,1,1, 9.926, 10589.238, 338.661, 52791.048 23/09/17,16:56:23,16,09,1, 11.9,1,1, 9.926, 10589.268, 338.665, 52791.097 23/09/17,16:56:23,17,09,1, 11.9,1,1, 9.926, 10589.243, 338.674, 52791.042 23/09/17,16:56:23,18,09,1, 11.9,1,1, 9.926, 10589.235, 338.665, 52791.067 23/09/17,16:56:23,19,09,1, 11.9,1,1, 9.926, 10589.256, 338.683, 52791.079 23/09/17,16:56:24,00,10,1, 11.9,1,1, 9.930, 10589.253, 338.683, 52791.079 23/09/17,16:56:24,01,10,1, 11.9,1,1, 9.930, 10589.274, 338.684, 52791.053 23/09/17,16:56:24,02,10,1, 11.9,1,1, 9.930, 10589.270, 338.669, 52791.063 23/09/17,16:56:24,03,10,1, 11.9,1,1, 9.930, 10589.270, 338.658, 52791.052 23/09/17,16:56:24,04,10,1, 11.9,1,1, 9.930, 10589.267, 338.679, 52791.078 23/09/17,16:56:24,05,10,1, 11.9,1,1, 9.930, 10589.272, 338.667, 52791.068 23/09/17,16:56:24,06,10,1, 11.9,1,1, 9.930, 10589.262, 338.666, 52791.091 23/09/17,16:56:24,07,10,1, 11.9,1,1, 9.930, 10589.260, 338.681, 52791.085 23/09/17,16:56:24,08,10,1, 11.9,1,1, 9.930, 10589.285, 338.681, 52791.101 23/09/17,16:56:24,09,10,1, 11.9,1,1, 9.930, 10589.273, 338.676, 52791.074 23/09/17,16:56:24,10,10,1, 11.9,1,1, 9.930, 10589.287, 338.666, 52791.061 23/09/17,16:56:24,11,10,1, 11.9,1,1, 9.930, 10589.284, 338.661, 52791.025 23/09/17,16:56:24,12,10,1, 11.9,1,1, 9.930, 10589.269, 338.677, 52791.062 23/09/17,16:56:24,13,10,1, 11.9,1,1, 9.930, 10589.265, 338.665, 52791.029 23/09/17,16:56:24,14,10,1, 11.9,1,1, 9.930, 10589.279, 338.666, 52791.031 23/09/17,16:56:24,15,10,1, 11.9,1,1, 9.930, 10589.295, 338.661, 52791.011 23/09/17,16:56:24,16,10,1, 11.9,1,1, 9.930, 10589.283, 338.675, 52791.004 23/09/17,16:56:24,17,10,1, 11.9,1,1, 9.930, 10589.273, 338.668, 52791.048 23/09/17,16:56:24,18,10,1, 11.9,1,1, 9.930, 10589.325, 338.671, 52791.077 23/09/17,16:56:24,19,10,1, 11.9,1,1, 9.930, 10589.302, 338.671, 52791.057 23/09/17,16:56:25,00,10,1, 11.9,1,1, 9.931, 10589.294, 338.671, 52791.057 23/09/17,16:56:25,01,10,1, 11.9,1,1, 9.931, 10589.296, 338.664, 52791.071 23/09/17,16:56:25,02,10,1, 11.9,1,1, 9.931, 10589.318, 338.677, 52791.037 23/09/17,16:56:25,03,10,1, 11.9,1,1, 9.931, 10589.299, 338.685, 52791.053 23/09/17,16:56:25,04,10,1, 11.9,1,1, 9.931, 10589.307, 338.671, 52791.075 23/09/17,16:56:25,05,10,1, 11.9,1,1, 9.931, 10589.316, 338.668, 52791.040 23/09/17,16:56:25,06,10,1, 11.9,1,1, 9.931, 10589.320, 338.677, 52791.044 23/09/17,16:56:25,07,10,1, 11.9,1,1, 9.931, 10589.317, 338.664, 52791.056 23/09/17,16:56:25,08,10,1, 11.9,1,1, 9.931, 10589.335, 338.693, 52791.042 23/09/17,16:56:25,09,10,1, 11.9,1,1, 9.931, 10589.322, 338.666, 52791.041 23/09/17,16:56:25,10,10,1, 11.9,1,1, 9.931, 10589.318, 338.688, 52791.052 23/09/17,16:56:25,11,10,1, 11.9,1,1, 9.931, 10589.322, 338.662, 52791.038 23/09/17,16:56:25,12,10,1, 11.9,1,1, 9.931, 10589.313, 338.661, 52791.072 23/09/17,16:56:25,13,10,1, 11.9,1,1, 9.931, 10589.335, 338.669, 52791.030 23/09/17,16:56:25,14,10,1, 11.9,1,1, 9.931, 10589.344, 338.664, 52791.033 23/09/17,16:56:25,15,10,1, 11.9,1,1, 9.931, 10589.346, 338.676, 52791.077 23/09/17,16:56:25,16,10,1, 11.9,1,1, 9.931, 10589.339, 338.663, 52791.078 23/09/17,16:56:25,17,10,1, 11.9,1,1, 9.931, 10589.337, 338.659, 52791.039 23/09/17,16:56:25,18,10,1, 11.9,1,1, 9.931, 10589.341, 338.659, 52791.036 23/09/17,16:56:25,19,10,1, 11.9,1,1, 9.931, 10589.355, 338.632, 52791.026 23/09/17,16:56:26,00,10,1, 11.9,1,1, 9.935, 10589.353, 338.632, 52791.026 23/09/17,16:56:26,01,10,1, 11.9,1,1, 9.935, 10589.352, 338.686, 52791.081 23/09/17,16:56:26,02,10,1, 11.9,1,1, 9.935, 10589.350, 338.649, 52791.099 23/09/17,16:56:26,03,10,1, 11.9,1,1, 9.935, 10589.324, 338.660, 52791.031 23/09/17,16:56:26,04,10,1, 11.9,1,1, 9.935, 10589.322, 338.669, 52791.170 23/09/17,16:56:26,05,10,1, 11.9,1,1, 9.935, 10589.351, 338.655, 52791.045 23/09/17,16:56:26,06,10,1, 11.9,1,1, 9.935, 10589.375, 338.641, 52791.044 23/09/17,16:56:26,07,10,1, 11.9,1,1, 9.935, 10589.380, 338.677, 52791.068 23/09/17,16:56:26,08,10,1, 11.9,1,1, 9.935, 10589.367, 338.651, 52791.033 23/09/17,16:56:26,09,10,1, 11.9,1,1, 9.935, 10589.371, 338.663, 52791.027 23/09/17,16:56:26,10,10,1, 11.9,1,1, 9.935, 10589.367, 338.652, 52791.058 23/09/17,16:56:26,11,10,1, 11.9,1,1, 9.935, 10589.389, 338.653, 52791.087 23/09/17,16:56:26,12,10,1, 11.9,1,1, 9.935, 10589.380, 338.666, 52791.052 23/09/17,16:56:26,13,10,1, 11.9,1,1, 9.935, 10589.375, 338.653, 52791.027 23/09/17,16:56:26,14,10,1, 11.9,1,1, 9.935, 10589.388, 338.661, 52791.060 23/09/17,16:56:26,15,10,1, 11.9,1,1, 9.935, 10589.396, 338.664, 52791.079 23/09/17,16:56:26,16,10,1, 11.9,1,1, 9.935, 10589.382, 338.660, 52791.046 23/09/17,16:56:26,17,10,1, 11.9,1,1, 9.935, 10589.415, 338.661, 52791.063 23/09/17,16:56:26,18,10,1, 11.9,1,1, 9.935, 10589.371, 338.671, 52791.058 23/09/17,16:56:26,19,10,1, 11.9,1,1, 9.935, 10589.388, 338.660, 52791.039 23/09/17,16:56:27,00,10,1, 11.9,1,1, 9.933, 10589.386, 338.660, 52791.039 23/09/17,16:56:27,01,10,1, 11.9,1,1, 9.933, 10589.411, 338.670, 52791.020 23/09/17,16:56:27,02,10,1, 11.9,1,1, 9.933, 10589.400, 338.629, 52791.023 23/09/17,16:56:27,03,10,1, 11.9,1,1, 9.933, 10589.410, 338.661, 52791.033 23/09/17,16:56:27,04,10,1, 11.9,1,1, 9.933, 10589.407, 338.656, 52791.044 23/09/17,16:56:27,05,10,1, 11.9,1,1, 9.933, 10589.400, 338.653, 52791.000 23/09/17,16:56:27,06,10,1, 11.9,1,1, 9.933, 10589.409, 338.645, 52791.036 23/09/17,16:56:27,07,10,1, 11.9,1,1, 9.933, 10589.416, 338.653, 52791.010 23/09/17,16:56:27,08,10,1, 11.9,1,1, 9.933, 10589.404, 338.650, 52791.017 23/09/17,16:56:27,09,10,1, 11.9,1,1, 9.933, 10589.414, 338.669, 52791.009 23/09/17,16:56:27,10,10,1, 11.9,1,1, 9.933, 10589.418, 338.660, 52791.014 23/09/17,16:56:27,11,10,1, 11.9,1,1, 9.933, 10589.428, 338.648, 52791.035 23/09/17,16:56:27,12,10,1, 11.9,1,1, 9.933, 10589.430, 338.658, 52791.051 23/09/17,16:56:27,13,10,1, 11.9,1,1, 9.933, 10589.417, 338.655, 52791.028 23/09/17,16:56:27,14,10,1, 11.9,1,1, 9.933, 10589.432, 338.660, 52791.028 23/09/17,16:56:27,15,10,1, 11.9,1,1, 9.933, 10589.430, 338.660, 52791.032 23/09/17,16:56:27,16,10,1, 11.9,1,1, 9.933, 10589.425, 338.655, 52791.038 23/09/17,16:56:27,17,10,1, 11.9,1,1, 9.933, 10589.433, 338.651, 52791.019 23/09/17,16:56:27,18,10,1, 11.9,1,1, 9.933, 10589.444, 338.653, 52791.046 23/09/17,16:56:27,19,10,1, 11.9,1,1, 9.933, 10589.429, 338.664, 52790.884 23/09/17,16:56:28,00,10,1, 11.8,1,1, 9.934, 10589.428, 338.664, 52790.884 23/09/17,16:56:28,01,10,1, 11.8,1,1, 9.934, 10589.440, 338.634, 52790.838 23/09/17,16:56:28,02,10,1, 11.8,1,1, 9.934, 10589.488, 338.651, 52791.081 23/09/17,16:56:28,03,10,1, 11.8,1,1, 9.934, 10589.474, 338.670, 52791.022 23/09/17,16:56:28,04,10,1, 11.8,1,1, 9.934, 10589.467, 338.676, 52791.034 23/09/17,16:56:28,05,10,1, 11.8,1,1, 9.934, 10589.454, 338.655, 52791.013 23/09/17,16:56:28,06,10,1, 11.8,1,1, 9.934, 10589.438, 338.636, 52790.983 23/09/17,16:56:28,07,10,1, 11.8,1,1, 9.934, 10589.431, 338.657, 52791.003 23/09/17,16:56:28,08,10,1, 11.8,1,1, 9.934, 10589.451, 338.662, 52790.998 23/09/17,16:56:28,09,10,1, 11.8,1,1, 9.934, 10589.459, 338.653, 52791.000 23/09/17,16:56:28,10,10,1, 11.8,1,1, 9.934, 10589.470, 338.655, 52791.018 23/09/17,16:56:28,11,10,1, 11.8,1,1, 9.934, 10589.459, 338.650, 52791.007 23/09/17,16:56:28,12,10,1, 11.8,1,1, 9.934, 10589.496, 338.658, 52790.985 23/09/17,16:56:28,13,10,1, 11.8,1,1, 9.934, 10589.471, 338.653, 52791.014 23/09/17,16:56:28,14,10,1, 11.8,1,1, 9.934, 10589.463, 338.644, 52791.003 23/09/17,16:56:28,15,10,1, 11.8,1,1, 9.934, 10589.482, 338.655, 52791.049 23/09/17,16:56:28,16,10,1, 11.8,1,1, 9.934, 10589.478, 338.648, 52791.005 23/09/17,16:56:28,17,10,1, 11.8,1,1, 9.934, 10589.479, 338.659, 52790.988 23/09/17,16:56:28,18,10,1, 11.8,1,1, 9.934, 10589.482, 338.657, 52790.997 23/09/17,16:56:28,19,10,1, 11.8,1,1, 9.934, 10589.480, 338.653, 52791.022 23/09/17,16:56:29,00,10,1, 11.9,1,1, 9.935, 10589.478, 338.653, 52791.022 23/09/17,16:56:29,01,10,1, 11.9,1,1, 9.935, 10589.525, 338.667, 52791.031 23/09/17,16:56:29,02,10,1, 11.9,1,1, 9.935, 10589.493, 338.671, 52791.059 23/09/17,16:56:29,03,10,1, 11.9,1,1, 9.935, 10589.494, 338.657, 52791.046 23/09/17,16:56:29,04,10,1, 11.9,1,1, 9.935, 10589.491, 338.662, 52791.058 23/09/17,16:56:29,05,10,1, 11.9,1,1, 9.935, 10589.496, 338.648, 52791.020 23/09/17,16:56:29,06,10,1, 11.9,1,1, 9.935, 10589.504, 338.645, 52791.047 23/09/17,16:56:29,07,10,1, 11.9,1,1, 9.935, 10589.517, 338.638, 52790.986 23/09/17,16:56:29,08,10,1, 11.9,1,1, 9.935, 10589.524, 338.656, 52791.014 23/09/17,16:56:29,09,10,1, 11.9,1,1, 9.935, 10589.506, 338.677, 52791.039 23/09/17,16:56:29,10,10,1, 11.9,1,1, 9.935, 10589.520, 338.643, 52791.022 23/09/17,16:56:29,11,10,1, 11.9,1,1, 9.935, 10589.498, 338.679, 52791.021 23/09/17,16:56:29,12,10,1, 11.9,1,1, 9.935, 10589.507, 338.660, 52790.963 23/09/17,16:56:29,13,10,1, 11.9,1,1, 9.935, 10589.498, 338.665, 52791.014 23/09/17,16:56:29,14,10,1, 11.9,1,1, 9.935, 10589.513, 338.678, 52791.037 23/09/17,16:56:29,15,10,1, 11.9,1,1, 9.935, 10589.484, 338.676, 52791.023 23/09/17,16:56:29,16,10,1, 11.9,1,1, 9.935, 10589.495, 338.681, 52791.049 23/09/17,16:56:29,17,10,1, 11.9,1,1, 9.935, 10589.501, 338.656, 52791.033 23/09/17,16:56:29,18,10,1, 11.9,1,1, 9.935, 10589.479, 338.672, 52790.994 23/09/17,16:56:29,19,10,1, 11.9,1,1, 9.935, 10589.504, 338.681, 52791.043 23/09/17,16:56:30,00,10,1, 11.9,1,1, 9.933, 10589.503, 338.681, 52791.043 23/09/17,16:56:30,01,10,1, 11.9,1,1, 9.933, 10589.520, 338.685, 52790.983 23/09/17,16:56:30,02,10,1, 11.9,1,1, 9.933, 10589.529, 338.656, 52791.019 23/09/17,16:56:30,03,10,1, 11.9,1,1, 9.933, 10589.532, 338.664, 52791.044 23/09/17,16:56:30,04,10,1, 11.9,1,1, 9.933, 10589.532, 338.664, 52791.036 23/09/17,16:56:30,05,10,1, 11.9,1,1, 9.933, 10589.533, 338.655, 52791.010 23/09/17,16:56:30,06,10,1, 11.9,1,1, 9.933, 10589.532, 338.635, 52791.011 23/09/17,16:56:30,07,10,1, 11.9,1,1, 9.933, 10589.544, 338.643, 52791.017 23/09/17,16:56:30,08,10,1, 11.9,1,1, 9.933, 10589.561, 338.662, 52791.028 23/09/17,16:56:30,09,10,1, 11.9,1,1, 9.933, 10589.530, 338.642, 52790.991 23/09/17,16:56:30,10,10,1, 11.9,1,1, 9.933, 10589.523, 338.639, 52790.989 23/09/17,16:56:30,11,10,1, 11.9,1,1, 9.933, 10589.542, 338.668, 52791.026 23/09/17,16:56:30,12,10,1, 11.9,1,1, 9.933, 10589.531, 338.654, 52791.015 23/09/17,16:56:30,13,10,1, 11.9,1,1, 9.933, 10589.553, 338.646, 52791.029 23/09/17,16:56:30,14,10,1, 11.9,1,1, 9.933, 10589.536, 338.638, 52791.036 23/09/17,16:56:30,15,10,1, 11.9,1,1, 9.933, 10589.538, 338.670, 52791.013 23/09/17,16:56:30,16,10,1, 11.9,1,1, 9.933, 10589.525, 338.663, 52790.994 23/09/17,16:56:30,17,10,1, 11.9,1,1, 9.933, 10589.543, 338.627, 52790.972 23/09/17,16:56:30,18,10,1, 11.9,1,1, 9.933, 10589.548, 338.639, 52790.989 23/09/17,16:56:30,19,10,1, 11.9,1,1, 9.933, 10589.554, 338.637, 52791.006 23/09/17,16:56:31,00,10,1, 11.9,1,1, 9.928, 10589.553, 338.637, 52791.006 23/09/17,16:56:31,01,10,1, 11.9,1,1, 9.928, 10589.566, 338.641, 52791.006 23/09/17,16:56:31,02,10,1, 11.9,1,1, 9.928, 10589.551, 338.630, 52790.983 23/09/17,16:56:31,03,10,1, 11.9,1,1, 9.928, 10589.549, 338.668, 52790.999 23/09/17,16:56:31,04,10,1, 11.9,1,1, 9.928, 10589.575, 338.625, 52791.022 23/09/17,16:56:31,05,10,1, 11.9,1,1, 9.928, 10589.539, 338.628, 52791.023 23/09/17,16:56:31,06,10,1, 11.9,1,1, 9.928, 10589.529, 338.625, 52790.976 23/09/17,16:56:31,07,10,1, 11.9,1,1, 9.928, 10589.539, 338.630, 52790.999 23/09/17,16:56:31,08,10,1, 11.9,1,1, 9.928, 10589.576, 338.633, 52790.982 23/09/17,16:56:31,09,10,1, 11.9,1,1, 9.928, 10589.574, 338.646, 52791.004 23/09/17,16:56:31,10,10,1, 11.9,1,1, 9.928, 10589.572, 338.632, 52790.984 23/09/17,16:56:31,11,10,1, 11.9,1,1, 9.928, 10589.576, 338.635, 52791.053 23/09/17,16:56:31,12,10,1, 11.9,1,1, 9.928, 10589.586, 338.646, 52791.006 23/09/17,16:56:31,13,10,1, 11.9,1,1, 9.928, 10589.584, 338.628, 52790.997 23/09/17,16:56:31,14,10,1, 11.9,1,1, 9.928, 10589.568, 338.638, 52791.029 23/09/17,16:56:31,15,10,1, 11.9,1,1, 9.928, 10589.586, 338.635, 52790.986 23/09/17,16:56:31,16,10,1, 11.9,1,1, 9.928, 10589.580, 338.641, 52790.976 23/09/17,16:56:31,17,10,1, 11.9,1,1, 9.928, 10589.586, 338.624, 52790.966 23/09/17,16:56:31,18,10,1, 11.9,1,1, 9.928, 10589.577, 338.634, 52791.000 23/09/17,16:56:31,19,10,1, 11.9,1,1, 9.928, 10589.582, 338.625, 52790.993 23/09/17,16:56:32,00,09,1, 11.9,1,1, 9.927, 10589.578, 338.625, 52790.993 23/09/17,16:56:32,01,09,1, 11.9,1,1, 9.927, 10589.577, 338.648, 52790.976 23/09/17,16:56:32,02,09,1, 11.9,1,1, 9.927, 10589.570, 338.621, 52790.973 23/09/17,16:56:32,03,09,1, 11.9,1,1, 9.927, 10589.581, 338.624, 52790.983 23/09/17,16:56:32,04,09,1, 11.9,1,1, 9.927, 10589.585, 338.620, 52790.995 23/09/17,16:56:32,05,09,1, 11.9,1,1, 9.927, 10589.603, 338.634, 52791.006 23/09/17,16:56:32,06,09,1, 11.9,1,1, 9.927, 10589.604, 338.612, 52790.980 23/09/17,16:56:32,07,09,1, 11.9,1,1, 9.927, 10589.569, 338.617, 52790.989 23/09/17,16:56:32,08,09,1, 11.9,1,1, 9.927, 10589.576, 338.620, 52790.969 23/09/17,16:56:32,09,09,1, 11.9,1,1, 9.927, 10589.598, 338.620, 52791.014 23/09/17,16:56:32,10,09,1, 11.9,1,1, 9.927, 10589.580, 338.609, 52791.000 23/09/17,16:56:32,11,09,1, 11.9,1,1, 9.927, 10589.596, 338.625, 52790.993 23/09/17,16:56:32,12,09,1, 11.9,1,1, 9.927, 10589.609, 338.629, 52790.978 23/09/17,16:56:32,13,09,1, 11.9,1,1, 9.927, 10589.620, 338.643, 52791.010 23/09/17,16:56:32,14,09,1, 11.9,1,1, 9.927, 10589.595, 338.592, 52790.979 23/09/17,16:56:32,15,09,1, 11.9,1,1, 9.927, 10589.616, 338.635, 52791.024 23/09/17,16:56:32,16,09,1, 11.9,1,1, 9.927, 10589.611, 338.605, 52791.003 23/09/17,16:56:32,17,09,1, 11.9,1,1, 9.927, 10589.612, 338.630, 52791.000 23/09/17,16:56:32,18,09,1, 11.9,1,1, 9.927, 10589.610, 338.619, 52791.002 23/09/17,16:56:32,19,09,1, 11.9,1,1, 9.927, 10589.627, 338.611, 52790.966 23/09/17,16:56:33,00,10,1, 11.9,1,1, 9.931, 10589.620, 338.611, 52790.966 23/09/17,16:56:33,01,10,1, 11.9,1,1, 9.931, 10589.614, 338.628, 52791.018 23/09/17,16:56:33,02,10,1, 11.9,1,1, 9.931, 10589.623, 338.636, 52790.986 23/09/17,16:56:33,03,10,1, 11.9,1,1, 9.931, 10589.644, 338.597, 52791.026 23/09/17,16:56:33,04,10,1, 11.9,1,1, 9.931, 10589.617, 338.609, 52791.026 23/09/17,16:56:33,05,10,1, 11.9,1,1, 9.931, 10589.644, 338.632, 52790.997 23/09/17,16:56:33,06,10,1, 11.9,1,1, 9.931, 10589.640, 338.606, 52791.010 23/09/17,16:56:33,07,10,1, 11.9,1,1, 9.931, 10589.649, 338.631, 52791.004 23/09/17,16:56:33,08,10,1, 11.9,1,1, 9.931, 10589.619, 338.620, 52791.022 23/09/17,16:56:33,09,10,1, 11.9,1,1, 9.931, 10589.647, 338.616, 52790.990 23/09/17,16:56:33,10,10,1, 11.9,1,1, 9.931, 10589.661, 338.615, 52790.999 23/09/17,16:56:33,11,10,1, 11.9,1,1, 9.931, 10589.631, 338.608, 52790.999 23/09/17,16:56:33,12,10,1, 11.9,1,1, 9.931, 10589.634, 338.606, 52790.976 23/09/17,16:56:33,13,10,1, 11.9,1,1, 9.931, 10589.637, 338.623, 52790.997 23/09/17,16:56:33,14,10,1, 11.9,1,1, 9.931, 10589.653, 338.628, 52790.987 23/09/17,16:56:33,15,10,1, 11.9,1,1, 9.931, 10589.649, 338.644, 52791.011 23/09/17,16:56:33,16,10,1, 11.9,1,1, 9.931, 10589.641, 338.651, 52791.221 23/09/17,16:56:33,17,10,1, 11.9,1,1, 9.931, 10589.598, 338.618, 52791.040 23/09/17,16:56:33,18,10,1, 11.9,1,1, 9.931, 10589.636, 338.614, 52791.008 23/09/17,16:56:33,19,10,1, 11.9,1,1, 9.931, 10589.643, 338.609, 52790.998 23/09/17,16:56:34,00,10,1, 11.8,1,1, 9.931, 10589.637, 338.609, 52790.998 23/09/17,16:56:34,01,10,1, 11.8,1,1, 9.931, 10589.655, 338.620, 52790.993 23/09/17,16:56:34,02,10,1, 11.8,1,1, 9.931, 10589.660, 338.598, 52790.996 23/09/17,16:56:34,03,10,1, 11.8,1,1, 9.931, 10589.672, 338.626, 52791.019 23/09/17,16:56:34,04,10,1, 11.8,1,1, 9.931, 10589.648, 338.594, 52790.989 23/09/17,16:56:34,05,10,1, 11.8,1,1, 9.931, 10589.643, 338.601, 52791.006 23/09/17,16:56:34,06,10,1, 11.8,1,1, 9.931, 10589.711, 338.624, 52791.023 23/09/17,16:56:34,07,10,1, 11.8,1,1, 9.931, 10589.650, 338.618, 52791.000 23/09/17,16:56:34,08,10,1, 11.8,1,1, 9.931, 10589.671, 338.605, 52790.987 23/09/17,16:56:34,09,10,1, 11.8,1,1, 9.931, 10589.680, 338.595, 52791.026 23/09/17,16:56:34,10,10,1, 11.8,1,1, 9.931, 10589.676, 338.607, 52791.023 23/09/17,16:56:34,11,10,1, 11.8,1,1, 9.931, 10589.675, 338.601, 52790.988 23/09/17,16:56:34,12,10,1, 11.8,1,1, 9.931, 10589.686, 338.617, 52791.003 23/09/17,16:56:34,13,10,1, 11.8,1,1, 9.931, 10589.702, 338.631, 52791.121 23/09/17,16:56:34,14,10,1, 11.8,1,1, 9.931, 10589.639, 338.631, 52790.915 23/09/17,16:56:34,15,10,1, 11.8,1,1, 9.931, 10589.669, 338.618, 52790.977 23/09/17,16:56:34,16,10,1, 11.8,1,1, 9.931, 10589.653, 338.627, 52790.968 23/09/17,16:56:34,17,10,1, 11.8,1,1, 9.931, 10589.669, 338.644, 52790.979 23/09/17,16:56:34,18,10,1, 11.8,1,1, 9.931, 10589.690, 338.616, 52790.929 23/09/17,16:56:34,19,10,1, 11.8,1,1, 9.931, 10589.684, 338.637, 52790.973 23/09/17,16:56:35,00,10,1, 11.9,1,1, 9.934, 10589.678, 338.637, 52790.973 23/09/17,16:56:35,01,10,1, 11.9,1,1, 9.934, 10589.702, 338.620, 52790.962 23/09/17,16:56:35,02,10,1, 11.9,1,1, 9.934, 10589.688, 338.622, 52790.993 23/09/17,16:56:35,03,10,1, 11.9,1,1, 9.934, 10589.681, 338.650, 52790.981 23/09/17,16:56:35,04,10,1, 11.9,1,1, 9.934, 10589.697, 338.623, 52790.974 23/09/17,16:56:35,05,10,1, 11.9,1,1, 9.934, 10589.697, 338.595, 52790.949 23/09/17,16:56:35,06,10,1, 11.9,1,1, 9.934, 10589.700, 338.615, 52790.968 23/09/17,16:56:35,07,10,1, 11.9,1,1, 9.934, 10589.696, 338.626, 52790.999 23/09/17,16:56:35,08,10,1, 11.9,1,1, 9.934, 10589.706, 338.637, 52790.995 23/09/17,16:56:35,09,10,1, 11.9,1,1, 9.934, 10589.712, 338.630, 52790.996 23/09/17,16:56:35,10,10,1, 11.9,1,1, 9.934, 10589.721, 338.615, 52790.982 23/09/17,16:56:35,11,10,1, 11.9,1,1, 9.934, 10589.716, 338.630, 52790.967 23/09/17,16:56:35,12,10,1, 11.9,1,1, 9.934, 10589.713, 338.634, 52790.964 23/09/17,16:56:35,13,10,1, 11.9,1,1, 9.934, 10589.733, 338.645, 52790.963 23/09/17,16:56:35,14,10,1, 11.9,1,1, 9.934, 10589.714, 338.615, 52790.967 23/09/17,16:56:35,15,10,1, 11.9,1,1, 9.934, 10589.734, 338.627, 52790.985 23/09/17,16:56:35,16,10,1, 11.9,1,1, 9.934, 10589.725, 338.610, 52790.945 23/09/17,16:56:35,17,10,1, 11.9,1,1, 9.934, 10589.707, 338.613, 52790.985 23/09/17,16:56:35,18,10,1, 11.9,1,1, 9.934, 10589.691, 338.613, 52790.977 23/09/17,16:56:35,19,10,1, 11.9,1,1, 9.934, 10589.713, 338.630, 52791.177 23/09/17,16:56:36,00,11,1, 11.8,1,1, 9.931, 10589.712, 338.630, 52791.177 23/09/17,16:56:36,01,11,1, 11.8,1,1, 9.931, 10589.760, 338.618, 52790.947 23/09/17,16:56:36,02,11,1, 11.8,1,1, 9.931, 10589.741, 338.618, 52790.989 23/09/17,16:56:36,03,11,1, 11.8,1,1, 9.931, 10589.735, 338.631, 52790.978 23/09/17,16:56:36,04,11,1, 11.8,1,1, 9.931, 10589.744, 338.631, 52790.961 23/09/17,16:56:36,05,11,1, 11.8,1,1, 9.931, 10589.747, 338.627, 52790.953 23/09/17,16:56:36,06,11,1, 11.8,1,1, 9.931, 10589.756, 338.618, 52790.993 23/09/17,16:56:36,07,11,1, 11.8,1,1, 9.931, 10589.724, 338.622, 52791.002 23/09/17,16:56:36,08,11,1, 11.8,1,1, 9.931, 10589.737, 338.619, 52791.006 23/09/17,16:56:36,09,11,1, 11.8,1,1, 9.931, 10589.766, 338.612, 52791.024 23/09/17,16:56:36,10,11,1, 11.8,1,1, 9.931, 10589.751, 338.624, 52791.030 23/09/17,16:56:36,11,11,1, 11.8,1,1, 9.931, 10589.745, 338.630, 52791.020 23/09/17,16:56:36,12,11,1, 11.8,1,1, 9.931, 10589.723, 338.605, 52790.959 23/09/17,16:56:36,13,11,1, 11.8,1,1, 9.931, 10589.750, 338.611, 52791.000 23/09/17,16:56:36,14,11,1, 11.8,1,1, 9.931, 10589.774, 338.623, 52790.988 23/09/17,16:56:36,15,11,1, 11.8,1,1, 9.931, 10589.765, 338.632, 52791.014 23/09/17,16:56:36,16,11,1, 11.8,1,1, 9.931, 10589.769, 338.644, 52791.000 23/09/17,16:56:36,17,11,1, 11.8,1,1, 9.931, 10589.778, 338.622, 52791.036 23/09/17,16:56:36,18,11,1, 11.8,1,1, 9.931, 10589.741, 338.629, 52791.025 23/09/17,16:56:36,19,11,1, 11.8,1,1, 9.931, 10589.767, 338.643, 52791.033 23/09/17,16:56:37,00,10,1, 11.9,1,1, 9.932, 10589.762, 338.643, 52791.033 23/09/17,16:56:37,01,10,1, 11.9,1,1, 9.932, 10589.764, 338.618, 52790.969 23/09/17,16:56:37,02,10,1, 11.9,1,1, 9.932, 10589.782, 338.617, 52790.974 23/09/17,16:56:37,03,10,1, 11.9,1,1, 9.932, 10589.776, 338.611, 52790.975 23/09/17,16:56:37,04,10,1, 11.9,1,1, 9.932, 10589.780, 338.610, 52790.970 23/09/17,16:56:37,05,10,1, 11.9,1,1, 9.932, 10589.770, 338.607, 52790.988 23/09/17,16:56:37,06,10,1, 11.9,1,1, 9.932, 10589.778, 338.618, 52790.955 23/09/17,16:56:37,07,10,1, 11.9,1,1, 9.932, 10589.803, 338.625, 52791.010 23/09/17,16:56:37,08,10,1, 11.9,1,1, 9.932, 10589.761, 338.608, 52790.915 23/09/17,16:56:37,09,10,1, 11.9,1,1, 9.932, 10589.807, 338.627, 52790.970 23/09/17,16:56:37,10,10,1, 11.9,1,1, 9.932, 10589.790, 338.602, 52790.925 23/09/17,16:56:37,11,10,1, 11.9,1,1, 9.932, 10589.812, 338.603, 52790.936 23/09/17,16:56:37,12,10,1, 11.9,1,1, 9.932, 10589.795, 338.612, 52790.960 23/09/17,16:56:37,13,10,1, 11.9,1,1, 9.932, 10589.787, 338.618, 52790.917 23/09/17,16:56:37,14,10,1, 11.9,1,1, 9.932, 10589.825, 338.613, 52790.996 23/09/17,16:56:37,15,10,1, 11.9,1,1, 9.932, 10589.809, 338.626, 52790.983 23/09/17,16:56:37,16,10,1, 11.9,1,1, 9.932, 10589.814, 338.610, 52790.989 23/09/17,16:56:37,17,10,1, 11.9,1,1, 9.932, 10589.814, 338.614, 52790.981 23/09/17,16:56:37,18,10,1, 11.9,1,1, 9.932, 10589.788, 338.598, 52790.949 23/09/17,16:56:37,19,10,1, 11.9,1,1, 9.932, 10589.803, 338.621, 52790.971 23/09/17,16:56:38,00,10,1, 11.9,1,1, 9.929, 10589.795, 338.621, 52790.971 23/09/17,16:56:38,01,10,1, 11.9,1,1, 9.929, 10589.796, 338.611, 52790.979 23/09/17,16:56:38,02,10,1, 11.9,1,1, 9.929, 10589.787, 338.579, 52790.951 23/09/17,16:56:38,03,10,1, 11.9,1,1, 9.929, 10589.826, 338.631, 52790.974 23/09/17,16:56:38,04,10,1, 11.9,1,1, 9.929, 10589.811, 338.619, 52790.963 23/09/17,16:56:38,05,10,1, 11.9,1,1, 9.929, 10589.782, 338.609, 52790.963 23/09/17,16:56:38,06,10,1, 11.9,1,1, 9.929, 10589.801, 338.602, 52790.925 23/09/17,16:56:38,07,10,1, 11.9,1,1, 9.929, 10589.789, 338.596, 52790.972 23/09/17,16:56:38,08,10,1, 11.9,1,1, 9.929, 10589.796, 338.626, 52790.948 23/09/17,16:56:38,09,10,1, 11.9,1,1, 9.929, 10589.811, 338.599, 52790.981 23/09/17,16:56:38,10,10,1, 11.9,1,1, 9.929, 10589.800, 338.613, 52790.960 23/09/17,16:56:38,11,10,1, 11.9,1,1, 9.929, 10589.814, 338.609, 52790.986 23/09/17,16:56:38,12,10,1, 11.9,1,1, 9.929, 10589.799, 338.607, 52790.924 23/09/17,16:56:38,13,10,1, 11.9,1,1, 9.929, 10589.812, 338.610, 52790.934 23/09/17,16:56:38,14,10,1, 11.9,1,1, 9.929, 10589.812, 338.601, 52790.912 23/09/17,16:56:38,15,10,1, 11.9,1,1, 9.929, 10589.821, 338.620, 52790.937 23/09/17,16:56:38,16,10,1, 11.9,1,1, 9.929, 10589.829, 338.599, 52790.939 23/09/17,16:56:38,17,10,1, 11.9,1,1, 9.929, 10589.827, 338.615, 52790.948 23/09/17,16:56:38,18,10,1, 11.9,1,1, 9.929, 10589.812, 338.613, 52790.944 23/09/17,16:56:38,19,10,1, 11.9,1,1, 9.929, 10589.810, 338.608, 52790.941 23/09/17,16:56:39,00,10,1, 11.9,1,1, 9.931, 10589.803, 338.608, 52790.941 23/09/17,16:56:39,01,10,1, 11.9,1,1, 9.931, 10589.821, 338.614, 52790.941 23/09/17,16:56:39,02,10,1, 11.9,1,1, 9.931, 10589.833, 338.611, 52790.938 23/09/17,16:56:39,03,10,1, 11.9,1,1, 9.931, 10589.848, 338.603, 52790.958 23/09/17,16:56:39,04,10,1, 11.9,1,1, 9.931, 10589.844, 338.611, 52790.946 23/09/17,16:56:39,05,10,1, 11.9,1,1, 9.931, 10589.844, 338.629, 52790.953 23/09/17,16:56:39,06,10,1, 11.9,1,1, 9.931, 10589.867, 338.598, 52790.679 23/09/17,16:56:39,07,10,1, 11.9,1,1, 9.931, 10589.826, 338.621, 52790.956 23/09/17,16:56:39,08,10,1, 11.9,1,1, 9.931, 10589.873, 338.634, 52791.092 23/09/17,16:56:39,09,10,1, 11.9,1,1, 9.931, 10589.798, 338.612, 52790.949 23/09/17,16:56:39,10,10,1, 11.9,1,1, 9.931, 10589.830, 338.601, 52790.982 23/09/17,16:56:39,11,10,1, 11.9,1,1, 9.931, 10589.840, 338.586, 52790.961 23/09/17,16:56:39,12,10,1, 11.9,1,1, 9.931, 10589.841, 338.601, 52790.970 23/09/17,16:56:39,13,10,1, 11.9,1,1, 9.931, 10589.856, 338.589, 52790.963 23/09/17,16:56:39,14,10,1, 11.9,1,1, 9.931, 10589.838, 338.587, 52790.958 23/09/17,16:56:39,15,10,1, 11.9,1,1, 9.931, 10589.844, 338.592, 52790.965 23/09/17,16:56:39,16,10,1, 11.9,1,1, 9.931, 10589.856, 338.595, 52790.955 23/09/17,16:56:39,17,10,1, 11.9,1,1, 9.931, 10589.874, 338.596, 52790.989 23/09/17,16:56:39,18,10,1, 11.9,1,1, 9.931, 10589.851, 338.576, 52790.955 23/09/17,16:56:39,19,10,1, 11.9,1,1, 9.931, 10589.873, 338.588, 52790.953 23/09/17,16:56:40,00,10,1, 11.9,1,1, 9.929, 10589.870, 338.588, 52790.953 23/09/17,16:56:40,01,10,1, 11.9,1,1, 9.929, 10589.888, 338.578, 52790.955 23/09/17,16:56:40,02,10,1, 11.9,1,1, 9.929, 10589.855, 338.589, 52790.962 23/09/17,16:56:40,03,10,1, 11.9,1,1, 9.929, 10589.860, 338.596, 52790.931 23/09/17,16:56:40,04,10,1, 11.9,1,1, 9.929, 10589.876, 338.601, 52790.932 23/09/17,16:56:40,05,10,1, 11.9,1,1, 9.929, 10589.872, 338.600, 52790.919 23/09/17,16:56:40,06,10,1, 11.9,1,1, 9.929, 10589.878, 338.585, 52790.942 23/09/17,16:56:40,07,10,1, 11.9,1,1, 9.929, 10589.858, 338.578, 52790.903 23/09/17,16:56:40,08,10,1, 11.9,1,1, 9.929, 10589.861, 338.564, 52790.942 23/09/17,16:56:40,09,10,1, 11.9,1,1, 9.929, 10589.873, 338.577, 52790.953 23/09/17,16:56:40,10,10,1, 11.9,1,1, 9.929, 10589.867, 338.570, 52790.940 23/09/17,16:56:40,11,10,1, 11.9,1,1, 9.929, 10589.889, 338.569, 52790.909 23/09/17,16:56:40,12,10,1, 11.9,1,1, 9.929, 10589.850, 338.565, 52790.922 23/09/17,16:56:40,13,10,1, 11.9,1,1, 9.929, 10589.898, 338.567, 52790.880 23/09/17,16:56:40,14,10,1, 11.9,1,1, 9.929, 10589.873, 338.585, 52790.911 23/09/17,16:56:40,15,10,1, 11.9,1,1, 9.929, 10589.873, 338.577, 52790.906 23/09/17,16:56:40,16,10,1, 11.9,1,1, 9.929, 10589.868, 338.573, 52790.920 23/09/17,16:56:40,17,10,1, 11.9,1,1, 9.929, 10589.898, 338.589, 52790.931 23/09/17,16:56:40,18,10,1, 11.9,1,1, 9.929, 10589.899, 338.564, 52790.944 23/09/17,16:56:40,19,10,1, 11.9,1,1, 9.929, 10589.893, 338.557, 52790.941 23/09/17,16:56:41,00,10,1, 11.8,1,1, 9.927, 10589.887, 338.557, 52790.941 23/09/17,16:56:41,01,10,1, 11.8,1,1, 9.927, 10589.903, 338.579, 52790.967 23/09/17,16:56:41,02,10,1, 11.8,1,1, 9.927, 10589.895, 338.575, 52790.934 23/09/17,16:56:41,03,10,1, 11.8,1,1, 9.927, 10589.888, 338.586, 52790.899 23/09/17,16:56:41,04,10,1, 11.8,1,1, 9.927, 10589.892, 338.600, 52790.903 23/09/17,16:56:41,05,10,1, 11.8,1,1, 9.927, 10589.907, 338.600, 52790.928 23/09/17,16:56:41,06,10,1, 11.8,1,1, 9.927, 10589.888, 338.587, 52790.921 23/09/17,16:56:41,07,10,1, 11.8,1,1, 9.927, 10589.880, 338.607, 52790.881 23/09/17,16:56:41,08,10,1, 11.8,1,1, 9.927, 10589.882, 338.575, 52790.936 23/09/17,16:56:41,09,10,1, 11.8,1,1, 9.927, 10589.883, 338.597, 52790.931 23/09/17,16:56:41,10,10,1, 11.8,1,1, 9.927, 10589.915, 338.602, 52790.945 23/09/17,16:56:41,11,10,1, 11.8,1,1, 9.927, 10589.910, 338.589, 52790.933 23/09/17,16:56:41,12,10,1, 11.8,1,1, 9.927, 10589.885, 338.584, 52790.966 23/09/17,16:56:41,13,10,1, 11.8,1,1, 9.927, 10589.905, 338.613, 52790.945 23/09/17,16:56:41,14,10,1, 11.8,1,1, 9.927, 10589.905, 338.584, 52790.925 23/09/17,16:56:41,15,10,1, 11.8,1,1, 9.927, 10589.927, 338.597, 52790.918 23/09/17,16:56:41,16,10,1, 11.8,1,1, 9.927, 10589.918, 338.594, 52790.967 23/09/17,16:56:41,17,10,1, 11.8,1,1, 9.927, 10589.911, 338.602, 52790.952 23/09/17,16:56:41,18,10,1, 11.8,1,1, 9.927, 10589.922, 338.588, 52790.943 23/09/17,16:56:41,19,10,1, 11.8,1,1, 9.927, 10589.941, 338.579, 52790.928 23/09/17,16:56:42,00,10,1, 11.9,1,1, 9.934, 10589.937, 338.579, 52790.928 23/09/17,16:56:42,01,10,1, 11.9,1,1, 9.934, 10589.944, 338.598, 52790.918 23/09/17,16:56:42,02,10,1, 11.9,1,1, 9.934, 10589.944, 338.596, 52790.933 23/09/17,16:56:42,03,10,1, 11.9,1,1, 9.934, 10589.946, 338.573, 52790.911 23/09/17,16:56:42,04,10,1, 11.9,1,1, 9.934, 10589.941, 338.596, 52790.960 23/09/17,16:56:42,05,10,1, 11.9,1,1, 9.934, 10589.940, 338.580, 52790.935 23/09/17,16:56:42,06,10,1, 11.9,1,1, 9.934, 10589.935, 338.568, 52790.956 23/09/17,16:56:42,07,10,1, 11.9,1,1, 9.934, 10589.932, 338.587, 52790.947 23/09/17,16:56:42,08,10,1, 11.9,1,1, 9.934, 10589.956, 338.591, 52790.963 23/09/17,16:56:42,09,10,1, 11.9,1,1, 9.934, 10589.948, 338.567, 52790.879 23/09/17,16:56:42,10,10,1, 11.9,1,1, 9.934, 10589.960, 338.572, 52790.923 23/09/17,16:56:42,11,10,1, 11.9,1,1, 9.934, 10589.950, 338.563, 52790.939 23/09/17,16:56:42,12,10,1, 11.9,1,1, 9.934, 10589.955, 338.553, 52790.949 23/09/17,16:56:42,13,10,1, 11.9,1,1, 9.934, 10589.959, 338.570, 52790.926 23/09/17,16:56:42,14,10,1, 11.9,1,1, 9.934, 10589.962, 338.564, 52790.939 23/09/17,16:56:42,15,10,1, 11.9,1,1, 9.934, 10589.962, 338.588, 52790.929 23/09/17,16:56:42,16,10,1, 11.9,1,1, 9.934, 10589.950, 338.591, 52790.927 23/09/17,16:56:42,17,10,1, 11.9,1,1, 9.934, 10589.956, 338.573, 52790.911 23/09/17,16:56:42,18,10,1, 11.9,1,1, 9.934, 10589.993, 338.559, 52790.961 23/09/17,16:56:42,19,10,1, 11.9,1,1, 9.934, 10589.962, 338.561, 52790.943 23/09/17,16:56:43,00,10,1, 11.9,1,1, 9.931, 10589.962, 338.561, 52790.943 23/09/17,16:56:43,01,10,1, 11.9,1,1, 9.931, 10589.959, 338.556, 52790.949 23/09/17,16:56:43,02,10,1, 11.9,1,1, 9.931, 10589.958, 338.575, 52790.985 23/09/17,16:56:43,03,10,1, 11.9,1,1, 9.931, 10589.964, 338.564, 52790.966 23/09/17,16:56:43,04,10,1, 11.9,1,1, 9.931, 10589.952, 338.602, 52790.943 23/09/17,16:56:43,05,10,1, 11.9,1,1, 9.931, 10589.968, 338.574, 52790.936 23/09/17,16:56:43,06,10,1, 11.9,1,1, 9.931, 10589.959, 338.573, 52790.950 23/09/17,16:56:43,07,10,1, 11.9,1,1, 9.931, 10589.972, 338.562, 52790.937 23/09/17,16:56:43,08,10,1, 11.9,1,1, 9.931, 10589.980, 338.569, 52790.935 23/09/17,16:56:43,09,10,1, 11.9,1,1, 9.931, 10589.961, 338.586, 52790.954 23/09/17,16:56:43,10,10,1, 11.9,1,1, 9.931, 10589.986, 338.577, 52790.975 23/09/17,16:56:43,11,10,1, 11.9,1,1, 9.931, 10589.990, 338.575, 52790.959 23/09/17,16:56:43,12,10,1, 11.9,1,1, 9.931, 10589.994, 338.576, 52790.961 23/09/17,16:56:43,13,10,1, 11.9,1,1, 9.931, 10589.979, 338.558, 52790.974 23/09/17,16:56:43,14,10,1, 11.9,1,1, 9.931, 10589.981, 338.587, 52790.952 23/09/17,16:56:43,15,10,1, 11.9,1,1, 9.931, 10589.971, 338.582, 52790.940 23/09/17,16:56:43,16,10,1, 11.9,1,1, 9.931, 10589.997, 338.576, 52790.965 23/09/17,16:56:43,17,10,1, 11.9,1,1, 9.931, 10589.982, 338.601, 52790.931 23/09/17,16:56:43,18,10,1, 11.9,1,1, 9.931, 10589.986, 338.567, 52790.933 23/09/17,16:56:43,19,10,1, 11.9,1,1, 9.931, 10589.986, 338.570, 52790.917 23/09/17,16:56:44,00,10,1, 11.9,1,1, 9.931, 10589.979, 338.570, 52790.917 23/09/17,16:56:44,01,10,1, 11.9,1,1, 9.931, 10589.994, 338.563, 52790.978 23/09/17,16:56:44,02,10,1, 11.9,1,1, 9.931, 10590.005, 338.597, 52790.958 23/09/17,16:56:44,03,10,1, 11.9,1,1, 9.931, 10590.008, 338.579, 52790.965 23/09/17,16:56:44,04,10,1, 11.9,1,1, 9.931, 10589.988, 338.584, 52790.928 23/09/17,16:56:44,05,10,1, 11.9,1,1, 9.931, 10590.004, 338.561, 52790.925 23/09/17,16:56:44,06,10,1, 11.9,1,1, 9.931, 10590.014, 338.563, 52790.911 23/09/17,16:56:44,07,10,1, 11.9,1,1, 9.931, 10590.000, 338.588, 52790.938 23/09/17,16:56:44,08,10,1, 11.9,1,1, 9.931, 10589.983, 338.563, 52790.920 23/09/17,16:56:44,09,10,1, 11.9,1,1, 9.931, 10589.988, 338.571, 52790.931 23/09/17,16:56:44,10,10,1, 11.9,1,1, 9.931, 10589.989, 338.551, 52790.887 23/09/17,16:56:44,11,10,1, 11.9,1,1, 9.931, 10590.022, 338.587, 52790.897 23/09/17,16:56:44,12,10,1, 11.9,1,1, 9.931, 10590.010, 338.571, 52790.916 23/09/17,16:56:44,13,10,1, 11.9,1,1, 9.931, 10590.019, 338.588, 52790.938 23/09/17,16:56:44,14,10,1, 11.9,1,1, 9.931, 10590.026, 338.574, 52790.917 23/09/17,16:56:44,15,10,1, 11.9,1,1, 9.931, 10590.026, 338.571, 52790.961 23/09/17,16:56:44,16,10,1, 11.9,1,1, 9.931, 10590.030, 338.569, 52790.902 23/09/17,16:56:44,17,10,1, 11.9,1,1, 9.931, 10590.036, 338.560, 52790.920 23/09/17,16:56:44,18,10,1, 11.9,1,1, 9.931, 10590.032, 338.560, 52790.917 23/09/17,16:56:44,19,10,1, 11.9,1,1, 9.931, 10590.037, 338.565, 52790.936 23/09/17,16:56:45,00,10,1, 11.9,1,1, 9.929, 10590.037, 338.565, 52790.936 23/09/17,16:56:45,01,10,1, 11.9,1,1, 9.929, 10590.031, 338.522, 52790.933 23/09/17,16:56:45,02,10,1, 11.9,1,1, 9.929, 10590.015, 338.551, 52790.921 23/09/17,16:56:45,03,10,1, 11.9,1,1, 9.929, 10590.032, 338.566, 52790.927 23/09/17,16:56:45,04,10,1, 11.9,1,1, 9.929, 10590.037, 338.549, 52790.938 23/09/17,16:56:45,05,10,1, 11.9,1,1, 9.929, 10589.989, 338.572, 52791.093 23/09/17,16:56:45,06,10,1, 11.9,1,1, 9.929, 10590.039, 338.553, 52790.940 23/09/17,16:56:45,07,10,1, 11.9,1,1, 9.929, 10590.048, 338.569, 52790.905 23/09/17,16:56:45,08,10,1, 11.9,1,1, 9.929, 10590.042, 338.562, 52791.004 23/09/17,16:56:45,09,10,1, 11.9,1,1, 9.929, 10590.017, 338.564, 52790.927 23/09/17,16:56:45,10,10,1, 11.9,1,1, 9.929, 10590.017, 338.574, 52790.946 23/09/17,16:56:45,11,10,1, 11.9,1,1, 9.929, 10590.023, 338.554, 52790.935 23/09/17,16:56:45,12,10,1, 11.9,1,1, 9.929, 10590.037, 338.571, 52790.946 23/09/17,16:56:45,13,10,1, 11.9,1,1, 9.929, 10590.028, 338.555, 52790.902 23/09/17,16:56:45,14,10,1, 11.9,1,1, 9.929, 10590.035, 338.543, 52790.888 23/09/17,16:56:45,15,10,1, 11.9,1,1, 9.929, 10590.032, 338.551, 52790.891 23/09/17,16:56:45,16,10,1, 11.9,1,1, 9.929, 10590.027, 338.558, 52790.863 23/09/17,16:56:45,17,10,1, 11.9,1,1, 9.929, 10590.045, 338.561, 52790.891 23/09/17,16:56:45,18,10,1, 11.9,1,1, 9.929, 10590.049, 338.531, 52790.894 23/09/17,16:56:45,19,10,1, 11.9,1,1, 9.929, 10590.021, 338.542, 52790.898 23/09/17,16:56:46,00,10,1, 11.9,1,1, 9.926, 10590.020, 338.542, 52790.898 23/09/17,16:56:46,01,10,1, 11.9,1,1, 9.926, 10590.040, 338.537, 52790.877 23/09/17,16:56:46,02,10,1, 11.9,1,1, 9.926, 10590.045, 338.513, 52790.879 23/09/17,16:56:46,03,10,1, 11.9,1,1, 9.926, 10590.026, 338.548, 52790.880 23/09/17,16:56:46,04,10,1, 11.9,1,1, 9.926, 10590.006, 338.543, 52790.910 23/09/17,16:56:46,05,10,1, 11.9,1,1, 9.926, 10590.037, 338.562, 52790.900 23/09/17,16:56:46,06,10,1, 11.9,1,1, 9.926, 10590.048, 338.536, 52790.906 23/09/17,16:56:46,07,10,1, 11.9,1,1, 9.926, 10590.013, 338.535, 52790.911 23/09/17,16:56:46,08,10,1, 11.9,1,1, 9.926, 10590.039, 338.550, 52790.906 23/09/17,16:56:46,09,10,1, 11.9,1,1, 9.926, 10590.012, 338.550, 52790.941 23/09/17,16:56:46,10,10,1, 11.9,1,1, 9.926, 10590.031, 338.545, 52790.900 23/09/17,16:56:46,11,10,1, 11.9,1,1, 9.926, 10590.044, 338.523, 52790.916 23/09/17,16:56:46,12,10,1, 11.9,1,1, 9.926, 10590.037, 338.540, 52790.875 23/09/17,16:56:46,13,10,1, 11.9,1,1, 9.926, 10590.021, 338.515, 52790.874 23/09/17,16:56:46,14,10,1, 11.9,1,1, 9.926, 10590.046, 338.528, 52790.876 23/09/17,16:56:46,15,10,1, 11.9,1,1, 9.926, 10590.029, 338.526, 52790.897 23/09/17,16:56:46,16,10,1, 11.9,1,1, 9.926, 10590.045, 338.531, 52790.882 23/09/17,16:56:46,17,10,1, 11.9,1,1, 9.926, 10590.034, 338.505, 52790.910 23/09/17,16:56:46,18,10,1, 11.9,1,1, 9.926, 10590.057, 338.515, 52790.897 23/09/17,16:56:46,19,10,1, 11.9,1,1, 9.926, 10590.052, 338.527, 52790.918 23/09/17,16:56:47,00,11,1, 11.9,1,1, 9.929, 10590.045, 338.527, 52790.918 23/09/17,16:56:47,01,11,1, 11.9,1,1, 9.929, 10590.049, 338.524, 52790.912 23/09/17,16:56:47,02,11,1, 11.9,1,1, 9.929, 10590.054, 338.535, 52790.927 23/09/17,16:56:47,03,11,1, 11.9,1,1, 9.929, 10590.067, 338.524, 52790.949 23/09/17,16:56:47,04,11,1, 11.9,1,1, 9.929, 10590.058, 338.541, 52790.918 23/09/17,16:56:47,05,11,1, 11.9,1,1, 9.929, 10590.073, 338.534, 52790.935 23/09/17,16:56:47,06,11,1, 11.9,1,1, 9.929, 10590.081, 338.532, 52790.859 23/09/17,16:56:47,07,11,1, 11.9,1,1, 9.929, 10590.093, 338.518, 52790.950 23/09/17,16:56:47,08,11,1, 11.9,1,1, 9.929, 10590.119, 338.526, 52790.716 23/09/17,16:56:47,09,11,1, 11.9,1,1, 9.929, 10590.060, 338.561, 52790.890 23/09/17,16:56:47,10,11,1, 11.9,1,1, 9.929, 10590.056, 338.546, 52790.895 23/09/17,16:56:47,11,11,1, 11.9,1,1, 9.929, 10590.055, 338.537, 52790.938 23/09/17,16:56:47,12,11,1, 11.9,1,1, 9.929, 10590.065, 338.550, 52790.910 23/09/17,16:56:47,13,11,1, 11.9,1,1, 9.929, 10590.059, 338.554, 52790.907 23/09/17,16:56:47,14,11,1, 11.9,1,1, 9.929, 10590.084, 338.544, 52790.900 23/09/17,16:56:47,15,11,1, 11.9,1,1, 9.929, 10590.072, 338.558, 52790.901 23/09/17,16:56:47,16,11,1, 11.9,1,1, 9.929, 10590.086, 338.546, 52790.917 23/09/17,16:56:47,17,11,1, 11.9,1,1, 9.929, 10590.085, 338.555, 52790.911 23/09/17,16:56:47,18,11,1, 11.9,1,1, 9.929, 10590.101, 338.559, 52790.923 23/09/17,16:56:47,19,11,1, 11.9,1,1, 9.929, 10590.094, 338.544, 52790.935 23/09/17,16:56:48,00,11,1, 11.9,1,1, 9.926, 10590.087, 338.544, 52790.935 23/09/17,16:56:48,01,11,1, 11.9,1,1, 9.926, 10590.102, 338.551, 52790.938 23/09/17,16:56:48,02,11,1, 11.9,1,1, 9.926, 10590.104, 338.547, 52790.930 23/09/17,16:56:48,03,11,1, 11.9,1,1, 9.926, 10590.102, 338.525, 52790.906 23/09/17,16:56:48,04,11,1, 11.9,1,1, 9.926, 10590.088, 338.531, 52790.913 23/09/17,16:56:48,05,11,1, 11.9,1,1, 9.926, 10590.106, 338.542, 52790.901 23/09/17,16:56:48,06,11,1, 11.9,1,1, 9.926, 10590.120, 338.533, 52790.911 23/09/17,16:56:48,07,11,1, 11.9,1,1, 9.926, 10590.112, 338.507, 52790.901 23/09/17,16:56:48,08,11,1, 11.9,1,1, 9.926, 10590.098, 338.557, 52790.896 23/09/17,16:56:48,09,11,1, 11.9,1,1, 9.926, 10590.092, 338.511, 52790.875 23/09/17,16:56:48,10,11,1, 11.9,1,1, 9.926, 10590.140, 338.529, 52790.838 23/09/17,16:56:48,11,11,1, 11.9,1,1, 9.926, 10590.082, 338.539, 52790.947 23/09/17,16:56:48,12,11,1, 11.9,1,1, 9.926, 10590.076, 338.520, 52790.904 23/09/17,16:56:48,13,11,1, 11.9,1,1, 9.926, 10590.094, 338.550, 52790.923 23/09/17,16:56:48,14,11,1, 11.9,1,1, 9.926, 10590.092, 338.529, 52790.881 23/09/17,16:56:48,15,11,1, 11.9,1,1, 9.926, 10590.104, 338.524, 52790.884 23/09/17,16:56:48,16,11,1, 11.9,1,1, 9.926, 10590.079, 338.534, 52790.871 23/09/17,16:56:48,17,11,1, 11.9,1,1, 9.926, 10590.096, 338.537, 52790.902 23/09/17,16:56:48,18,11,1, 11.9,1,1, 9.926, 10590.111, 338.531, 52790.914 23/09/17,16:56:48,19,11,1, 11.9,1,1, 9.926, 10590.097, 338.528, 52790.878 23/09/17,16:56:49,00,11,1, 11.9,1,1, 9.930, 10590.096, 338.528, 52790.878 23/09/17,16:56:49,01,11,1, 11.9,1,1, 9.930, 10590.110, 338.513, 52790.880 23/09/17,16:56:49,02,11,1, 11.9,1,1, 9.930, 10590.084, 338.530, 52790.875 23/09/17,16:56:49,03,11,1, 11.9,1,1, 9.930, 10590.094, 338.545, 52790.907 23/09/17,16:56:49,04,11,1, 11.9,1,1, 9.930, 10590.113, 338.533, 52790.911 23/09/17,16:56:49,05,11,1, 11.9,1,1, 9.930, 10590.095, 338.519, 52790.898 23/09/17,16:56:49,06,11,1, 11.9,1,1, 9.930, 10590.108, 338.539, 52790.921 23/09/17,16:56:49,07,11,1, 11.9,1,1, 9.930, 10590.073, 338.531, 52790.895 23/09/17,16:56:49,08,11,1, 11.9,1,1, 9.930, 10590.076, 338.539, 52790.879 23/09/17,16:56:49,09,11,1, 11.9,1,1, 9.930, 10590.070, 338.540, 52790.876 23/09/17,16:56:49,10,11,1, 11.9,1,1, 9.930, 10590.083, 338.547, 52790.894 23/09/17,16:56:49,11,11,1, 11.9,1,1, 9.930, 10590.087, 338.538, 52790.907 23/09/17,16:56:49,12,11,1, 11.9,1,1, 9.930, 10590.104, 338.533, 52790.915 23/09/17,16:56:49,13,11,1, 11.9,1,1, 9.930, 10590.125, 338.545, 52790.910 23/09/17,16:56:49,14,11,1, 11.9,1,1, 9.930, 10590.123, 338.540, 52790.894 23/09/17,16:56:49,15,11,1, 11.9,1,1, 9.930, 10590.110, 338.572, 52790.920 23/09/17,16:56:49,16,11,1, 11.9,1,1, 9.930, 10590.120, 338.563, 52790.901 23/09/17,16:56:49,17,11,1, 11.9,1,1, 9.930, 10590.116, 338.550, 52790.908 23/09/17,16:56:49,18,11,1, 11.9,1,1, 9.930, 10590.104, 338.560, 52790.890 23/09/17,16:56:49,19,11,1, 11.9,1,1, 9.930, 10590.115, 338.537, 52790.912 23/09/17,16:56:50,00,11,1, 11.8,1,1, 9.932, 10590.112, 338.537, 52790.912 23/09/17,16:56:50,01,11,1, 11.8,1,1, 9.932, 10590.130, 338.550, 52790.925 23/09/17,16:56:50,02,11,1, 11.8,1,1, 9.932, 10590.157, 338.554, 52790.918 23/09/17,16:56:50,03,11,1, 11.8,1,1, 9.932, 10590.147, 338.528, 52790.912 23/09/17,16:56:50,04,11,1, 11.8,1,1, 9.932, 10590.127, 338.535, 52790.909 23/09/17,16:56:50,05,11,1, 11.8,1,1, 9.932, 10590.151, 338.544, 52790.920 23/09/17,16:56:50,06,11,1, 11.8,1,1, 9.932, 10590.129, 338.535, 52790.934 23/09/17,16:56:50,07,11,1, 11.8,1,1, 9.932, 10590.143, 338.548, 52790.964 23/09/17,16:56:50,08,11,1, 11.8,1,1, 9.932, 10590.106, 338.546, 52790.910 23/09/17,16:56:50,09,11,1, 11.8,1,1, 9.932, 10590.134, 338.535, 52790.932 23/09/17,16:56:50,10,11,1, 11.8,1,1, 9.932, 10590.151, 338.550, 52790.927 23/09/17,16:56:50,11,11,1, 11.8,1,1, 9.932, 10590.152, 338.543, 52790.897 23/09/17,16:56:50,12,11,1, 11.8,1,1, 9.932, 10590.160, 338.535, 52790.914 23/09/17,16:56:50,13,11,1, 11.8,1,1, 9.932, 10590.140, 338.546, 52790.950 23/09/17,16:56:50,14,11,1, 11.8,1,1, 9.932, 10590.150, 338.532, 52790.936 23/09/17,16:56:50,15,11,1, 11.8,1,1, 9.932, 10590.165, 338.552, 52790.951 23/09/17,16:56:50,16,11,1, 11.8,1,1, 9.932, 10590.165, 338.540, 52790.950 23/09/17,16:56:50,17,11,1, 11.8,1,1, 9.932, 10590.156, 338.548, 52790.924 23/09/17,16:56:50,18,11,1, 11.8,1,1, 9.932, 10590.133, 338.557, 52790.937 23/09/17,16:56:50,19,11,1, 11.8,1,1, 9.932, 10590.137, 338.546, 52790.917 23/09/17,16:56:51,00,11,1, 11.9,1,1, 9.935, 10590.129, 338.546, 52790.917 23/09/17,16:56:51,01,11,1, 11.9,1,1, 9.935, 10590.151, 338.552, 52790.887 23/09/17,16:56:51,02,11,1, 11.9,1,1, 9.935, 10590.149, 338.553, 52790.935 23/09/17,16:56:51,03,11,1, 11.9,1,1, 9.935, 10590.136, 338.552, 52790.909 23/09/17,16:56:51,04,11,1, 11.9,1,1, 9.935, 10590.141, 338.550, 52790.933 23/09/17,16:56:51,05,11,1, 11.9,1,1, 9.935, 10590.124, 338.551, 52790.923 23/09/17,16:56:51,06,11,1, 11.9,1,1, 9.935, 10590.118, 338.536, 52790.941 23/09/17,16:56:51,07,11,1, 11.9,1,1, 9.935, 10590.125, 338.566, 52790.921 23/09/17,16:56:51,08,11,1, 11.9,1,1, 9.935, 10590.146, 338.530, 52790.902 23/09/17,16:56:51,09,11,1, 11.9,1,1, 9.935, 10590.135, 338.533, 52790.938 23/09/17,16:56:51,10,11,1, 11.9,1,1, 9.935, 10590.126, 338.529, 52790.930 23/09/17,16:56:51,11,11,1, 11.9,1,1, 9.935, 10590.128, 338.546, 52790.925 23/09/17,16:56:51,12,11,1, 11.9,1,1, 9.935, 10590.169, 338.528, 52790.933 23/09/17,16:56:51,13,11,1, 11.9,1,1, 9.935, 10590.152, 338.549, 52790.925 23/09/17,16:56:51,14,11,1, 11.9,1,1, 9.935, 10590.135, 338.528, 52790.922 23/09/17,16:56:51,15,11,1, 11.9,1,1, 9.935, 10590.142, 338.545, 52790.886 23/09/17,16:56:51,16,11,1, 11.9,1,1, 9.935, 10590.130, 338.561, 52790.921 23/09/17,16:56:51,17,11,1, 11.9,1,1, 9.935, 10590.142, 338.558, 52790.879 23/09/17,16:56:51,18,11,1, 11.9,1,1, 9.935, 10590.133, 338.543, 52790.892 23/09/17,16:56:51,19,11,1, 11.9,1,1, 9.935, 10590.138, 338.545, 52790.906 23/09/17,16:56:52,00,11,1, 11.9,1,1, 9.928, 10590.137, 338.545, 52790.906 23/09/17,16:56:52,01,11,1, 11.9,1,1, 9.928, 10590.123, 338.519, 52790.896 23/09/17,16:56:52,02,11,1, 11.9,1,1, 9.928, 10590.148, 338.534, 52790.877 23/09/17,16:56:52,03,11,1, 11.9,1,1, 9.928, 10590.145, 338.557, 52790.887 23/09/17,16:56:52,04,11,1, 11.9,1,1, 9.928, 10590.144, 338.562, 52790.940 23/09/17,16:56:52,05,11,1, 11.9,1,1, 9.928, 10590.156, 338.554, 52790.919 23/09/17,16:56:52,06,11,1, 11.9,1,1, 9.928, 10590.145, 338.538, 52790.904 23/09/17,16:56:52,07,11,1, 11.9,1,1, 9.928, 10590.167, 338.565, 52790.911 23/09/17,16:56:52,08,11,1, 11.9,1,1, 9.928, 10590.147, 338.538, 52790.907 23/09/17,16:56:52,09,11,1, 11.9,1,1, 9.928, 10590.126, 338.565, 52790.903 23/09/17,16:56:52,10,11,1, 11.9,1,1, 9.928, 10590.126, 338.553, 52790.894 23/09/17,16:56:52,11,11,1, 11.9,1,1, 9.928, 10590.149, 338.533, 52790.884 23/09/17,16:56:52,12,11,1, 11.9,1,1, 9.928, 10590.148, 338.546, 52790.881 23/09/17,16:56:52,13,11,1, 11.9,1,1, 9.928, 10590.153, 338.534, 52790.906 23/09/17,16:56:52,14,11,1, 11.9,1,1, 9.928, 10590.147, 338.569, 52790.903 23/09/17,16:56:52,15,11,1, 11.9,1,1, 9.928, 10590.175, 338.552, 52790.932 23/09/17,16:56:52,16,11,1, 11.9,1,1, 9.928, 10590.159, 338.536, 52790.920 23/09/17,16:56:52,17,11,1, 11.9,1,1, 9.928, 10590.169, 338.532, 52790.921 23/09/17,16:56:52,18,11,1, 11.9,1,1, 9.928, 10590.167, 338.549, 52790.888 23/09/17,16:56:52,19,11,1, 11.9,1,1, 9.928, 10590.167, 338.560, 52790.887 23/09/17,16:56:53,00,10,1, 12.0,1,1, 9.928, 10590.162, 338.560, 52790.887 23/09/17,16:56:53,01,10,1, 12.0,1,1, 9.928, 10590.185, 338.561, 52790.949 23/09/17,16:56:53,02,10,1, 12.0,1,1, 9.928, 10590.163, 338.537, 52790.918 23/09/17,16:56:53,03,10,1, 12.0,1,1, 9.928, 10590.192, 338.529, 52790.926 23/09/17,16:56:53,04,10,1, 12.0,1,1, 9.928, 10590.178, 338.538, 52790.929 23/09/17,16:56:53,05,10,1, 12.0,1,1, 9.928, 10590.163, 338.536, 52790.930 23/09/17,16:56:53,06,10,1, 12.0,1,1, 9.928, 10590.167, 338.554, 52790.912 23/09/17,16:56:53,07,10,1, 12.0,1,1, 9.928, 10590.193, 338.545, 52790.917 23/09/17,16:56:53,08,10,1, 12.0,1,1, 9.928, 10590.165, 338.529, 52790.936 23/09/17,16:56:53,09,10,1, 12.0,1,1, 9.928, 10590.181, 338.540, 52790.927 23/09/17,16:56:53,10,10,1, 12.0,1,1, 9.928, 10590.174, 338.546, 52790.905 23/09/17,16:56:53,11,10,1, 12.0,1,1, 9.928, 10590.176, 338.539, 52790.930 23/09/17,16:56:53,12,10,1, 12.0,1,1, 9.928, 10590.195, 338.546, 52790.933 23/09/17,16:56:53,13,10,1, 12.0,1,1, 9.928, 10590.196, 338.549, 52790.927 23/09/17,16:56:53,14,10,1, 12.0,1,1, 9.928, 10590.174, 338.531, 52790.910 23/09/17,16:56:53,15,10,1, 12.0,1,1, 9.928, 10590.175, 338.565, 52790.911 23/09/17,16:56:53,16,10,1, 12.0,1,1, 9.928, 10590.184, 338.544, 52790.910 23/09/17,16:56:53,17,10,1, 12.0,1,1, 9.928, 10590.185, 338.536, 52790.920 23/09/17,16:56:53,18,10,1, 12.0,1,1, 9.928, 10590.196, 338.552, 52790.931 23/09/17,16:56:53,19,10,1, 12.0,1,1, 9.928, 10590.182, 338.535, 52790.906 23/09/17,16:56:54,00,11,1, 11.8,1,1, 9.934, 10590.179, 338.535, 52790.906 23/09/17,16:56:54,01,11,1, 11.8,1,1, 9.934, 10590.175, 338.539, 52790.889 23/09/17,16:56:54,02,11,1, 11.8,1,1, 9.934, 10590.205, 338.533, 52790.890 23/09/17,16:56:54,03,11,1, 11.8,1,1, 9.934, 10590.176, 338.557, 52790.891 23/09/17,16:56:54,04,11,1, 11.8,1,1, 9.934, 10590.187, 338.560, 52790.904 23/09/17,16:56:54,05,11,1, 11.8,1,1, 9.934, 10590.171, 338.566, 52790.869 23/09/17,16:56:54,06,11,1, 11.8,1,1, 9.934, 10590.176, 338.564, 52790.890 23/09/17,16:56:54,07,11,1, 11.8,1,1, 9.934, 10590.184, 338.548, 52790.904 23/09/17,16:56:54,08,11,1, 11.8,1,1, 9.934, 10590.180, 338.565, 52790.892 23/09/17,16:56:54,09,11,1, 11.8,1,1, 9.934, 10590.181, 338.556, 52790.921 23/09/17,16:56:54,10,11,1, 11.8,1,1, 9.934, 10590.187, 338.565, 52790.895 23/09/17,16:56:54,11,11,1, 11.8,1,1, 9.934, 10590.204, 338.573, 52790.909 23/09/17,16:56:54,12,11,1, 11.8,1,1, 9.934, 10590.192, 338.544, 52790.856 23/09/17,16:56:54,13,11,1, 11.8,1,1, 9.934, 10590.207, 338.573, 52790.861 23/09/17,16:56:54,14,11,1, 11.8,1,1, 9.934, 10590.232, 338.534, 52790.768 23/09/17,16:56:54,15,11,1, 11.8,1,1, 9.934, 10590.168, 338.570, 52790.756 23/09/17,16:56:54,16,11,1, 11.8,1,1, 9.934, 10590.205, 338.595, 52790.907 23/09/17,16:56:54,17,11,1, 11.8,1,1, 9.934, 10590.203, 338.563, 52790.892 23/09/17,16:56:54,18,11,1, 11.8,1,1, 9.934, 10590.197, 338.593, 52790.905 23/09/17,16:56:54,19,11,1, 11.8,1,1, 9.934, 10590.211, 338.561, 52790.899 23/09/17,16:56:55,00,11,1, 11.9,1,1, 9.933, 10590.204, 338.561, 52790.899 23/09/17,16:56:55,01,11,1, 11.9,1,1, 9.933, 10590.183, 338.568, 52790.887 23/09/17,16:56:55,02,11,1, 11.9,1,1, 9.933, 10590.211, 338.553, 52790.895 23/09/17,16:56:55,03,11,1, 11.9,1,1, 9.933, 10590.205, 338.577, 52790.924 23/09/17,16:56:55,04,11,1, 11.9,1,1, 9.933, 10590.193, 338.578, 52790.890 23/09/17,16:56:55,05,11,1, 11.9,1,1, 9.933, 10590.209, 338.574, 52790.892 23/09/17,16:56:55,06,11,1, 11.9,1,1, 9.933, 10590.199, 338.588, 52790.892 23/09/17,16:56:55,07,11,1, 11.9,1,1, 9.933, 10590.213, 338.558, 52790.928 23/09/17,16:56:55,08,11,1, 11.9,1,1, 9.933, 10590.223, 338.576, 52790.883 23/09/17,16:56:55,09,11,1, 11.9,1,1, 9.933, 10590.219, 338.593, 52790.940 23/09/17,16:56:55,10,11,1, 11.9,1,1, 9.933, 10590.222, 338.598, 52790.903 23/09/17,16:56:55,11,11,1, 11.9,1,1, 9.933, 10590.216, 338.592, 52790.939 23/09/17,16:56:55,12,11,1, 11.9,1,1, 9.933, 10590.220, 338.587, 52790.902 23/09/17,16:56:55,13,11,1, 11.9,1,1, 9.933, 10590.237, 338.574, 52790.928 23/09/17,16:56:55,14,11,1, 11.9,1,1, 9.933, 10590.201, 338.562, 52790.883 23/09/17,16:56:55,15,11,1, 11.9,1,1, 9.933, 10590.246, 338.569, 52790.887 23/09/17,16:56:55,16,11,1, 11.9,1,1, 9.933, 10590.221, 338.584, 52790.874 23/09/17,16:56:55,17,11,1, 11.9,1,1, 9.933, 10590.228, 338.564, 52790.899 23/09/17,16:56:55,18,11,1, 11.9,1,1, 9.933, 10590.251, 338.574, 52790.931 23/09/17,16:56:55,19,11,1, 11.9,1,1, 9.933, 10590.243, 338.578, 52790.906 23/09/17,16:56:56,00,11,1, 11.9,1,1, 9.928, 10590.237, 338.578, 52790.906 23/09/17,16:56:56,01,11,1, 11.9,1,1, 9.928, 10590.242, 338.569, 52790.918 23/09/17,16:56:56,02,11,1, 11.9,1,1, 9.928, 10590.265, 338.584, 52790.897 23/09/17,16:56:56,03,11,1, 11.9,1,1, 9.928, 10590.239, 338.578, 52790.929 23/09/17,16:56:56,04,11,1, 11.9,1,1, 9.928, 10590.240, 338.590, 52790.936 23/09/17,16:56:56,05,11,1, 11.9,1,1, 9.928, 10590.261, 338.599, 52790.891 23/09/17,16:56:56,06,11,1, 11.9,1,1, 9.928, 10590.237, 338.591, 52790.914 23/09/17,16:56:56,07,11,1, 11.9,1,1, 9.928, 10590.228, 338.593, 52790.927 23/09/17,16:56:56,08,11,1, 11.9,1,1, 9.928, 10590.235, 338.617, 52790.907 23/09/17,16:56:56,09,11,1, 11.9,1,1, 9.928, 10590.220, 338.597, 52790.921 23/09/17,16:56:56,10,11,1, 11.9,1,1, 9.928, 10590.247, 338.590, 52790.926 23/09/17,16:56:56,11,11,1, 11.9,1,1, 9.928, 10590.262, 338.599, 52790.911 23/09/17,16:56:56,12,11,1, 11.9,1,1, 9.928, 10590.236, 338.585, 52790.891 23/09/17,16:56:56,13,11,1, 11.9,1,1, 9.928, 10590.273, 338.599, 52790.967 23/09/17,16:56:56,14,11,1, 11.9,1,1, 9.928, 10590.250, 338.611, 52790.928 23/09/17,16:56:56,15,11,1, 11.9,1,1, 9.928, 10590.252, 338.607, 52790.929 23/09/17,16:56:56,16,11,1, 11.9,1,1, 9.928, 10590.243, 338.602, 52790.910 23/09/17,16:56:56,17,11,1, 11.9,1,1, 9.928, 10590.247, 338.599, 52790.912 23/09/17,16:56:56,18,11,1, 11.9,1,1, 9.928, 10590.238, 338.601, 52790.919 23/09/17,16:56:56,19,11,1, 11.9,1,1, 9.928, 10590.248, 338.610, 52790.938 23/09/17,16:56:57,00,11,1, 11.9,1,1, 9.928, 10590.246, 338.610, 52790.938 23/09/17,16:56:57,01,11,1, 11.9,1,1, 9.928, 10590.254, 338.611, 52790.937 23/09/17,16:56:57,02,11,1, 11.9,1,1, 9.928, 10590.234, 338.666, 52791.172 23/09/17,16:56:57,03,11,1, 11.9,1,1, 9.928, 10590.278, 338.652, 52791.159 23/09/17,16:56:57,04,11,1, 11.9,1,1, 9.928, 10590.274, 338.673, 52791.198 23/09/17,16:56:57,05,11,1, 11.9,1,1, 9.928, 10590.284, 338.672, 52791.185 23/09/17,16:56:57,06,11,1, 11.9,1,1, 9.928, 10590.261, 338.661, 52791.161 23/09/17,16:56:57,07,11,1, 11.9,1,1, 9.928, 10590.265, 338.666, 52791.190 23/09/17,16:56:57,08,11,1, 11.9,1,1, 9.928, 10590.253, 338.685, 52791.178 23/09/17,16:56:57,09,11,1, 11.9,1,1, 9.928, 10590.268, 338.681, 52791.188 23/09/17,16:56:57,10,11,1, 11.9,1,1, 9.928, 10590.267, 338.681, 52791.173 23/09/17,16:56:57,11,11,1, 11.9,1,1, 9.928, 10590.276, 338.674, 52791.187 23/09/17,16:56:57,12,11,1, 11.9,1,1, 9.928, 10590.277, 338.655, 52791.196 23/09/17,16:56:57,13,11,1, 11.9,1,1, 9.928, 10590.250, 338.665, 52791.197 23/09/17,16:56:57,14,11,1, 11.9,1,1, 9.928, 10590.253, 338.675, 52791.210 23/09/17,16:56:57,15,11,1, 11.9,1,1, 9.928, 10590.265, 338.690, 52791.157 23/09/17,16:56:57,16,11,1, 11.9,1,1, 9.928, 10590.239, 338.672, 52791.173 23/09/17,16:56:57,17,11,1, 11.9,1,1, 9.928, 10590.253, 338.687, 52791.177 23/09/17,16:56:57,18,11,1, 11.9,1,1, 9.928, 10590.280, 338.680, 52791.176 23/09/17,16:56:57,19,11,1, 11.9,1,1, 9.928, 10590.274, 338.672, 52791.178 23/09/17,16:56:58,00,09,1, 11.9,1,1, 9.929, 10590.271, 338.672, 52791.178 23/09/17,16:56:58,01,09,1, 11.9,1,1, 9.929, 10590.295, 338.679, 52791.199 23/09/17,16:56:58,02,09,1, 11.9,1,1, 9.929, 10590.270, 338.661, 52791.184 23/09/17,16:56:58,03,09,1, 11.9,1,1, 9.929, 10590.283, 338.677, 52791.238 23/09/17,16:56:58,04,09,1, 11.9,1,1, 9.929, 10590.292, 338.677, 52791.211 23/09/17,16:56:58,05,09,1, 11.9,1,1, 9.929, 10590.293, 338.681, 52791.190 23/09/17,16:56:58,06,09,1, 11.9,1,1, 9.929, 10590.296, 338.684, 52791.177 23/09/17,16:56:58,07,09,1, 11.9,1,1, 9.929, 10590.313, 338.700, 52791.196 23/09/17,16:56:58,08,09,1, 11.9,1,1, 9.929, 10590.324, 338.694, 52791.180 23/09/17,16:56:58,09,09,1, 11.9,1,1, 9.929, 10590.290, 338.675, 52791.183 23/09/17,16:56:58,10,09,1, 11.9,1,1, 9.929, 10590.305, 338.682, 52791.168 23/09/17,16:56:58,11,09,1, 11.9,1,1, 9.929, 10590.313, 338.670, 52791.183 23/09/17,16:56:58,12,09,1, 11.9,1,1, 9.929, 10590.301, 338.702, 52791.172 23/09/17,16:56:58,13,09,1, 11.9,1,1, 9.929, 10590.285, 338.677, 52791.182 23/09/17,16:56:58,14,09,1, 11.9,1,1, 9.929, 10590.297, 338.673, 52791.169 23/09/17,16:56:58,15,09,1, 11.9,1,1, 9.929, 10590.279, 338.688, 52791.162 23/09/17,16:56:58,16,09,1, 11.9,1,1, 9.929, 10590.289, 338.685, 52791.178 23/09/17,16:56:58,17,09,1, 11.9,1,1, 9.929, 10590.286, 338.693, 52791.196 23/09/17,16:56:58,18,09,1, 11.9,1,1, 9.929, 10590.304, 338.686, 52791.183 23/09/17,16:56:58,19,09,1, 11.9,1,1, 9.929, 10590.278, 338.699, 52791.204 23/09/17,16:56:59,00,10,1, 11.9,1,1, 9.930, 10590.271, 338.699, 52791.204 23/09/17,16:56:59,01,10,1, 11.9,1,1, 9.930, 10590.293, 338.671, 52791.170 23/09/17,16:56:59,02,10,1, 11.9,1,1, 9.930, 10590.286, 338.684, 52791.169 23/09/17,16:56:59,03,10,1, 11.9,1,1, 9.930, 10590.309, 338.679, 52791.198 23/09/17,16:56:59,04,10,1, 11.9,1,1, 9.930, 10590.290, 338.695, 52791.177 23/09/17,16:56:59,05,10,1, 11.9,1,1, 9.930, 10590.296, 338.690, 52791.191 23/09/17,16:56:59,06,10,1, 11.9,1,1, 9.930, 10590.302, 338.690, 52791.196 23/09/17,16:56:59,07,10,1, 11.9,1,1, 9.930, 10590.331, 338.664, 52791.183 23/09/17,16:56:59,08,10,1, 11.9,1,1, 9.930, 10590.290, 338.669, 52791.187 23/09/17,16:56:59,09,10,1, 11.9,1,1, 9.930, 10590.282, 338.669, 52791.164 23/09/17,16:56:59,10,10,1, 11.9,1,1, 9.930, 10590.305, 338.679, 52791.181 23/09/17,16:56:59,11,10,1, 11.9,1,1, 9.930, 10590.305, 338.687, 52791.198 23/09/17,16:56:59,12,10,1, 11.9,1,1, 9.930, 10590.318, 338.708, 52791.186 23/09/17,16:56:59,13,10,1, 11.9,1,1, 9.930, 10590.312, 338.686, 52791.180 23/09/17,16:56:59,14,10,1, 11.9,1,1, 9.930, 10590.288, 338.682, 52791.140 23/09/17,16:56:59,15,10,1, 11.9,1,1, 9.930, 10590.313, 338.658, 52791.168 23/09/17,16:56:59,16,10,1, 11.9,1,1, 9.930, 10590.296, 338.697, 52791.139 23/09/17,16:56:59,17,10,1, 11.9,1,1, 9.930, 10590.301, 338.672, 52791.172 23/09/17,16:56:59,18,10,1, 11.9,1,1, 9.930, 10590.308, 338.681, 52791.157 23/09/17,16:56:59,19,10,1, 11.9,1,1, 9.930, 10590.283, 338.671, 52791.153 23/09/17,16:57:00,00,10,1, 11.9,1,1, 9.927, 10590.279, 338.671, 52791.153 23/09/17,16:57:00,01,10,1, 11.9,1,1, 9.927, 10590.301, 338.674, 52791.199 23/09/17,16:57:00,02,10,1, 11.9,1,1, 9.927, 10590.295, 338.612, 52790.921 23/09/17,16:57:00,03,10,1, 11.9,1,1, 9.927, 10590.300, 338.596, 52790.916 23/09/17,16:57:00,04,10,1, 11.9,1,1, 9.927, 10590.286, 338.596, 52790.907 23/09/17,16:57:00,05,10,1, 11.9,1,1, 9.927, 10590.318, 338.585, 52790.862 23/09/17,16:57:00,06,10,1, 11.9,1,1, 9.927, 10590.312, 338.603, 52790.901 23/09/17,16:57:00,07,10,1, 11.9,1,1, 9.927, 10590.326, 338.600, 52790.925 23/09/17,16:57:00,08,10,1, 11.9,1,1, 9.927, 10590.314, 338.597, 52790.878 23/09/17,16:57:00,09,10,1, 11.9,1,1, 9.927, 10590.329, 338.616, 52790.902 23/09/17,16:57:00,10,10,1, 11.9,1,1, 9.927, 10590.314, 338.594, 52790.880 23/09/17,16:57:00,11,10,1, 11.9,1,1, 9.927, 10590.355, 338.620, 52790.998 23/09/17,16:57:00,12,10,1, 11.9,1,1, 9.927, 10590.337, 338.605, 52790.955 23/09/17,16:57:00,13,10,1, 11.9,1,1, 9.927, 10590.350, 338.601, 52790.933 23/09/17,16:57:00,14,10,1, 11.9,1,1, 9.927, 10590.341, 338.642, 52791.156 23/09/17,16:57:00,15,10,1, 11.9,1,1, 9.927, 10590.373, 338.611, 52790.918 23/09/17,16:57:00,16,10,1, 11.9,1,1, 9.927, 10590.365, 338.594, 52790.896 23/09/17,16:57:00,17,10,1, 11.9,1,1, 9.927, 10590.350, 338.607, 52790.917 23/09/17,16:57:00,18,10,1, 11.9,1,1, 9.927, 10590.323, 338.592, 52790.918 23/09/17,16:57:00,19,10,1, 11.9,1,1, 9.927, 10590.328, 338.600, 52790.941 23/09/17,16:57:01,00,10,1, 11.9,1,1, 9.926, 10590.321, 338.600, 52790.941 23/09/17,16:57:01,01,10,1, 11.9,1,1, 9.926, 10590.322, 338.619, 52790.877 23/09/17,16:57:01,02,10,1, 11.9,1,1, 9.926, 10590.335, 338.589, 52790.880 23/09/17,16:57:01,03,10,1, 11.9,1,1, 9.926, 10590.316, 338.601, 52790.892 23/09/17,16:57:01,04,10,1, 11.9,1,1, 9.926, 10590.301, 338.619, 52790.900 23/09/17,16:57:01,05,10,1, 11.9,1,1, 9.926, 10590.317, 338.601, 52790.890 23/09/17,16:57:01,06,10,1, 11.9,1,1, 9.926, 10590.310, 338.617, 52790.867 23/09/17,16:57:01,07,10,1, 11.9,1,1, 9.926, 10590.369, 338.617, 52790.803 23/09/17,16:57:01,08,10,1, 11.9,1,1, 9.926, 10590.332, 338.582, 52790.661 23/09/17,16:57:01,09,10,1, 11.9,1,1, 9.926, 10590.324, 338.614, 52790.945 23/09/17,16:57:01,10,10,1, 11.9,1,1, 9.926, 10590.311, 338.614, 52790.904 23/09/17,16:57:01,11,10,1, 11.9,1,1, 9.926, 10590.344, 338.598, 52790.877 23/09/17,16:57:01,12,10,1, 11.9,1,1, 9.926, 10590.347, 338.611, 52790.899 23/09/17,16:57:01,13,10,1, 11.9,1,1, 9.926, 10590.340, 338.620, 52790.894 23/09/17,16:57:01,14,10,1, 11.9,1,1, 9.926, 10590.321, 338.632, 52790.922 23/09/17,16:57:01,15,10,1, 11.9,1,1, 9.926, 10590.344, 338.620, 52790.913 23/09/17,16:57:01,16,10,1, 11.9,1,1, 9.926, 10590.331, 338.633, 52790.914 23/09/17,16:57:01,17,10,1, 11.9,1,1, 9.926, 10590.340, 338.650, 52790.886 23/09/17,16:57:01,18,10,1, 11.9,1,1, 9.926, 10590.331, 338.622, 52790.906 23/09/17,16:57:01,19,10,1, 11.9,1,1, 9.926, 10590.337, 338.648, 52790.912 23/09/17,16:57:02,00,10,1, 11.8,1,1, 9.925, 10590.329, 338.648, 52790.912 23/09/17,16:57:02,01,10,1, 11.8,1,1, 9.925, 10590.350, 338.625, 52790.943 23/09/17,16:57:02,02,10,1, 11.8,1,1, 9.925, 10590.320, 338.626, 52790.941 23/09/17,16:57:02,03,10,1, 11.8,1,1, 9.925, 10590.336, 338.605, 52790.927 23/09/17,16:57:02,04,10,1, 11.8,1,1, 9.925, 10590.358, 338.602, 52790.912 23/09/17,16:57:02,05,10,1, 11.8,1,1, 9.925, 10590.336, 338.611, 52790.911 23/09/17,16:57:02,06,10,1, 11.8,1,1, 9.925, 10590.365, 338.608, 52790.935 23/09/17,16:57:02,07,10,1, 11.8,1,1, 9.925, 10590.347, 338.617, 52790.899 23/09/17,16:57:02,08,10,1, 11.8,1,1, 9.925, 10590.334, 338.613, 52790.895 23/09/17,16:57:02,09,10,1, 11.8,1,1, 9.925, 10590.343, 338.650, 52790.888 23/09/17,16:57:02,10,10,1, 11.8,1,1, 9.925, 10590.339, 338.597, 52790.906 23/09/17,16:57:02,11,10,1, 11.8,1,1, 9.925, 10590.365, 338.608, 52790.938 23/09/17,16:57:02,12,10,1, 11.8,1,1, 9.925, 10590.353, 338.627, 52790.931 23/09/17,16:57:02,13,10,1, 11.8,1,1, 9.925, 10590.317, 338.629, 52790.905 23/09/17,16:57:02,14,10,1, 11.8,1,1, 9.925, 10590.342, 338.614, 52790.886 23/09/17,16:57:02,15,10,1, 11.8,1,1, 9.925, 10590.352, 338.617, 52790.888 23/09/17,16:57:02,16,10,1, 11.8,1,1, 9.925, 10590.332, 338.612, 52790.897 23/09/17,16:57:02,17,10,1, 11.8,1,1, 9.925, 10590.347, 338.639, 52790.916 23/09/17,16:57:02,18,10,1, 11.8,1,1, 9.925, 10590.353, 338.643, 52790.884 23/09/17,16:57:02,19,10,1, 11.8,1,1, 9.925, 10590.348, 338.649, 52790.905 23/09/17,16:57:03,00,11,1, 11.9,1,1, 9.935, 10590.346, 338.649, 52790.905 23/09/17,16:57:03,01,11,1, 11.9,1,1, 9.935, 10590.352, 338.626, 52790.867 23/09/17,16:57:03,02,11,1, 11.9,1,1, 9.935, 10590.359, 338.613, 52790.868 23/09/17,16:57:03,03,11,1, 11.9,1,1, 9.935, 10590.370, 338.614, 52790.890 23/09/17,16:57:03,04,11,1, 11.9,1,1, 9.935, 10590.372, 338.622, 52790.924 23/09/17,16:57:03,05,11,1, 11.9,1,1, 9.935, 10590.358, 338.611, 52790.887 23/09/17,16:57:03,06,11,1, 11.9,1,1, 9.935, 10590.349, 338.630, 52790.865 23/09/17,16:57:03,07,11,1, 11.9,1,1, 9.935, 10590.340, 338.626, 52790.899 23/09/17,16:57:03,08,11,1, 11.9,1,1, 9.935, 10590.355, 338.621, 52790.904 23/09/17,16:57:03,09,11,1, 11.9,1,1, 9.935, 10590.362, 338.619, 52790.928 23/09/17,16:57:03,10,11,1, 11.9,1,1, 9.935, 10590.351, 338.629, 52790.869 23/09/17,16:57:03,11,11,1, 11.9,1,1, 9.935, 10590.368, 338.645, 52790.908 23/09/17,16:57:03,12,11,1, 11.9,1,1, 9.935, 10590.357, 338.624, 52790.875 23/09/17,16:57:03,13,11,1, 11.9,1,1, 9.935, 10590.366, 338.611, 52790.898 23/09/17,16:57:03,14,11,1, 11.9,1,1, 9.935, 10590.362, 338.634, 52790.912 23/09/17,16:57:03,15,11,1, 11.9,1,1, 9.935, 10590.362, 338.619, 52790.931 23/09/17,16:57:03,16,11,1, 11.9,1,1, 9.935, 10590.375, 338.622, 52790.916 23/09/17,16:57:03,17,11,1, 11.9,1,1, 9.935, 10590.366, 338.623, 52790.942 23/09/17,16:57:03,18,11,1, 11.9,1,1, 9.935, 10590.368, 338.625, 52790.875 23/09/17,16:57:03,19,11,1, 11.9,1,1, 9.935, 10590.366, 338.640, 52790.894 23/09/17,16:57:04,00,10,1, 11.8,1,1, 9.926, 10590.363, 338.640, 52790.894 23/09/17,16:57:04,01,10,1, 11.8,1,1, 9.926, 10590.368, 338.630, 52790.896 23/09/17,16:57:04,02,10,1, 11.8,1,1, 9.926, 10590.385, 338.615, 52790.910 23/09/17,16:57:04,03,10,1, 11.8,1,1, 9.926, 10590.367, 338.607, 52790.887 23/09/17,16:57:04,04,10,1, 11.8,1,1, 9.926, 10590.391, 338.624, 52790.913 23/09/17,16:57:04,05,10,1, 11.8,1,1, 9.926, 10590.403, 338.630, 52790.928 23/09/17,16:57:04,06,10,1, 11.8,1,1, 9.926, 10590.386, 338.643, 52790.875 23/09/17,16:57:04,07,10,1, 11.8,1,1, 9.926, 10590.372, 338.670, 52790.895 23/09/17,16:57:04,08,10,1, 11.8,1,1, 9.926, 10590.370, 338.658, 52790.913 23/09/17,16:57:04,09,10,1, 11.8,1,1, 9.926, 10590.365, 338.641, 52790.883 23/09/17,16:57:04,10,10,1, 11.8,1,1, 9.926, 10590.375, 338.639, 52790.879 23/09/17,16:57:04,11,10,1, 11.8,1,1, 9.926, 10590.382, 338.650, 52790.901 23/09/17,16:57:04,12,10,1, 11.8,1,1, 9.926, 10590.362, 338.659, 52790.903 23/09/17,16:57:04,13,10,1, 11.8,1,1, 9.926, 10590.396, 338.639, 52790.887 23/09/17,16:57:04,14,10,1, 11.8,1,1, 9.926, 10590.385, 338.623, 52790.877 23/09/17,16:57:04,15,10,1, 11.8,1,1, 9.926, 10590.378, 338.652, 52790.867 23/09/17,16:57:04,16,10,1, 11.8,1,1, 9.926, 10590.386, 338.622, 52790.895 23/09/17,16:57:04,17,10,1, 11.8,1,1, 9.926, 10590.397, 338.664, 52790.899 23/09/17,16:57:04,18,10,1, 11.8,1,1, 9.926, 10590.393, 338.645, 52790.871 23/09/17,16:57:04,19,10,1, 11.8,1,1, 9.926, 10590.386, 338.652, 52790.913 23/09/17,16:57:05,00,10,1, 11.9,1,1, 9.929, 10590.379, 338.652, 52790.913 23/09/17,16:57:05,01,10,1, 11.9,1,1, 9.929, 10590.402, 338.636, 52790.897 23/09/17,16:57:05,02,10,1, 11.9,1,1, 9.929, 10590.396, 338.639, 52790.910 23/09/17,16:57:05,03,10,1, 11.9,1,1, 9.929, 10590.420, 338.644, 52790.790 23/09/17,16:57:05,04,10,1, 11.9,1,1, 9.929, 10590.420, 338.642, 52790.995 23/09/17,16:57:05,05,10,1, 11.9,1,1, 9.929, 10590.425, 338.650, 52790.939 23/09/17,16:57:05,06,10,1, 11.9,1,1, 9.929, 10590.419, 338.644, 52790.911 23/09/17,16:57:05,07,10,1, 11.9,1,1, 9.929, 10590.426, 338.641, 52790.923 23/09/17,16:57:05,08,10,1, 11.9,1,1, 9.929, 10590.406, 338.672, 52790.916 23/09/17,16:57:05,09,10,1, 11.9,1,1, 9.929, 10590.407, 338.641, 52790.904 23/09/17,16:57:05,10,10,1, 11.9,1,1, 9.929, 10590.389, 338.644, 52790.949 23/09/17,16:57:05,11,10,1, 11.9,1,1, 9.929, 10590.407, 338.668, 52790.907 23/09/17,16:57:05,12,10,1, 11.9,1,1, 9.929, 10590.397, 338.660, 52790.910 23/09/17,16:57:05,13,10,1, 11.9,1,1, 9.929, 10590.417, 338.671, 52790.932 23/09/17,16:57:05,14,10,1, 11.9,1,1, 9.929, 10590.413, 338.653, 52790.958 23/09/17,16:57:05,15,10,1, 11.9,1,1, 9.929, 10590.414, 338.631, 52790.918 23/09/17,16:57:05,16,10,1, 11.9,1,1, 9.929, 10590.426, 338.660, 52790.933 23/09/17,16:57:05,17,10,1, 11.9,1,1, 9.929, 10590.410, 338.657, 52790.913 23/09/17,16:57:05,18,10,1, 11.9,1,1, 9.929, 10590.395, 338.671, 52790.920 23/09/17,16:57:05,19,10,1, 11.9,1,1, 9.929, 10590.416, 338.669, 52790.906 23/09/17,16:57:06,00,10,1, 11.9,1,1, 9.928, 10590.413, 338.669, 52790.906 23/09/17,16:57:06,01,10,1, 11.9,1,1, 9.928, 10590.463, 338.673, 52790.978 23/09/17,16:57:06,02,10,1, 11.9,1,1, 9.928, 10590.425, 338.653, 52790.904 23/09/17,16:57:06,03,10,1, 11.9,1,1, 9.928, 10590.412, 338.658, 52790.920 23/09/17,16:57:06,04,10,1, 11.9,1,1, 9.928, 10590.450, 338.664, 52790.929 23/09/17,16:57:06,05,10,1, 11.9,1,1, 9.928, 10590.433, 338.660, 52790.931 23/09/17,16:57:06,06,10,1, 11.9,1,1, 9.928, 10590.412, 338.650, 52790.917 23/09/17,16:57:06,07,10,1, 11.9,1,1, 9.928, 10590.432, 338.679, 52790.916 23/09/17,16:57:06,08,10,1, 11.9,1,1, 9.928, 10590.456, 338.669, 52790.908 23/09/17,16:57:06,09,10,1, 11.9,1,1, 9.928, 10590.471, 338.655, 52790.911 23/09/17,16:57:06,10,10,1, 11.9,1,1, 9.928, 10590.439, 338.670, 52790.902 23/09/17,16:57:06,11,10,1, 11.9,1,1, 9.928, 10590.461, 338.664, 52790.932 23/09/17,16:57:06,12,10,1, 11.9,1,1, 9.928, 10590.459, 338.675, 52790.912 23/09/17,16:57:06,13,10,1, 11.9,1,1, 9.928, 10590.445, 338.678, 52790.899 23/09/17,16:57:06,14,10,1, 11.9,1,1, 9.928, 10590.443, 338.660, 52790.883 23/09/17,16:57:06,15,10,1, 11.9,1,1, 9.928, 10590.452, 338.669, 52790.923 23/09/17,16:57:06,16,10,1, 11.9,1,1, 9.928, 10590.459, 338.677, 52790.929 23/09/17,16:57:06,17,10,1, 11.9,1,1, 9.928, 10590.443, 338.656, 52790.902 23/09/17,16:57:06,18,10,1, 11.9,1,1, 9.928, 10590.432, 338.683, 52790.915 23/09/17,16:57:06,19,10,1, 11.9,1,1, 9.928, 10590.453, 338.653, 52790.896 23/09/17,16:57:07,00,10,1, 11.9,1,1, 9.928, 10590.446, 338.653, 52790.896 23/09/17,16:57:07,01,10,1, 11.9,1,1, 9.928, 10590.443, 338.685, 52790.925 23/09/17,16:57:07,02,10,1, 11.9,1,1, 9.928, 10590.460, 338.666, 52790.910 23/09/17,16:57:07,03,10,1, 11.9,1,1, 9.928, 10590.460, 338.666, 52790.917 23/09/17,16:57:07,04,10,1, 11.9,1,1, 9.928, 10590.464, 338.668, 52790.910 23/09/17,16:57:07,05,10,1, 11.9,1,1, 9.928, 10590.479, 338.674, 52790.938 23/09/17,16:57:07,06,10,1, 11.9,1,1, 9.928, 10590.476, 338.694, 52791.026 23/09/17,16:57:07,07,10,1, 11.9,1,1, 9.928, 10590.471, 338.644, 52790.862 23/09/17,16:57:07,08,10,1, 11.9,1,1, 9.928, 10590.478, 338.664, 52790.904 23/09/17,16:57:07,09,10,1, 11.9,1,1, 9.928, 10590.478, 338.646, 52790.929 23/09/17,16:57:07,10,10,1, 11.9,1,1, 9.928, 10590.468, 338.682, 52790.910 23/09/17,16:57:07,11,10,1, 11.9,1,1, 9.928, 10590.478, 338.673, 52790.889 23/09/17,16:57:07,12,10,1, 11.9,1,1, 9.928, 10590.466, 338.677, 52790.911 23/09/17,16:57:07,13,10,1, 11.9,1,1, 9.928, 10590.472, 338.668, 52790.910 23/09/17,16:57:07,14,10,1, 11.9,1,1, 9.928, 10590.504, 338.681, 52790.895 23/09/17,16:57:07,15,10,1, 11.9,1,1, 9.928, 10590.478, 338.681, 52790.893 23/09/17,16:57:07,16,10,1, 11.9,1,1, 9.928, 10590.477, 338.674, 52790.907 23/09/17,16:57:07,17,10,1, 11.9,1,1, 9.928, 10590.468, 338.695, 52790.942 23/09/17,16:57:07,18,10,1, 11.9,1,1, 9.928, 10590.487, 338.699, 52790.938 23/09/17,16:57:07,19,10,1, 11.9,1,1, 9.928, 10590.477, 338.671, 52790.895 23/09/17,16:57:08,00,10,1, 11.9,1,1, 9.927, 10590.471, 338.671, 52790.895 23/09/17,16:57:08,01,10,1, 11.9,1,1, 9.927, 10590.497, 338.680, 52790.901 23/09/17,16:57:08,02,10,1, 11.9,1,1, 9.927, 10590.481, 338.695, 52790.895 23/09/17,16:57:08,03,10,1, 11.9,1,1, 9.927, 10590.478, 338.695, 52790.908 23/09/17,16:57:08,04,10,1, 11.9,1,1, 9.927, 10590.504, 338.676, 52790.917 23/09/17,16:57:08,05,10,1, 11.9,1,1, 9.927, 10590.485, 338.688, 52790.910 23/09/17,16:57:08,06,10,1, 11.9,1,1, 9.927, 10590.493, 338.680, 52790.920 23/09/17,16:57:08,07,10,1, 11.9,1,1, 9.927, 10590.497, 338.694, 52790.882 23/09/17,16:57:08,08,10,1, 11.9,1,1, 9.927, 10590.503, 338.685, 52790.890 23/09/17,16:57:08,09,10,1, 11.9,1,1, 9.927, 10590.491, 338.688, 52790.917 23/09/17,16:57:08,10,10,1, 11.9,1,1, 9.927, 10590.508, 338.702, 52790.896 23/09/17,16:57:08,11,10,1, 11.9,1,1, 9.927, 10590.518, 338.676, 52790.899 23/09/17,16:57:08,12,10,1, 11.9,1,1, 9.927, 10590.509, 338.667, 52790.908 23/09/17,16:57:08,13,10,1, 11.9,1,1, 9.927, 10590.520, 338.687, 52790.930 23/09/17,16:57:08,14,10,1, 11.9,1,1, 9.927, 10590.518, 338.675, 52790.919 23/09/17,16:57:08,15,10,1, 11.9,1,1, 9.927, 10590.526, 338.678, 52790.913 23/09/17,16:57:08,16,10,1, 11.9,1,1, 9.927, 10590.509, 338.690, 52790.735 23/09/17,16:57:08,17,10,1, 11.9,1,1, 9.927, 10590.514, 338.710, 52791.008 23/09/17,16:57:08,18,10,1, 11.9,1,1, 9.927, 10590.529, 338.709, 52790.957 23/09/17,16:57:08,19,10,1, 11.9,1,1, 9.927, 10590.557, 338.686, 52790.951 23/09/17,16:57:09,00,10,1, 11.9,1,1, 9.928, 10590.554, 338.686, 52790.951 23/09/17,16:57:09,01,10,1, 11.9,1,1, 9.928, 10590.535, 338.713, 52790.934 23/09/17,16:57:09,02,10,1, 11.9,1,1, 9.928, 10590.546, 338.712, 52790.899 23/09/17,16:57:09,03,10,1, 11.9,1,1, 9.928, 10590.564, 338.702, 52790.926 23/09/17,16:57:09,04,10,1, 11.9,1,1, 9.928, 10590.549, 338.705, 52790.938 23/09/17,16:57:09,05,10,1, 11.9,1,1, 9.928, 10590.548, 338.714, 52790.917 23/09/17,16:57:09,06,10,1, 11.9,1,1, 9.928, 10590.537, 338.708, 52790.900 23/09/17,16:57:09,07,10,1, 11.9,1,1, 9.928, 10590.531, 338.713, 52790.908 23/09/17,16:57:09,08,10,1, 11.9,1,1, 9.928, 10590.546, 338.714, 52790.997 23/09/17,16:57:09,09,10,1, 11.9,1,1, 9.928, 10590.493, 338.713, 52790.944 23/09/17,16:57:09,10,10,1, 11.9,1,1, 9.928, 10590.544, 338.708, 52790.988 23/09/17,16:57:09,11,10,1, 11.9,1,1, 9.928, 10590.542, 338.708, 52790.965 23/09/17,16:57:09,12,10,1, 11.9,1,1, 9.928, 10590.564, 338.714, 52790.919 23/09/17,16:57:09,13,10,1, 11.9,1,1, 9.928, 10590.549, 338.702, 52790.909 23/09/17,16:57:09,14,10,1, 11.9,1,1, 9.928, 10590.552, 338.711, 52790.924 23/09/17,16:57:09,15,10,1, 11.9,1,1, 9.928, 10590.573, 338.730, 52790.924 23/09/17,16:57:09,16,10,1, 11.9,1,1, 9.928, 10590.545, 338.708, 52790.911 23/09/17,16:57:09,17,10,1, 11.9,1,1, 9.928, 10590.577, 338.709, 52790.939 23/09/17,16:57:09,18,10,1, 11.9,1,1, 9.928, 10590.554, 338.723, 52790.944 23/09/17,16:57:09,19,10,1, 11.9,1,1, 9.928, 10590.576, 338.713, 52790.954 23/09/17,16:57:10,00,11,1, 11.9,1,1, 9.926, 10590.571, 338.713, 52790.954 23/09/17,16:57:10,01,11,1, 11.9,1,1, 9.926, 10590.563, 338.718, 52790.932 23/09/17,16:57:10,02,11,1, 11.9,1,1, 9.926, 10590.562, 338.693, 52790.906 23/09/17,16:57:10,03,11,1, 11.9,1,1, 9.926, 10590.580, 338.706, 52790.924 23/09/17,16:57:10,04,11,1, 11.9,1,1, 9.926, 10590.578, 338.739, 52790.950 23/09/17,16:57:10,05,11,1, 11.9,1,1, 9.926, 10590.582, 338.704, 52790.940 23/09/17,16:57:10,06,11,1, 11.9,1,1, 9.926, 10590.572, 338.726, 52790.927 23/09/17,16:57:10,07,11,1, 11.9,1,1, 9.926, 10590.583, 338.718, 52790.915 23/09/17,16:57:10,08,11,1, 11.9,1,1, 9.926, 10590.581, 338.717, 52790.926 23/09/17,16:57:10,09,11,1, 11.9,1,1, 9.926, 10590.581, 338.731, 52790.924 23/09/17,16:57:10,10,11,1, 11.9,1,1, 9.926, 10590.598, 338.742, 52790.957 23/09/17,16:57:10,11,11,1, 11.9,1,1, 9.926, 10590.605, 338.736, 52790.954 23/09/17,16:57:10,12,11,1, 11.9,1,1, 9.926, 10590.583, 338.701, 52790.935 23/09/17,16:57:10,13,11,1, 11.9,1,1, 9.926, 10590.604, 338.727, 52790.953 23/09/17,16:57:10,14,11,1, 11.9,1,1, 9.926, 10590.600, 338.731, 52790.916 23/09/17,16:57:10,15,11,1, 11.9,1,1, 9.926, 10590.586, 338.740, 52790.898 23/09/17,16:57:10,16,11,1, 11.9,1,1, 9.926, 10590.576, 338.728, 52791.042 23/09/17,16:57:10,17,11,1, 11.9,1,1, 9.926, 10590.581, 338.722, 52790.899 23/09/17,16:57:10,18,11,1, 11.9,1,1, 9.926, 10590.568, 338.732, 52790.952 23/09/17,16:57:10,19,11,1, 11.9,1,1, 9.926, 10590.595, 338.724, 52790.933 23/09/17,16:57:11,00,11,1, 11.9,1,1, 9.927, 10590.588, 338.724, 52790.933 23/09/17,16:57:11,01,11,1, 11.9,1,1, 9.927, 10590.598, 338.756, 52790.886 23/09/17,16:57:11,02,11,1, 11.9,1,1, 9.927, 10590.618, 338.745, 52790.939 23/09/17,16:57:11,03,11,1, 11.9,1,1, 9.927, 10590.600, 338.709, 52790.907 23/09/17,16:57:11,04,11,1, 11.9,1,1, 9.927, 10590.598, 338.711, 52790.910 23/09/17,16:57:11,05,11,1, 11.9,1,1, 9.927, 10590.616, 338.741, 52790.936 23/09/17,16:57:11,06,11,1, 11.9,1,1, 9.927, 10590.604, 338.741, 52790.924 23/09/17,16:57:11,07,11,1, 11.9,1,1, 9.927, 10590.615, 338.739, 52790.946 23/09/17,16:57:11,08,11,1, 11.9,1,1, 9.927, 10590.622, 338.755, 52790.922 23/09/17,16:57:11,09,11,1, 11.9,1,1, 9.927, 10590.617, 338.740, 52790.931 23/09/17,16:57:11,10,11,1, 11.9,1,1, 9.927, 10590.616, 338.747, 52790.927 23/09/17,16:57:11,11,11,1, 11.9,1,1, 9.927, 10590.616, 338.748, 52790.922 23/09/17,16:57:11,12,11,1, 11.9,1,1, 9.927, 10590.646, 338.756, 52790.925 23/09/17,16:57:11,13,11,1, 11.9,1,1, 9.927, 10590.610, 338.754, 52790.910 23/09/17,16:57:11,14,11,1, 11.9,1,1, 9.927, 10590.643, 338.745, 52790.936 23/09/17,16:57:11,15,11,1, 11.9,1,1, 9.927, 10590.641, 338.747, 52790.943 23/09/17,16:57:11,16,11,1, 11.9,1,1, 9.927, 10590.629, 338.750, 52790.905 23/09/17,16:57:11,17,11,1, 11.9,1,1, 9.927, 10590.656, 338.746, 52790.915 23/09/17,16:57:11,18,11,1, 11.9,1,1, 9.927, 10590.633, 338.745, 52790.912 23/09/17,16:57:11,19,11,1, 11.9,1,1, 9.927, 10590.654, 338.759, 52790.926 23/09/17,16:57:12,00,11,1, 11.9,1,1, 9.928, 10590.646, 338.759, 52790.926 23/09/17,16:57:12,01,11,1, 11.9,1,1, 9.928, 10590.647, 338.761, 52790.945 23/09/17,16:57:12,02,11,1, 11.9,1,1, 9.928, 10590.652, 338.758, 52790.929 23/09/17,16:57:12,03,11,1, 11.9,1,1, 9.928, 10590.662, 338.758, 52790.953 23/09/17,16:57:12,04,11,1, 11.9,1,1, 9.928, 10590.674, 338.747, 52790.930 23/09/17,16:57:12,05,11,1, 11.9,1,1, 9.928, 10590.648, 338.757, 52790.913 23/09/17,16:57:12,06,11,1, 11.9,1,1, 9.928, 10590.681, 338.764, 52790.927 23/09/17,16:57:12,07,11,1, 11.9,1,1, 9.928, 10590.668, 338.760, 52790.923 23/09/17,16:57:12,08,11,1, 11.9,1,1, 9.928, 10590.678, 338.786, 52790.949 23/09/17,16:57:12,09,11,1, 11.9,1,1, 9.928, 10590.633, 338.779, 52790.911 23/09/17,16:57:12,10,11,1, 11.9,1,1, 9.928, 10590.678, 338.784, 52790.956 23/09/17,16:57:12,11,11,1, 11.9,1,1, 9.928, 10590.659, 338.797, 52790.928 23/09/17,16:57:12,12,11,1, 11.9,1,1, 9.928, 10590.657, 338.782, 52790.942 23/09/17,16:57:12,13,11,1, 11.9,1,1, 9.928, 10590.649, 338.776, 52790.945 23/09/17,16:57:12,14,11,1, 11.9,1,1, 9.928, 10590.674, 338.772, 52790.905 23/09/17,16:57:12,15,11,1, 11.9,1,1, 9.928, 10590.679, 338.768, 52790.903 23/09/17,16:57:12,16,11,1, 11.9,1,1, 9.928, 10590.685, 338.758, 52790.885 23/09/17,16:57:12,17,11,1, 11.9,1,1, 9.928, 10590.688, 338.796, 52790.968 23/09/17,16:57:12,18,11,1, 11.9,1,1, 9.928, 10590.666, 338.778, 52790.937 23/09/17,16:57:12,19,11,1, 11.9,1,1, 9.928, 10590.670, 338.791, 52790.930 23/09/17,16:57:13,00,11,1, 11.9,1,1, 9.928, 10590.663, 338.791, 52790.930 23/09/17,16:57:13,01,11,1, 11.9,1,1, 9.928, 10590.692, 338.791, 52790.947 23/09/17,16:57:13,02,11,1, 11.9,1,1, 9.928, 10590.713, 338.779, 52790.917 23/09/17,16:57:13,03,11,1, 11.9,1,1, 9.928, 10590.717, 338.808, 52790.912 23/09/17,16:57:13,04,11,1, 11.9,1,1, 9.928, 10590.708, 338.791, 52790.959 23/09/17,16:57:13,05,11,1, 11.9,1,1, 9.928, 10590.713, 338.800, 52790.942 23/09/17,16:57:13,06,11,1, 11.9,1,1, 9.928, 10590.700, 338.796, 52790.923 23/09/17,16:57:13,07,11,1, 11.9,1,1, 9.928, 10590.696, 338.807, 52790.952 23/09/17,16:57:13,08,11,1, 11.9,1,1, 9.928, 10590.703, 338.823, 52790.904 23/09/17,16:57:13,09,11,1, 11.9,1,1, 9.928, 10590.710, 338.805, 52790.926 23/09/17,16:57:13,10,11,1, 11.9,1,1, 9.928, 10590.694, 338.794, 52790.938 23/09/17,16:57:13,11,11,1, 11.9,1,1, 9.928, 10590.724, 338.817, 52790.923 23/09/17,16:57:13,12,11,1, 11.9,1,1, 9.928, 10590.738, 338.806, 52790.942 23/09/17,16:57:13,13,11,1, 11.9,1,1, 9.928, 10590.743, 338.816, 52790.861 23/09/17,16:57:13,14,11,1, 11.9,1,1, 9.928, 10590.727, 338.814, 52790.962 23/09/17,16:57:13,15,11,1, 11.9,1,1, 9.928, 10590.728, 338.785, 52790.962 23/09/17,16:57:13,16,11,1, 11.9,1,1, 9.928, 10590.728, 338.819, 52790.936 23/09/17,16:57:13,17,11,1, 11.9,1,1, 9.928, 10590.728, 338.821, 52790.932 23/09/17,16:57:13,18,11,1, 11.9,1,1, 9.928, 10590.738, 338.812, 52790.935 23/09/17,16:57:13,19,11,1, 11.9,1,1, 9.928, 10590.754, 338.800, 52790.947 23/09/17,16:57:14,00,12,1, 11.9,1,1, 9.926, 10590.746, 338.800, 52790.947 23/09/17,16:57:14,01,12,1, 11.9,1,1, 9.926, 10590.753, 338.811, 52790.927 23/09/17,16:57:14,02,12,1, 11.9,1,1, 9.926, 10590.746, 338.821, 52790.952 23/09/17,16:57:14,03,12,1, 11.9,1,1, 9.926, 10590.761, 338.805, 52790.943 23/09/17,16:57:14,04,12,1, 11.9,1,1, 9.926, 10590.753, 338.814, 52790.946 23/09/17,16:57:14,05,12,1, 11.9,1,1, 9.926, 10590.761, 338.789, 52790.952 23/09/17,16:57:14,06,12,1, 11.9,1,1, 9.926, 10590.756, 338.801, 52790.917 23/09/17,16:57:14,07,12,1, 11.9,1,1, 9.926, 10590.754, 338.823, 52790.931 23/09/17,16:57:14,08,12,1, 11.9,1,1, 9.926, 10590.770, 338.816, 52790.942 23/09/17,16:57:14,09,12,1, 11.9,1,1, 9.926, 10590.736, 338.801, 52790.958 23/09/17,16:57:14,10,12,1, 11.9,1,1, 9.926, 10590.762, 338.800, 52790.965 23/09/17,16:57:14,11,12,1, 11.9,1,1, 9.926, 10590.781, 338.819, 52790.976 23/09/17,16:57:14,12,12,1, 11.9,1,1, 9.926, 10590.778, 338.805, 52790.919 23/09/17,16:57:14,13,12,1, 11.9,1,1, 9.926, 10590.788, 338.818, 52790.957 23/09/17,16:57:14,14,12,1, 11.9,1,1, 9.926, 10590.790, 338.833, 52790.941 23/09/17,16:57:14,15,12,1, 11.9,1,1, 9.926, 10590.773, 338.831, 52790.928 23/09/17,16:57:14,16,12,1, 11.9,1,1, 9.926, 10590.795, 338.831, 52790.976 23/09/17,16:57:14,17,12,1, 11.9,1,1, 9.926, 10590.828, 338.836, 52790.947 23/09/17,16:57:14,18,12,1, 11.9,1,1, 9.926, 10590.772, 338.817, 52790.964 23/09/17,16:57:14,19,12,1, 11.9,1,1, 9.926, 10590.810, 338.834, 52790.969 23/09/17,16:57:15,00,11,1, 11.9,1,1, 9.927, 10590.805, 338.834, 52790.969 23/09/17,16:57:15,01,11,1, 11.9,1,1, 9.927, 10590.801, 338.824, 52790.933 23/09/17,16:57:15,02,11,1, 11.9,1,1, 9.927, 10590.790, 338.825, 52790.953 23/09/17,16:57:15,03,11,1, 11.9,1,1, 9.927, 10590.817, 338.842, 52790.942 23/09/17,16:57:15,04,11,1, 11.9,1,1, 9.927, 10590.798, 338.824, 52790.918 23/09/17,16:57:15,05,11,1, 11.9,1,1, 9.927, 10590.809, 338.824, 52790.984 23/09/17,16:57:15,06,11,1, 11.9,1,1, 9.927, 10590.822, 338.846, 52790.965 23/09/17,16:57:15,07,11,1, 11.9,1,1, 9.927, 10590.803, 338.824, 52790.955 23/09/17,16:57:15,08,11,1, 11.9,1,1, 9.927, 10590.842, 338.836, 52790.942 23/09/17,16:57:15,09,11,1, 11.9,1,1, 9.927, 10590.819, 338.811, 52790.973 23/09/17,16:57:15,10,11,1, 11.9,1,1, 9.927, 10590.837, 338.820, 52790.952 23/09/17,16:57:15,11,11,1, 11.9,1,1, 9.927, 10590.838, 338.799, 52790.949 23/09/17,16:57:15,12,11,1, 11.9,1,1, 9.927, 10590.839, 338.822, 52790.943 23/09/17,16:57:15,13,11,1, 11.9,1,1, 9.927, 10590.854, 338.831, 52790.966 23/09/17,16:57:15,14,11,1, 11.9,1,1, 9.927, 10590.833, 338.842, 52790.980 23/09/17,16:57:15,15,11,1, 11.9,1,1, 9.927, 10590.816, 338.854, 52790.952 23/09/17,16:57:15,16,11,1, 11.9,1,1, 9.927, 10590.829, 338.831, 52790.939 23/09/17,16:57:15,17,11,1, 11.9,1,1, 9.927, 10590.839, 338.820, 52790.940 23/09/17,16:57:15,18,11,1, 11.9,1,1, 9.927, 10590.843, 338.827, 52790.953 23/09/17,16:57:15,19,11,1, 11.9,1,1, 9.927, 10590.843, 338.845, 52790.935 23/09/17,16:57:16,00,11,1, 11.8,1,1, 9.925, 10590.838, 338.845, 52790.935 23/09/17,16:57:16,01,11,1, 11.8,1,1, 9.925, 10590.842, 338.856, 52790.966 23/09/17,16:57:16,02,11,1, 11.8,1,1, 9.925, 10590.864, 338.855, 52790.950 23/09/17,16:57:16,03,11,1, 11.8,1,1, 9.925, 10590.848, 338.843, 52790.970 23/09/17,16:57:16,04,11,1, 11.8,1,1, 9.925, 10590.838, 338.868, 52790.970 23/09/17,16:57:16,05,11,1, 11.8,1,1, 9.925, 10590.862, 338.860, 52790.944 23/09/17,16:57:16,06,11,1, 11.8,1,1, 9.925, 10590.851, 338.847, 52790.977 23/09/17,16:57:16,07,11,1, 11.8,1,1, 9.925, 10590.853, 338.855, 52790.964 23/09/17,16:57:16,08,11,1, 11.8,1,1, 9.925, 10590.873, 338.859, 52790.975 23/09/17,16:57:16,09,11,1, 11.8,1,1, 9.925, 10590.858, 338.834, 52790.958 23/09/17,16:57:16,10,11,1, 11.8,1,1, 9.925, 10590.867, 338.867, 52790.944 23/09/17,16:57:16,11,11,1, 11.8,1,1, 9.925, 10590.876, 338.880, 52790.971 23/09/17,16:57:16,12,11,1, 11.8,1,1, 9.925, 10590.856, 338.862, 52790.951 23/09/17,16:57:16,13,11,1, 11.8,1,1, 9.925, 10590.862, 338.884, 52790.953 23/09/17,16:57:16,14,11,1, 11.8,1,1, 9.925, 10590.880, 338.871, 52790.961 23/09/17,16:57:16,15,11,1, 11.8,1,1, 9.925, 10590.891, 338.852, 52790.958 23/09/17,16:57:16,16,11,1, 11.8,1,1, 9.925, 10590.882, 338.856, 52790.945 23/09/17,16:57:16,17,11,1, 11.8,1,1, 9.925, 10590.898, 338.879, 52790.940 23/09/17,16:57:16,18,11,1, 11.8,1,1, 9.925, 10590.892, 338.884, 52790.959 23/09/17,16:57:16,19,11,1, 11.8,1,1, 9.925, 10590.910, 338.865, 52790.973 23/09/17,16:57:17,00,11,1, 11.9,1,1, 9.931, 10590.905, 338.865, 52790.973 23/09/17,16:57:17,01,11,1, 11.9,1,1, 9.931, 10590.909, 338.874, 52790.945 23/09/17,16:57:17,02,11,1, 11.9,1,1, 9.931, 10590.913, 338.876, 52790.954 23/09/17,16:57:17,03,11,1, 11.9,1,1, 9.931, 10590.908, 338.865, 52790.957 23/09/17,16:57:17,04,11,1, 11.9,1,1, 9.931, 10590.898, 338.858, 52790.951 23/09/17,16:57:17,05,11,1, 11.9,1,1, 9.931, 10590.934, 338.888, 52790.979 23/09/17,16:57:17,06,11,1, 11.9,1,1, 9.931, 10590.918, 338.897, 52790.958 23/09/17,16:57:17,07,11,1, 11.9,1,1, 9.931, 10590.915, 338.871, 52790.952 23/09/17,16:57:17,08,11,1, 11.9,1,1, 9.931, 10590.935, 338.880, 52790.958 23/09/17,16:57:17,09,11,1, 11.9,1,1, 9.931, 10590.934, 338.895, 52790.962 23/09/17,16:57:17,10,11,1, 11.9,1,1, 9.931, 10590.959, 338.898, 52790.945 23/09/17,16:57:17,11,11,1, 11.9,1,1, 9.931, 10590.956, 338.905, 52790.985 23/09/17,16:57:17,12,11,1, 11.9,1,1, 9.931, 10590.922, 338.893, 52790.947 23/09/17,16:57:17,13,11,1, 11.9,1,1, 9.931, 10590.942, 338.902, 52790.942 23/09/17,16:57:17,14,11,1, 11.9,1,1, 9.931, 10590.943, 338.902, 52790.955 23/09/17,16:57:17,15,11,1, 11.9,1,1, 9.931, 10590.948, 338.915, 52790.978 23/09/17,16:57:17,16,11,1, 11.9,1,1, 9.931, 10590.955, 338.895, 52790.957 23/09/17,16:57:17,17,11,1, 11.9,1,1, 9.931, 10590.951, 338.927, 52790.974 23/09/17,16:57:17,18,11,1, 11.9,1,1, 9.931, 10590.961, 338.941, 52790.983 23/09/17,16:57:17,19,11,1, 11.9,1,1, 9.931, 10590.951, 338.899, 52790.954 23/09/17,16:57:18,00,11,1, 11.9,1,1, 9.923, 10590.947, 338.899, 52790.954 23/09/17,16:57:18,01,11,1, 11.9,1,1, 9.923, 10590.964, 338.884, 52790.954 23/09/17,16:57:18,02,11,1, 11.9,1,1, 9.923, 10590.969, 338.912, 52790.996 23/09/17,16:57:18,03,11,1, 11.9,1,1, 9.923, 10590.952, 338.932, 52790.967 23/09/17,16:57:18,04,11,1, 11.9,1,1, 9.923, 10590.960, 338.914, 52790.968 23/09/17,16:57:18,05,11,1, 11.9,1,1, 9.923, 10590.993, 338.909, 52791.021 23/09/17,16:57:18,06,11,1, 11.9,1,1, 9.923, 10590.973, 338.906, 52790.974 23/09/17,16:57:18,07,11,1, 11.9,1,1, 9.923, 10590.982, 338.913, 52790.965 23/09/17,16:57:18,08,11,1, 11.9,1,1, 9.923, 10590.983, 338.907, 52790.953 23/09/17,16:57:18,09,11,1, 11.9,1,1, 9.923, 10590.977, 338.888, 52790.973 23/09/17,16:57:18,10,11,1, 11.9,1,1, 9.923, 10590.997, 338.917, 52790.972 23/09/17,16:57:18,11,11,1, 11.9,1,1, 9.923, 10590.977, 338.916, 52790.954 23/09/17,16:57:18,12,11,1, 11.9,1,1, 9.923, 10591.004, 338.913, 52790.953 23/09/17,16:57:18,13,11,1, 11.9,1,1, 9.923, 10590.980, 338.919, 52791.089 23/09/17,16:57:18,14,11,1, 11.9,1,1, 9.923, 10591.012, 338.895, 52791.072 23/09/17,16:57:18,15,11,1, 11.9,1,1, 9.923, 10591.021, 338.901, 52790.962 23/09/17,16:57:18,16,11,1, 11.9,1,1, 9.923, 10591.018, 338.923, 52790.960 23/09/17,16:57:18,17,11,1, 11.9,1,1, 9.923, 10591.035, 338.939, 52791.004 23/09/17,16:57:18,18,11,1, 11.9,1,1, 9.923, 10591.014, 338.916, 52791.003 23/09/17,16:57:18,19,11,1, 11.9,1,1, 9.923, 10591.048, 338.932, 52790.965 23/09/17,16:57:19,00,11,1, 11.9,1,1, 9.926, 10591.047, 338.932, 52790.965 23/09/17,16:57:19,01,11,1, 11.9,1,1, 9.926, 10591.030, 338.909, 52790.965 23/09/17,16:57:19,02,11,1, 11.9,1,1, 9.926, 10591.032, 338.897, 52790.997 23/09/17,16:57:19,03,11,1, 11.9,1,1, 9.926, 10591.058, 338.923, 52791.120 23/09/17,16:57:19,04,11,1, 11.9,1,1, 9.926, 10591.038, 338.911, 52790.932 23/09/17,16:57:19,05,11,1, 11.9,1,1, 9.926, 10591.022, 338.955, 52790.959 23/09/17,16:57:19,06,11,1, 11.9,1,1, 9.926, 10591.043, 338.922, 52790.998 23/09/17,16:57:19,07,11,1, 11.9,1,1, 9.926, 10591.066, 338.927, 52790.992 23/09/17,16:57:19,08,11,1, 11.9,1,1, 9.926, 10591.021, 338.914, 52790.987 23/09/17,16:57:19,09,11,1, 11.9,1,1, 9.926, 10591.033, 338.945, 52791.004 23/09/17,16:57:19,10,11,1, 11.9,1,1, 9.926, 10591.055, 338.926, 52790.995 23/09/17,16:57:19,11,11,1, 11.9,1,1, 9.926, 10591.054, 338.928, 52790.947 23/09/17,16:57:19,12,11,1, 11.9,1,1, 9.926, 10591.056, 338.930, 52790.934 23/09/17,16:57:19,13,11,1, 11.9,1,1, 9.926, 10591.039, 338.932, 52790.985 23/09/17,16:57:19,14,11,1, 11.9,1,1, 9.926, 10591.071, 338.911, 52790.973 23/09/17,16:57:19,15,11,1, 11.9,1,1, 9.926, 10591.077, 338.936, 52790.985 23/09/17,16:57:19,16,11,1, 11.9,1,1, 9.926, 10591.078, 338.906, 52790.967 23/09/17,16:57:19,17,11,1, 11.9,1,1, 9.926, 10591.099, 338.927, 52790.987 23/09/17,16:57:19,18,11,1, 11.9,1,1, 9.926, 10591.086, 338.914, 52790.952 23/09/17,16:57:19,19,11,1, 11.9,1,1, 9.926, 10591.067, 338.926, 52790.981 23/09/17,16:57:20,00,12,1, 11.9,1,1, 9.924, 10591.063, 338.926, 52790.981 23/09/17,16:57:20,01,12,1, 11.9,1,1, 9.924, 10591.081, 338.901, 52790.964 23/09/17,16:57:20,02,12,1, 11.9,1,1, 9.924, 10591.103, 338.912, 52790.968 23/09/17,16:57:20,03,12,1, 11.9,1,1, 9.924, 10591.088, 338.914, 52790.975 23/09/17,16:57:20,04,12,1, 11.9,1,1, 9.924, 10591.105, 338.914, 52791.006 23/09/17,16:57:20,05,12,1, 11.9,1,1, 9.924, 10591.082, 338.926, 52790.958 23/09/17,16:57:20,06,12,1, 11.9,1,1, 9.924, 10591.083, 338.912, 52790.976 23/09/17,16:57:20,07,12,1, 11.9,1,1, 9.924, 10591.108, 338.925, 52790.984 23/09/17,16:57:20,08,12,1, 11.9,1,1, 9.924, 10591.094, 338.934, 52790.981 23/09/17,16:57:20,09,12,1, 11.9,1,1, 9.924, 10591.124, 338.914, 52790.974 23/09/17,16:57:20,10,12,1, 11.9,1,1, 9.924, 10591.121, 338.916, 52790.978 23/09/17,16:57:20,11,12,1, 11.9,1,1, 9.924, 10591.101, 338.937, 52790.981 23/09/17,16:57:20,12,12,1, 11.9,1,1, 9.924, 10591.117, 338.927, 52790.992 23/09/17,16:57:20,13,12,1, 11.9,1,1, 9.924, 10591.111, 338.912, 52790.956 23/09/17,16:57:20,14,12,1, 11.9,1,1, 9.924, 10591.167, 338.917, 52790.797 23/09/17,16:57:20,15,12,1, 11.9,1,1, 9.924, 10591.136, 338.924, 52790.884 23/09/17,16:57:20,16,12,1, 11.9,1,1, 9.924, 10591.131, 338.911, 52790.923 23/09/17,16:57:20,17,12,1, 11.9,1,1, 9.924, 10591.135, 338.932, 52790.950 23/09/17,16:57:20,18,12,1, 11.9,1,1, 9.924, 10591.138, 338.926, 52791.003 23/09/17,16:57:20,19,12,1, 11.9,1,1, 9.924, 10591.162, 338.927, 52790.991 23/09/17,16:57:21,00,10,1, 11.9,1,1, 9.925, 10591.155, 338.927, 52790.991 23/09/17,16:57:21,01,10,1, 11.9,1,1, 9.925, 10591.153, 338.915, 52790.988 23/09/17,16:57:21,02,10,1, 11.9,1,1, 9.925, 10591.155, 338.931, 52790.984 23/09/17,16:57:21,03,10,1, 11.9,1,1, 9.925, 10591.166, 338.924, 52791.000 23/09/17,16:57:21,04,10,1, 11.9,1,1, 9.925, 10591.143, 338.918, 52790.981 23/09/17,16:57:21,05,10,1, 11.9,1,1, 9.925, 10591.164, 338.947, 52790.999 23/09/17,16:57:21,06,10,1, 11.9,1,1, 9.925, 10591.142, 338.924, 52790.995 23/09/17,16:57:21,07,10,1, 11.9,1,1, 9.925, 10591.138, 338.918, 52790.988 23/09/17,16:57:21,08,10,1, 11.9,1,1, 9.925, 10591.177, 338.925, 52790.974 23/09/17,16:57:21,09,10,1, 11.9,1,1, 9.925, 10591.167, 338.940, 52791.013 23/09/17,16:57:21,10,10,1, 11.9,1,1, 9.925, 10591.138, 338.926, 52790.971 23/09/17,16:57:21,11,10,1, 11.9,1,1, 9.925, 10591.144, 338.944, 52790.947 23/09/17,16:57:21,12,10,1, 11.9,1,1, 9.925, 10591.179, 338.938, 52790.966 23/09/17,16:57:21,13,10,1, 11.9,1,1, 9.925, 10591.147, 338.947, 52790.958 23/09/17,16:57:21,14,10,1, 11.9,1,1, 9.925, 10591.155, 338.947, 52790.962 23/09/17,16:57:21,15,10,1, 11.9,1,1, 9.925, 10591.179, 338.939, 52790.893 23/09/17,16:57:21,16,10,1, 11.9,1,1, 9.925, 10591.162, 338.951, 52790.982 23/09/17,16:57:21,17,10,1, 11.9,1,1, 9.925, 10591.172, 338.946, 52791.008 23/09/17,16:57:21,18,10,1, 11.9,1,1, 9.925, 10591.194, 338.948, 52790.998 23/09/17,16:57:21,19,10,1, 11.9,1,1, 9.925, 10591.175, 338.940, 52790.989 23/09/17,16:57:22,00,10,1, 11.9,1,1, 9.928, 10591.172, 338.940, 52790.989 23/09/17,16:57:22,01,10,1, 11.9,1,1, 9.928, 10591.191, 338.949, 52790.998 23/09/17,16:57:22,02,10,1, 11.9,1,1, 9.928, 10591.191, 338.955, 52791.004 23/09/17,16:57:22,03,10,1, 11.9,1,1, 9.928, 10591.204, 338.937, 52790.958 23/09/17,16:57:22,04,10,1, 11.9,1,1, 9.928, 10591.191, 338.941, 52791.009 23/09/17,16:57:22,05,10,1, 11.9,1,1, 9.928, 10591.207, 338.929, 52790.945 23/09/17,16:57:22,06,10,1, 11.9,1,1, 9.928, 10591.217, 338.951, 52790.949 23/09/17,16:57:22,07,10,1, 11.9,1,1, 9.928, 10591.212, 338.963, 52790.948 23/09/17,16:57:22,08,10,1, 11.9,1,1, 9.928, 10591.204, 338.971, 52790.953 23/09/17,16:57:22,09,10,1, 11.9,1,1, 9.928, 10591.233, 338.959, 52790.938 23/09/17,16:57:22,10,10,1, 11.9,1,1, 9.928, 10591.227, 338.944, 52790.959 23/09/17,16:57:22,11,10,1, 11.9,1,1, 9.928, 10591.201, 338.964, 52790.941 23/09/17,16:57:22,12,10,1, 11.9,1,1, 9.928, 10591.212, 338.950, 52790.954 23/09/17,16:57:22,13,10,1, 11.9,1,1, 9.928, 10591.243, 338.954, 52790.959 23/09/17,16:57:22,14,10,1, 11.9,1,1, 9.928, 10591.235, 338.961, 52790.952 23/09/17,16:57:22,15,10,1, 11.9,1,1, 9.928, 10591.221, 338.926, 52790.951 23/09/17,16:57:22,16,10,1, 11.9,1,1, 9.928, 10591.216, 338.951, 52790.945 23/09/17,16:57:22,17,10,1, 11.9,1,1, 9.928, 10591.217, 338.935, 52790.967 23/09/17,16:57:22,18,10,1, 11.9,1,1, 9.928, 10591.241, 338.940, 52790.945 23/09/17,16:57:22,19,10,1, 11.9,1,1, 9.928, 10591.243, 338.969, 52790.979 23/09/17,16:57:23,00,09,1, 11.8,1,1, 9.924, 10591.239, 338.969, 52790.979 23/09/17,16:57:23,01,09,1, 11.8,1,1, 9.924, 10591.254, 338.945, 52790.993 23/09/17,16:57:23,02,09,1, 11.8,1,1, 9.924, 10591.259, 338.952, 52790.981 23/09/17,16:57:23,03,09,1, 11.8,1,1, 9.924, 10591.234, 338.969, 52790.967 23/09/17,16:57:23,04,09,1, 11.8,1,1, 9.924, 10591.236, 338.969, 52790.985 23/09/17,16:57:23,05,09,1, 11.8,1,1, 9.924, 10591.232, 338.967, 52790.986 23/09/17,16:57:23,06,09,1, 11.8,1,1, 9.924, 10591.251, 338.960, 52791.006 23/09/17,16:57:23,07,09,1, 11.8,1,1, 9.924, 10591.239, 338.996, 52791.004 23/09/17,16:57:23,08,09,1, 11.8,1,1, 9.924, 10591.251, 338.974, 52790.993 23/09/17,16:57:23,09,09,1, 11.8,1,1, 9.924, 10591.273, 338.955, 52790.998 23/09/17,16:57:23,10,09,1, 11.8,1,1, 9.924, 10591.257, 338.969, 52790.959 23/09/17,16:57:23,11,09,1, 11.8,1,1, 9.924, 10591.284, 338.978, 52790.996 23/09/17,16:57:23,12,09,1, 11.8,1,1, 9.924, 10591.251, 338.984, 52791.006 23/09/17,16:57:23,13,09,1, 11.8,1,1, 9.924, 10591.259, 338.991, 52791.010 23/09/17,16:57:23,14,09,1, 11.8,1,1, 9.924, 10591.299, 338.960, 52791.001 23/09/17,16:57:23,15,09,1, 11.8,1,1, 9.924, 10591.277, 338.990, 52790.999 23/09/17,16:57:23,16,09,1, 11.8,1,1, 9.924, 10591.284, 338.983, 52790.987 23/09/17,16:57:23,17,09,1, 11.8,1,1, 9.924, 10591.281, 338.988, 52790.997 23/09/17,16:57:23,18,09,1, 11.8,1,1, 9.924, 10591.291, 338.985, 52790.992 23/09/17,16:57:23,19,09,1, 11.8,1,1, 9.924, 10591.293, 338.970, 52790.990 23/09/17,16:57:24,00,09,1, 11.9,1,1, 9.934, 10591.289, 338.970, 52790.990 23/09/17,16:57:24,01,09,1, 11.9,1,1, 9.934, 10591.322, 338.994, 52790.993 23/09/17,16:57:24,02,09,1, 11.9,1,1, 9.934, 10591.290, 338.994, 52790.963 23/09/17,16:57:24,03,09,1, 11.9,1,1, 9.934, 10591.331, 338.972, 52790.971 23/09/17,16:57:24,04,09,1, 11.9,1,1, 9.934, 10591.321, 338.978, 52790.987 23/09/17,16:57:24,05,09,1, 11.9,1,1, 9.934, 10591.317, 338.960, 52790.972 23/09/17,16:57:24,06,09,1, 11.9,1,1, 9.934, 10591.339, 338.969, 52791.015 23/09/17,16:57:24,07,09,1, 11.9,1,1, 9.934, 10591.320, 338.973, 52790.991 23/09/17,16:57:24,08,09,1, 11.9,1,1, 9.934, 10591.347, 338.965, 52790.972 23/09/17,16:57:24,09,09,1, 11.9,1,1, 9.934, 10591.346, 338.971, 52791.007 23/09/17,16:57:24,10,09,1, 11.9,1,1, 9.934, 10591.324, 338.989, 52790.999 23/09/17,16:57:24,11,09,1, 11.9,1,1, 9.934, 10591.357, 338.973, 52790.994 23/09/17,16:57:24,12,09,1, 11.9,1,1, 9.934, 10591.334, 338.983, 52790.967 23/09/17,16:57:24,13,09,1, 11.9,1,1, 9.934, 10591.379, 338.978, 52790.960 23/09/17,16:57:24,14,09,1, 11.9,1,1, 9.934, 10591.360, 338.948, 52791.008 23/09/17,16:57:24,15,09,1, 11.9,1,1, 9.934, 10591.367, 338.950, 52791.021 23/09/17,16:57:24,16,09,1, 11.9,1,1, 9.934, 10591.368, 338.969, 52790.987 23/09/17,16:57:24,17,09,1, 11.9,1,1, 9.934, 10591.377, 338.970, 52790.964 23/09/17,16:57:24,18,09,1, 11.9,1,1, 9.934, 10591.387, 338.970, 52790.964 23/09/17,16:57:24,19,09,1, 11.9,1,1, 9.934, 10591.377, 338.965, 52790.991 23/09/17,16:57:25,00,10,1, 11.9,1,1, 9.924, 10591.372, 338.965, 52790.991 23/09/17,16:57:25,01,10,1, 11.9,1,1, 9.924, 10591.383, 338.982, 52790.978 23/09/17,16:57:25,02,10,1, 11.9,1,1, 9.924, 10591.400, 338.992, 52790.961 23/09/17,16:57:25,03,10,1, 11.9,1,1, 9.924, 10591.384, 338.996, 52790.949 23/09/17,16:57:25,04,10,1, 11.9,1,1, 9.924, 10591.395, 339.013, 52790.997 23/09/17,16:57:25,05,10,1, 11.9,1,1, 9.924, 10591.397, 339.016, 52790.951 23/09/17,16:57:25,06,10,1, 11.9,1,1, 9.924, 10591.403, 339.000, 52790.985 23/09/17,16:57:25,07,10,1, 11.9,1,1, 9.924, 10591.409, 339.015, 52790.961 23/09/17,16:57:25,08,10,1, 11.9,1,1, 9.924, 10591.424, 339.015, 52790.989 23/09/17,16:57:25,09,10,1, 11.9,1,1, 9.924, 10591.391, 339.001, 52790.969 23/09/17,16:57:25,10,10,1, 11.9,1,1, 9.924, 10591.399, 339.003, 52790.985 23/09/17,16:57:25,11,10,1, 11.9,1,1, 9.924, 10591.406, 339.015, 52791.010 23/09/17,16:57:25,12,10,1, 11.9,1,1, 9.924, 10591.435, 338.988, 52790.970 23/09/17,16:57:25,13,10,1, 11.9,1,1, 9.924, 10591.421, 339.007, 52790.977 23/09/17,16:57:25,14,10,1, 11.9,1,1, 9.924, 10591.411, 339.002, 52790.991 23/09/17,16:57:25,15,10,1, 11.9,1,1, 9.924, 10591.416, 338.999, 52790.962 23/09/17,16:57:25,16,10,1, 11.9,1,1, 9.924, 10591.427, 339.001, 52790.954 23/09/17,16:57:25,17,10,1, 11.9,1,1, 9.924, 10591.438, 339.000, 52790.950 23/09/17,16:57:25,18,10,1, 11.9,1,1, 9.924, 10591.441, 338.996, 52790.966 23/09/17,16:57:25,19,10,1, 11.9,1,1, 9.924, 10591.428, 338.991, 52790.934 23/09/17,16:57:26,00,09,1, 11.9,1,1, 9.928, 10591.422, 338.991, 52790.934 23/09/17,16:57:26,01,09,1, 11.9,1,1, 9.928, 10591.454, 339.010, 52790.939 23/09/17,16:57:26,02,09,1, 11.9,1,1, 9.928, 10591.446, 339.000, 52790.953 23/09/17,16:57:26,03,09,1, 11.9,1,1, 9.928, 10591.477, 339.009, 52790.962 23/09/17,16:57:26,04,09,1, 11.9,1,1, 9.928, 10591.476, 339.013, 52790.962 23/09/17,16:57:26,05,09,1, 11.9,1,1, 9.928, 10591.479, 339.000, 52790.964 23/09/17,16:57:26,06,09,1, 11.9,1,1, 9.928, 10591.476, 339.016, 52790.983 23/09/17,16:57:26,07,09,1, 11.9,1,1, 9.928, 10591.483, 339.022, 52790.960 23/09/17,16:57:26,08,09,1, 11.9,1,1, 9.928, 10591.507, 339.022, 52790.991 23/09/17,16:57:26,09,09,1, 11.9,1,1, 9.928, 10591.470, 339.002, 52790.961 23/09/17,16:57:26,10,09,1, 11.9,1,1, 9.928, 10591.505, 339.047, 52791.007 23/09/17,16:57:26,11,09,1, 11.9,1,1, 9.928, 10591.492, 339.029, 52790.947 23/09/17,16:57:26,12,09,1, 11.9,1,1, 9.928, 10591.500, 338.997, 52790.968 23/09/17,16:57:26,13,09,1, 11.9,1,1, 9.928, 10591.484, 339.013, 52790.975 23/09/17,16:57:26,14,09,1, 11.9,1,1, 9.928, 10591.513, 339.011, 52790.980 23/09/17,16:57:26,15,09,1, 11.9,1,1, 9.928, 10591.486, 339.030, 52791.138 23/09/17,16:57:26,16,09,1, 11.9,1,1, 9.928, 10591.474, 339.025, 52790.977 23/09/17,16:57:26,17,09,1, 11.9,1,1, 9.928, 10591.501, 339.025, 52790.967 23/09/17,16:57:26,18,09,1, 11.9,1,1, 9.928, 10591.495, 339.029, 52790.961 23/09/17,16:57:26,19,09,1, 11.9,1,1, 9.928, 10591.509, 339.022, 52790.938 23/09/17,16:57:27,00,10,1, 11.9,1,1, 9.925, 10591.506, 339.022, 52790.938 23/09/17,16:57:27,01,10,1, 11.9,1,1, 9.925, 10591.535, 339.030, 52790.950 23/09/17,16:57:27,02,10,1, 11.9,1,1, 9.925, 10591.533, 339.033, 52790.977 23/09/17,16:57:27,03,10,1, 11.9,1,1, 9.925, 10591.546, 339.016, 52790.948 23/09/17,16:57:27,04,10,1, 11.9,1,1, 9.925, 10591.541, 339.025, 52790.940 23/09/17,16:57:27,05,10,1, 11.9,1,1, 9.925, 10591.550, 339.020, 52790.968 23/09/17,16:57:27,06,10,1, 11.9,1,1, 9.925, 10591.550, 339.024, 52790.994 23/09/17,16:57:27,07,10,1, 11.9,1,1, 9.925, 10591.529, 339.053, 52790.958 23/09/17,16:57:27,08,10,1, 11.9,1,1, 9.925, 10591.552, 339.054, 52790.972 23/09/17,16:57:27,09,10,1, 11.9,1,1, 9.925, 10591.548, 339.026, 52790.959 23/09/17,16:57:27,10,10,1, 11.9,1,1, 9.925, 10591.552, 339.045, 52791.002 23/09/17,16:57:27,11,10,1, 11.9,1,1, 9.925, 10591.561, 339.057, 52790.992 23/09/17,16:57:27,12,10,1, 11.9,1,1, 9.925, 10591.564, 339.038, 52790.990 23/09/17,16:57:27,13,10,1, 11.9,1,1, 9.925, 10591.589, 339.046, 52790.985 23/09/17,16:57:27,14,10,1, 11.9,1,1, 9.925, 10591.569, 339.034, 52790.993 23/09/17,16:57:27,15,10,1, 11.9,1,1, 9.925, 10591.580, 339.052, 52790.969 23/09/17,16:57:27,16,10,1, 11.9,1,1, 9.925, 10591.586, 339.031, 52791.014 23/09/17,16:57:27,17,10,1, 11.9,1,1, 9.925, 10591.585, 339.043, 52791.016 23/09/17,16:57:27,18,10,1, 11.9,1,1, 9.925, 10591.598, 339.056, 52790.977 23/09/17,16:57:27,19,10,1, 11.9,1,1, 9.925, 10591.604, 339.059, 52791.007 23/09/17,16:57:28,00,11,1, 11.8,1,1, 9.923, 10591.598, 339.059, 52791.007 23/09/17,16:57:28,01,11,1, 11.8,1,1, 9.923, 10591.607, 339.035, 52791.004 23/09/17,16:57:28,02,11,1, 11.8,1,1, 9.923, 10591.629, 339.064, 52790.982 23/09/17,16:57:28,03,11,1, 11.8,1,1, 9.923, 10591.616, 339.031, 52790.809 23/09/17,16:57:28,04,11,1, 11.8,1,1, 9.923, 10591.593, 339.068, 52790.978 23/09/17,16:57:28,05,11,1, 11.8,1,1, 9.923, 10591.617, 339.048, 52791.004 23/09/17,16:57:28,06,11,1, 11.8,1,1, 9.923, 10591.633, 339.034, 52791.001 23/09/17,16:57:28,07,11,1, 11.8,1,1, 9.923, 10591.614, 339.028, 52791.014 23/09/17,16:57:28,08,11,1, 11.8,1,1, 9.923, 10591.627, 339.034, 52791.006 23/09/17,16:57:28,09,11,1, 11.8,1,1, 9.923, 10591.621, 339.056, 52790.988 23/09/17,16:57:28,10,11,1, 11.8,1,1, 9.923, 10591.650, 339.040, 52791.006 23/09/17,16:57:28,11,11,1, 11.8,1,1, 9.923, 10591.644, 339.043, 52790.989 23/09/17,16:57:28,12,11,1, 11.8,1,1, 9.923, 10591.661, 339.055, 52790.982 23/09/17,16:57:28,13,11,1, 11.8,1,1, 9.923, 10591.642, 339.062, 52791.001 23/09/17,16:57:28,14,11,1, 11.8,1,1, 9.923, 10591.669, 339.067, 52791.022 23/09/17,16:57:28,15,11,1, 11.8,1,1, 9.923, 10591.682, 339.049, 52791.009 23/09/17,16:57:28,16,11,1, 11.8,1,1, 9.923, 10591.658, 339.046, 52791.003 23/09/17,16:57:28,17,11,1, 11.8,1,1, 9.923, 10591.666, 339.054, 52791.017 23/09/17,16:57:28,18,11,1, 11.8,1,1, 9.923, 10591.676, 339.064, 52791.004 23/09/17,16:57:28,19,11,1, 11.8,1,1, 9.923, 10591.684, 339.052, 52790.981 23/09/17,16:57:29,00,11,1, 11.9,1,1, 9.932, 10591.681, 339.052, 52790.981 23/09/17,16:57:29,01,11,1, 11.9,1,1, 9.932, 10591.679, 339.065, 52790.997 23/09/17,16:57:29,02,11,1, 11.9,1,1, 9.932, 10591.676, 339.077, 52791.044 23/09/17,16:57:29,03,11,1, 11.9,1,1, 9.932, 10591.675, 339.052, 52791.023 23/09/17,16:57:29,04,11,1, 11.9,1,1, 9.932, 10591.676, 339.081, 52791.024 23/09/17,16:57:29,05,11,1, 11.9,1,1, 9.932, 10591.673, 339.086, 52790.995 23/09/17,16:57:29,06,11,1, 11.9,1,1, 9.932, 10591.671, 339.070, 52790.980 23/09/17,16:57:29,07,11,1, 11.9,1,1, 9.932, 10591.710, 339.083, 52790.987 23/09/17,16:57:29,08,11,1, 11.9,1,1, 9.932, 10591.709, 339.077, 52791.016 23/09/17,16:57:29,09,11,1, 11.9,1,1, 9.932, 10591.695, 339.056, 52790.973 23/09/17,16:57:29,10,11,1, 11.9,1,1, 9.932, 10591.701, 339.063, 52791.013 23/09/17,16:57:29,11,11,1, 11.9,1,1, 9.932, 10591.716, 339.066, 52790.978 23/09/17,16:57:29,12,11,1, 11.9,1,1, 9.932, 10591.735, 339.063, 52790.985 23/09/17,16:57:29,13,11,1, 11.9,1,1, 9.932, 10591.714, 339.061, 52790.994 23/09/17,16:57:29,14,11,1, 11.9,1,1, 9.932, 10591.734, 339.068, 52791.013 23/09/17,16:57:29,15,11,1, 11.9,1,1, 9.932, 10591.715, 339.090, 52790.998 23/09/17,16:57:29,16,11,1, 11.9,1,1, 9.932, 10591.706, 339.061, 52791.016 23/09/17,16:57:29,17,11,1, 11.9,1,1, 9.932, 10591.727, 339.059, 52791.007 23/09/17,16:57:29,18,11,1, 11.9,1,1, 9.932, 10591.727, 339.083, 52790.978 23/09/17,16:57:29,19,11,1, 11.9,1,1, 9.932, 10591.749, 339.077, 52791.024 23/09/17,16:57:30,00,11,1, 11.9,1,1, 9.927, 10591.748, 339.077, 52791.024 23/09/17,16:57:30,01,11,1, 11.9,1,1, 9.927, 10591.761, 339.094, 52790.967 23/09/17,16:57:30,02,11,1, 11.9,1,1, 9.927, 10591.772, 339.079, 52790.970 23/09/17,16:57:30,03,11,1, 11.9,1,1, 9.927, 10591.745, 339.096, 52791.005 23/09/17,16:57:30,04,11,1, 11.9,1,1, 9.927, 10591.754, 339.088, 52790.970 23/09/17,16:57:30,05,11,1, 11.9,1,1, 9.927, 10591.746, 339.106, 52790.977 23/09/17,16:57:30,06,11,1, 11.9,1,1, 9.927, 10591.766, 339.091, 52790.996 23/09/17,16:57:30,07,11,1, 11.9,1,1, 9.927, 10591.770, 339.107, 52790.988 23/09/17,16:57:30,08,11,1, 11.9,1,1, 9.927, 10591.761, 339.090, 52790.976 23/09/17,16:57:30,09,11,1, 11.9,1,1, 9.927, 10591.775, 339.093, 52790.996 23/09/17,16:57:30,10,11,1, 11.9,1,1, 9.927, 10591.779, 339.077, 52790.996 23/09/17,16:57:30,11,11,1, 11.9,1,1, 9.927, 10591.779, 339.087, 52790.988 23/09/17,16:57:30,12,11,1, 11.9,1,1, 9.927, 10591.810, 339.089, 52790.987 23/09/17,16:57:30,13,11,1, 11.9,1,1, 9.927, 10591.791, 339.083, 52790.990 23/09/17,16:57:30,14,11,1, 11.9,1,1, 9.927, 10591.781, 339.095, 52790.969 23/09/17,16:57:30,15,11,1, 11.9,1,1, 9.927, 10591.817, 339.101, 52790.981 23/09/17,16:57:30,16,11,1, 11.9,1,1, 9.927, 10591.801, 339.072, 52790.987 23/09/17,16:57:30,17,11,1, 11.9,1,1, 9.927, 10591.803, 339.112, 52790.974 23/09/17,16:57:30,18,11,1, 11.9,1,1, 9.927, 10591.835, 339.083, 52790.912 23/09/17,16:57:30,19,11,1, 11.9,1,1, 9.927, 10591.794, 339.128, 52791.036 23/09/17,16:57:31,00,10,1, 11.9,1,1, 9.926, 10591.789, 339.128, 52791.036 23/09/17,16:57:31,01,10,1, 11.9,1,1, 9.926, 10591.815, 339.116, 52791.010 23/09/17,16:57:31,02,10,1, 11.9,1,1, 9.926, 10591.814, 339.107, 52790.995 23/09/17,16:57:31,03,10,1, 11.9,1,1, 9.926, 10591.845, 339.095, 52791.012 23/09/17,16:57:31,04,10,1, 11.9,1,1, 9.926, 10591.839, 339.091, 52791.053 23/09/17,16:57:31,05,10,1, 11.9,1,1, 9.926, 10591.842, 339.104, 52791.011 23/09/17,16:57:31,06,10,1, 11.9,1,1, 9.926, 10591.853, 339.120, 52791.044 23/09/17,16:57:31,07,10,1, 11.9,1,1, 9.926, 10591.844, 339.111, 52791.017 23/09/17,16:57:31,08,10,1, 11.9,1,1, 9.926, 10591.838, 339.099, 52791.030 23/09/17,16:57:31,09,10,1, 11.9,1,1, 9.926, 10591.849, 339.114, 52791.013 23/09/17,16:57:31,10,10,1, 11.9,1,1, 9.926, 10591.859, 339.132, 52791.010 23/09/17,16:57:31,11,10,1, 11.9,1,1, 9.926, 10591.865, 339.117, 52791.046 23/09/17,16:57:31,12,10,1, 11.9,1,1, 9.926, 10591.890, 339.112, 52791.026 23/09/17,16:57:31,13,10,1, 11.9,1,1, 9.926, 10591.876, 339.139, 52791.057 23/09/17,16:57:31,14,10,1, 11.9,1,1, 9.926, 10591.881, 339.141, 52791.055 23/09/17,16:57:31,15,10,1, 11.9,1,1, 9.926, 10591.905, 339.121, 52791.052 23/09/17,16:57:31,16,10,1, 11.9,1,1, 9.926, 10591.892, 339.151, 52791.020 23/09/17,16:57:31,17,10,1, 11.9,1,1, 9.926, 10591.892, 339.134, 52791.016 23/09/17,16:57:31,18,10,1, 11.9,1,1, 9.926, 10591.887, 339.114, 52791.018 23/09/17,16:57:31,19,10,1, 11.9,1,1, 9.926, 10591.876, 339.132, 52791.012 23/09/17,16:57:32,00,10,1, 11.8,1,1, 9.925, 10591.873, 339.132, 52791.012 23/09/17,16:57:32,01,10,1, 11.8,1,1, 9.925, 10591.900, 339.120, 52791.037 23/09/17,16:57:32,02,10,1, 11.8,1,1, 9.925, 10591.877, 339.129, 52791.039 23/09/17,16:57:32,03,10,1, 11.8,1,1, 9.925, 10591.894, 339.142, 52791.003 23/09/17,16:57:32,04,10,1, 11.8,1,1, 9.925, 10591.908, 339.143, 52791.054 23/09/17,16:57:32,05,10,1, 11.8,1,1, 9.925, 10591.903, 339.138, 52791.038 23/09/17,16:57:32,06,10,1, 11.8,1,1, 9.925, 10591.913, 339.149, 52791.046 23/09/17,16:57:32,07,10,1, 11.8,1,1, 9.925, 10591.909, 339.144, 52791.038 23/09/17,16:57:32,08,10,1, 11.8,1,1, 9.925, 10591.913, 339.139, 52791.003 23/09/17,16:57:32,09,10,1, 11.8,1,1, 9.925, 10591.910, 339.157, 52791.020 23/09/17,16:57:32,10,10,1, 11.8,1,1, 9.925, 10591.935, 339.158, 52791.018 23/09/17,16:57:32,11,10,1, 11.8,1,1, 9.925, 10591.924, 339.150, 52791.041 23/09/17,16:57:32,12,10,1, 11.8,1,1, 9.925, 10591.919, 339.151, 52791.025 23/09/17,16:57:32,13,10,1, 11.8,1,1, 9.925, 10591.920, 339.149, 52791.009 23/09/17,16:57:32,14,10,1, 11.8,1,1, 9.925, 10591.924, 339.148, 52791.034 23/09/17,16:57:32,15,10,1, 11.8,1,1, 9.925, 10591.925, 339.148, 52791.017 23/09/17,16:57:32,16,10,1, 11.8,1,1, 9.925, 10591.946, 339.187, 52791.030 23/09/17,16:57:32,17,10,1, 11.8,1,1, 9.925, 10591.953, 339.174, 52791.065 23/09/17,16:57:32,18,10,1, 11.8,1,1, 9.925, 10591.931, 339.152, 52791.049 23/09/17,16:57:32,19,10,1, 11.8,1,1, 9.925, 10591.941, 339.154, 52791.027 23/09/17,16:57:33,00,10,1, 11.9,1,1, 9.934, 10591.940, 339.154, 52791.027 23/09/17,16:57:33,01,10,1, 11.9,1,1, 9.934, 10591.964, 339.160, 52790.977 23/09/17,16:57:33,02,10,1, 11.9,1,1, 9.934, 10591.948, 339.164, 52791.022 23/09/17,16:57:33,03,10,1, 11.9,1,1, 9.934, 10591.957, 339.185, 52791.063 23/09/17,16:57:33,04,10,1, 11.9,1,1, 9.934, 10591.940, 339.175, 52791.025 23/09/17,16:57:33,05,10,1, 11.9,1,1, 9.934, 10591.956, 339.182, 52791.012 23/09/17,16:57:33,06,10,1, 11.9,1,1, 9.934, 10591.960, 339.166, 52791.023 23/09/17,16:57:33,07,10,1, 11.9,1,1, 9.934, 10591.945, 339.180, 52791.016 23/09/17,16:57:33,08,10,1, 11.9,1,1, 9.934, 10591.957, 339.188, 52791.030 23/09/17,16:57:33,09,10,1, 11.9,1,1, 9.934, 10591.974, 339.186, 52791.036 23/09/17,16:57:33,10,10,1, 11.9,1,1, 9.934, 10591.983, 339.180, 52790.995 23/09/17,16:57:33,11,10,1, 11.9,1,1, 9.934, 10591.978, 339.201, 52791.035 23/09/17,16:57:33,12,10,1, 11.9,1,1, 9.934, 10591.986, 339.186, 52791.031 23/09/17,16:57:33,13,10,1, 11.9,1,1, 9.934, 10591.965, 339.200, 52791.015 23/09/17,16:57:33,14,10,1, 11.9,1,1, 9.934, 10591.978, 339.206, 52791.005 23/09/17,16:57:33,15,10,1, 11.9,1,1, 9.934, 10591.970, 339.197, 52791.018 23/09/17,16:57:33,16,10,1, 11.9,1,1, 9.934, 10591.989, 339.207, 52791.020 23/09/17,16:57:33,17,10,1, 11.9,1,1, 9.934, 10591.970, 339.219, 52791.057 23/09/17,16:57:33,18,10,1, 11.9,1,1, 9.934, 10592.005, 339.181, 52791.025 23/09/17,16:57:33,19,10,1, 11.9,1,1, 9.934, 10591.990, 339.195, 52791.110 23/09/17,16:57:34,00,10,1, 11.7,1,1, 9.927, 10591.990, 339.195, 52791.110 23/09/17,16:57:34,01,10,1, 11.7,1,1, 9.927, 10592.012, 339.217, 52791.045 23/09/17,16:57:34,02,10,1, 11.7,1,1, 9.927, 10591.997, 339.210, 52790.985 23/09/17,16:57:34,03,10,1, 11.7,1,1, 9.927, 10592.001, 339.224, 52791.066 23/09/17,16:57:34,04,10,1, 11.7,1,1, 9.927, 10592.019, 339.234, 52791.050 23/09/17,16:57:34,05,10,1, 11.7,1,1, 9.927, 10592.031, 339.222, 52791.030 23/09/17,16:57:34,06,10,1, 11.7,1,1, 9.927, 10592.051, 339.206, 52791.028 23/09/17,16:57:34,07,10,1, 11.7,1,1, 9.927, 10592.015, 339.243, 52791.004 23/09/17,16:57:34,08,10,1, 11.7,1,1, 9.927, 10592.029, 339.223, 52791.049 23/09/17,16:57:34,09,10,1, 11.7,1,1, 9.927, 10592.028, 339.216, 52791.069 23/09/17,16:57:34,10,10,1, 11.7,1,1, 9.927, 10592.027, 339.231, 52791.039 23/09/17,16:57:34,11,10,1, 11.7,1,1, 9.927, 10592.010, 339.229, 52791.037 23/09/17,16:57:34,12,10,1, 11.7,1,1, 9.927, 10592.038, 339.241, 52791.034 23/09/17,16:57:34,13,10,1, 11.7,1,1, 9.927, 10592.061, 339.246, 52791.091 23/09/17,16:57:34,14,10,1, 11.7,1,1, 9.927, 10592.052, 339.241, 52791.080 23/09/17,16:57:34,15,10,1, 11.7,1,1, 9.927, 10592.042, 339.217, 52791.059 23/09/17,16:57:34,16,10,1, 11.7,1,1, 9.927, 10592.051, 339.220, 52791.046 23/09/17,16:57:34,17,10,1, 11.7,1,1, 9.927, 10592.037, 339.244, 52791.048 23/09/17,16:57:34,18,10,1, 11.7,1,1, 9.927, 10592.051, 339.242, 52791.028 23/09/17,16:57:34,19,10,1, 11.7,1,1, 9.927, 10592.085, 339.245, 52791.093 23/09/17,16:57:35,00,10,1, 11.9,1,1, 9.923, 10592.082, 339.245, 52791.093 23/09/17,16:57:35,01,10,1, 11.9,1,1, 9.923, 10592.112, 339.239, 52791.072 23/09/17,16:57:35,02,10,1, 11.9,1,1, 9.923, 10592.069, 339.263, 52790.976 23/09/17,16:57:35,03,10,1, 11.9,1,1, 9.923, 10592.070, 339.248, 52791.005 23/09/17,16:57:35,04,10,1, 11.9,1,1, 9.923, 10592.059, 339.254, 52791.055 23/09/17,16:57:35,05,10,1, 11.9,1,1, 9.923, 10592.053, 339.253, 52791.080 23/09/17,16:57:35,06,10,1, 11.9,1,1, 9.923, 10592.063, 339.264, 52791.077 23/09/17,16:57:35,07,10,1, 11.9,1,1, 9.923, 10592.063, 339.258, 52791.057 23/09/17,16:57:35,08,10,1, 11.9,1,1, 9.923, 10592.071, 339.254, 52791.086 23/09/17,16:57:35,09,10,1, 11.9,1,1, 9.923, 10592.061, 339.242, 52791.056 23/09/17,16:57:35,10,10,1, 11.9,1,1, 9.923, 10592.067, 339.240, 52791.033 23/09/17,16:57:35,11,10,1, 11.9,1,1, 9.923, 10592.095, 339.251, 52791.050 23/09/17,16:57:35,12,10,1, 11.9,1,1, 9.923, 10592.095, 339.239, 52791.089 23/09/17,16:57:35,13,10,1, 11.9,1,1, 9.923, 10592.094, 339.262, 52791.048 23/09/17,16:57:35,14,10,1, 11.9,1,1, 9.923, 10592.071, 339.261, 52791.045 23/09/17,16:57:35,15,10,1, 11.9,1,1, 9.923, 10592.082, 339.259, 52791.049 23/09/17,16:57:35,16,10,1, 11.9,1,1, 9.923, 10592.061, 339.265, 52791.042 23/09/17,16:57:35,17,10,1, 11.9,1,1, 9.923, 10592.084, 339.271, 52791.036 23/09/17,16:57:35,18,10,1, 11.9,1,1, 9.923, 10592.063, 339.281, 52791.065 23/09/17,16:57:35,19,10,1, 11.9,1,1, 9.923, 10592.069, 339.264, 52791.068 23/09/17,16:57:36,00,10,1, 11.9,1,1, 9.924, 10592.065, 339.264, 52791.068 23/09/17,16:57:36,01,10,1, 11.9,1,1, 9.924, 10592.083, 339.260, 52791.057 23/09/17,16:57:36,02,10,1, 11.9,1,1, 9.924, 10592.101, 339.285, 52791.048 23/09/17,16:57:36,03,10,1, 11.9,1,1, 9.924, 10592.098, 339.289, 52791.067 23/09/17,16:57:36,04,10,1, 11.9,1,1, 9.924, 10592.095, 339.285, 52791.045 23/09/17,16:57:36,05,10,1, 11.9,1,1, 9.924, 10592.108, 339.307, 52791.069 23/09/17,16:57:36,06,10,1, 11.9,1,1, 9.924, 10592.124, 339.279, 52791.065 23/09/17,16:57:36,07,10,1, 11.9,1,1, 9.924, 10592.099, 339.282, 52791.033 23/09/17,16:57:36,08,10,1, 11.9,1,1, 9.924, 10592.104, 339.286, 52791.039 23/09/17,16:57:36,09,10,1, 11.9,1,1, 9.924, 10592.128, 339.306, 52791.058 23/09/17,16:57:36,10,10,1, 11.9,1,1, 9.924, 10592.110, 339.288, 52791.090 23/09/17,16:57:36,11,10,1, 11.9,1,1, 9.924, 10592.110, 339.286, 52791.065 23/09/17,16:57:36,12,10,1, 11.9,1,1, 9.924, 10592.129, 339.302, 52791.096 23/09/17,16:57:36,13,10,1, 11.9,1,1, 9.924, 10592.103, 339.279, 52791.090 23/09/17,16:57:36,14,10,1, 11.9,1,1, 9.924, 10592.128, 339.276, 52791.080 23/09/17,16:57:36,15,10,1, 11.9,1,1, 9.924, 10592.108, 339.298, 52791.063 23/09/17,16:57:36,16,10,1, 11.9,1,1, 9.924, 10592.134, 339.261, 52791.060 23/09/17,16:57:36,17,10,1, 11.9,1,1, 9.924, 10592.131, 339.272, 52791.057 23/09/17,16:57:36,18,10,1, 11.9,1,1, 9.924, 10592.134, 339.307, 52791.041 23/09/17,16:57:36,19,10,1, 11.9,1,1, 9.924, 10592.138, 339.280, 52791.069 23/09/17,16:57:37,00,09,1, 11.9,1,1, 9.926, 10592.132, 339.280, 52791.069 23/09/17,16:57:37,01,09,1, 11.9,1,1, 9.926, 10592.140, 339.269, 52791.079 23/09/17,16:57:37,02,09,1, 11.9,1,1, 9.926, 10592.144, 339.288, 52791.063 23/09/17,16:57:37,03,09,1, 11.9,1,1, 9.926, 10592.147, 339.286, 52791.046 23/09/17,16:57:37,04,09,1, 11.9,1,1, 9.926, 10592.144, 339.292, 52791.057 23/09/17,16:57:37,05,09,1, 11.9,1,1, 9.926, 10592.153, 339.278, 52791.112 23/09/17,16:57:37,06,09,1, 11.9,1,1, 9.926, 10592.136, 339.296, 52791.049 23/09/17,16:57:37,07,09,1, 11.9,1,1, 9.926, 10592.134, 339.290, 52791.070 23/09/17,16:57:37,08,09,1, 11.9,1,1, 9.926, 10592.124, 339.314, 52791.064 23/09/17,16:57:37,09,09,1, 11.9,1,1, 9.926, 10592.149, 339.285, 52791.073 23/09/17,16:57:37,10,09,1, 11.9,1,1, 9.926, 10592.134, 339.291, 52791.083 23/09/17,16:57:37,11,09,1, 11.9,1,1, 9.926, 10592.145, 339.288, 52791.063 23/09/17,16:57:37,12,09,1, 11.9,1,1, 9.926, 10592.164, 339.325, 52791.080 23/09/17,16:57:37,13,09,1, 11.9,1,1, 9.926, 10592.138, 339.290, 52791.037 23/09/17,16:57:37,14,09,1, 11.9,1,1, 9.926, 10592.148, 339.290, 52791.060 23/09/17,16:57:37,15,09,1, 11.9,1,1, 9.926, 10592.150, 339.298, 52791.062 23/09/17,16:57:37,16,09,1, 11.9,1,1, 9.926, 10592.174, 339.294, 52791.053 23/09/17,16:57:37,17,09,1, 11.9,1,1, 9.926, 10592.155, 339.293, 52791.104 23/09/17,16:57:37,18,09,1, 11.9,1,1, 9.926, 10592.177, 339.309, 52791.065 23/09/17,16:57:37,19,09,1, 11.9,1,1, 9.926, 10592.163, 339.287, 52791.066 23/09/17,16:57:38,00,10,1, 11.9,1,1, 9.927, 10592.157, 339.287, 52791.066 23/09/17,16:57:38,01,10,1, 11.9,1,1, 9.927, 10592.166, 339.300, 52791.103 23/09/17,16:57:38,02,10,1, 11.9,1,1, 9.927, 10592.190, 339.311, 52791.072 23/09/17,16:57:38,03,10,1, 11.9,1,1, 9.927, 10592.176, 339.311, 52791.072 23/09/17,16:57:38,04,10,1, 11.9,1,1, 9.927, 10592.210, 339.306, 52791.047 23/09/17,16:57:38,05,10,1, 11.9,1,1, 9.927, 10592.210, 339.303, 52791.063 23/09/17,16:57:38,06,10,1, 11.9,1,1, 9.927, 10592.203, 339.299, 52791.055 23/09/17,16:57:38,07,10,1, 11.9,1,1, 9.927, 10592.206, 339.303, 52791.075 23/09/17,16:57:38,08,10,1, 11.9,1,1, 9.927, 10592.170, 339.300, 52791.019 23/09/17,16:57:38,09,10,1, 11.9,1,1, 9.927, 10592.179, 339.322, 52791.061 23/09/17,16:57:38,10,10,1, 11.9,1,1, 9.927, 10592.218, 339.314, 52791.089 23/09/17,16:57:38,11,10,1, 11.9,1,1, 9.927, 10592.198, 339.324, 52791.076 23/09/17,16:57:38,12,10,1, 11.9,1,1, 9.927, 10592.200, 339.309, 52791.067 23/09/17,16:57:38,13,10,1, 11.9,1,1, 9.927, 10592.210, 339.330, 52791.068 23/09/17,16:57:38,14,10,1, 11.9,1,1, 9.927, 10592.217, 339.333, 52791.060 23/09/17,16:57:38,15,10,1, 11.9,1,1, 9.927, 10592.238, 339.321, 52791.045 23/09/17,16:57:38,16,10,1, 11.9,1,1, 9.927, 10592.219, 339.315, 52791.065 23/09/17,16:57:38,17,10,1, 11.9,1,1, 9.927, 10592.212, 339.333, 52791.101 23/09/17,16:57:38,18,10,1, 11.9,1,1, 9.927, 10592.210, 339.326, 52791.086 23/09/17,16:57:38,19,10,1, 11.9,1,1, 9.927, 10592.206, 339.342, 52791.074 23/09/17,16:57:39,00,10,1, 11.8,1,1, 9.926, 10592.198, 339.342, 52791.074 23/09/17,16:57:39,01,10,1, 11.8,1,1, 9.926, 10592.199, 339.328, 52791.077 23/09/17,16:57:39,02,10,1, 11.8,1,1, 9.926, 10592.225, 339.340, 52791.062 23/09/17,16:57:39,03,10,1, 11.8,1,1, 9.926, 10592.243, 339.338, 52791.085 23/09/17,16:57:39,04,10,1, 11.8,1,1, 9.926, 10592.210, 339.342, 52791.064 23/09/17,16:57:39,05,10,1, 11.8,1,1, 9.926, 10592.226, 339.336, 52791.075 23/09/17,16:57:39,06,10,1, 11.8,1,1, 9.926, 10592.241, 339.339, 52791.041 23/09/17,16:57:39,07,10,1, 11.8,1,1, 9.926, 10592.237, 339.340, 52791.085 23/09/17,16:57:39,08,10,1, 11.8,1,1, 9.926, 10592.235, 339.327, 52791.046 23/09/17,16:57:39,09,10,1, 11.8,1,1, 9.926, 10592.254, 339.344, 52791.054 23/09/17,16:57:39,10,10,1, 11.8,1,1, 9.926, 10592.243, 339.350, 52791.053 23/09/17,16:57:39,11,10,1, 11.8,1,1, 9.926, 10592.259, 339.340, 52791.069 23/09/17,16:57:39,12,10,1, 11.8,1,1, 9.926, 10592.256, 339.339, 52791.067 23/09/17,16:57:39,13,10,1, 11.8,1,1, 9.926, 10592.263, 339.347, 52791.078 23/09/17,16:57:39,14,10,1, 11.8,1,1, 9.926, 10592.279, 339.334, 52791.075 23/09/17,16:57:39,15,10,1, 11.8,1,1, 9.926, 10592.276, 339.353, 52791.065 23/09/17,16:57:39,16,10,1, 11.8,1,1, 9.926, 10592.284, 339.331, 52791.040 23/09/17,16:57:39,17,10,1, 11.8,1,1, 9.926, 10592.283, 339.339, 52791.086 23/09/17,16:57:39,18,10,1, 11.8,1,1, 9.926, 10592.274, 339.338, 52791.053 23/09/17,16:57:39,19,10,1, 11.8,1,1, 9.926, 10592.284, 339.333, 52791.090 23/09/17,16:57:40,00,10,1, 11.9,1,1, 9.929, 10592.282, 339.333, 52791.090 23/09/17,16:57:40,01,10,1, 11.9,1,1, 9.929, 10592.291, 339.337, 52791.085 23/09/17,16:57:40,02,10,1, 11.9,1,1, 9.929, 10592.266, 339.336, 52791.035 23/09/17,16:57:40,03,10,1, 11.9,1,1, 9.929, 10592.269, 339.344, 52791.062 23/09/17,16:57:40,04,10,1, 11.9,1,1, 9.929, 10592.290, 339.313, 52790.828 23/09/17,16:57:40,05,10,1, 11.9,1,1, 9.929, 10592.245, 339.364, 52791.129 23/09/17,16:57:40,06,10,1, 11.9,1,1, 9.929, 10592.277, 339.358, 52791.133 23/09/17,16:57:40,07,10,1, 11.9,1,1, 9.929, 10592.304, 339.351, 52791.204 23/09/17,16:57:40,08,10,1, 11.9,1,1, 9.929, 10592.292, 339.348, 52791.104 23/09/17,16:57:40,09,10,1, 11.9,1,1, 9.929, 10592.299, 339.361, 52791.094 23/09/17,16:57:40,10,10,1, 11.9,1,1, 9.929, 10592.292, 339.348, 52791.107 23/09/17,16:57:40,11,10,1, 11.9,1,1, 9.929, 10592.321, 339.348, 52791.083 23/09/17,16:57:40,12,10,1, 11.9,1,1, 9.929, 10592.314, 339.354, 52791.077 23/09/17,16:57:40,13,10,1, 11.9,1,1, 9.929, 10592.302, 339.335, 52791.044 23/09/17,16:57:40,14,10,1, 11.9,1,1, 9.929, 10592.318, 339.346, 52791.085 23/09/17,16:57:40,15,10,1, 11.9,1,1, 9.929, 10592.325, 339.348, 52791.064 23/09/17,16:57:40,16,10,1, 11.9,1,1, 9.929, 10592.287, 339.369, 52791.279 23/09/17,16:57:40,17,10,1, 11.9,1,1, 9.929, 10592.311, 339.359, 52791.154 23/09/17,16:57:40,18,10,1, 11.9,1,1, 9.929, 10592.304, 339.348, 52791.132 23/09/17,16:57:40,19,10,1, 11.9,1,1, 9.929, 10592.316, 339.343, 52791.094 23/09/17,16:57:41,00,10,1, 11.9,1,1, 9.926, 10592.315, 339.343, 52791.094 23/09/17,16:57:41,01,10,1, 11.9,1,1, 9.926, 10592.324, 339.350, 52791.088 23/09/17,16:57:41,02,10,1, 11.9,1,1, 9.926, 10592.325, 339.371, 52791.078 23/09/17,16:57:41,03,10,1, 11.9,1,1, 9.926, 10592.332, 339.366, 52791.079 23/09/17,16:57:41,04,10,1, 11.9,1,1, 9.926, 10592.330, 339.330, 52791.088 23/09/17,16:57:41,05,10,1, 11.9,1,1, 9.926, 10592.360, 339.348, 52791.098 23/09/17,16:57:41,06,10,1, 11.9,1,1, 9.926, 10592.318, 339.336, 52791.082 23/09/17,16:57:41,07,10,1, 11.9,1,1, 9.926, 10592.350, 339.353, 52791.100 23/09/17,16:57:41,08,10,1, 11.9,1,1, 9.926, 10592.339, 339.327, 52791.067 23/09/17,16:57:41,09,10,1, 11.9,1,1, 9.926, 10592.345, 339.336, 52791.081 23/09/17,16:57:41,10,10,1, 11.9,1,1, 9.926, 10592.364, 339.313, 52791.064 23/09/17,16:57:41,11,10,1, 11.9,1,1, 9.926, 10592.342, 339.344, 52791.058 23/09/17,16:57:41,12,10,1, 11.9,1,1, 9.926, 10592.339, 339.345, 52791.080 23/09/17,16:57:41,13,10,1, 11.9,1,1, 9.926, 10592.358, 339.337, 52791.096 23/09/17,16:57:41,14,10,1, 11.9,1,1, 9.926, 10592.356, 339.345, 52791.102 23/09/17,16:57:41,15,10,1, 11.9,1,1, 9.926, 10592.374, 339.330, 52791.097 23/09/17,16:57:41,16,10,1, 11.9,1,1, 9.926, 10592.373, 339.347, 52791.078 23/09/17,16:57:41,17,10,1, 11.9,1,1, 9.926, 10592.368, 339.332, 52791.094 23/09/17,16:57:41,18,10,1, 11.9,1,1, 9.926, 10592.395, 339.346, 52791.120 23/09/17,16:57:41,19,10,1, 11.9,1,1, 9.926, 10592.315, 339.350, 52791.165 23/09/17,16:57:42,00,10,1, 11.8,1,1, 9.926, 10592.307, 339.350, 52791.165 23/09/17,16:57:42,01,10,1, 11.8,1,1, 9.926, 10592.372, 339.354, 52791.089 23/09/17,16:57:42,02,10,1, 11.8,1,1, 9.926, 10592.383, 339.362, 52791.124 23/09/17,16:57:42,03,10,1, 11.8,1,1, 9.926, 10592.399, 339.357, 52791.101 23/09/17,16:57:42,04,10,1, 11.8,1,1, 9.926, 10592.387, 339.365, 52791.096 23/09/17,16:57:42,05,10,1, 11.8,1,1, 9.926, 10592.372, 339.377, 52791.069 23/09/17,16:57:42,06,10,1, 11.8,1,1, 9.926, 10592.390, 339.360, 52791.075 23/09/17,16:57:42,07,10,1, 11.8,1,1, 9.926, 10592.389, 339.349, 52791.094 23/09/17,16:57:42,08,10,1, 11.8,1,1, 9.926, 10592.413, 339.346, 52791.122 23/09/17,16:57:42,09,10,1, 11.8,1,1, 9.926, 10592.404, 339.378, 52791.095 23/09/17,16:57:42,10,10,1, 11.8,1,1, 9.926, 10592.385, 339.344, 52791.099 23/09/17,16:57:42,11,10,1, 11.8,1,1, 9.926, 10592.394, 339.342, 52791.100 23/09/17,16:57:42,12,10,1, 11.8,1,1, 9.926, 10592.409, 339.337, 52791.102 23/09/17,16:57:42,13,10,1, 11.8,1,1, 9.926, 10592.422, 339.334, 52791.098 23/09/17,16:57:42,14,10,1, 11.8,1,1, 9.926, 10592.409, 339.349, 52791.083 23/09/17,16:57:42,15,10,1, 11.8,1,1, 9.926, 10592.421, 339.349, 52791.112 23/09/17,16:57:42,16,10,1, 11.8,1,1, 9.926, 10592.411, 339.370, 52791.110 23/09/17,16:57:42,17,10,1, 11.8,1,1, 9.926, 10592.405, 339.365, 52791.203 23/09/17,16:57:42,18,10,1, 11.8,1,1, 9.926, 10592.408, 339.334, 52791.079 23/09/17,16:57:42,19,10,1, 11.8,1,1, 9.926, 10592.412, 339.330, 52791.050 23/09/17,16:57:43,00,10,1, 11.9,1,1, 9.930, 10592.407, 339.330, 52791.050 23/09/17,16:57:43,01,10,1, 11.9,1,1, 9.930, 10592.426, 339.330, 52791.091 23/09/17,16:57:43,02,10,1, 11.9,1,1, 9.930, 10592.425, 339.327, 52791.082 23/09/17,16:57:43,03,10,1, 11.9,1,1, 9.930, 10592.414, 339.336, 52791.087 23/09/17,16:57:43,04,10,1, 11.9,1,1, 9.930, 10592.422, 339.349, 52791.076 23/09/17,16:57:43,05,10,1, 11.9,1,1, 9.930, 10592.415, 339.350, 52791.108 23/09/17,16:57:43,06,10,1, 11.9,1,1, 9.930, 10592.409, 339.346, 52791.104 23/09/17,16:57:43,07,10,1, 11.9,1,1, 9.930, 10592.402, 339.349, 52791.099 23/09/17,16:57:43,08,10,1, 11.9,1,1, 9.930, 10592.415, 339.335, 52791.097 23/09/17,16:57:43,09,10,1, 11.9,1,1, 9.930, 10592.407, 339.362, 52791.116 23/09/17,16:57:43,10,10,1, 11.9,1,1, 9.930, 10592.415, 339.338, 52791.083 23/09/17,16:57:43,11,10,1, 11.9,1,1, 9.930, 10592.421, 339.363, 52791.070 23/09/17,16:57:43,12,10,1, 11.9,1,1, 9.930, 10592.443, 339.358, 52791.081 23/09/17,16:57:43,13,10,1, 11.9,1,1, 9.930, 10592.424, 339.349, 52791.110 23/09/17,16:57:43,14,10,1, 11.9,1,1, 9.930, 10592.416, 339.338, 52791.075 23/09/17,16:57:43,15,10,1, 11.9,1,1, 9.930, 10592.421, 339.357, 52791.080 23/09/17,16:57:43,16,10,1, 11.9,1,1, 9.930, 10592.422, 339.330, 52791.087 23/09/17,16:57:43,17,10,1, 11.9,1,1, 9.930, 10592.415, 339.334, 52791.086 23/09/17,16:57:43,18,10,1, 11.9,1,1, 9.930, 10592.424, 339.330, 52791.056 23/09/17,16:57:43,19,10,1, 11.9,1,1, 9.930, 10592.426, 339.346, 52791.071 23/09/17,16:57:44,00,10,1, 11.9,1,1, 9.925, 10592.424, 339.346, 52791.071 23/09/17,16:57:44,01,10,1, 11.9,1,1, 9.925, 10592.416, 339.341, 52791.090 23/09/17,16:57:44,02,10,1, 11.9,1,1, 9.925, 10592.424, 339.337, 52791.100 23/09/17,16:57:44,03,10,1, 11.9,1,1, 9.925, 10592.437, 339.335, 52791.086 23/09/17,16:57:44,04,10,1, 11.9,1,1, 9.925, 10592.432, 339.338, 52791.067 23/09/17,16:57:44,05,10,1, 11.9,1,1, 9.925, 10592.452, 339.331, 52791.111 23/09/17,16:57:44,06,10,1, 11.9,1,1, 9.925, 10592.453, 339.334, 52791.075 23/09/17,16:57:44,07,10,1, 11.9,1,1, 9.925, 10592.475, 339.325, 52791.077 23/09/17,16:57:44,08,10,1, 11.9,1,1, 9.925, 10592.450, 339.324, 52791.079 23/09/17,16:57:44,09,10,1, 11.9,1,1, 9.925, 10592.486, 339.307, 52791.084 23/09/17,16:57:44,10,10,1, 11.9,1,1, 9.925, 10592.453, 339.299, 52791.073 23/09/17,16:57:44,11,10,1, 11.9,1,1, 9.925, 10592.470, 339.334, 52791.095 23/09/17,16:57:44,12,10,1, 11.9,1,1, 9.925, 10592.452, 339.317, 52791.053 23/09/17,16:57:44,13,10,1, 11.9,1,1, 9.925, 10592.486, 339.345, 52791.081 23/09/17,16:57:44,14,10,1, 11.9,1,1, 9.925, 10592.479, 339.306, 52791.062 23/09/17,16:57:44,15,10,1, 11.9,1,1, 9.925, 10592.458, 339.317, 52791.047 23/09/17,16:57:44,16,10,1, 11.9,1,1, 9.925, 10592.488, 339.323, 52791.062 23/09/17,16:57:44,17,10,1, 11.9,1,1, 9.925, 10592.504, 339.314, 52791.092 23/09/17,16:57:44,18,10,1, 11.9,1,1, 9.925, 10592.474, 339.321, 52791.023 23/09/17,16:57:44,19,10,1, 11.9,1,1, 9.925, 10592.503, 339.309, 52791.068 23/09/17,16:57:45,00,10,1, 11.8,1,1, 9.924, 10592.499, 339.309, 52791.068 23/09/17,16:57:45,01,10,1, 11.8,1,1, 9.924, 10592.486, 339.302, 52791.075 23/09/17,16:57:45,02,10,1, 11.8,1,1, 9.924, 10592.520, 339.330, 52791.094 23/09/17,16:57:45,03,10,1, 11.8,1,1, 9.924, 10592.502, 339.303, 52791.078 23/09/17,16:57:45,04,10,1, 11.8,1,1, 9.924, 10592.522, 339.311, 52791.075 23/09/17,16:57:45,05,10,1, 11.8,1,1, 9.924, 10592.504, 339.292, 52791.043 23/09/17,16:57:45,06,10,1, 11.8,1,1, 9.924, 10592.525, 339.302, 52791.073 23/09/17,16:57:45,07,10,1, 11.8,1,1, 9.924, 10592.493, 339.300, 52791.105 23/09/17,16:57:45,08,10,1, 11.8,1,1, 9.924, 10592.516, 339.287, 52791.073 23/09/17,16:57:45,09,10,1, 11.8,1,1, 9.924, 10592.510, 339.293, 52791.075 23/09/17,16:57:45,10,10,1, 11.8,1,1, 9.924, 10592.523, 339.312, 52791.056 23/09/17,16:57:45,11,10,1, 11.8,1,1, 9.924, 10592.514, 339.290, 52791.073 23/09/17,16:57:45,12,10,1, 11.8,1,1, 9.924, 10592.534, 339.288, 52791.077 23/09/17,16:57:45,13,10,1, 11.8,1,1, 9.924, 10592.500, 339.293, 52791.079 23/09/17,16:57:45,14,10,1, 11.8,1,1, 9.924, 10592.522, 339.294, 52791.073 23/09/17,16:57:45,15,10,1, 11.8,1,1, 9.924, 10592.538, 339.277, 52791.035 23/09/17,16:57:45,16,10,1, 11.8,1,1, 9.924, 10592.506, 339.315, 52791.073 23/09/17,16:57:45,17,10,1, 11.8,1,1, 9.924, 10592.530, 339.286, 52791.077 23/09/17,16:57:45,18,10,1, 11.8,1,1, 9.924, 10592.505, 339.283, 52791.050 23/09/17,16:57:45,19,10,1, 11.8,1,1, 9.924, 10592.506, 339.300, 52791.084 23/09/17,16:57:46,00,10,1, 11.8,1,1, 9.930, 10592.499, 339.300, 52791.084 23/09/17,16:57:46,01,10,1, 11.8,1,1, 9.930, 10592.485, 339.290, 52791.065 23/09/17,16:57:46,02,10,1, 11.8,1,1, 9.930, 10592.510, 339.283, 52791.052 23/09/17,16:57:46,03,10,1, 11.8,1,1, 9.930, 10592.534, 339.283, 52791.080 23/09/17,16:57:46,04,10,1, 11.8,1,1, 9.930, 10592.535, 339.302, 52791.072 23/09/17,16:57:46,05,10,1, 11.8,1,1, 9.930, 10592.533, 339.274, 52791.031 23/09/17,16:57:46,06,10,1, 11.8,1,1, 9.930, 10592.546, 339.273, 52791.061 23/09/17,16:57:46,07,10,1, 11.8,1,1, 9.930, 10592.550, 339.308, 52791.014 23/09/17,16:57:46,08,10,1, 11.8,1,1, 9.930, 10592.531, 339.290, 52791.052 23/09/17,16:57:46,09,10,1, 11.8,1,1, 9.930, 10592.548, 339.284, 52791.025 23/09/17,16:57:46,10,10,1, 11.8,1,1, 9.930, 10592.538, 339.276, 52791.078 23/09/17,16:57:46,11,10,1, 11.8,1,1, 9.930, 10592.557, 339.251, 52791.032 23/09/17,16:57:46,12,10,1, 11.8,1,1, 9.930, 10592.557, 339.290, 52791.040 23/09/17,16:57:46,13,10,1, 11.8,1,1, 9.930, 10592.565, 339.261, 52790.945 23/09/17,16:57:46,14,10,1, 11.8,1,1, 9.930, 10592.554, 339.267, 52791.011 23/09/17,16:57:46,15,10,1, 11.8,1,1, 9.930, 10592.575, 339.284, 52791.038 23/09/17,16:57:46,16,10,1, 11.8,1,1, 9.930, 10592.555, 339.276, 52791.070 23/09/17,16:57:46,17,10,1, 11.8,1,1, 9.930, 10592.574, 339.259, 52791.078 23/09/17,16:57:46,18,10,1, 11.8,1,1, 9.930, 10592.563, 339.232, 52791.046 23/09/17,16:57:46,19,10,1, 11.8,1,1, 9.930, 10592.558, 339.285, 52791.042 23/09/17,16:57:47,00,10,1, 11.8,1,1, 9.930, 10592.557, 339.285, 52791.042 23/09/17,16:57:47,01,10,1, 11.8,1,1, 9.930, 10592.578, 339.262, 52791.076 23/09/17,16:57:47,02,10,1, 11.8,1,1, 9.930, 10592.595, 339.271, 52791.064 23/09/17,16:57:47,03,10,1, 11.8,1,1, 9.930, 10592.558, 339.265, 52791.050 23/09/17,16:57:47,04,10,1, 11.8,1,1, 9.930, 10592.571, 339.294, 52791.066 23/09/17,16:57:47,05,10,1, 11.8,1,1, 9.930, 10592.579, 339.271, 52791.050 23/09/17,16:57:47,06,10,1, 11.8,1,1, 9.930, 10592.593, 339.270, 52791.062 23/09/17,16:57:47,07,10,1, 11.8,1,1, 9.930, 10592.567, 339.249, 52791.047 23/09/17,16:57:47,08,10,1, 11.8,1,1, 9.930, 10592.579, 339.262, 52791.067 23/09/17,16:57:47,09,10,1, 11.8,1,1, 9.930, 10592.571, 339.260, 52791.059 23/09/17,16:57:47,10,10,1, 11.8,1,1, 9.930, 10592.586, 339.276, 52791.052 23/09/17,16:57:47,11,10,1, 11.8,1,1, 9.930, 10592.602, 339.276, 52791.075 23/09/17,16:57:47,12,10,1, 11.8,1,1, 9.930, 10592.580, 339.264, 52791.041 23/09/17,16:57:47,13,10,1, 11.8,1,1, 9.930, 10592.588, 339.264, 52791.066 23/09/17,16:57:47,14,10,1, 11.8,1,1, 9.930, 10592.583, 339.259, 52791.041 23/09/17,16:57:47,15,10,1, 11.8,1,1, 9.930, 10592.593, 339.269, 52791.043 23/09/17,16:57:47,16,10,1, 11.8,1,1, 9.930, 10592.600, 339.281, 52791.065 23/09/17,16:57:47,17,10,1, 11.8,1,1, 9.930, 10592.592, 339.274, 52791.037 23/09/17,16:57:47,18,10,1, 11.8,1,1, 9.930, 10592.601, 339.265, 52791.057 23/09/17,16:57:47,19,10,1, 11.8,1,1, 9.930, 10592.608, 339.264, 52791.036 23/09/17,16:57:48,00,10,1, 11.9,1,1, 9.929, 10592.607, 339.264, 52791.036 23/09/17,16:57:48,01,10,1, 11.9,1,1, 9.929, 10592.590, 339.247, 52791.024 23/09/17,16:57:48,02,10,1, 11.9,1,1, 9.929, 10592.614, 339.228, 52791.060 23/09/17,16:57:48,03,10,1, 11.9,1,1, 9.929, 10592.607, 339.263, 52791.039 23/09/17,16:57:48,04,10,1, 11.9,1,1, 9.929, 10592.625, 339.256, 52791.053 23/09/17,16:57:48,05,10,1, 11.9,1,1, 9.929, 10592.606, 339.264, 52791.051 23/09/17,16:57:48,06,10,1, 11.9,1,1, 9.929, 10592.626, 339.262, 52791.034 23/09/17,16:57:48,07,10,1, 11.9,1,1, 9.929, 10592.606, 339.255, 52791.075 23/09/17,16:57:48,08,10,1, 11.9,1,1, 9.929, 10592.624, 339.256, 52791.032 23/09/17,16:57:48,09,10,1, 11.9,1,1, 9.929, 10592.619, 339.254, 52791.039 23/09/17,16:57:48,10,10,1, 11.9,1,1, 9.929, 10592.634, 339.256, 52791.057 23/09/17,16:57:48,11,10,1, 11.9,1,1, 9.929, 10592.618, 339.256, 52791.083 23/09/17,16:57:48,12,10,1, 11.9,1,1, 9.929, 10592.638, 339.260, 52791.068 23/09/17,16:57:48,13,10,1, 11.9,1,1, 9.929, 10592.634, 339.270, 52791.068 23/09/17,16:57:48,14,10,1, 11.9,1,1, 9.929, 10592.646, 339.255, 52791.073 23/09/17,16:57:48,15,10,1, 11.9,1,1, 9.929, 10592.637, 339.260, 52791.048 23/09/17,16:57:48,16,10,1, 11.9,1,1, 9.929, 10592.646, 339.242, 52791.088 23/09/17,16:57:48,17,10,1, 11.9,1,1, 9.929, 10592.645, 339.244, 52791.057 23/09/17,16:57:48,18,10,1, 11.9,1,1, 9.929, 10592.652, 339.242, 52791.073 23/09/17,16:57:48,19,10,1, 11.9,1,1, 9.929, 10592.650, 339.225, 52791.068 23/09/17,16:57:49,00,12,1, 11.8,1,1, 9.926, 10592.649, 339.225, 52791.068 23/09/17,16:57:49,01,12,1, 11.8,1,1, 9.926, 10592.681, 339.230, 52791.071 23/09/17,16:57:49,02,12,1, 11.8,1,1, 9.926, 10592.664, 339.225, 52791.059 23/09/17,16:57:49,03,12,1, 11.8,1,1, 9.926, 10592.655, 339.211, 52791.078 23/09/17,16:57:49,04,12,1, 11.8,1,1, 9.926, 10592.662, 339.230, 52791.061 23/09/17,16:57:49,05,12,1, 11.8,1,1, 9.926, 10592.669, 339.202, 52791.057 23/09/17,16:57:49,06,12,1, 11.8,1,1, 9.926, 10592.655, 339.214, 52791.073 23/09/17,16:57:49,07,12,1, 11.8,1,1, 9.926, 10592.676, 339.194, 52791.036 23/09/17,16:57:49,08,12,1, 11.8,1,1, 9.926, 10592.697, 339.198, 52791.043 23/09/17,16:57:49,09,12,1, 11.8,1,1, 9.926, 10592.679, 339.196, 52791.062 23/09/17,16:57:49,10,12,1, 11.8,1,1, 9.926, 10592.684, 339.204, 52791.056 23/09/17,16:57:49,11,12,1, 11.8,1,1, 9.926, 10592.683, 339.187, 52791.058 23/09/17,16:57:49,12,12,1, 11.8,1,1, 9.926, 10592.684, 339.207, 52791.085 23/09/17,16:57:49,13,12,1, 11.8,1,1, 9.926, 10592.700, 339.198, 52791.049 23/09/17,16:57:49,14,12,1, 11.8,1,1, 9.926, 10592.678, 339.205, 52791.029 23/09/17,16:57:49,15,12,1, 11.8,1,1, 9.926, 10592.693, 339.192, 52791.013 23/09/17,16:57:49,16,12,1, 11.8,1,1, 9.926, 10592.711, 339.201, 52791.053 23/09/17,16:57:49,17,12,1, 11.8,1,1, 9.926, 10592.705, 339.176, 52791.024 23/09/17,16:57:49,18,12,1, 11.8,1,1, 9.926, 10592.706, 339.166, 52791.007 23/09/17,16:57:49,19,12,1, 11.8,1,1, 9.926, 10592.703, 339.192, 52791.035 23/09/17,16:57:50,00,10,1, 11.9,1,1, 9.923, 10592.699, 339.192, 52791.035 23/09/17,16:57:50,01,10,1, 11.9,1,1, 9.923, 10592.705, 339.196, 52791.026 23/09/17,16:57:50,02,10,1, 11.9,1,1, 9.923, 10592.701, 339.180, 52791.037 23/09/17,16:57:50,03,10,1, 11.9,1,1, 9.923, 10592.717, 339.186, 52791.037 23/09/17,16:57:50,04,10,1, 11.9,1,1, 9.923, 10592.693, 339.182, 52791.014 23/09/17,16:57:50,05,10,1, 11.9,1,1, 9.923, 10592.701, 339.166, 52791.034 23/09/17,16:57:50,06,10,1, 11.9,1,1, 9.923, 10592.701, 339.180, 52791.043 23/09/17,16:57:50,07,10,1, 11.9,1,1, 9.923, 10592.700, 339.181, 52791.020 23/09/17,16:57:50,08,10,1, 11.9,1,1, 9.923, 10592.709, 339.168, 52791.048 23/09/17,16:57:50,09,10,1, 11.9,1,1, 9.923, 10592.718, 339.169, 52791.033 23/09/17,16:57:50,10,10,1, 11.9,1,1, 9.923, 10592.720, 339.185, 52791.007 23/09/17,16:57:50,11,10,1, 11.9,1,1, 9.923, 10592.702, 339.171, 52791.000 23/09/17,16:57:50,12,10,1, 11.9,1,1, 9.923, 10592.695, 339.152, 52791.020 23/09/17,16:57:50,13,10,1, 11.9,1,1, 9.923, 10592.707, 339.146, 52790.999 23/09/17,16:57:50,14,10,1, 11.9,1,1, 9.923, 10592.682, 339.160, 52791.014 23/09/17,16:57:50,15,10,1, 11.9,1,1, 9.923, 10592.706, 339.157, 52791.035 23/09/17,16:57:50,16,10,1, 11.9,1,1, 9.923, 10592.716, 339.139, 52791.019 23/09/17,16:57:50,17,10,1, 11.9,1,1, 9.923, 10592.689, 339.157, 52791.015 23/09/17,16:57:50,18,10,1, 11.9,1,1, 9.923, 10592.713, 339.163, 52791.050 23/09/17,16:57:50,19,10,1, 11.9,1,1, 9.923, 10592.710, 339.152, 52791.062 23/09/17,16:57:51,00,10,1, 11.9,1,1, 9.926, 10592.707, 339.152, 52791.062 23/09/17,16:57:51,01,10,1, 11.9,1,1, 9.926, 10592.704, 339.169, 52791.051 23/09/17,16:57:51,02,10,1, 11.9,1,1, 9.926, 10592.713, 339.166, 52791.062 23/09/17,16:57:51,03,10,1, 11.9,1,1, 9.926, 10592.693, 339.151, 52791.049 23/09/17,16:57:51,04,10,1, 11.9,1,1, 9.926, 10592.744, 339.153, 52791.032 23/09/17,16:57:51,05,10,1, 11.9,1,1, 9.926, 10592.743, 339.151, 52790.969 23/09/17,16:57:51,06,10,1, 11.9,1,1, 9.926, 10592.735, 339.139, 52791.003 23/09/17,16:57:51,07,10,1, 11.9,1,1, 9.926, 10592.730, 339.139, 52791.013 23/09/17,16:57:51,08,10,1, 11.9,1,1, 9.926, 10592.720, 339.147, 52791.014 23/09/17,16:57:51,09,10,1, 11.9,1,1, 9.926, 10592.735, 339.152, 52791.000 23/09/17,16:57:51,10,10,1, 11.9,1,1, 9.926, 10592.743, 339.105, 52791.012 23/09/17,16:57:51,11,10,1, 11.9,1,1, 9.926, 10592.760, 339.138, 52791.010 23/09/17,16:57:51,12,10,1, 11.9,1,1, 9.926, 10592.747, 339.132, 52791.024 23/09/17,16:57:51,13,10,1, 11.9,1,1, 9.926, 10592.732, 339.129, 52791.010 23/09/17,16:57:51,14,10,1, 11.9,1,1, 9.926, 10592.747, 339.129, 52791.019 23/09/17,16:57:51,15,10,1, 11.9,1,1, 9.926, 10592.741, 339.101, 52791.052 23/09/17,16:57:51,16,10,1, 11.9,1,1, 9.926, 10592.734, 339.116, 52790.996 23/09/17,16:57:51,17,10,1, 11.9,1,1, 9.926, 10592.747, 339.105, 52791.013 23/09/17,16:57:51,18,10,1, 11.9,1,1, 9.926, 10592.753, 339.097, 52791.013 23/09/17,16:57:51,19,10,1, 11.9,1,1, 9.926, 10592.743, 339.112, 52791.014 23/09/17,16:57:52,00,10,1, 11.9,1,1, 9.923, 10592.741, 339.112, 52791.014 23/09/17,16:57:52,01,10,1, 11.9,1,1, 9.923, 10592.728, 339.100, 52791.008 23/09/17,16:57:52,02,10,1, 11.9,1,1, 9.923, 10592.779, 339.089, 52790.997 23/09/17,16:57:52,03,10,1, 11.9,1,1, 9.923, 10592.758, 339.091, 52791.010 23/09/17,16:57:52,04,10,1, 11.9,1,1, 9.923, 10592.750, 339.097, 52791.014 23/09/17,16:57:52,05,10,1, 11.9,1,1, 9.923, 10592.768, 339.088, 52790.996 23/09/17,16:57:52,06,10,1, 11.9,1,1, 9.923, 10592.783, 339.096, 52790.989 23/09/17,16:57:52,07,10,1, 11.9,1,1, 9.923, 10592.777, 339.089, 52791.001 23/09/17,16:57:52,08,10,1, 11.9,1,1, 9.923, 10592.778, 339.092, 52790.997 23/09/17,16:57:52,09,10,1, 11.9,1,1, 9.923, 10592.748, 339.088, 52791.004 23/09/17,16:57:52,10,10,1, 11.9,1,1, 9.923, 10592.751, 339.092, 52791.135 23/09/17,16:57:52,11,10,1, 11.9,1,1, 9.923, 10592.785, 339.079, 52790.975 23/09/17,16:57:52,12,10,1, 11.9,1,1, 9.923, 10592.809, 339.096, 52790.981 23/09/17,16:57:52,13,10,1, 11.9,1,1, 9.923, 10592.786, 339.104, 52790.990 23/09/17,16:57:52,14,10,1, 11.9,1,1, 9.923, 10592.805, 339.068, 52790.995 23/09/17,16:57:52,15,10,1, 11.9,1,1, 9.923, 10592.803, 339.107, 52791.232 23/09/17,16:57:52,16,10,1, 11.9,1,1, 9.923, 10592.834, 339.066, 52790.901 23/09/17,16:57:52,17,10,1, 11.9,1,1, 9.923, 10592.817, 339.061, 52790.926 23/09/17,16:57:52,18,10,1, 11.9,1,1, 9.923, 10592.830, 339.058, 52790.911 23/09/17,16:57:52,19,10,1, 11.9,1,1, 9.923, 10592.805, 339.065, 52790.932 23/09/17,16:57:53,00,09,1, 11.9,1,1, 9.925, 10592.799, 339.065, 52790.932 23/09/17,16:57:53,01,09,1, 11.9,1,1, 9.925, 10592.814, 339.060, 52790.978 23/09/17,16:57:53,02,09,1, 11.9,1,1, 9.925, 10592.795, 339.081, 52791.048 23/09/17,16:57:53,03,09,1, 11.9,1,1, 9.925, 10592.766, 339.056, 52790.962 23/09/17,16:57:53,04,09,1, 11.9,1,1, 9.925, 10592.790, 339.073, 52790.981 23/09/17,16:57:53,05,09,1, 11.9,1,1, 9.925, 10592.811, 339.065, 52790.948 23/09/17,16:57:53,06,09,1, 11.9,1,1, 9.925, 10592.794, 339.058, 52790.949 23/09/17,16:57:53,07,09,1, 11.9,1,1, 9.925, 10592.817, 339.052, 52790.938 23/09/17,16:57:53,08,09,1, 11.9,1,1, 9.925, 10592.826, 339.052, 52790.951 23/09/17,16:57:53,09,09,1, 11.9,1,1, 9.925, 10592.809, 339.049, 52790.956 23/09/17,16:57:53,10,09,1, 11.9,1,1, 9.925, 10592.848, 339.062, 52790.977 23/09/17,16:57:53,11,09,1, 11.9,1,1, 9.925, 10592.838, 339.021, 52790.967 23/09/17,16:57:53,12,09,1, 11.9,1,1, 9.925, 10592.838, 339.062, 52790.985 23/09/17,16:57:53,13,09,1, 11.9,1,1, 9.925, 10592.833, 339.046, 52791.007 23/09/17,16:57:53,14,09,1, 11.9,1,1, 9.925, 10592.852, 339.030, 52790.980 23/09/17,16:57:53,15,09,1, 11.9,1,1, 9.925, 10592.845, 339.037, 52790.944 23/09/17,16:57:53,16,09,1, 11.9,1,1, 9.925, 10592.845, 339.012, 52790.979 23/09/17,16:57:53,17,09,1, 11.9,1,1, 9.925, 10592.853, 339.033, 52791.023 23/09/17,16:57:53,18,09,1, 11.9,1,1, 9.925, 10592.866, 339.010, 52791.008 23/09/17,16:57:53,19,09,1, 11.9,1,1, 9.925, 10592.857, 338.999, 52791.040 23/09/17,16:57:54,00,10,1, 11.8,1,1, 9.925, 10592.849, 338.999, 52791.040 23/09/17,16:57:54,01,10,1, 11.8,1,1, 9.925, 10592.868, 338.990, 52790.995 23/09/17,16:57:54,02,10,1, 11.8,1,1, 9.925, 10592.858, 339.008, 52790.986 23/09/17,16:57:54,03,10,1, 11.8,1,1, 9.925, 10592.892, 338.995, 52790.833 23/09/17,16:57:54,04,10,1, 11.8,1,1, 9.925, 10592.882, 339.022, 52790.957 23/09/17,16:57:54,05,10,1, 11.8,1,1, 9.925, 10592.882, 338.979, 52790.951 23/09/17,16:57:54,06,10,1, 11.8,1,1, 9.925, 10592.880, 339.017, 52790.942 23/09/17,16:57:54,07,10,1, 11.8,1,1, 9.925, 10592.889, 338.994, 52790.990 23/09/17,16:57:54,08,10,1, 11.8,1,1, 9.925, 10592.854, 338.983, 52790.995 23/09/17,16:57:54,09,10,1, 11.8,1,1, 9.925, 10592.857, 339.011, 52790.965 23/09/17,16:57:54,10,10,1, 11.8,1,1, 9.925, 10592.842, 338.988, 52790.964 23/09/17,16:57:54,11,10,1, 11.8,1,1, 9.925, 10592.845, 338.999, 52790.925 23/09/17,16:57:54,12,10,1, 11.8,1,1, 9.925, 10592.838, 338.986, 52790.983 23/09/17,16:57:54,13,10,1, 11.8,1,1, 9.925, 10592.847, 338.986, 52790.937 23/09/17,16:57:54,14,10,1, 11.8,1,1, 9.925, 10592.835, 338.971, 52790.943 23/09/17,16:57:54,15,10,1, 11.8,1,1, 9.925, 10592.835, 338.998, 52790.957 23/09/17,16:57:54,16,10,1, 11.8,1,1, 9.925, 10592.843, 338.992, 52790.967 23/09/17,16:57:54,17,10,1, 11.8,1,1, 9.925, 10592.866, 338.986, 52790.949 23/09/17,16:57:54,18,10,1, 11.8,1,1, 9.925, 10592.857, 338.973, 52790.966 23/09/17,16:57:54,19,10,1, 11.8,1,1, 9.925, 10592.825, 338.984, 52790.943 23/09/17,16:57:55,00,08,1, 11.9,1,1, 9.925, 10592.824, 338.984, 52790.943 23/09/17,16:57:55,01,08,1, 11.9,1,1, 9.925, 10592.836, 338.990, 52790.972 23/09/17,16:57:55,02,08,1, 11.9,1,1, 9.925, 10592.867, 338.970, 52790.962 23/09/17,16:57:55,03,08,1, 11.9,1,1, 9.925, 10592.853, 338.975, 52790.965 23/09/17,16:57:55,04,08,1, 11.9,1,1, 9.925, 10592.861, 338.956, 52790.946 23/09/17,16:57:55,05,08,1, 11.9,1,1, 9.925, 10592.886, 338.927, 52790.955 23/09/17,16:57:55,06,08,1, 11.9,1,1, 9.925, 10592.882, 338.937, 52790.923 23/09/17,16:57:55,07,08,1, 11.9,1,1, 9.925, 10592.874, 338.943, 52790.965 23/09/17,16:57:55,08,08,1, 11.9,1,1, 9.925, 10592.871, 338.939, 52790.946 23/09/17,16:57:55,09,08,1, 11.9,1,1, 9.925, 10592.859, 338.954, 52790.948 23/09/17,16:57:55,10,08,1, 11.9,1,1, 9.925, 10592.880, 338.954, 52790.940 23/09/17,16:57:55,11,08,1, 11.9,1,1, 9.925, 10592.872, 338.927, 52790.938 23/09/17,16:57:55,12,08,1, 11.9,1,1, 9.925, 10592.879, 338.930, 52790.993 23/09/17,16:57:55,13,08,1, 11.9,1,1, 9.925, 10592.880, 338.915, 52790.936 23/09/17,16:57:55,14,08,1, 11.9,1,1, 9.925, 10592.862, 338.914, 52790.928 23/09/17,16:57:55,15,08,1, 11.9,1,1, 9.925, 10592.856, 338.911, 52790.904 23/09/17,16:57:55,16,08,1, 11.9,1,1, 9.925, 10592.866, 338.890, 52790.905 23/09/17,16:57:55,17,08,1, 11.9,1,1, 9.925, 10592.844, 338.876, 52790.951 23/09/17,16:57:55,18,08,1, 11.9,1,1, 9.925, 10592.863, 338.882, 52790.929 23/09/17,16:57:55,19,08,1, 11.9,1,1, 9.925, 10592.871, 338.886, 52790.870 23/09/17,16:57:56,00,09,1, 11.9,1,1, 9.925, 10592.866, 338.886, 52790.870 23/09/17,16:57:56,01,09,1, 11.9,1,1, 9.925, 10592.856, 338.862, 52790.908 23/09/17,16:57:56,02,09,1, 11.9,1,1, 9.925, 10592.853, 338.874, 52790.916 23/09/17,16:57:56,03,09,1, 11.9,1,1, 9.925, 10592.864, 338.873, 52790.921 23/09/17,16:57:56,04,09,1, 11.9,1,1, 9.925, 10592.856, 338.913, 52790.960 23/09/17,16:57:56,05,09,1, 11.9,1,1, 9.925, 10592.854, 338.868, 52790.951 23/09/17,16:57:56,06,09,1, 11.9,1,1, 9.925, 10592.854, 338.889, 52790.925 23/09/17,16:57:56,07,09,1, 11.9,1,1, 9.925, 10592.869, 338.888, 52790.923 23/09/17,16:57:56,08,09,1, 11.9,1,1, 9.925, 10592.885, 338.867, 52790.919 23/09/17,16:57:56,09,09,1, 11.9,1,1, 9.925, 10592.878, 338.852, 52790.921 23/09/17,16:57:56,10,09,1, 11.9,1,1, 9.925, 10592.882, 338.850, 52790.910 23/09/17,16:57:56,11,09,1, 11.9,1,1, 9.925, 10592.887, 338.859, 52790.894 23/09/17,16:57:56,12,09,1, 11.9,1,1, 9.925, 10592.892, 338.864, 52790.933 23/09/17,16:57:56,13,09,1, 11.9,1,1, 9.925, 10592.892, 338.844, 52790.943 23/09/17,16:57:56,14,09,1, 11.9,1,1, 9.925, 10592.888, 338.871, 52790.912 23/09/17,16:57:56,15,09,1, 11.9,1,1, 9.925, 10592.913, 338.825, 52790.641 23/09/17,16:57:56,16,09,1, 11.9,1,1, 9.925, 10592.881, 338.848, 52790.845 23/09/17,16:57:56,17,09,1, 11.9,1,1, 9.925, 10592.867, 338.865, 52790.917 23/09/17,16:57:56,18,09,1, 11.9,1,1, 9.925, 10592.894, 338.851, 52790.937 23/09/17,16:57:56,19,09,1, 11.9,1,1, 9.925, 10592.899, 338.844, 52790.930 23/09/17,16:57:57,00,08,1, 11.9,1,1, 9.925, 10592.891, 338.844, 52790.930 23/09/17,16:57:57,01,08,1, 11.9,1,1, 9.925, 10592.892, 338.824, 52790.899 23/09/17,16:57:57,02,08,1, 11.9,1,1, 9.925, 10592.909, 338.857, 52791.192 23/09/17,16:57:57,03,08,1, 11.9,1,1, 9.925, 10592.900, 338.866, 52791.134 23/09/17,16:57:57,04,08,1, 11.9,1,1, 9.925, 10592.917, 338.898, 52791.120 23/09/17,16:57:57,05,08,1, 11.9,1,1, 9.925, 10592.939, 338.881, 52791.130 23/09/17,16:57:57,06,08,1, 11.9,1,1, 9.925, 10592.917, 338.848, 52791.137 23/09/17,16:57:57,07,08,1, 11.9,1,1, 9.925, 10592.934, 338.856, 52791.149 23/09/17,16:57:57,08,08,1, 11.9,1,1, 9.925, 10592.922, 338.876, 52791.152 23/09/17,16:57:57,09,08,1, 11.9,1,1, 9.925, 10592.932, 338.847, 52791.152 23/09/17,16:57:57,10,08,1, 11.9,1,1, 9.925, 10592.932, 338.848, 52791.130 23/09/17,16:57:57,11,08,1, 11.9,1,1, 9.925, 10592.930, 338.871, 52791.124 23/09/17,16:57:57,12,08,1, 11.9,1,1, 9.925, 10592.929, 338.877, 52791.128 23/09/17,16:57:57,13,08,1, 11.9,1,1, 9.925, 10592.932, 338.876, 52791.104 23/09/17,16:57:57,14,08,1, 11.9,1,1, 9.925, 10592.949, 338.891, 52791.140 23/09/17,16:57:57,15,08,1, 11.9,1,1, 9.925, 10592.914, 338.872, 52791.130 23/09/17,16:57:57,16,08,1, 11.9,1,1, 9.925, 10592.939, 338.882, 52791.123 23/09/17,16:57:57,17,08,1, 11.9,1,1, 9.925, 10592.969, 338.869, 52791.118 23/09/17,16:57:57,18,08,1, 11.9,1,1, 9.925, 10592.929, 338.861, 52791.123 23/09/17,16:57:57,19,08,1, 11.9,1,1, 9.925, 10592.954, 338.887, 52791.124 23/09/17,16:57:58,00,08,1, 11.9,1,1, 9.924, 10592.949, 338.887, 52791.124 23/09/17,16:57:58,01,08,1, 11.9,1,1, 9.924, 10592.944, 338.855, 52791.117 23/09/17,16:57:58,02,08,1, 11.9,1,1, 9.924, 10592.948, 338.875, 52791.144 23/09/17,16:57:58,03,08,1, 11.9,1,1, 9.924, 10592.968, 338.870, 52791.118 23/09/17,16:57:58,04,08,1, 11.9,1,1, 9.924, 10592.973, 338.848, 52791.125 23/09/17,16:57:58,05,08,1, 11.9,1,1, 9.924, 10592.968, 338.832, 52791.106 23/09/17,16:57:58,06,08,1, 11.9,1,1, 9.924, 10592.980, 338.833, 52791.119 23/09/17,16:57:58,07,08,1, 11.9,1,1, 9.924, 10592.985, 338.829, 52791.115 23/09/17,16:57:58,08,08,1, 11.9,1,1, 9.924, 10592.964, 338.832, 52791.104 23/09/17,16:57:58,09,08,1, 11.9,1,1, 9.924, 10592.954, 338.840, 52791.083 23/09/17,16:57:58,10,08,1, 11.9,1,1, 9.924, 10592.959, 338.825, 52791.093 23/09/17,16:57:58,11,08,1, 11.9,1,1, 9.924, 10592.959, 338.823, 52791.109 23/09/17,16:57:58,12,08,1, 11.9,1,1, 9.924, 10593.001, 338.823, 52791.140 23/09/17,16:57:58,13,08,1, 11.9,1,1, 9.924, 10593.018, 338.833, 52791.111 23/09/17,16:57:58,14,08,1, 11.9,1,1, 9.924, 10593.016, 338.824, 52791.122 23/09/17,16:57:58,15,08,1, 11.9,1,1, 9.924, 10593.020, 338.806, 52791.094 23/09/17,16:57:58,16,08,1, 11.9,1,1, 9.924, 10593.019, 338.836, 52791.118 23/09/17,16:57:58,17,08,1, 11.9,1,1, 9.924, 10593.004, 338.802, 52791.113 23/09/17,16:57:58,18,08,1, 11.9,1,1, 9.924, 10593.042, 338.811, 52791.132 23/09/17,16:57:58,19,08,1, 11.9,1,1, 9.924, 10593.030, 338.849, 52791.111 23/09/17,16:57:59,00,09,1, 11.8,1,1, 9.924, 10593.024, 338.849, 52791.111 23/09/17,16:57:59,01,09,1, 11.8,1,1, 9.924, 10593.013, 338.803, 52791.132 23/09/17,16:57:59,02,09,1, 11.8,1,1, 9.924, 10593.048, 338.795, 52791.116 23/09/17,16:57:59,03,09,1, 11.8,1,1, 9.924, 10593.032, 338.806, 52791.096 23/09/17,16:57:59,04,09,1, 11.8,1,1, 9.924, 10593.040, 338.809, 52791.110 23/09/17,16:57:59,05,09,1, 11.8,1,1, 9.924, 10593.051, 338.792, 52791.083 23/09/17,16:57:59,06,09,1, 11.8,1,1, 9.924, 10593.047, 338.798, 52791.091 23/09/17,16:57:59,07,09,1, 11.8,1,1, 9.924, 10593.056, 338.798, 52791.111 23/09/17,16:57:59,08,09,1, 11.8,1,1, 9.924, 10593.051, 338.782, 52791.070 23/09/17,16:57:59,09,09,1, 11.8,1,1, 9.924, 10593.024, 338.774, 52791.084 23/09/17,16:57:59,10,09,1, 11.8,1,1, 9.924, 10593.070, 338.778, 52791.123 23/09/17,16:57:59,11,09,1, 11.8,1,1, 9.924, 10593.057, 338.764, 52791.100 23/09/17,16:57:59,12,09,1, 11.8,1,1, 9.924, 10593.049, 338.784, 52791.089 23/09/17,16:57:59,13,09,1, 11.8,1,1, 9.924, 10593.075, 338.763, 52791.059 23/09/17,16:57:59,14,09,1, 11.8,1,1, 9.924, 10593.075, 338.751, 52791.084 23/09/17,16:57:59,15,09,1, 11.8,1,1, 9.924, 10593.060, 338.750, 52791.069 23/09/17,16:57:59,16,09,1, 11.8,1,1, 9.924, 10593.071, 338.746, 52791.078 23/09/17,16:57:59,17,09,1, 11.8,1,1, 9.924, 10593.090, 338.727, 52791.074 23/09/17,16:57:59,18,09,1, 11.8,1,1, 9.924, 10593.065, 338.746, 52791.098 23/09/17,16:57:59,19,09,1, 11.8,1,1, 9.924, 10593.106, 338.734, 52791.069 23/09/17,16:58:00,00,08,1, 11.8,1,1, 9.930, 10593.100, 338.734, 52791.069 23/09/17,16:58:00,01,08,1, 11.8,1,1, 9.930, 10593.106, 338.732, 52791.061 23/09/17,16:58:00,02,08,1, 11.8,1,1, 9.930, 10593.091, 338.647, 52790.794 23/09/17,16:58:00,03,08,1, 11.8,1,1, 9.930, 10593.096, 338.658, 52790.877 23/09/17,16:58:00,04,08,1, 11.8,1,1, 9.930, 10593.075, 338.640, 52790.827 23/09/17,16:58:00,05,08,1, 11.8,1,1, 9.930, 10593.103, 338.629, 52790.856 23/09/17,16:58:00,06,08,1, 11.8,1,1, 9.930, 10593.105, 338.637, 52790.866 23/09/17,16:58:00,07,08,1, 11.8,1,1, 9.930, 10593.108, 338.634, 52790.832 23/09/17,16:58:00,08,08,1, 11.8,1,1, 9.930, 10593.109, 338.633, 52790.828 23/09/17,16:58:00,09,08,1, 11.8,1,1, 9.930, 10593.104, 338.613, 52790.812 23/09/17,16:58:00,10,08,1, 11.8,1,1, 9.930, 10593.098, 338.639, 52790.870 23/09/17,16:58:00,11,08,1, 11.8,1,1, 9.930, 10593.099, 338.614, 52790.823 23/09/17,16:58:00,12,08,1, 11.8,1,1, 9.930, 10593.123, 338.619, 52790.836 23/09/17,16:58:00,13,08,1, 11.8,1,1, 9.930, 10593.113, 338.613, 52790.838 23/09/17,16:58:00,14,08,1, 11.8,1,1, 9.930, 10593.105, 338.613, 52790.798 23/09/17,16:58:00,15,08,1, 11.8,1,1, 9.930, 10593.107, 338.607, 52790.817 23/09/17,16:58:00,16,08,1, 11.8,1,1, 9.930, 10593.117, 338.601, 52790.831 23/09/17,16:58:00,17,08,1, 11.8,1,1, 9.930, 10593.117, 338.601, 52790.830 23/09/17,16:58:00,18,08,1, 11.8,1,1, 9.930, 10593.139, 338.612, 52790.793 23/09/17,16:58:00,19,08,1, 11.8,1,1, 9.930, 10593.128, 338.591, 52790.835 23/09/17,16:58:01,00,10,1, 11.8,1,1, 9.929, 10593.125, 338.591, 52790.835 23/09/17,16:58:01,01,10,1, 11.8,1,1, 9.929, 10593.107, 338.575, 52790.801 23/09/17,16:58:01,02,10,1, 11.8,1,1, 9.929, 10593.124, 338.573, 52790.813 23/09/17,16:58:01,03,10,1, 11.8,1,1, 9.929, 10593.133, 338.588, 52790.799 23/09/17,16:58:01,04,10,1, 11.8,1,1, 9.929, 10593.131, 338.569, 52790.768 23/09/17,16:58:01,05,10,1, 11.8,1,1, 9.929, 10593.170, 338.539, 52790.795 23/09/17,16:58:01,06,10,1, 11.8,1,1, 9.929, 10593.130, 338.559, 52790.794 23/09/17,16:58:01,07,10,1, 11.8,1,1, 9.929, 10593.156, 338.573, 52790.792 23/09/17,16:58:01,08,10,1, 11.8,1,1, 9.929, 10593.155, 338.564, 52790.804 23/09/17,16:58:01,09,10,1, 11.8,1,1, 9.929, 10593.158, 338.541, 52790.798 23/09/17,16:58:01,10,10,1, 11.8,1,1, 9.929, 10593.144, 338.554, 52790.756 23/09/17,16:58:01,11,10,1, 11.8,1,1, 9.929, 10593.165, 338.558, 52790.785 23/09/17,16:58:01,12,10,1, 11.8,1,1, 9.929, 10593.174, 338.552, 52790.806 23/09/17,16:58:01,13,10,1, 11.8,1,1, 9.929, 10593.171, 338.573, 52790.750 23/09/17,16:58:01,14,10,1, 11.8,1,1, 9.929, 10593.184, 338.554, 52790.768 23/09/17,16:58:01,15,10,1, 11.8,1,1, 9.929, 10593.170, 338.534, 52790.746 23/09/17,16:58:01,16,10,1, 11.8,1,1, 9.929, 10593.185, 338.541, 52790.794 23/09/17,16:58:01,17,10,1, 11.8,1,1, 9.929, 10593.196, 338.518, 52790.749 23/09/17,16:58:01,18,10,1, 11.8,1,1, 9.929, 10593.183, 338.543, 52790.766 23/09/17,16:58:01,19,10,1, 11.8,1,1, 9.929, 10593.200, 338.521, 52790.762 23/09/17,16:58:02,00,08,1, 11.9,1,1, 9.926, 10593.200, 338.521, 52790.762 23/09/17,16:58:02,01,08,1, 11.9,1,1, 9.926, 10593.205, 338.515, 52790.724 23/09/17,16:58:02,02,08,1, 11.9,1,1, 9.926, 10593.209, 338.509, 52790.750 23/09/17,16:58:02,03,08,1, 11.9,1,1, 9.926, 10593.199, 338.528, 52790.761 23/09/17,16:58:02,04,08,1, 11.9,1,1, 9.926, 10593.199, 338.490, 52790.774 23/09/17,16:58:02,05,08,1, 11.9,1,1, 9.926, 10593.201, 338.529, 52790.755 23/09/17,16:58:02,06,08,1, 11.9,1,1, 9.926, 10593.214, 338.500, 52790.733 23/09/17,16:58:02,07,08,1, 11.9,1,1, 9.926, 10593.214, 338.503, 52790.753 23/09/17,16:58:02,08,08,1, 11.9,1,1, 9.926, 10593.214, 338.515, 52790.780 23/09/17,16:58:02,09,08,1, 11.9,1,1, 9.926, 10593.198, 338.476, 52790.720 23/09/17,16:58:02,10,08,1, 11.9,1,1, 9.926, 10593.230, 338.473, 52790.728 23/09/17,16:58:02,11,08,1, 11.9,1,1, 9.926, 10593.222, 338.472, 52790.720 23/09/17,16:58:02,12,08,1, 11.9,1,1, 9.926, 10593.230, 338.467, 52790.701 23/09/17,16:58:02,13,08,1, 11.9,1,1, 9.926, 10593.245, 338.456, 52790.763 23/09/17,16:58:02,14,08,1, 11.9,1,1, 9.926, 10593.258, 338.443, 52790.706 23/09/17,16:58:02,15,08,1, 11.9,1,1, 9.926, 10593.268, 338.444, 52790.748 23/09/17,16:58:02,16,08,1, 11.9,1,1, 9.926, 10593.267, 338.452, 52790.728 23/09/17,16:58:02,17,08,1, 11.9,1,1, 9.926, 10593.261, 338.446, 52790.755 23/09/17,16:58:02,18,08,1, 11.9,1,1, 9.926, 10593.290, 338.452, 52790.739 23/09/17,16:58:02,19,08,1, 11.9,1,1, 9.926, 10593.262, 338.443, 52790.727 23/09/17,16:58:03,00,09,1, 11.9,1,1, 9.925, 10593.258, 338.443, 52790.727 23/09/17,16:58:03,01,09,1, 11.9,1,1, 9.925, 10593.289, 338.405, 52790.757 23/09/17,16:58:03,02,09,1, 11.9,1,1, 9.925, 10593.275, 338.418, 52790.729 23/09/17,16:58:03,03,09,1, 11.9,1,1, 9.925, 10593.278, 338.415, 52790.732 23/09/17,16:58:03,04,09,1, 11.9,1,1, 9.925, 10593.286, 338.412, 52790.620 23/09/17,16:58:03,05,09,1, 11.9,1,1, 9.925, 10593.274, 338.410, 52790.675 23/09/17,16:58:03,06,09,1, 11.9,1,1, 9.925, 10593.275, 338.400, 52790.721 23/09/17,16:58:03,07,09,1, 11.9,1,1, 9.925, 10593.285, 338.403, 52790.734 23/09/17,16:58:03,08,09,1, 11.9,1,1, 9.925, 10593.273, 338.403, 52790.695 23/09/17,16:58:03,09,09,1, 11.9,1,1, 9.925, 10593.282, 338.395, 52790.710 23/09/17,16:58:03,10,09,1, 11.9,1,1, 9.925, 10593.268, 338.402, 52790.701 23/09/17,16:58:03,11,09,1, 11.9,1,1, 9.925, 10593.298, 338.391, 52790.743 23/09/17,16:58:03,12,09,1, 11.9,1,1, 9.925, 10593.299, 338.373, 52790.728 23/09/17,16:58:03,13,09,1, 11.9,1,1, 9.925, 10593.310, 338.379, 52790.755 23/09/17,16:58:03,14,09,1, 11.9,1,1, 9.925, 10593.301, 338.359, 52790.747 23/09/17,16:58:03,15,09,1, 11.9,1,1, 9.925, 10593.310, 338.360, 52790.717 23/09/17,16:58:03,16,09,1, 11.9,1,1, 9.925, 10593.312, 338.356, 52790.721 23/09/17,16:58:03,17,09,1, 11.9,1,1, 9.925, 10593.329, 338.351, 52790.716 23/09/17,16:58:03,18,09,1, 11.9,1,1, 9.925, 10593.326, 338.338, 52790.730 23/09/17,16:58:03,19,09,1, 11.9,1,1, 9.925, 10593.304, 338.360, 52790.727 23/09/17,16:58:04,00,09,1, 11.9,1,1, 9.920, 10593.300, 338.360, 52790.727 23/09/17,16:58:04,01,09,1, 11.9,1,1, 9.920, 10593.329, 338.313, 52790.731 23/09/17,16:58:04,02,09,1, 11.9,1,1, 9.920, 10593.342, 338.328, 52790.713 23/09/17,16:58:04,03,09,1, 11.9,1,1, 9.920, 10593.328, 338.303, 52790.693 23/09/17,16:58:04,04,09,1, 11.9,1,1, 9.920, 10593.353, 338.317, 52790.671 23/09/17,16:58:04,05,09,1, 11.9,1,1, 9.920, 10593.325, 338.306, 52790.716 23/09/17,16:58:04,06,09,1, 11.9,1,1, 9.920, 10593.352, 338.279, 52790.693 23/09/17,16:58:04,07,09,1, 11.9,1,1, 9.920, 10593.348, 338.290, 52790.721 23/09/17,16:58:04,08,09,1, 11.9,1,1, 9.920, 10593.352, 338.313, 52790.698 23/09/17,16:58:04,09,09,1, 11.9,1,1, 9.920, 10593.332, 338.294, 52790.700 23/09/17,16:58:04,10,09,1, 11.9,1,1, 9.920, 10593.340, 338.286, 52790.725 23/09/17,16:58:04,11,09,1, 11.9,1,1, 9.920, 10593.361, 338.275, 52790.708 23/09/17,16:58:04,12,09,1, 11.9,1,1, 9.920, 10593.364, 338.305, 52790.695 23/09/17,16:58:04,13,09,1, 11.9,1,1, 9.920, 10593.367, 338.280, 52790.682 23/09/17,16:58:04,14,09,1, 11.9,1,1, 9.920, 10593.367, 338.264, 52790.711 23/09/17,16:58:04,15,09,1, 11.9,1,1, 9.920, 10593.377, 338.268, 52790.673 23/09/17,16:58:04,16,09,1, 11.9,1,1, 9.920, 10593.380, 338.273, 52790.650 23/09/17,16:58:04,17,09,1, 11.9,1,1, 9.920, 10593.359, 338.260, 52790.684 23/09/17,16:58:04,18,09,1, 11.9,1,1, 9.920, 10593.391, 338.258, 52790.676 23/09/17,16:58:04,19,09,1, 11.9,1,1, 9.920, 10593.407, 338.265, 52790.668 23/09/17,16:58:05,00,09,1, 11.9,1,1, 9.923, 10593.400, 338.265, 52790.668 23/09/17,16:58:05,01,09,1, 11.9,1,1, 9.923, 10593.402, 338.243, 52790.668 23/09/17,16:58:05,02,09,1, 11.9,1,1, 9.923, 10593.390, 338.221, 52790.626 23/09/17,16:58:05,03,09,1, 11.9,1,1, 9.923, 10593.430, 338.209, 52790.653 23/09/17,16:58:05,04,09,1, 11.9,1,1, 9.923, 10593.415, 338.207, 52790.651 23/09/17,16:58:05,05,09,1, 11.9,1,1, 9.923, 10593.418, 338.197, 52790.641 23/09/17,16:58:05,06,09,1, 11.9,1,1, 9.923, 10593.430, 338.192, 52790.654 23/09/17,16:58:05,07,09,1, 11.9,1,1, 9.923, 10593.436, 338.202, 52790.664 23/09/17,16:58:05,08,09,1, 11.9,1,1, 9.923, 10593.422, 338.184, 52790.623 23/09/17,16:58:05,09,09,1, 11.9,1,1, 9.923, 10593.411, 338.195, 52790.638 23/09/17,16:58:05,10,09,1, 11.9,1,1, 9.923, 10593.430, 338.173, 52790.609 23/09/17,16:58:05,11,09,1, 11.9,1,1, 9.923, 10593.415, 338.156, 52790.630 23/09/17,16:58:05,12,09,1, 11.9,1,1, 9.923, 10593.433, 338.156, 52790.610 23/09/17,16:58:05,13,09,1, 11.9,1,1, 9.923, 10593.453, 338.158, 52790.629 23/09/17,16:58:05,14,09,1, 11.9,1,1, 9.923, 10593.412, 338.170, 52790.631 23/09/17,16:58:05,15,09,1, 11.9,1,1, 9.923, 10593.440, 338.153, 52790.627 23/09/17,16:58:05,16,09,1, 11.9,1,1, 9.923, 10593.449, 338.184, 52790.648 23/09/17,16:58:05,17,09,1, 11.9,1,1, 9.923, 10593.431, 338.152, 52790.612 23/09/17,16:58:05,18,09,1, 11.9,1,1, 9.923, 10593.432, 338.195, 52790.608 23/09/17,16:58:05,19,09,1, 11.9,1,1, 9.923, 10593.433, 338.193, 52790.585 23/09/17,16:58:06,00,09,1, 11.8,1,1, 9.920, 10593.425, 338.193, 52790.585 23/09/17,16:58:06,01,09,1, 11.8,1,1, 9.920, 10593.433, 338.171, 52790.655 23/09/17,16:58:06,02,09,1, 11.8,1,1, 9.920, 10593.442, 338.167, 52790.616 23/09/17,16:58:06,03,09,1, 11.8,1,1, 9.920, 10593.436, 338.183, 52790.627 23/09/17,16:58:06,04,09,1, 11.8,1,1, 9.920, 10593.429, 338.160, 52790.579 23/09/17,16:58:06,05,09,1, 11.8,1,1, 9.920, 10593.459, 338.138, 52790.597 23/09/17,16:58:06,06,09,1, 11.8,1,1, 9.920, 10593.471, 338.147, 52790.622 23/09/17,16:58:06,07,09,1, 11.8,1,1, 9.920, 10593.470, 338.141, 52790.605 23/09/17,16:58:06,08,09,1, 11.8,1,1, 9.920, 10593.472, 338.139, 52790.610 23/09/17,16:58:06,09,09,1, 11.8,1,1, 9.920, 10593.490, 338.139, 52790.604 23/09/17,16:58:06,10,09,1, 11.8,1,1, 9.920, 10593.468, 338.125, 52790.632 23/09/17,16:58:06,11,09,1, 11.8,1,1, 9.920, 10593.495, 338.120, 52790.622 23/09/17,16:58:06,12,09,1, 11.8,1,1, 9.920, 10593.474, 338.106, 52790.630 23/09/17,16:58:06,13,09,1, 11.8,1,1, 9.920, 10593.506, 338.121, 52790.617 23/09/17,16:58:06,14,09,1, 11.8,1,1, 9.920, 10593.509, 338.098, 52790.588 23/09/17,16:58:06,15,09,1, 11.8,1,1, 9.920, 10593.509, 338.102, 52790.555 23/09/17,16:58:06,16,09,1, 11.8,1,1, 9.920, 10593.513, 338.065, 52790.572 23/09/17,16:58:06,17,09,1, 11.8,1,1, 9.920, 10593.515, 338.088, 52790.594 23/09/17,16:58:06,18,09,1, 11.8,1,1, 9.920, 10593.537, 338.090, 52790.609 23/09/17,16:58:06,19,09,1, 11.8,1,1, 9.920, 10593.521, 338.073, 52790.608 23/09/17,16:58:07,00,09,1, 11.9,1,1, 9.931, 10593.517, 338.073, 52790.608 23/09/17,16:58:07,01,09,1, 11.9,1,1, 9.931, 10593.511, 338.050, 52790.596 23/09/17,16:58:07,02,09,1, 11.9,1,1, 9.931, 10593.517, 338.076, 52790.724 23/09/17,16:58:07,03,09,1, 11.9,1,1, 9.931, 10593.565, 338.082, 52790.572 23/09/17,16:58:07,04,09,1, 11.9,1,1, 9.931, 10593.560, 338.048, 52790.572 23/09/17,16:58:07,05,09,1, 11.9,1,1, 9.931, 10593.567, 338.073, 52790.553 23/09/17,16:58:07,06,09,1, 11.9,1,1, 9.931, 10593.583, 338.049, 52790.565 23/09/17,16:58:07,07,09,1, 11.9,1,1, 9.931, 10593.555, 338.064, 52790.545 23/09/17,16:58:07,08,09,1, 11.9,1,1, 9.931, 10593.570, 338.043, 52790.574 23/09/17,16:58:07,09,09,1, 11.9,1,1, 9.931, 10593.572, 338.046, 52790.567 23/09/17,16:58:07,10,09,1, 11.9,1,1, 9.931, 10593.568, 338.038, 52790.572 23/09/17,16:58:07,11,09,1, 11.9,1,1, 9.931, 10593.598, 338.084, 52790.583 23/09/17,16:58:07,12,09,1, 11.9,1,1, 9.931, 10593.585, 338.040, 52790.578 23/09/17,16:58:07,13,09,1, 11.9,1,1, 9.931, 10593.584, 338.037, 52790.537 23/09/17,16:58:07,14,09,1, 11.9,1,1, 9.931, 10593.603, 338.037, 52790.550 23/09/17,16:58:07,15,09,1, 11.9,1,1, 9.931, 10593.600, 338.016, 52790.560 23/09/17,16:58:07,16,09,1, 11.9,1,1, 9.931, 10593.606, 338.019, 52790.602 23/09/17,16:58:07,17,09,1, 11.9,1,1, 9.931, 10593.609, 338.010, 52790.560 23/09/17,16:58:07,18,09,1, 11.9,1,1, 9.931, 10593.612, 338.019, 52790.566 23/09/17,16:58:07,19,09,1, 11.9,1,1, 9.931, 10593.630, 337.995, 52790.573 23/09/17,16:58:08,00,09,1, 11.8,1,1, 9.921, 10593.625, 337.995, 52790.573 23/09/17,16:58:08,01,09,1, 11.8,1,1, 9.921, 10593.611, 337.991, 52790.536 23/09/17,16:58:08,02,09,1, 11.8,1,1, 9.921, 10593.631, 337.972, 52790.529 23/09/17,16:58:08,03,09,1, 11.8,1,1, 9.921, 10593.632, 337.985, 52790.543 23/09/17,16:58:08,04,09,1, 11.8,1,1, 9.921, 10593.648, 337.944, 52790.531 23/09/17,16:58:08,05,09,1, 11.8,1,1, 9.921, 10593.650, 337.972, 52790.536 23/09/17,16:58:08,06,09,1, 11.8,1,1, 9.921, 10593.649, 337.953, 52790.560 23/09/17,16:58:08,07,09,1, 11.8,1,1, 9.921, 10593.640, 337.965, 52790.553 23/09/17,16:58:08,08,09,1, 11.8,1,1, 9.921, 10593.639, 337.975, 52790.627 23/09/17,16:58:08,09,09,1, 11.8,1,1, 9.921, 10593.707, 337.961, 52790.579 23/09/17,16:58:08,10,09,1, 11.8,1,1, 9.921, 10593.658, 337.951, 52790.488 23/09/17,16:58:08,11,09,1, 11.8,1,1, 9.921, 10593.685, 337.945, 52790.496 23/09/17,16:58:08,12,09,1, 11.8,1,1, 9.921, 10593.680, 337.934, 52790.539 23/09/17,16:58:08,13,09,1, 11.8,1,1, 9.921, 10593.683, 337.928, 52790.531 23/09/17,16:58:08,14,09,1, 11.8,1,1, 9.921, 10593.667, 337.933, 52790.531 23/09/17,16:58:08,15,09,1, 11.8,1,1, 9.921, 10593.679, 337.935, 52790.531 23/09/17,16:58:08,16,09,1, 11.8,1,1, 9.921, 10593.699, 337.944, 52790.516 23/09/17,16:58:08,17,09,1, 11.8,1,1, 9.921, 10593.696, 337.932, 52790.507 23/09/17,16:58:08,18,09,1, 11.8,1,1, 9.921, 10593.675, 337.944, 52790.519 23/09/17,16:58:08,19,09,1, 11.8,1,1, 9.921, 10593.710, 337.908, 52790.509 23/09/17,16:58:09,00,09,1, 11.9,1,1, 9.926, 10593.709, 337.908, 52790.509 23/09/17,16:58:09,01,09,1, 11.9,1,1, 9.926, 10593.738, 337.903, 52790.518 23/09/17,16:58:09,02,09,1, 11.9,1,1, 9.926, 10593.724, 337.919, 52790.527 23/09/17,16:58:09,03,09,1, 11.9,1,1, 9.926, 10593.727, 337.923, 52790.538 23/09/17,16:58:09,04,09,1, 11.9,1,1, 9.926, 10593.729, 337.920, 52790.501 23/09/17,16:58:09,05,09,1, 11.9,1,1, 9.926, 10593.729, 337.869, 52790.491 23/09/17,16:58:09,06,09,1, 11.9,1,1, 9.926, 10593.737, 337.879, 52790.487 23/09/17,16:58:09,07,09,1, 11.9,1,1, 9.926, 10593.749, 337.859, 52790.504 23/09/17,16:58:09,08,09,1, 11.9,1,1, 9.926, 10593.763, 337.867, 52790.469 23/09/17,16:58:09,09,09,1, 11.9,1,1, 9.926, 10593.757, 337.889, 52790.501 23/09/17,16:58:09,10,09,1, 11.9,1,1, 9.926, 10593.770, 337.861, 52790.472 23/09/17,16:58:09,11,09,1, 11.9,1,1, 9.926, 10593.762, 337.845, 52790.460 23/09/17,16:58:09,12,09,1, 11.9,1,1, 9.926, 10593.769, 337.831, 52790.478 23/09/17,16:58:09,13,09,1, 11.9,1,1, 9.926, 10593.806, 337.835, 52790.520 23/09/17,16:58:09,14,09,1, 11.9,1,1, 9.926, 10593.798, 337.845, 52790.481 23/09/17,16:58:09,15,09,1, 11.9,1,1, 9.926, 10593.811, 337.842, 52790.441 23/09/17,16:58:09,16,09,1, 11.9,1,1, 9.926, 10593.829, 337.836, 52790.492 23/09/17,16:58:09,17,09,1, 11.9,1,1, 9.926, 10593.805, 337.817, 52790.468 23/09/17,16:58:09,18,09,1, 11.9,1,1, 9.926, 10593.808, 337.826, 52790.478 23/09/17,16:58:09,19,09,1, 11.9,1,1, 9.926, 10593.814, 337.842, 52790.483 23/09/17,16:58:10,00,09,1, 11.9,1,1, 9.926, 10593.809, 337.842, 52790.483 23/09/17,16:58:10,01,09,1, 11.9,1,1, 9.926, 10593.837, 337.805, 52790.465 23/09/17,16:58:10,02,09,1, 11.9,1,1, 9.926, 10593.857, 337.792, 52790.431 23/09/17,16:58:10,03,09,1, 11.9,1,1, 9.926, 10593.867, 337.801, 52790.445 23/09/17,16:58:10,04,09,1, 11.9,1,1, 9.926, 10593.847, 337.786, 52790.457 23/09/17,16:58:10,05,09,1, 11.9,1,1, 9.926, 10593.841, 337.788, 52790.462 23/09/17,16:58:10,06,09,1, 11.9,1,1, 9.926, 10593.856, 337.778, 52790.446 23/09/17,16:58:10,07,09,1, 11.9,1,1, 9.926, 10593.852, 337.774, 52790.438 23/09/17,16:58:10,08,09,1, 11.9,1,1, 9.926, 10593.870, 337.758, 52790.448 23/09/17,16:58:10,09,09,1, 11.9,1,1, 9.926, 10593.869, 337.754, 52790.450 23/09/17,16:58:10,10,09,1, 11.9,1,1, 9.926, 10593.860, 337.719, 52790.457 23/09/17,16:58:10,11,09,1, 11.9,1,1, 9.926, 10593.877, 337.749, 52790.453 23/09/17,16:58:10,12,09,1, 11.9,1,1, 9.926, 10593.889, 337.736, 52790.456 23/09/17,16:58:10,13,09,1, 11.9,1,1, 9.926, 10593.890, 337.742, 52790.442 23/09/17,16:58:10,14,09,1, 11.9,1,1, 9.926, 10593.881, 337.753, 52790.437 23/09/17,16:58:10,15,09,1, 11.9,1,1, 9.926, 10593.906, 337.740, 52790.424 23/09/17,16:58:10,16,09,1, 11.9,1,1, 9.926, 10593.868, 337.740, 52790.435 23/09/17,16:58:10,17,09,1, 11.9,1,1, 9.926, 10593.901, 337.736, 52790.455 23/09/17,16:58:10,18,09,1, 11.9,1,1, 9.926, 10593.912, 337.723, 52790.408 23/09/17,16:58:10,19,09,1, 11.9,1,1, 9.926, 10593.913, 337.714, 52790.440 23/09/17,16:58:11,00,09,1, 11.9,1,1, 9.922, 10593.909, 337.714, 52790.440 23/09/17,16:58:11,01,09,1, 11.9,1,1, 9.922, 10593.918, 337.735, 52790.395 23/09/17,16:58:11,02,09,1, 11.9,1,1, 9.922, 10593.925, 337.708, 52790.435 23/09/17,16:58:11,03,09,1, 11.9,1,1, 9.922, 10593.926, 337.713, 52790.405 23/09/17,16:58:11,04,09,1, 11.9,1,1, 9.922, 10593.939, 337.710, 52790.398 23/09/17,16:58:11,05,09,1, 11.9,1,1, 9.922, 10593.948, 337.696, 52790.418 23/09/17,16:58:11,06,09,1, 11.9,1,1, 9.922, 10593.949, 337.711, 52790.174 23/09/17,16:58:11,07,09,1, 11.9,1,1, 9.922, 10593.913, 337.689, 52790.493 23/09/17,16:58:11,08,09,1, 11.9,1,1, 9.922, 10593.950, 337.703, 52790.455 23/09/17,16:58:11,09,09,1, 11.9,1,1, 9.922, 10593.959, 337.697, 52790.458 23/09/17,16:58:11,10,09,1, 11.9,1,1, 9.922, 10593.927, 337.697, 52790.454 23/09/17,16:58:11,11,09,1, 11.9,1,1, 9.922, 10593.968, 337.693, 52790.428 23/09/17,16:58:11,12,09,1, 11.9,1,1, 9.922, 10593.967, 337.704, 52790.410 23/09/17,16:58:11,13,09,1, 11.9,1,1, 9.922, 10593.990, 337.668, 52790.426 23/09/17,16:58:11,14,09,1, 11.9,1,1, 9.922, 10593.993, 337.677, 52790.448 23/09/17,16:58:11,15,09,1, 11.9,1,1, 9.922, 10593.992, 337.684, 52790.409 23/09/17,16:58:11,16,09,1, 11.9,1,1, 9.922, 10593.989, 337.690, 52790.427 23/09/17,16:58:11,17,09,1, 11.9,1,1, 9.922, 10594.007, 337.664, 52790.413 23/09/17,16:58:11,18,09,1, 11.9,1,1, 9.922, 10594.016, 337.673, 52790.410 23/09/17,16:58:11,19,09,1, 11.9,1,1, 9.922, 10594.004, 337.669, 52790.432 23/09/17,16:58:12,00,09,1, 11.9,1,1, 9.923, 10594.001, 337.669, 52790.432 23/09/17,16:58:12,01,09,1, 11.9,1,1, 9.923, 10594.015, 337.639, 52790.387 23/09/17,16:58:12,02,09,1, 11.9,1,1, 9.923, 10594.029, 337.643, 52790.389 23/09/17,16:58:12,03,09,1, 11.9,1,1, 9.923, 10594.039, 337.637, 52790.388 23/09/17,16:58:12,04,09,1, 11.9,1,1, 9.923, 10594.048, 337.649, 52790.385 23/09/17,16:58:12,05,09,1, 11.9,1,1, 9.923, 10594.047, 337.619, 52790.389 23/09/17,16:58:12,06,09,1, 11.9,1,1, 9.923, 10594.045, 337.611, 52790.410 23/09/17,16:58:12,07,09,1, 11.9,1,1, 9.923, 10594.053, 337.624, 52790.377 23/09/17,16:58:12,08,09,1, 11.9,1,1, 9.923, 10594.038, 337.622, 52790.352 23/09/17,16:58:12,09,09,1, 11.9,1,1, 9.923, 10594.082, 337.628, 52790.402 23/09/17,16:58:12,10,09,1, 11.9,1,1, 9.923, 10594.068, 337.621, 52790.385 23/09/17,16:58:12,11,09,1, 11.9,1,1, 9.923, 10594.080, 337.604, 52790.386 23/09/17,16:58:12,12,09,1, 11.9,1,1, 9.923, 10594.080, 337.603, 52790.362 23/09/17,16:58:12,13,09,1, 11.9,1,1, 9.923, 10594.075, 337.583, 52790.356 23/09/17,16:58:12,14,09,1, 11.9,1,1, 9.923, 10594.077, 337.593, 52790.373 23/09/17,16:58:12,15,09,1, 11.9,1,1, 9.923, 10594.084, 337.600, 52790.369 23/09/17,16:58:12,16,09,1, 11.9,1,1, 9.923, 10594.085, 337.587, 52790.381 23/09/17,16:58:12,17,09,1, 11.9,1,1, 9.923, 10594.081, 337.574, 52790.397 23/09/17,16:58:12,18,09,1, 11.9,1,1, 9.923, 10594.126, 337.562, 52790.381 23/09/17,16:58:12,19,09,1, 11.9,1,1, 9.923, 10594.108, 337.560, 52790.365 23/09/17,16:58:13,00,11,1, 11.8,1,1, 9.918, 10594.101, 337.560, 52790.365 23/09/17,16:58:13,01,11,1, 11.8,1,1, 9.918, 10594.148, 337.588, 52790.487 23/09/17,16:58:13,02,11,1, 11.8,1,1, 9.918, 10594.103, 337.558, 52790.278 23/09/17,16:58:13,03,11,1, 11.8,1,1, 9.918, 10594.097, 337.582, 52790.405 23/09/17,16:58:13,04,11,1, 11.8,1,1, 9.918, 10594.118, 337.571, 52790.377 23/09/17,16:58:13,05,11,1, 11.8,1,1, 9.918, 10594.134, 337.559, 52790.335 23/09/17,16:58:13,06,11,1, 11.8,1,1, 9.918, 10594.138, 337.558, 52790.401 23/09/17,16:58:13,07,11,1, 11.8,1,1, 9.918, 10594.124, 337.538, 52790.377 23/09/17,16:58:13,08,11,1, 11.8,1,1, 9.918, 10594.165, 337.541, 52790.344 23/09/17,16:58:13,09,11,1, 11.8,1,1, 9.918, 10594.168, 337.538, 52790.351 23/09/17,16:58:13,10,11,1, 11.8,1,1, 9.918, 10594.148, 337.532, 52790.331 23/09/17,16:58:13,11,11,1, 11.8,1,1, 9.918, 10594.147, 337.543, 52790.327 23/09/17,16:58:13,12,11,1, 11.8,1,1, 9.918, 10594.177, 337.523, 52790.335 23/09/17,16:58:13,13,11,1, 11.8,1,1, 9.918, 10594.169, 337.517, 52790.392 23/09/17,16:58:13,14,11,1, 11.8,1,1, 9.918, 10594.177, 337.509, 52790.327 23/09/17,16:58:13,15,11,1, 11.8,1,1, 9.918, 10594.178, 337.509, 52790.348 23/09/17,16:58:13,16,11,1, 11.8,1,1, 9.918, 10594.167, 337.518, 52790.325 23/09/17,16:58:13,17,11,1, 11.8,1,1, 9.918, 10594.173, 337.505, 52790.326 23/09/17,16:58:13,18,11,1, 11.8,1,1, 9.918, 10594.175, 337.490, 52790.372 23/09/17,16:58:13,19,11,1, 11.8,1,1, 9.918, 10594.194, 337.512, 52790.307 23/09/17,16:58:14,00,10,1, 11.9,1,1, 9.927, 10594.193, 337.512, 52790.307 23/09/17,16:58:14,01,10,1, 11.9,1,1, 9.927, 10594.171, 337.509, 52790.343 23/09/17,16:58:14,02,10,1, 11.9,1,1, 9.927, 10594.186, 337.500, 52790.327 23/09/17,16:58:14,03,10,1, 11.9,1,1, 9.927, 10594.189, 337.494, 52790.336 23/09/17,16:58:14,04,10,1, 11.9,1,1, 9.927, 10594.204, 337.494, 52790.317 23/09/17,16:58:14,05,10,1, 11.9,1,1, 9.927, 10594.203, 337.519, 52790.586 23/09/17,16:58:14,06,10,1, 11.9,1,1, 9.927, 10594.248, 337.475, 52790.307 23/09/17,16:58:14,07,10,1, 11.9,1,1, 9.927, 10594.233, 337.471, 52790.262 23/09/17,16:58:14,08,10,1, 11.9,1,1, 9.927, 10594.249, 337.473, 52790.251 23/09/17,16:58:14,09,10,1, 11.9,1,1, 9.927, 10594.258, 337.466, 52790.303 23/09/17,16:58:14,10,10,1, 11.9,1,1, 9.927, 10594.246, 337.462, 52790.340 23/09/17,16:58:14,11,10,1, 11.9,1,1, 9.927, 10594.262, 337.455, 52790.330 23/09/17,16:58:14,12,10,1, 11.9,1,1, 9.927, 10594.269, 337.440, 52790.321 23/09/17,16:58:14,13,10,1, 11.9,1,1, 9.927, 10594.234, 337.440, 52790.311 23/09/17,16:58:14,14,10,1, 11.9,1,1, 9.927, 10594.247, 337.439, 52790.300 23/09/17,16:58:14,15,10,1, 11.9,1,1, 9.927, 10594.279, 337.433, 52790.267 23/09/17,16:58:14,16,10,1, 11.9,1,1, 9.927, 10594.248, 337.455, 52790.303 23/09/17,16:58:14,17,10,1, 11.9,1,1, 9.927, 10594.257, 337.427, 52790.300 23/09/17,16:58:14,18,10,1, 11.9,1,1, 9.927, 10594.277, 337.420, 52790.281 23/09/17,16:58:14,19,10,1, 11.9,1,1, 9.927, 10594.251, 337.430, 52790.270 23/09/17,16:58:15,00,11,1, 11.9,1,1, 9.924, 10594.251, 337.430, 52790.270 23/09/17,16:58:15,01,11,1, 11.9,1,1, 9.924, 10594.269, 337.420, 52790.306 23/09/17,16:58:15,02,11,1, 11.9,1,1, 9.924, 10594.281, 337.450, 52790.290 23/09/17,16:58:15,03,11,1, 11.9,1,1, 9.924, 10594.270, 337.413, 52790.290 23/09/17,16:58:15,04,11,1, 11.9,1,1, 9.924, 10594.288, 337.390, 52790.276 23/09/17,16:58:15,05,11,1, 11.9,1,1, 9.924, 10594.306, 337.407, 52790.291 23/09/17,16:58:15,06,11,1, 11.9,1,1, 9.924, 10594.322, 337.392, 52790.302 23/09/17,16:58:15,07,11,1, 11.9,1,1, 9.924, 10594.330, 337.393, 52790.294 23/09/17,16:58:15,08,11,1, 11.9,1,1, 9.924, 10594.326, 337.394, 52790.314 23/09/17,16:58:15,09,11,1, 11.9,1,1, 9.924, 10594.340, 337.380, 52790.284 23/09/17,16:58:15,10,11,1, 11.9,1,1, 9.924, 10594.315, 337.374, 52790.257 23/09/17,16:58:15,11,11,1, 11.9,1,1, 9.924, 10594.336, 337.363, 52790.274 23/09/17,16:58:15,12,11,1, 11.9,1,1, 9.924, 10594.311, 337.367, 52790.233 23/09/17,16:58:15,13,11,1, 11.9,1,1, 9.924, 10594.298, 337.379, 52790.228 23/09/17,16:58:15,14,11,1, 11.9,1,1, 9.924, 10594.361, 337.376, 52790.281 23/09/17,16:58:15,15,11,1, 11.9,1,1, 9.924, 10594.340, 337.391, 52790.256 23/09/17,16:58:15,16,11,1, 11.9,1,1, 9.924, 10594.338, 337.360, 52790.244 23/09/17,16:58:15,17,11,1, 11.9,1,1, 9.924, 10594.361, 337.344, 52790.218 23/09/17,16:58:15,18,11,1, 11.9,1,1, 9.924, 10594.348, 337.366, 52790.245 23/09/17,16:58:15,19,11,1, 11.9,1,1, 9.924, 10594.365, 337.377, 52790.258 23/09/17,16:58:16,00,11,1, 11.9,1,1, 9.924, 10594.360, 337.377, 52790.258 23/09/17,16:58:16,01,11,1, 11.9,1,1, 9.924, 10594.366, 337.351, 52790.230 23/09/17,16:58:16,02,11,1, 11.9,1,1, 9.924, 10594.385, 337.339, 52790.233 23/09/17,16:58:16,03,11,1, 11.9,1,1, 9.924, 10594.374, 337.327, 52790.251 23/09/17,16:58:16,04,11,1, 11.9,1,1, 9.924, 10594.379, 337.325, 52790.241 23/09/17,16:58:16,05,11,1, 11.9,1,1, 9.924, 10594.416, 337.316, 52790.313 23/09/17,16:58:16,06,11,1, 11.9,1,1, 9.924, 10594.342, 337.323, 52790.309 23/09/17,16:58:16,07,11,1, 11.9,1,1, 9.924, 10594.387, 337.319, 52790.298 23/09/17,16:58:16,08,11,1, 11.9,1,1, 9.924, 10594.417, 337.325, 52790.280 23/09/17,16:58:16,09,11,1, 11.9,1,1, 9.924, 10594.412, 337.324, 52790.259 23/09/17,16:58:16,10,11,1, 11.9,1,1, 9.924, 10594.411, 337.327, 52790.290 23/09/17,16:58:16,11,11,1, 11.9,1,1, 9.924, 10594.405, 337.323, 52790.229 23/09/17,16:58:16,12,11,1, 11.9,1,1, 9.924, 10594.413, 337.331, 52790.207 23/09/17,16:58:16,13,11,1, 11.9,1,1, 9.924, 10594.427, 337.331, 52790.215 23/09/17,16:58:16,14,11,1, 11.9,1,1, 9.924, 10594.411, 337.293, 52790.234 23/09/17,16:58:16,15,11,1, 11.9,1,1, 9.924, 10594.412, 337.309, 52790.237 23/09/17,16:58:16,16,11,1, 11.9,1,1, 9.924, 10594.428, 337.313, 52790.227 23/09/17,16:58:16,17,11,1, 11.9,1,1, 9.924, 10594.433, 337.320, 52790.247 23/09/17,16:58:16,18,11,1, 11.9,1,1, 9.924, 10594.439, 337.291, 52790.250 23/09/17,16:58:16,19,11,1, 11.9,1,1, 9.924, 10594.441, 337.290, 52790.250 23/09/17,16:58:17,00,11,1, 11.8,1,1, 9.922, 10594.435, 337.290, 52790.250 23/09/17,16:58:17,01,11,1, 11.8,1,1, 9.922, 10594.462, 337.273, 52790.235 23/09/17,16:58:17,02,11,1, 11.8,1,1, 9.922, 10594.443, 337.279, 52790.224 23/09/17,16:58:17,03,11,1, 11.8,1,1, 9.922, 10594.454, 337.272, 52790.227 23/09/17,16:58:17,04,11,1, 11.8,1,1, 9.922, 10594.445, 337.280, 52790.228 23/09/17,16:58:17,05,11,1, 11.8,1,1, 9.922, 10594.486, 337.300, 52790.216 23/09/17,16:58:17,06,11,1, 11.8,1,1, 9.922, 10594.472, 337.279, 52790.225 23/09/17,16:58:17,07,11,1, 11.8,1,1, 9.922, 10594.481, 337.276, 52790.207 23/09/17,16:58:17,08,11,1, 11.8,1,1, 9.922, 10594.496, 337.266, 52790.212 23/09/17,16:58:17,09,11,1, 11.8,1,1, 9.922, 10594.494, 337.264, 52790.220 23/09/17,16:58:17,10,11,1, 11.8,1,1, 9.922, 10594.512, 337.257, 52790.203 23/09/17,16:58:17,11,11,1, 11.8,1,1, 9.922, 10594.507, 337.249, 52790.196 23/09/17,16:58:17,12,11,1, 11.8,1,1, 9.922, 10594.503, 337.271, 52790.184 23/09/17,16:58:17,13,11,1, 11.8,1,1, 9.922, 10594.516, 337.236, 52790.216 23/09/17,16:58:17,14,11,1, 11.8,1,1, 9.922, 10594.514, 337.263, 52790.179 23/09/17,16:58:17,15,11,1, 11.8,1,1, 9.922, 10594.539, 337.240, 52790.173 23/09/17,16:58:17,16,11,1, 11.8,1,1, 9.922, 10594.516, 337.237, 52790.193 23/09/17,16:58:17,17,11,1, 11.8,1,1, 9.922, 10594.534, 337.251, 52790.163 23/09/17,16:58:17,18,11,1, 11.8,1,1, 9.922, 10594.528, 337.234, 52790.152 23/09/17,16:58:17,19,11,1, 11.8,1,1, 9.922, 10594.547, 337.213, 52790.218 23/09/17,16:58:18,00,09,1, 11.9,1,1, 9.928, 10594.543, 337.213, 52790.218 23/09/17,16:58:18,01,09,1, 11.9,1,1, 9.928, 10594.550, 337.234, 52790.170 23/09/17,16:58:18,02,09,1, 11.9,1,1, 9.928, 10594.549, 337.233, 52790.183 23/09/17,16:58:18,03,09,1, 11.9,1,1, 9.928, 10594.544, 337.226, 52790.183 23/09/17,16:58:18,04,09,1, 11.9,1,1, 9.928, 10594.536, 337.194, 52790.205 23/09/17,16:58:18,05,09,1, 11.9,1,1, 9.928, 10594.545, 337.201, 52790.172 23/09/17,16:58:18,06,09,1, 11.9,1,1, 9.928, 10594.551, 337.201, 52790.187 23/09/17,16:58:18,07,09,1, 11.9,1,1, 9.928, 10594.566, 337.223, 52790.165 23/09/17,16:58:18,08,09,1, 11.9,1,1, 9.928, 10594.572, 337.206, 52790.202 23/09/17,16:58:18,09,09,1, 11.9,1,1, 9.928, 10594.568, 337.217, 52790.197 23/09/17,16:58:18,10,09,1, 11.9,1,1, 9.928, 10594.577, 337.187, 52790.224 23/09/17,16:58:18,11,09,1, 11.9,1,1, 9.928, 10594.572, 337.191, 52790.219 23/09/17,16:58:18,12,09,1, 11.9,1,1, 9.928, 10594.574, 337.165, 52790.211 23/09/17,16:58:18,13,09,1, 11.9,1,1, 9.928, 10594.572, 337.195, 52790.226 23/09/17,16:58:18,14,09,1, 11.9,1,1, 9.928, 10594.571, 337.202, 52790.218 23/09/17,16:58:18,15,09,1, 11.9,1,1, 9.928, 10594.572, 337.208, 52790.194 23/09/17,16:58:18,16,09,1, 11.9,1,1, 9.928, 10594.588, 337.174, 52790.219 23/09/17,16:58:18,17,09,1, 11.9,1,1, 9.928, 10594.586, 337.209, 52790.352 23/09/17,16:58:18,18,09,1, 11.9,1,1, 9.928, 10594.582, 337.182, 52790.211 23/09/17,16:58:18,19,09,1, 11.9,1,1, 9.928, 10594.596, 337.172, 52790.188 23/09/17,16:58:19,00,10,1, 12.0,1,1, 9.922, 10594.593, 337.172, 52790.188 23/09/17,16:58:19,01,10,1, 12.0,1,1, 9.922, 10594.608, 337.181, 52790.129 23/09/17,16:58:19,02,10,1, 12.0,1,1, 9.922, 10594.605, 337.147, 52790.154 23/09/17,16:58:19,03,10,1, 12.0,1,1, 9.922, 10594.617, 337.182, 52790.177 23/09/17,16:58:19,04,10,1, 12.0,1,1, 9.922, 10594.653, 337.153, 52790.151 23/09/17,16:58:19,05,10,1, 12.0,1,1, 9.922, 10594.630, 337.165, 52790.106 23/09/17,16:58:19,06,10,1, 12.0,1,1, 9.922, 10594.627, 337.159, 52790.164 23/09/17,16:58:19,07,10,1, 12.0,1,1, 9.922, 10594.611, 337.139, 52790.177 23/09/17,16:58:19,08,10,1, 12.0,1,1, 9.922, 10594.641, 337.138, 52790.180 23/09/17,16:58:19,09,10,1, 12.0,1,1, 9.922, 10594.637, 337.171, 52790.165 23/09/17,16:58:19,10,10,1, 12.0,1,1, 9.922, 10594.654, 337.142, 52790.175 23/09/17,16:58:19,11,10,1, 12.0,1,1, 9.922, 10594.648, 337.136, 52790.149 23/09/17,16:58:19,12,10,1, 12.0,1,1, 9.922, 10594.674, 337.133, 52790.153 23/09/17,16:58:19,13,10,1, 12.0,1,1, 9.922, 10594.648, 337.117, 52790.095 23/09/17,16:58:19,14,10,1, 12.0,1,1, 9.922, 10594.691, 337.105, 52790.172 23/09/17,16:58:19,15,10,1, 12.0,1,1, 9.922, 10594.686, 337.102, 52790.138 23/09/17,16:58:19,16,10,1, 12.0,1,1, 9.922, 10594.687, 337.116, 52790.140 23/09/17,16:58:19,17,10,1, 12.0,1,1, 9.922, 10594.667, 337.114, 52790.164 23/09/17,16:58:19,18,10,1, 12.0,1,1, 9.922, 10594.666, 337.101, 52790.163 23/09/17,16:58:19,19,10,1, 12.0,1,1, 9.922, 10594.685, 337.117, 52790.157 23/09/17,16:58:20,00,11,1, 11.9,1,1, 9.923, 10594.677, 337.117, 52790.157 23/09/17,16:58:20,01,11,1, 11.9,1,1, 9.923, 10594.675, 337.101, 52790.171 23/09/17,16:58:20,02,11,1, 11.9,1,1, 9.923, 10594.668, 337.097, 52790.169 23/09/17,16:58:20,03,11,1, 11.9,1,1, 9.923, 10594.684, 337.105, 52790.173 23/09/17,16:58:20,04,11,1, 11.9,1,1, 9.923, 10594.685, 337.084, 52790.158 23/09/17,16:58:20,05,11,1, 11.9,1,1, 9.923, 10594.717, 337.084, 52790.173 23/09/17,16:58:20,06,11,1, 11.9,1,1, 9.923, 10594.713, 337.089, 52790.160 23/09/17,16:58:20,07,11,1, 11.9,1,1, 9.923, 10594.696, 337.088, 52790.148 23/09/17,16:58:20,08,11,1, 11.9,1,1, 9.923, 10594.704, 337.070, 52790.184 23/09/17,16:58:20,09,11,1, 11.9,1,1, 9.923, 10594.739, 337.081, 52790.171 23/09/17,16:58:20,10,11,1, 11.9,1,1, 9.923, 10594.707, 337.070, 52790.140 23/09/17,16:58:20,11,11,1, 11.9,1,1, 9.923, 10594.725, 337.069, 52790.153 23/09/17,16:58:20,12,11,1, 11.9,1,1, 9.923, 10594.726, 337.088, 52790.130 23/09/17,16:58:20,13,11,1, 11.9,1,1, 9.923, 10594.707, 337.056, 52790.159 23/09/17,16:58:20,14,11,1, 11.9,1,1, 9.923, 10594.714, 337.052, 52790.148 23/09/17,16:58:20,15,11,1, 11.9,1,1, 9.923, 10594.763, 337.057, 52790.147 23/09/17,16:58:20,16,11,1, 11.9,1,1, 9.923, 10594.726, 337.079, 52790.143 23/09/17,16:58:20,17,11,1, 11.9,1,1, 9.923, 10594.734, 337.063, 52790.155 23/09/17,16:58:20,18,11,1, 11.9,1,1, 9.923, 10594.752, 337.066, 52790.116 23/09/17,16:58:20,19,11,1, 11.9,1,1, 9.923, 10594.727, 337.050, 52790.149 23/09/17,16:58:21,00,11,1, 11.9,1,1, 9.926, 10594.727, 337.050, 52790.149 23/09/17,16:58:21,01,11,1, 11.9,1,1, 9.926, 10594.740, 337.091, 52790.099 23/09/17,16:58:21,02,11,1, 11.9,1,1, 9.926, 10594.723, 337.073, 52790.134 23/09/17,16:58:21,03,11,1, 11.9,1,1, 9.926, 10594.748, 337.089, 52790.162 23/09/17,16:58:21,04,11,1, 11.9,1,1, 9.926, 10594.760, 337.079, 52790.127 23/09/17,16:58:21,05,11,1, 11.9,1,1, 9.926, 10594.744, 337.073, 52790.138 23/09/17,16:58:21,06,11,1, 11.9,1,1, 9.926, 10594.759, 337.046, 52790.100 23/09/17,16:58:21,07,11,1, 11.9,1,1, 9.926, 10594.738, 337.028, 52790.094 23/09/17,16:58:21,08,11,1, 11.9,1,1, 9.926, 10594.760, 337.063, 52790.137 23/09/17,16:58:21,09,11,1, 11.9,1,1, 9.926, 10594.743, 337.049, 52790.112 23/09/17,16:58:21,10,11,1, 11.9,1,1, 9.926, 10594.753, 337.044, 52790.112 23/09/17,16:58:21,11,11,1, 11.9,1,1, 9.926, 10594.777, 337.066, 52790.110 23/09/17,16:58:21,12,11,1, 11.9,1,1, 9.926, 10594.779, 337.032, 52790.076 23/09/17,16:58:21,13,11,1, 11.9,1,1, 9.926, 10594.771, 337.042, 52790.110 23/09/17,16:58:21,14,11,1, 11.9,1,1, 9.926, 10594.769, 337.044, 52790.093 23/09/17,16:58:21,15,11,1, 11.9,1,1, 9.926, 10594.768, 337.022, 52790.159 23/09/17,16:58:21,16,11,1, 11.9,1,1, 9.926, 10594.807, 337.052, 52790.094 23/09/17,16:58:21,17,11,1, 11.9,1,1, 9.926, 10594.783, 337.035, 52790.127 23/09/17,16:58:21,18,11,1, 11.9,1,1, 9.926, 10594.795, 337.039, 52790.068 23/09/17,16:58:21,19,11,1, 11.9,1,1, 9.926, 10594.832, 337.033, 52790.108 23/09/17,16:58:22,00,11,1, 11.9,1,1, 9.920, 10594.827, 337.033, 52790.108 23/09/17,16:58:22,01,11,1, 11.9,1,1, 9.920, 10594.812, 337.017, 52790.108 23/09/17,16:58:22,02,11,1, 11.9,1,1, 9.920, 10594.825, 337.020, 52790.068 23/09/17,16:58:22,03,11,1, 11.9,1,1, 9.920, 10594.825, 337.014, 52790.081 23/09/17,16:58:22,04,11,1, 11.9,1,1, 9.920, 10594.835, 337.040, 52790.103 23/09/17,16:58:22,05,11,1, 11.9,1,1, 9.920, 10594.818, 336.994, 52789.923 23/09/17,16:58:22,06,11,1, 11.9,1,1, 9.920, 10594.809, 337.019, 52790.210 23/09/17,16:58:22,07,11,1, 11.9,1,1, 9.920, 10594.868, 336.978, 52790.104 23/09/17,16:58:22,08,11,1, 11.9,1,1, 9.920, 10594.844, 336.989, 52790.119 23/09/17,16:58:22,09,11,1, 11.9,1,1, 9.920, 10594.856, 337.020, 52790.091 23/09/17,16:58:22,10,11,1, 11.9,1,1, 9.920, 10594.826, 336.978, 52790.116 23/09/17,16:58:22,11,11,1, 11.9,1,1, 9.920, 10594.848, 337.002, 52790.072 23/09/17,16:58:22,12,11,1, 11.9,1,1, 9.920, 10594.876, 336.978, 52790.070 23/09/17,16:58:22,13,11,1, 11.9,1,1, 9.920, 10594.846, 336.994, 52790.067 23/09/17,16:58:22,14,11,1, 11.9,1,1, 9.920, 10594.877, 337.012, 52790.120 23/09/17,16:58:22,15,11,1, 11.9,1,1, 9.920, 10594.870, 336.977, 52790.109 23/09/17,16:58:22,16,11,1, 11.9,1,1, 9.920, 10594.884, 336.992, 52790.058 23/09/17,16:58:22,17,11,1, 11.9,1,1, 9.920, 10594.863, 336.998, 52790.054 23/09/17,16:58:22,18,11,1, 11.9,1,1, 9.920, 10594.871, 336.997, 52790.117 23/09/17,16:58:22,19,11,1, 11.9,1,1, 9.920, 10594.862, 337.000, 52790.094 23/09/17,16:58:23,00,10,1, 11.9,1,1, 9.922, 10594.860, 337.000, 52790.094 23/09/17,16:58:23,01,10,1, 11.9,1,1, 9.922, 10594.887, 336.995, 52790.130 23/09/17,16:58:23,02,10,1, 11.9,1,1, 9.922, 10594.868, 336.981, 52790.126 23/09/17,16:58:23,03,10,1, 11.9,1,1, 9.922, 10594.875, 336.976, 52790.068 23/09/17,16:58:23,04,10,1, 11.9,1,1, 9.922, 10594.867, 336.971, 52790.036 23/09/17,16:58:23,05,10,1, 11.9,1,1, 9.922, 10594.876, 336.986, 52790.055 23/09/17,16:58:23,06,10,1, 11.9,1,1, 9.922, 10594.878, 336.979, 52790.043 23/09/17,16:58:23,07,10,1, 11.9,1,1, 9.922, 10594.902, 336.972, 52790.059 23/09/17,16:58:23,08,10,1, 11.9,1,1, 9.922, 10594.861, 336.932, 52790.047 23/09/17,16:58:23,09,10,1, 11.9,1,1, 9.922, 10594.897, 336.951, 52790.045 23/09/17,16:58:23,10,10,1, 11.9,1,1, 9.922, 10594.886, 336.960, 52790.047 23/09/17,16:58:23,11,10,1, 11.9,1,1, 9.922, 10594.875, 336.943, 52790.064 23/09/17,16:58:23,12,10,1, 11.9,1,1, 9.922, 10594.913, 336.945, 52790.049 23/09/17,16:58:23,13,10,1, 11.9,1,1, 9.922, 10594.887, 336.923, 52790.035 23/09/17,16:58:23,14,10,1, 11.9,1,1, 9.922, 10594.918, 336.949, 52790.073 23/09/17,16:58:23,15,10,1, 11.9,1,1, 9.922, 10594.918, 336.933, 52790.019 23/09/17,16:58:23,16,10,1, 11.9,1,1, 9.922, 10594.915, 336.946, 52790.022 23/09/17,16:58:23,17,10,1, 11.9,1,1, 9.922, 10594.897, 336.926, 52790.064 23/09/17,16:58:23,18,10,1, 11.9,1,1, 9.922, 10594.920, 336.923, 52790.029 23/09/17,16:58:23,19,10,1, 11.9,1,1, 9.922, 10594.934, 336.936, 52790.015 23/09/17,16:58:24,00,10,1, 11.9,1,1, 9.921, 10594.927, 336.936, 52790.015 23/09/17,16:58:24,01,10,1, 11.9,1,1, 9.921, 10594.926, 336.916, 52790.046 23/09/17,16:58:24,02,10,1, 11.9,1,1, 9.921, 10594.925, 336.923, 52790.025 23/09/17,16:58:24,03,10,1, 11.9,1,1, 9.921, 10594.906, 336.932, 52790.030 23/09/17,16:58:24,04,10,1, 11.9,1,1, 9.921, 10594.932, 336.916, 52790.057 23/09/17,16:58:24,05,10,1, 11.9,1,1, 9.921, 10594.945, 336.894, 52789.993 23/09/17,16:58:24,06,10,1, 11.9,1,1, 9.921, 10594.955, 336.916, 52790.029 23/09/17,16:58:24,07,10,1, 11.9,1,1, 9.921, 10594.952, 336.937, 52790.035 23/09/17,16:58:24,08,10,1, 11.9,1,1, 9.921, 10594.963, 336.921, 52789.985 23/09/17,16:58:24,09,10,1, 11.9,1,1, 9.921, 10594.962, 336.920, 52789.982 23/09/17,16:58:24,10,10,1, 11.9,1,1, 9.921, 10594.965, 336.917, 52789.994 23/09/17,16:58:24,11,10,1, 11.9,1,1, 9.921, 10594.964, 336.902, 52790.002 23/09/17,16:58:24,12,10,1, 11.9,1,1, 9.921, 10594.974, 336.880, 52789.978 23/09/17,16:58:24,13,10,1, 11.9,1,1, 9.921, 10594.975, 336.898, 52789.993 23/09/17,16:58:24,14,10,1, 11.9,1,1, 9.921, 10594.972, 336.908, 52789.971 23/09/17,16:58:24,15,10,1, 11.9,1,1, 9.921, 10594.996, 336.881, 52789.990 23/09/17,16:58:24,16,10,1, 11.9,1,1, 9.921, 10594.999, 336.899, 52790.004 23/09/17,16:58:24,17,10,1, 11.9,1,1, 9.921, 10595.005, 336.887, 52790.000 23/09/17,16:58:24,18,10,1, 11.9,1,1, 9.921, 10594.976, 336.888, 52789.999 23/09/17,16:58:24,19,10,1, 11.9,1,1, 9.921, 10594.993, 336.884, 52790.014 23/09/17,16:58:25,00,09,1, 11.8,1,1, 9.922, 10594.985, 336.884, 52790.014 23/09/17,16:58:25,01,09,1, 11.8,1,1, 9.922, 10595.003, 336.871, 52790.015 23/09/17,16:58:25,02,09,1, 11.8,1,1, 9.922, 10595.008, 336.865, 52790.000 23/09/17,16:58:25,03,09,1, 11.8,1,1, 9.922, 10595.005, 336.865, 52789.986 23/09/17,16:58:25,04,09,1, 11.8,1,1, 9.922, 10595.015, 336.874, 52789.990 23/09/17,16:58:25,05,09,1, 11.8,1,1, 9.922, 10595.041, 336.851, 52789.984 23/09/17,16:58:25,06,09,1, 11.8,1,1, 9.922, 10595.046, 336.882, 52789.980 23/09/17,16:58:25,07,09,1, 11.8,1,1, 9.922, 10595.018, 336.830, 52789.999 23/09/17,16:58:25,08,09,1, 11.8,1,1, 9.922, 10595.056, 336.834, 52789.997 23/09/17,16:58:25,09,09,1, 11.8,1,1, 9.922, 10595.033, 336.841, 52790.003 23/09/17,16:58:25,10,09,1, 11.8,1,1, 9.922, 10595.043, 336.827, 52789.965 23/09/17,16:58:25,11,09,1, 11.8,1,1, 9.922, 10595.039, 336.833, 52789.964 23/09/17,16:58:25,12,09,1, 11.8,1,1, 9.922, 10595.032, 336.820, 52789.970 23/09/17,16:58:25,13,09,1, 11.8,1,1, 9.922, 10595.052, 336.846, 52789.933 23/09/17,16:58:25,14,09,1, 11.8,1,1, 9.922, 10595.045, 336.831, 52789.989 23/09/17,16:58:25,15,09,1, 11.8,1,1, 9.922, 10595.046, 336.818, 52789.987 23/09/17,16:58:25,16,09,1, 11.8,1,1, 9.922, 10595.074, 336.836, 52790.003 23/09/17,16:58:25,17,09,1, 11.8,1,1, 9.922, 10595.045, 336.811, 52789.961 23/09/17,16:58:25,18,09,1, 11.8,1,1, 9.922, 10595.064, 336.837, 52789.963 23/09/17,16:58:25,19,09,1, 11.8,1,1, 9.922, 10595.069, 336.825, 52789.941 23/09/17,16:58:26,00,11,1, 11.9,1,1, 9.927, 10595.069, 336.825, 52789.941 23/09/17,16:58:26,01,11,1, 11.9,1,1, 9.927, 10595.051, 336.802, 52789.963 23/09/17,16:58:26,02,11,1, 11.9,1,1, 9.927, 10595.094, 336.816, 52789.960 23/09/17,16:58:26,03,11,1, 11.9,1,1, 9.927, 10595.076, 336.831, 52789.963 23/09/17,16:58:26,04,11,1, 11.9,1,1, 9.927, 10595.064, 336.813, 52789.945 23/09/17,16:58:26,05,11,1, 11.9,1,1, 9.927, 10595.100, 336.817, 52789.975 23/09/17,16:58:26,06,11,1, 11.9,1,1, 9.927, 10595.085, 336.802, 52789.950 23/09/17,16:58:26,07,11,1, 11.9,1,1, 9.927, 10595.070, 336.795, 52789.994 23/09/17,16:58:26,08,11,1, 11.9,1,1, 9.927, 10595.087, 336.802, 52789.923 23/09/17,16:58:26,09,11,1, 11.9,1,1, 9.927, 10595.080, 336.793, 52789.969 23/09/17,16:58:26,10,11,1, 11.9,1,1, 9.927, 10595.083, 336.805, 52789.962 23/09/17,16:58:26,11,11,1, 11.9,1,1, 9.927, 10595.093, 336.810, 52789.968 23/09/17,16:58:26,12,11,1, 11.9,1,1, 9.927, 10595.102, 336.811, 52789.958 23/09/17,16:58:26,13,11,1, 11.9,1,1, 9.927, 10595.102, 336.809, 52789.982 23/09/17,16:58:26,14,11,1, 11.9,1,1, 9.927, 10595.097, 336.798, 52789.998 23/09/17,16:58:26,15,11,1, 11.9,1,1, 9.927, 10595.110, 336.794, 52789.988 23/09/17,16:58:26,16,11,1, 11.9,1,1, 9.927, 10595.113, 336.768, 52789.994 23/09/17,16:58:26,17,11,1, 11.9,1,1, 9.927, 10595.114, 336.770, 52789.977 23/09/17,16:58:26,18,11,1, 11.9,1,1, 9.927, 10595.126, 336.791, 52789.997 23/09/17,16:58:26,19,11,1, 11.9,1,1, 9.927, 10595.099, 336.773, 52790.014 23/09/17,16:58:27,00,11,1, 11.9,1,1, 9.924, 10595.094, 336.773, 52790.014 23/09/17,16:58:27,01,11,1, 11.9,1,1, 9.924, 10595.131, 336.783, 52790.059 23/09/17,16:58:27,02,11,1, 11.9,1,1, 9.924, 10595.159, 336.761, 52789.945 23/09/17,16:58:27,03,11,1, 11.9,1,1, 9.924, 10595.140, 336.757, 52789.938 23/09/17,16:58:27,04,11,1, 11.9,1,1, 9.924, 10595.143, 336.749, 52789.985 23/09/17,16:58:27,05,11,1, 11.9,1,1, 9.924, 10595.126, 336.766, 52789.951 23/09/17,16:58:27,06,11,1, 11.9,1,1, 9.924, 10595.140, 336.759, 52790.008 23/09/17,16:58:27,07,11,1, 11.9,1,1, 9.924, 10595.162, 336.757, 52790.097 23/09/17,16:58:27,08,11,1, 11.9,1,1, 9.924, 10595.139, 336.771, 52790.022 23/09/17,16:58:27,09,11,1, 11.9,1,1, 9.924, 10595.139, 336.774, 52790.003 23/09/17,16:58:27,10,11,1, 11.9,1,1, 9.924, 10595.154, 336.758, 52789.993 23/09/17,16:58:27,11,11,1, 11.9,1,1, 9.924, 10595.151, 336.746, 52789.943 23/09/17,16:58:27,12,11,1, 11.9,1,1, 9.924, 10595.173, 336.726, 52789.697 23/09/17,16:58:27,13,11,1, 11.9,1,1, 9.924, 10595.118, 336.745, 52789.976 23/09/17,16:58:27,14,11,1, 11.9,1,1, 9.924, 10595.142, 336.753, 52789.980 23/09/17,16:58:27,15,11,1, 11.9,1,1, 9.924, 10595.152, 336.737, 52789.982 23/09/17,16:58:27,16,11,1, 11.9,1,1, 9.924, 10595.161, 336.733, 52789.966 23/09/17,16:58:27,17,11,1, 11.9,1,1, 9.924, 10595.178, 336.745, 52789.956 23/09/17,16:58:27,18,11,1, 11.9,1,1, 9.924, 10595.171, 336.734, 52789.964 23/09/17,16:58:27,19,11,1, 11.9,1,1, 9.924, 10595.192, 336.745, 52789.975 23/09/17,16:58:28,00,11,1, 11.9,1,1, 9.921, 10595.186, 336.745, 52789.975 23/09/17,16:58:28,01,11,1, 11.9,1,1, 9.921, 10595.163, 336.732, 52789.937 23/09/17,16:58:28,02,11,1, 11.9,1,1, 9.921, 10595.189, 336.716, 52789.950 23/09/17,16:58:28,03,11,1, 11.9,1,1, 9.921, 10595.181, 336.713, 52789.944 23/09/17,16:58:28,04,11,1, 11.9,1,1, 9.921, 10595.188, 336.741, 52789.933 23/09/17,16:58:28,05,11,1, 11.9,1,1, 9.921, 10595.188, 336.724, 52789.834 23/09/17,16:58:28,06,11,1, 11.9,1,1, 9.921, 10595.180, 336.696, 52789.941 23/09/17,16:58:28,07,11,1, 11.9,1,1, 9.921, 10595.178, 336.735, 52789.928 23/09/17,16:58:28,08,11,1, 11.9,1,1, 9.921, 10595.192, 336.708, 52789.930 23/09/17,16:58:28,09,11,1, 11.9,1,1, 9.921, 10595.177, 336.709, 52789.947 23/09/17,16:58:28,10,11,1, 11.9,1,1, 9.921, 10595.182, 336.706, 52789.966 23/09/17,16:58:28,11,11,1, 11.9,1,1, 9.921, 10595.188, 336.688, 52789.897 23/09/17,16:58:28,12,11,1, 11.9,1,1, 9.921, 10595.187, 336.698, 52789.938 23/09/17,16:58:28,13,11,1, 11.9,1,1, 9.921, 10595.198, 336.724, 52789.945 23/09/17,16:58:28,14,11,1, 11.9,1,1, 9.921, 10595.182, 336.704, 52789.934 23/09/17,16:58:28,15,11,1, 11.9,1,1, 9.921, 10595.198, 336.698, 52789.909 23/09/17,16:58:28,16,11,1, 11.9,1,1, 9.921, 10595.210, 336.689, 52789.928 23/09/17,16:58:28,17,11,1, 11.9,1,1, 9.921, 10595.198, 336.684, 52789.934 23/09/17,16:58:28,18,11,1, 11.9,1,1, 9.921, 10595.205, 336.681, 52789.951 23/09/17,16:58:28,19,11,1, 11.9,1,1, 9.921, 10595.209, 336.668, 52789.961 23/09/17,16:58:29,00,11,1, 11.7,1,1, 9.923, 10595.202, 336.668, 52789.961 23/09/17,16:58:29,01,11,1, 11.7,1,1, 9.923, 10595.219, 336.677, 52789.966 23/09/17,16:58:29,02,11,1, 11.7,1,1, 9.923, 10595.182, 336.647, 52789.930 23/09/17,16:58:29,03,11,1, 11.7,1,1, 9.923, 10595.220, 336.669, 52789.946 23/09/17,16:58:29,04,11,1, 11.7,1,1, 9.923, 10595.214, 336.664, 52789.933 23/09/17,16:58:29,05,11,1, 11.7,1,1, 9.923, 10595.223, 336.660, 52789.922 23/09/17,16:58:29,06,11,1, 11.7,1,1, 9.923, 10595.222, 336.654, 52789.921 23/09/17,16:58:29,07,11,1, 11.7,1,1, 9.923, 10595.244, 336.648, 52789.947 23/09/17,16:58:29,08,11,1, 11.7,1,1, 9.923, 10595.234, 336.652, 52789.919 23/09/17,16:58:29,09,11,1, 11.7,1,1, 9.923, 10595.217, 336.662, 52789.914 23/09/17,16:58:29,10,11,1, 11.7,1,1, 9.923, 10595.230, 336.651, 52789.941 23/09/17,16:58:29,11,11,1, 11.7,1,1, 9.923, 10595.244, 336.636, 52789.891 23/09/17,16:58:29,12,11,1, 11.7,1,1, 9.923, 10595.256, 336.637, 52789.941 23/09/17,16:58:29,13,11,1, 11.7,1,1, 9.923, 10595.269, 336.657, 52789.892 23/09/17,16:58:29,14,11,1, 11.7,1,1, 9.923, 10595.246, 336.646, 52789.914 23/09/17,16:58:29,15,11,1, 11.7,1,1, 9.923, 10595.260, 336.655, 52789.935 23/09/17,16:58:29,16,11,1, 11.7,1,1, 9.923, 10595.227, 336.638, 52789.942 23/09/17,16:58:29,17,11,1, 11.7,1,1, 9.923, 10595.250, 336.642, 52789.924 23/09/17,16:58:29,18,11,1, 11.7,1,1, 9.923, 10595.237, 336.633, 52789.943 23/09/17,16:58:29,19,11,1, 11.7,1,1, 9.923, 10595.286, 336.628, 52789.918 23/09/17,16:58:30,00,11,1, 11.9,1,1, 9.922, 10595.286, 336.628, 52789.918 23/09/17,16:58:30,01,11,1, 11.9,1,1, 9.922, 10595.281, 336.627, 52789.926 23/09/17,16:58:30,02,11,1, 11.9,1,1, 9.922, 10595.267, 336.641, 52789.922 23/09/17,16:58:30,03,11,1, 11.9,1,1, 9.922, 10595.283, 336.628, 52789.933 23/09/17,16:58:30,04,11,1, 11.9,1,1, 9.922, 10595.264, 336.643, 52789.909 23/09/17,16:58:30,05,11,1, 11.9,1,1, 9.922, 10595.274, 336.623, 52789.899 23/09/17,16:58:30,06,11,1, 11.9,1,1, 9.922, 10595.272, 336.636, 52789.905 23/09/17,16:58:30,07,11,1, 11.9,1,1, 9.922, 10595.255, 336.641, 52789.868 23/09/17,16:58:30,08,11,1, 11.9,1,1, 9.922, 10595.280, 336.628, 52789.890 23/09/17,16:58:30,09,11,1, 11.9,1,1, 9.922, 10595.250, 336.619, 52789.919 23/09/17,16:58:30,10,11,1, 11.9,1,1, 9.922, 10595.272, 336.598, 52789.862 23/09/17,16:58:30,11,11,1, 11.9,1,1, 9.922, 10595.263, 336.595, 52789.898 23/09/17,16:58:30,12,11,1, 11.9,1,1, 9.922, 10595.272, 336.617, 52789.862 23/09/17,16:58:30,13,11,1, 11.9,1,1, 9.922, 10595.264, 336.606, 52789.914 23/09/17,16:58:30,14,11,1, 11.9,1,1, 9.922, 10595.284, 336.620, 52789.905 23/09/17,16:58:30,15,11,1, 11.9,1,1, 9.922, 10595.271, 336.604, 52789.891 23/09/17,16:58:30,16,11,1, 11.9,1,1, 9.922, 10595.286, 336.615, 52789.906 23/09/17,16:58:30,17,11,1, 11.9,1,1, 9.922, 10595.271, 336.604, 52789.891 23/09/17,16:58:30,18,11,1, 11.9,1,1, 9.922, 10595.264, 336.613, 52789.870 23/09/17,16:58:30,19,11,1, 11.9,1,1, 9.922, 10595.274, 336.592, 52789.907 23/09/17,16:58:31,00,11,1, 11.9,1,1, 9.922, 10595.269, 336.592, 52789.907 23/09/17,16:58:31,01,11,1, 11.9,1,1, 9.922, 10595.272, 336.586, 52789.854 23/09/17,16:58:31,02,11,1, 11.9,1,1, 9.922, 10595.259, 336.610, 52789.855 23/09/17,16:58:31,03,11,1, 11.9,1,1, 9.922, 10595.279, 336.587, 52789.875 23/09/17,16:58:31,04,11,1, 11.9,1,1, 9.922, 10595.270, 336.588, 52789.895 23/09/17,16:58:31,05,11,1, 11.9,1,1, 9.922, 10595.278, 336.579, 52789.875 23/09/17,16:58:31,06,11,1, 11.9,1,1, 9.922, 10595.280, 336.596, 52789.894 23/09/17,16:58:31,07,11,1, 11.9,1,1, 9.922, 10595.290, 336.605, 52789.915 23/09/17,16:58:31,08,11,1, 11.9,1,1, 9.922, 10595.277, 336.600, 52789.899 23/09/17,16:58:31,09,11,1, 11.9,1,1, 9.922, 10595.318, 336.608, 52789.915 23/09/17,16:58:31,10,11,1, 11.9,1,1, 9.922, 10595.285, 336.594, 52789.885 23/09/17,16:58:31,11,11,1, 11.9,1,1, 9.922, 10595.297, 336.577, 52789.899 23/09/17,16:58:31,12,11,1, 11.9,1,1, 9.922, 10595.301, 336.588, 52789.879 23/09/17,16:58:31,13,11,1, 11.9,1,1, 9.922, 10595.305, 336.592, 52789.889 23/09/17,16:58:31,14,11,1, 11.9,1,1, 9.922, 10595.303, 336.594, 52789.905 23/09/17,16:58:31,15,11,1, 11.9,1,1, 9.922, 10595.292, 336.585, 52789.905 23/09/17,16:58:31,16,11,1, 11.9,1,1, 9.922, 10595.291, 336.607, 52789.863 23/09/17,16:58:31,17,11,1, 11.9,1,1, 9.922, 10595.277, 336.590, 52789.852 23/09/17,16:58:31,18,11,1, 11.9,1,1, 9.922, 10595.295, 336.593, 52789.867 23/09/17,16:58:31,19,11,1, 11.9,1,1, 9.922, 10595.302, 336.592, 52789.908 23/09/17,16:58:32,00,12,1, 11.9,1,1, 9.921, 10595.294, 336.592, 52789.908 23/09/17,16:58:32,01,12,1, 11.9,1,1, 9.921, 10595.312, 336.587, 52789.841 23/09/17,16:58:32,02,12,1, 11.9,1,1, 9.921, 10595.297, 336.590, 52789.870 23/09/17,16:58:32,03,12,1, 11.9,1,1, 9.921, 10595.301, 336.580, 52789.882 23/09/17,16:58:32,04,12,1, 11.9,1,1, 9.921, 10595.303, 336.577, 52789.878 23/09/17,16:58:32,05,12,1, 11.9,1,1, 9.921, 10595.314, 336.581, 52789.880 23/09/17,16:58:32,06,12,1, 11.9,1,1, 9.921, 10595.308, 336.567, 52789.847 23/09/17,16:58:32,07,12,1, 11.9,1,1, 9.921, 10595.327, 336.582, 52789.860 23/09/17,16:58:32,08,12,1, 11.9,1,1, 9.921, 10595.305, 336.570, 52789.845 23/09/17,16:58:32,09,12,1, 11.9,1,1, 9.921, 10595.303, 336.546, 52789.859 23/09/17,16:58:32,10,12,1, 11.9,1,1, 9.921, 10595.295, 336.556, 52789.862 23/09/17,16:58:32,11,12,1, 11.9,1,1, 9.921, 10595.299, 336.560, 52789.870 23/09/17,16:58:32,12,12,1, 11.9,1,1, 9.921, 10595.319, 336.552, 52789.878 23/09/17,16:58:32,13,12,1, 11.9,1,1, 9.921, 10595.305, 336.555, 52789.863 23/09/17,16:58:32,14,12,1, 11.9,1,1, 9.921, 10595.313, 336.550, 52789.879 23/09/17,16:58:32,15,12,1, 11.9,1,1, 9.921, 10595.338, 336.542, 52789.902 23/09/17,16:58:32,16,12,1, 11.9,1,1, 9.921, 10595.318, 336.539, 52789.886 23/09/17,16:58:32,17,12,1, 11.9,1,1, 9.921, 10595.311, 336.545, 52789.887 23/09/17,16:58:32,18,12,1, 11.9,1,1, 9.921, 10595.311, 336.542, 52789.886 23/09/17,16:58:32,19,12,1, 11.9,1,1, 9.921, 10595.324, 336.546, 52789.867 23/09/17,16:58:33,00,12,1, 11.9,1,1, 9.924, 10595.319, 336.546, 52789.867 23/09/17,16:58:33,01,12,1, 11.9,1,1, 9.924, 10595.340, 336.554, 52789.887 23/09/17,16:58:33,02,12,1, 11.9,1,1, 9.924, 10595.312, 336.559, 52789.880 23/09/17,16:58:33,03,12,1, 11.9,1,1, 9.924, 10595.333, 336.541, 52789.874 23/09/17,16:58:33,04,12,1, 11.9,1,1, 9.924, 10595.314, 336.536, 52789.847 23/09/17,16:58:33,05,12,1, 11.9,1,1, 9.924, 10595.314, 336.537, 52789.870 23/09/17,16:58:33,06,12,1, 11.9,1,1, 9.924, 10595.312, 336.551, 52789.828 23/09/17,16:58:33,07,12,1, 11.9,1,1, 9.924, 10595.331, 336.543, 52789.855 23/09/17,16:58:33,08,12,1, 11.9,1,1, 9.924, 10595.320, 336.550, 52789.850 23/09/17,16:58:33,09,12,1, 11.9,1,1, 9.924, 10595.330, 336.528, 52789.852 23/09/17,16:58:33,10,12,1, 11.9,1,1, 9.924, 10595.330, 336.543, 52789.867 23/09/17,16:58:33,11,12,1, 11.9,1,1, 9.924, 10595.299, 336.534, 52789.829 23/09/17,16:58:33,12,12,1, 11.9,1,1, 9.924, 10595.318, 336.502, 52789.815 23/09/17,16:58:33,13,12,1, 11.9,1,1, 9.924, 10595.326, 336.524, 52789.842 23/09/17,16:58:33,14,12,1, 11.9,1,1, 9.924, 10595.307, 336.511, 52789.792 23/09/17,16:58:33,15,12,1, 11.9,1,1, 9.924, 10595.314, 336.530, 52789.832 23/09/17,16:58:33,16,12,1, 11.9,1,1, 9.924, 10595.343, 336.504, 52789.828 23/09/17,16:58:33,17,12,1, 11.9,1,1, 9.924, 10595.328, 336.523, 52789.830 23/09/17,16:58:33,18,12,1, 11.9,1,1, 9.924, 10595.329, 336.506, 52789.831 23/09/17,16:58:33,19,12,1, 11.9,1,1, 9.924, 10595.330, 336.523, 52789.814 23/09/17,16:58:34,00,12,1, 11.9,1,1, 9.923, 10595.328, 336.523, 52789.814 23/09/17,16:58:34,01,12,1, 11.9,1,1, 9.923, 10595.323, 336.521, 52789.835 23/09/17,16:58:34,02,12,1, 11.9,1,1, 9.923, 10595.319, 336.492, 52789.807 23/09/17,16:58:34,03,12,1, 11.9,1,1, 9.923, 10595.319, 336.505, 52789.859 23/09/17,16:58:34,04,12,1, 11.9,1,1, 9.923, 10595.323, 336.531, 52789.805 23/09/17,16:58:34,05,12,1, 11.9,1,1, 9.923, 10595.333, 336.494, 52789.836 23/09/17,16:58:34,06,12,1, 11.9,1,1, 9.923, 10595.341, 336.518, 52789.843 23/09/17,16:58:34,07,12,1, 11.9,1,1, 9.923, 10595.319, 336.504, 52789.854 23/09/17,16:58:34,08,12,1, 11.9,1,1, 9.923, 10595.335, 336.494, 52789.853 23/09/17,16:58:34,09,12,1, 11.9,1,1, 9.923, 10595.345, 336.513, 52789.848 23/09/17,16:58:34,10,12,1, 11.9,1,1, 9.923, 10595.341, 336.488, 52789.832 23/09/17,16:58:34,11,12,1, 11.9,1,1, 9.923, 10595.334, 336.493, 52789.862 23/09/17,16:58:34,12,12,1, 11.9,1,1, 9.923, 10595.327, 336.482, 52789.846 23/09/17,16:58:34,13,12,1, 11.9,1,1, 9.923, 10595.327, 336.480, 52789.894 23/09/17,16:58:34,14,12,1, 11.9,1,1, 9.923, 10595.336, 336.480, 52789.830 23/09/17,16:58:34,15,12,1, 11.9,1,1, 9.923, 10595.323, 336.479, 52789.794 23/09/17,16:58:34,16,12,1, 11.9,1,1, 9.923, 10595.335, 336.474, 52789.851 23/09/17,16:58:34,17,12,1, 11.9,1,1, 9.923, 10595.345, 336.459, 52789.825 23/09/17,16:58:34,18,12,1, 11.9,1,1, 9.923, 10595.353, 336.487, 52789.816 23/09/17,16:58:34,19,12,1, 11.9,1,1, 9.923, 10595.350, 336.461, 52789.822 23/09/17,16:58:35,00,11,1, 11.9,1,1, 9.921, 10595.344, 336.461, 52789.822 23/09/17,16:58:35,01,11,1, 11.9,1,1, 9.921, 10595.325, 336.463, 52789.821 23/09/17,16:58:35,02,11,1, 11.9,1,1, 9.921, 10595.327, 336.476, 52789.789 23/09/17,16:58:35,03,11,1, 11.9,1,1, 9.921, 10595.317, 336.474, 52789.836 23/09/17,16:58:35,04,11,1, 11.9,1,1, 9.921, 10595.333, 336.459, 52789.821 23/09/17,16:58:35,05,11,1, 11.9,1,1, 9.921, 10595.327, 336.465, 52789.842 23/09/17,16:58:35,06,11,1, 11.9,1,1, 9.921, 10595.329, 336.451, 52789.839 23/09/17,16:58:35,07,11,1, 11.9,1,1, 9.921, 10595.347, 336.436, 52789.828 23/09/17,16:58:35,08,11,1, 11.9,1,1, 9.921, 10595.333, 336.467, 52789.839 23/09/17,16:58:35,09,11,1, 11.9,1,1, 9.921, 10595.342, 336.456, 52789.827 23/09/17,16:58:35,10,11,1, 11.9,1,1, 9.921, 10595.342, 336.446, 52789.804 23/09/17,16:58:35,11,11,1, 11.9,1,1, 9.921, 10595.343, 336.442, 52789.806 23/09/17,16:58:35,12,11,1, 11.9,1,1, 9.921, 10595.362, 336.456, 52789.825 23/09/17,16:58:35,13,11,1, 11.9,1,1, 9.921, 10595.359, 336.449, 52789.832 23/09/17,16:58:35,14,11,1, 11.9,1,1, 9.921, 10595.329, 336.444, 52789.775 23/09/17,16:58:35,15,11,1, 11.9,1,1, 9.921, 10595.316, 336.439, 52789.816 23/09/17,16:58:35,16,11,1, 11.9,1,1, 9.921, 10595.339, 336.437, 52789.812 23/09/17,16:58:35,17,11,1, 11.9,1,1, 9.921, 10595.344, 336.443, 52789.802 23/09/17,16:58:35,18,11,1, 11.9,1,1, 9.921, 10595.358, 336.444, 52789.847 23/09/17,16:58:35,19,11,1, 11.9,1,1, 9.921, 10595.328, 336.446, 52789.823 23/09/17,16:58:36,00,12,1, 11.9,1,1, 9.919, 10595.328, 336.446, 52789.823 23/09/17,16:58:36,01,12,1, 11.9,1,1, 9.919, 10595.338, 336.450, 52789.829 23/09/17,16:58:36,02,12,1, 11.9,1,1, 9.919, 10595.318, 336.438, 52789.795 23/09/17,16:58:36,03,12,1, 11.9,1,1, 9.919, 10595.336, 336.437, 52789.841 23/09/17,16:58:36,04,12,1, 11.9,1,1, 9.919, 10595.345, 336.455, 52789.838 23/09/17,16:58:36,05,12,1, 11.9,1,1, 9.919, 10595.333, 336.450, 52789.822 23/09/17,16:58:36,06,12,1, 11.9,1,1, 9.919, 10595.325, 336.432, 52789.800 23/09/17,16:58:36,07,12,1, 11.9,1,1, 9.919, 10595.332, 336.439, 52789.776 23/09/17,16:58:36,08,12,1, 11.9,1,1, 9.919, 10595.360, 336.434, 52789.790 23/09/17,16:58:36,09,12,1, 11.9,1,1, 9.919, 10595.344, 336.449, 52789.830 23/09/17,16:58:36,10,12,1, 11.9,1,1, 9.919, 10595.341, 336.430, 52789.835 23/09/17,16:58:36,11,12,1, 11.9,1,1, 9.919, 10595.344, 336.428, 52789.777 23/09/17,16:58:36,12,12,1, 11.9,1,1, 9.919, 10595.343, 336.425, 52789.782 23/09/17,16:58:36,13,12,1, 11.9,1,1, 9.919, 10595.340, 336.437, 52789.799 23/09/17,16:58:36,14,12,1, 11.9,1,1, 9.919, 10595.335, 336.442, 52789.828 23/09/17,16:58:36,15,12,1, 11.9,1,1, 9.919, 10595.342, 336.427, 52789.693 23/09/17,16:58:36,16,12,1, 11.9,1,1, 9.919, 10595.370, 336.422, 52789.810 23/09/17,16:58:36,17,12,1, 11.9,1,1, 9.919, 10595.356, 336.422, 52789.801 23/09/17,16:58:36,18,12,1, 11.9,1,1, 9.919, 10595.328, 336.411, 52789.789 23/09/17,16:58:36,19,12,1, 11.9,1,1, 9.919, 10595.360, 336.388, 52789.835 23/09/17,16:58:37,00,12,1, 11.9,1,1, 9.917, 10595.353, 336.388, 52789.835 23/09/17,16:58:37,01,12,1, 11.9,1,1, 9.917, 10595.334, 336.394, 52789.830 23/09/17,16:58:37,02,12,1, 11.9,1,1, 9.917, 10595.316, 336.411, 52789.831 23/09/17,16:58:37,03,12,1, 11.9,1,1, 9.917, 10595.367, 336.392, 52789.812 23/09/17,16:58:37,04,12,1, 11.9,1,1, 9.917, 10595.345, 336.394, 52789.773 23/09/17,16:58:37,05,12,1, 11.9,1,1, 9.917, 10595.344, 336.385, 52789.780 23/09/17,16:58:37,06,12,1, 11.9,1,1, 9.917, 10595.342, 336.411, 52789.795 23/09/17,16:58:37,07,12,1, 11.9,1,1, 9.917, 10595.370, 336.393, 52789.821 23/09/17,16:58:37,08,12,1, 11.9,1,1, 9.917, 10595.330, 336.397, 52789.809 23/09/17,16:58:37,09,12,1, 11.9,1,1, 9.917, 10595.350, 336.418, 52789.829 23/09/17,16:58:37,10,12,1, 11.9,1,1, 9.917, 10595.366, 336.409, 52789.863 23/09/17,16:58:37,11,12,1, 11.9,1,1, 9.917, 10595.336, 336.411, 52789.812 23/09/17,16:58:37,12,12,1, 11.9,1,1, 9.917, 10595.342, 336.407, 52789.837 23/09/17,16:58:37,13,12,1, 11.9,1,1, 9.917, 10595.340, 336.389, 52789.804 23/09/17,16:58:37,14,12,1, 11.9,1,1, 9.917, 10595.327, 336.394, 52789.796 23/09/17,16:58:37,15,12,1, 11.9,1,1, 9.917, 10595.332, 336.389, 52789.776 23/09/17,16:58:37,16,12,1, 11.9,1,1, 9.917, 10595.343, 336.374, 52789.837 23/09/17,16:58:37,17,12,1, 11.9,1,1, 9.917, 10595.360, 336.377, 52789.831 23/09/17,16:58:37,18,12,1, 11.9,1,1, 9.917, 10595.343, 336.373, 52789.820 23/09/17,16:58:37,19,12,1, 11.9,1,1, 9.917, 10595.327, 336.383, 52789.819 23/09/17,16:58:38,00,10,1, 11.9,1,1, 9.920, 10595.319, 336.383, 52789.819 23/09/17,16:58:38,01,10,1, 11.9,1,1, 9.920, 10595.342, 336.368, 52789.798 23/09/17,16:58:38,02,10,1, 11.9,1,1, 9.920, 10595.365, 336.379, 52789.796 23/09/17,16:58:38,03,10,1, 11.9,1,1, 9.920, 10595.326, 336.380, 52789.833 23/09/17,16:58:38,04,10,1, 11.9,1,1, 9.920, 10595.322, 336.359, 52789.822 23/09/17,16:58:38,05,10,1, 11.9,1,1, 9.920, 10595.338, 336.359, 52789.800 23/09/17,16:58:38,06,10,1, 11.9,1,1, 9.920, 10595.331, 336.375, 52789.855 23/09/17,16:58:38,07,10,1, 11.9,1,1, 9.920, 10595.338, 336.367, 52789.771 23/09/17,16:58:38,08,10,1, 11.9,1,1, 9.920, 10595.338, 336.350, 52789.765 23/09/17,16:58:38,09,10,1, 11.9,1,1, 9.920, 10595.362, 336.356, 52789.758 23/09/17,16:58:38,10,10,1, 11.9,1,1, 9.920, 10595.351, 336.374, 52789.807 23/09/17,16:58:38,11,10,1, 11.9,1,1, 9.920, 10595.347, 336.353, 52789.788 23/09/17,16:58:38,12,10,1, 11.9,1,1, 9.920, 10595.358, 336.316, 52789.813 23/09/17,16:58:38,13,10,1, 11.9,1,1, 9.920, 10595.342, 336.360, 52789.817 23/09/17,16:58:38,14,10,1, 11.9,1,1, 9.920, 10595.343, 336.334, 52789.778 23/09/17,16:58:38,15,10,1, 11.9,1,1, 9.920, 10595.347, 336.348, 52789.807 23/09/17,16:58:38,16,10,1, 11.9,1,1, 9.920, 10595.333, 336.326, 52789.749 23/09/17,16:58:38,17,10,1, 11.9,1,1, 9.920, 10595.338, 336.356, 52789.785 23/09/17,16:58:38,18,10,1, 11.9,1,1, 9.920, 10595.349, 336.333, 52789.780 23/09/17,16:58:38,19,10,1, 11.9,1,1, 9.920, 10595.334, 336.338, 52789.748 23/09/17,16:58:39,00,10,1, 11.8,1,1, 9.921, 10595.328, 336.338, 52789.748 23/09/17,16:58:39,01,10,1, 11.8,1,1, 9.921, 10595.364, 336.324, 52789.777 23/09/17,16:58:39,02,10,1, 11.8,1,1, 9.921, 10595.345, 336.324, 52789.769 23/09/17,16:58:39,03,10,1, 11.8,1,1, 9.921, 10595.341, 336.327, 52789.782 23/09/17,16:58:39,04,10,1, 11.8,1,1, 9.921, 10595.340, 336.317, 52789.787 23/09/17,16:58:39,05,10,1, 11.8,1,1, 9.921, 10595.355, 336.324, 52789.789 23/09/17,16:58:39,06,10,1, 11.8,1,1, 9.921, 10595.365, 336.314, 52789.751 23/09/17,16:58:39,07,10,1, 11.8,1,1, 9.921, 10595.352, 336.297, 52789.761 23/09/17,16:58:39,08,10,1, 11.8,1,1, 9.921, 10595.361, 336.316, 52789.763 23/09/17,16:58:39,09,10,1, 11.8,1,1, 9.921, 10595.356, 336.282, 52789.744 23/09/17,16:58:39,10,10,1, 11.8,1,1, 9.921, 10595.324, 336.330, 52789.743 23/09/17,16:58:39,11,10,1, 11.8,1,1, 9.921, 10595.347, 336.323, 52789.766 23/09/17,16:58:39,12,10,1, 11.8,1,1, 9.921, 10595.347, 336.296, 52789.749 23/09/17,16:58:39,13,10,1, 11.8,1,1, 9.921, 10595.346, 336.324, 52789.760 23/09/17,16:58:39,14,10,1, 11.8,1,1, 9.921, 10595.335, 336.324, 52789.736 23/09/17,16:58:39,15,10,1, 11.8,1,1, 9.921, 10595.342, 336.332, 52789.722 23/09/17,16:58:39,16,10,1, 11.8,1,1, 9.921, 10595.356, 336.307, 52789.745 23/09/17,16:58:39,17,10,1, 11.8,1,1, 9.921, 10595.336, 336.327, 52789.716 23/09/17,16:58:39,18,10,1, 11.8,1,1, 9.921, 10595.329, 336.326, 52789.717 23/09/17,16:58:39,19,10,1, 11.8,1,1, 9.921, 10595.345, 336.316, 52789.752 23/09/17,16:58:40,00,10,1, 11.9,1,1, 9.916, 10595.344, 336.316, 52789.752 23/09/17,16:58:40,01,10,1, 11.9,1,1, 9.916, 10595.334, 336.312, 52789.721 23/09/17,16:58:40,02,10,1, 11.9,1,1, 9.916, 10595.349, 336.301, 52789.655 23/09/17,16:58:40,03,10,1, 11.9,1,1, 9.916, 10595.269, 336.323, 52789.719 23/09/17,16:58:40,04,10,1, 11.9,1,1, 9.916, 10595.315, 336.302, 52789.757 23/09/17,16:58:40,05,10,1, 11.9,1,1, 9.916, 10595.318, 336.322, 52789.716 23/09/17,16:58:40,06,10,1, 11.9,1,1, 9.916, 10595.310, 336.316, 52789.776 23/09/17,16:58:40,07,10,1, 11.9,1,1, 9.916, 10595.316, 336.309, 52789.750 23/09/17,16:58:40,08,10,1, 11.9,1,1, 9.916, 10595.335, 336.307, 52789.774 23/09/17,16:58:40,09,10,1, 11.9,1,1, 9.916, 10595.329, 336.306, 52789.740 23/09/17,16:58:40,10,10,1, 11.9,1,1, 9.916, 10595.321, 336.305, 52789.710 23/09/17,16:58:40,11,10,1, 11.9,1,1, 9.916, 10595.342, 336.319, 52789.729 23/09/17,16:58:40,12,10,1, 11.9,1,1, 9.916, 10595.339, 336.303, 52789.740 23/09/17,16:58:40,13,10,1, 11.9,1,1, 9.916, 10595.334, 336.282, 52789.744 23/09/17,16:58:40,14,10,1, 11.9,1,1, 9.916, 10595.331, 336.290, 52789.722 23/09/17,16:58:40,15,10,1, 11.9,1,1, 9.916, 10595.345, 336.290, 52789.753 23/09/17,16:58:40,16,10,1, 11.9,1,1, 9.916, 10595.324, 336.302, 52789.766 23/09/17,16:58:40,17,10,1, 11.9,1,1, 9.916, 10595.322, 336.296, 52789.750 23/09/17,16:58:40,18,10,1, 11.9,1,1, 9.916, 10595.339, 336.287, 52789.733 23/09/17,16:58:40,19,10,1, 11.9,1,1, 9.916, 10595.344, 336.275, 52789.740 23/09/17,16:58:41,00,10,1, 11.9,1,1, 9.922, 10595.336, 336.275, 52789.740 23/09/17,16:58:41,01,10,1, 11.9,1,1, 9.922, 10595.308, 336.263, 52789.742 23/09/17,16:58:41,02,10,1, 11.9,1,1, 9.922, 10595.307, 336.287, 52789.693 23/09/17,16:58:41,03,10,1, 11.9,1,1, 9.922, 10595.317, 336.281, 52789.699 23/09/17,16:58:41,04,10,1, 11.9,1,1, 9.922, 10595.322, 336.283, 52789.712 23/09/17,16:58:41,05,10,1, 11.9,1,1, 9.922, 10595.337, 336.256, 52789.681 23/09/17,16:58:41,06,10,1, 11.9,1,1, 9.922, 10595.339, 336.265, 52789.717 23/09/17,16:58:41,07,10,1, 11.9,1,1, 9.922, 10595.343, 336.241, 52789.691 23/09/17,16:58:41,08,10,1, 11.9,1,1, 9.922, 10595.322, 336.241, 52789.710 23/09/17,16:58:41,09,10,1, 11.9,1,1, 9.922, 10595.341, 336.255, 52789.677 23/09/17,16:58:41,10,10,1, 11.9,1,1, 9.922, 10595.343, 336.244, 52789.726 23/09/17,16:58:41,11,10,1, 11.9,1,1, 9.922, 10595.332, 336.268, 52789.714 23/09/17,16:58:41,12,10,1, 11.9,1,1, 9.922, 10595.319, 336.259, 52789.712 23/09/17,16:58:41,13,10,1, 11.9,1,1, 9.922, 10595.320, 336.240, 52789.665 23/09/17,16:58:41,14,10,1, 11.9,1,1, 9.922, 10595.338, 336.259, 52789.702 23/09/17,16:58:41,15,10,1, 11.9,1,1, 9.922, 10595.332, 336.221, 52789.662 23/09/17,16:58:41,16,10,1, 11.9,1,1, 9.922, 10595.328, 336.240, 52789.702 23/09/17,16:58:41,17,10,1, 11.9,1,1, 9.922, 10595.338, 336.236, 52789.692 23/09/17,16:58:41,18,10,1, 11.9,1,1, 9.922, 10595.342, 336.244, 52789.687 23/09/17,16:58:41,19,10,1, 11.9,1,1, 9.922, 10595.330, 336.234, 52789.679 23/09/17,16:58:42,00,10,1, 11.9,1,1, 9.920, 10595.328, 336.234, 52789.679 23/09/17,16:58:42,01,10,1, 11.9,1,1, 9.920, 10595.324, 336.238, 52789.680 23/09/17,16:58:42,02,10,1, 11.9,1,1, 9.920, 10595.276, 336.244, 52789.790 23/09/17,16:58:42,03,10,1, 11.9,1,1, 9.920, 10595.312, 336.249, 52789.695 23/09/17,16:58:42,04,10,1, 11.9,1,1, 9.920, 10595.334, 336.246, 52789.730 23/09/17,16:58:42,05,10,1, 11.9,1,1, 9.920, 10595.330, 336.222, 52789.669 23/09/17,16:58:42,06,10,1, 11.9,1,1, 9.920, 10595.306, 336.229, 52789.671 23/09/17,16:58:42,07,10,1, 11.9,1,1, 9.920, 10595.326, 336.219, 52789.697 23/09/17,16:58:42,08,10,1, 11.9,1,1, 9.920, 10595.364, 336.211, 52789.474 23/09/17,16:58:42,09,10,1, 11.9,1,1, 9.920, 10595.360, 336.214, 52789.632 23/09/17,16:58:42,10,10,1, 11.9,1,1, 9.920, 10595.346, 336.203, 52789.638 23/09/17,16:58:42,11,10,1, 11.9,1,1, 9.920, 10595.297, 336.193, 52789.626 23/09/17,16:58:42,12,10,1, 11.9,1,1, 9.920, 10595.331, 336.195, 52789.712 23/09/17,16:58:42,13,10,1, 11.9,1,1, 9.920, 10595.321, 336.207, 52789.690 23/09/17,16:58:42,14,10,1, 11.9,1,1, 9.920, 10595.312, 336.200, 52789.689 23/09/17,16:58:42,15,10,1, 11.9,1,1, 9.920, 10595.327, 336.181, 52789.665 23/09/17,16:58:42,16,10,1, 11.9,1,1, 9.920, 10595.325, 336.182, 52789.659 23/09/17,16:58:42,17,10,1, 11.9,1,1, 9.920, 10595.338, 336.187, 52789.675 23/09/17,16:58:42,18,10,1, 11.9,1,1, 9.920, 10595.358, 336.185, 52789.630 23/09/17,16:58:42,19,10,1, 11.9,1,1, 9.920, 10595.341, 336.188, 52789.679 23/09/17,16:58:43,00,11,1, 11.9,1,1, 9.921, 10595.336, 336.188, 52789.679 23/09/17,16:58:43,01,11,1, 11.9,1,1, 9.921, 10595.319, 336.179, 52789.640 23/09/17,16:58:43,02,11,1, 11.9,1,1, 9.921, 10595.346, 336.194, 52789.676 23/09/17,16:58:43,03,11,1, 11.9,1,1, 9.921, 10595.321, 336.170, 52789.672 23/09/17,16:58:43,04,11,1, 11.9,1,1, 9.921, 10595.337, 336.184, 52789.662 23/09/17,16:58:43,05,11,1, 11.9,1,1, 9.921, 10595.335, 336.174, 52789.675 23/09/17,16:58:43,06,11,1, 11.9,1,1, 9.921, 10595.369, 336.164, 52789.646 23/09/17,16:58:43,07,11,1, 11.9,1,1, 9.921, 10595.347, 336.170, 52789.659 23/09/17,16:58:43,08,11,1, 11.9,1,1, 9.921, 10595.317, 336.167, 52789.683 23/09/17,16:58:43,09,11,1, 11.9,1,1, 9.921, 10595.333, 336.169, 52789.667 23/09/17,16:58:43,10,11,1, 11.9,1,1, 9.921, 10595.332, 336.165, 52789.662 23/09/17,16:58:43,11,11,1, 11.9,1,1, 9.921, 10595.352, 336.156, 52789.655 23/09/17,16:58:43,12,11,1, 11.9,1,1, 9.921, 10595.326, 336.156, 52789.674 23/09/17,16:58:43,13,11,1, 11.9,1,1, 9.921, 10595.324, 336.152, 52789.670 23/09/17,16:58:43,14,11,1, 11.9,1,1, 9.921, 10595.333, 336.138, 52789.667 23/09/17,16:58:43,15,11,1, 11.9,1,1, 9.921, 10595.333, 336.129, 52789.627 23/09/17,16:58:43,16,11,1, 11.9,1,1, 9.921, 10595.354, 336.104, 52789.659 23/09/17,16:58:43,17,11,1, 11.9,1,1, 9.921, 10595.350, 336.116, 52789.619 23/09/17,16:58:43,18,11,1, 11.9,1,1, 9.921, 10595.336, 336.134, 52789.635 23/09/17,16:58:43,19,11,1, 11.9,1,1, 9.921, 10595.336, 336.126, 52789.619 23/09/17,16:58:44,00,12,1, 11.9,1,1, 9.920, 10595.336, 336.126, 52789.619 23/09/17,16:58:44,01,12,1, 11.9,1,1, 9.920, 10595.362, 336.117, 52789.622 23/09/17,16:58:44,02,12,1, 11.9,1,1, 9.920, 10595.349, 336.134, 52789.850 23/09/17,16:58:44,03,12,1, 11.9,1,1, 9.920, 10595.354, 336.102, 52789.522 23/09/17,16:58:44,04,12,1, 11.9,1,1, 9.920, 10595.339, 336.139, 52789.617 23/09/17,16:58:44,05,12,1, 11.9,1,1, 9.920, 10595.336, 336.131, 52789.600 23/09/17,16:58:44,06,12,1, 11.9,1,1, 9.920, 10595.317, 336.119, 52789.594 23/09/17,16:58:44,07,12,1, 11.9,1,1, 9.920, 10595.350, 336.142, 52789.598 23/09/17,16:58:44,08,12,1, 11.9,1,1, 9.920, 10595.326, 336.140, 52789.640 23/09/17,16:58:44,09,12,1, 11.9,1,1, 9.920, 10595.343, 336.141, 52789.646 23/09/17,16:58:44,10,12,1, 11.9,1,1, 9.920, 10595.335, 336.124, 52789.636 23/09/17,16:58:44,11,12,1, 11.9,1,1, 9.920, 10595.325, 336.122, 52789.625 23/09/17,16:58:44,12,12,1, 11.9,1,1, 9.920, 10595.331, 336.108, 52789.643 23/09/17,16:58:44,13,12,1, 11.9,1,1, 9.920, 10595.339, 336.155, 52789.628 23/09/17,16:58:44,14,12,1, 11.9,1,1, 9.920, 10595.329, 336.128, 52789.641 23/09/17,16:58:44,15,12,1, 11.9,1,1, 9.920, 10595.334, 336.118, 52789.634 23/09/17,16:58:44,16,12,1, 11.9,1,1, 9.920, 10595.314, 336.120, 52789.621 23/09/17,16:58:44,17,12,1, 11.9,1,1, 9.920, 10595.364, 336.130, 52789.651 23/09/17,16:58:44,18,12,1, 11.9,1,1, 9.920, 10595.309, 336.120, 52789.648 23/09/17,16:58:44,19,12,1, 11.9,1,1, 9.920, 10595.325, 336.111, 52789.660 23/09/17,16:58:45,00,11,1, 11.8,1,1, 9.918, 10595.319, 336.111, 52789.660 23/09/17,16:58:45,01,11,1, 11.8,1,1, 9.918, 10595.323, 336.110, 52789.635 23/09/17,16:58:45,02,11,1, 11.8,1,1, 9.918, 10595.315, 336.092, 52789.579 23/09/17,16:58:45,03,11,1, 11.8,1,1, 9.918, 10595.309, 336.112, 52789.616 23/09/17,16:58:45,04,11,1, 11.8,1,1, 9.918, 10595.334, 336.111, 52789.604 23/09/17,16:58:45,05,11,1, 11.8,1,1, 9.918, 10595.306, 336.101, 52789.566 23/09/17,16:58:45,06,11,1, 11.8,1,1, 9.918, 10595.332, 336.113, 52789.595 23/09/17,16:58:45,07,11,1, 11.8,1,1, 9.918, 10595.322, 336.099, 52789.620 23/09/17,16:58:45,08,11,1, 11.8,1,1, 9.918, 10595.334, 336.092, 52789.592 23/09/17,16:58:45,09,11,1, 11.8,1,1, 9.918, 10595.329, 336.106, 52789.633 23/09/17,16:58:45,10,11,1, 11.8,1,1, 9.918, 10595.334, 336.081, 52789.598 23/09/17,16:58:45,11,11,1, 11.8,1,1, 9.918, 10595.347, 336.080, 52789.612 23/09/17,16:58:45,12,11,1, 11.8,1,1, 9.918, 10595.338, 336.082, 52789.614 23/09/17,16:58:45,13,11,1, 11.8,1,1, 9.918, 10595.323, 336.092, 52789.583 23/09/17,16:58:45,14,11,1, 11.8,1,1, 9.918, 10595.319, 336.070, 52789.594 23/09/17,16:58:45,15,11,1, 11.8,1,1, 9.918, 10595.334, 336.080, 52789.606 23/09/17,16:58:45,16,11,1, 11.8,1,1, 9.918, 10595.323, 336.052, 52789.605 23/09/17,16:58:45,17,11,1, 11.8,1,1, 9.918, 10595.314, 336.063, 52789.582 23/09/17,16:58:45,18,11,1, 11.8,1,1, 9.918, 10595.326, 336.070, 52789.600 23/09/17,16:58:45,19,11,1, 11.8,1,1, 9.918, 10595.329, 336.065, 52789.603 23/09/17,16:58:46,00,11,1, 11.9,1,1, 9.923, 10595.328, 336.065, 52789.603 23/09/17,16:58:46,01,11,1, 11.9,1,1, 9.923, 10595.316, 336.053, 52789.581 23/09/17,16:58:46,02,11,1, 11.9,1,1, 9.923, 10595.316, 336.057, 52789.589 23/09/17,16:58:46,03,11,1, 11.9,1,1, 9.923, 10595.311, 336.036, 52789.561 23/09/17,16:58:46,04,11,1, 11.9,1,1, 9.923, 10595.323, 336.035, 52789.579 23/09/17,16:58:46,05,11,1, 11.9,1,1, 9.923, 10595.320, 336.011, 52789.589 23/09/17,16:58:46,06,11,1, 11.9,1,1, 9.923, 10595.331, 336.013, 52789.608 23/09/17,16:58:46,07,11,1, 11.9,1,1, 9.923, 10595.308, 336.015, 52789.600 23/09/17,16:58:46,08,11,1, 11.9,1,1, 9.923, 10595.314, 336.000, 52789.594 23/09/17,16:58:46,09,11,1, 11.9,1,1, 9.923, 10595.313, 336.034, 52789.593 23/09/17,16:58:46,10,11,1, 11.9,1,1, 9.923, 10595.333, 336.016, 52789.568 23/09/17,16:58:46,11,11,1, 11.9,1,1, 9.923, 10595.340, 336.041, 52789.599 23/09/17,16:58:46,12,11,1, 11.9,1,1, 9.923, 10595.331, 336.008, 52789.610 23/09/17,16:58:46,13,11,1, 11.9,1,1, 9.923, 10595.316, 336.029, 52789.595 23/09/17,16:58:46,14,11,1, 11.9,1,1, 9.923, 10595.310, 336.025, 52789.573 23/09/17,16:58:46,15,11,1, 11.9,1,1, 9.923, 10595.310, 336.008, 52789.583 23/09/17,16:58:46,16,11,1, 11.9,1,1, 9.923, 10595.324, 336.021, 52789.590 23/09/17,16:58:46,17,11,1, 11.9,1,1, 9.923, 10595.332, 336.043, 52789.626 23/09/17,16:58:46,18,11,1, 11.9,1,1, 9.923, 10595.324, 336.013, 52789.575 23/09/17,16:58:46,19,11,1, 11.9,1,1, 9.923, 10595.295, 336.000, 52789.574 23/09/17,16:58:47,00,11,1, 11.9,1,1, 9.919, 10595.294, 336.000, 52789.574 23/09/17,16:58:47,01,11,1, 11.9,1,1, 9.919, 10595.299, 335.986, 52789.605 23/09/17,16:58:47,02,11,1, 11.9,1,1, 9.919, 10595.289, 335.999, 52789.589 23/09/17,16:58:47,03,11,1, 11.9,1,1, 9.919, 10595.310, 335.989, 52789.582 23/09/17,16:58:47,04,11,1, 11.9,1,1, 9.919, 10595.301, 335.993, 52789.578 23/09/17,16:58:47,05,11,1, 11.9,1,1, 9.919, 10595.298, 336.007, 52789.563 23/09/17,16:58:47,06,11,1, 11.9,1,1, 9.919, 10595.292, 335.975, 52789.574 23/09/17,16:58:47,07,11,1, 11.9,1,1, 9.919, 10595.290, 336.001, 52789.595 23/09/17,16:58:47,08,11,1, 11.9,1,1, 9.919, 10595.298, 335.997, 52789.603 23/09/17,16:58:47,09,11,1, 11.9,1,1, 9.919, 10595.302, 335.994, 52789.594 23/09/17,16:58:47,10,11,1, 11.9,1,1, 9.919, 10595.322, 335.998, 52789.601 23/09/17,16:58:47,11,11,1, 11.9,1,1, 9.919, 10595.308, 335.955, 52789.590 23/09/17,16:58:47,12,11,1, 11.9,1,1, 9.919, 10595.306, 335.984, 52789.550 23/09/17,16:58:47,13,11,1, 11.9,1,1, 9.919, 10595.310, 335.966, 52789.599 23/09/17,16:58:47,14,11,1, 11.9,1,1, 9.919, 10595.311, 335.976, 52789.598 23/09/17,16:58:47,15,11,1, 11.9,1,1, 9.919, 10595.314, 335.963, 52789.723 23/09/17,16:58:47,16,11,1, 11.9,1,1, 9.919, 10595.336, 335.948, 52789.514 23/09/17,16:58:47,17,11,1, 11.9,1,1, 9.919, 10595.310, 335.967, 52789.540 23/09/17,16:58:47,18,11,1, 11.9,1,1, 9.919, 10595.312, 335.968, 52789.525 23/09/17,16:58:47,19,11,1, 11.9,1,1, 9.919, 10595.284, 335.960, 52789.539 23/09/17,16:58:48,00,11,1, 11.9,1,1, 9.920, 10595.278, 335.960, 52789.539 23/09/17,16:58:48,01,11,1, 11.9,1,1, 9.920, 10595.276, 335.959, 52789.540 23/09/17,16:58:48,02,11,1, 11.9,1,1, 9.920, 10595.285, 335.983, 52789.520 23/09/17,16:58:48,03,11,1, 11.9,1,1, 9.920, 10595.284, 335.962, 52789.536 23/09/17,16:58:48,04,11,1, 11.9,1,1, 9.920, 10595.301, 335.948, 52789.451 23/09/17,16:58:48,05,11,1, 11.9,1,1, 9.920, 10595.332, 335.950, 52789.619 23/09/17,16:58:48,06,11,1, 11.9,1,1, 9.920, 10595.292, 335.954, 52789.562 23/09/17,16:58:48,07,11,1, 11.9,1,1, 9.920, 10595.301, 335.955, 52789.558 23/09/17,16:58:48,08,11,1, 11.9,1,1, 9.920, 10595.301, 335.955, 52789.585 23/09/17,16:58:48,09,11,1, 11.9,1,1, 9.920, 10595.277, 335.949, 52789.552 23/09/17,16:58:48,10,11,1, 11.9,1,1, 9.920, 10595.299, 335.943, 52789.546 23/09/17,16:58:48,11,11,1, 11.9,1,1, 9.920, 10595.302, 335.938, 52789.568 23/09/17,16:58:48,12,11,1, 11.9,1,1, 9.920, 10595.273, 335.938, 52789.570 23/09/17,16:58:48,13,11,1, 11.9,1,1, 9.920, 10595.284, 335.938, 52789.530 23/09/17,16:58:48,14,11,1, 11.9,1,1, 9.920, 10595.267, 335.946, 52789.525 23/09/17,16:58:48,15,11,1, 11.9,1,1, 9.920, 10595.278, 335.926, 52789.519 23/09/17,16:58:48,16,11,1, 11.9,1,1, 9.920, 10595.293, 335.938, 52789.548 23/09/17,16:58:48,17,11,1, 11.9,1,1, 9.920, 10595.271, 335.918, 52789.541 23/09/17,16:58:48,18,11,1, 11.9,1,1, 9.920, 10595.294, 335.945, 52789.551 23/09/17,16:58:48,19,11,1, 11.9,1,1, 9.920, 10595.276, 335.934, 52789.500 23/09/17,16:58:49,00,11,1, 11.9,1,1, 9.918, 10595.269, 335.934, 52789.500 23/09/17,16:58:49,01,11,1, 11.9,1,1, 9.918, 10595.281, 335.919, 52789.514 23/09/17,16:58:49,02,11,1, 11.9,1,1, 9.918, 10595.269, 335.922, 52789.502 23/09/17,16:58:49,03,11,1, 11.9,1,1, 9.918, 10595.272, 335.923, 52789.541 23/09/17,16:58:49,04,11,1, 11.9,1,1, 9.918, 10595.291, 335.896, 52789.542 23/09/17,16:58:49,05,11,1, 11.9,1,1, 9.918, 10595.277, 335.922, 52789.551 23/09/17,16:58:49,06,11,1, 11.9,1,1, 9.918, 10595.284, 335.936, 52789.535 23/09/17,16:58:49,07,11,1, 11.9,1,1, 9.918, 10595.288, 335.904, 52789.552 23/09/17,16:58:49,08,11,1, 11.9,1,1, 9.918, 10595.281, 335.923, 52789.518 23/09/17,16:58:49,09,11,1, 11.9,1,1, 9.918, 10595.276, 335.919, 52789.515 23/09/17,16:58:49,10,11,1, 11.9,1,1, 9.918, 10595.276, 335.920, 52789.518 23/09/17,16:58:49,11,11,1, 11.9,1,1, 9.918, 10595.281, 335.923, 52789.512 23/09/17,16:58:49,12,11,1, 11.9,1,1, 9.918, 10595.273, 335.913, 52789.504 23/09/17,16:58:49,13,11,1, 11.9,1,1, 9.918, 10595.280, 335.903, 52789.505 23/09/17,16:58:49,14,11,1, 11.9,1,1, 9.918, 10595.308, 335.924, 52789.666 23/09/17,16:58:49,15,11,1, 11.9,1,1, 9.918, 10595.316, 335.888, 52789.437 23/09/17,16:58:49,16,11,1, 11.9,1,1, 9.918, 10595.278, 335.882, 52789.510 23/09/17,16:58:49,17,11,1, 11.9,1,1, 9.918, 10595.289, 335.916, 52789.491 23/09/17,16:58:49,18,11,1, 11.9,1,1, 9.918, 10595.292, 335.895, 52789.486 23/09/17,16:58:49,19,11,1, 11.9,1,1, 9.918, 10595.284, 335.894, 52789.452 23/09/17,16:58:50,00,12,1, 11.9,1,1, 9.918, 10595.278, 335.894, 52789.452 23/09/17,16:58:50,01,12,1, 11.9,1,1, 9.918, 10595.299, 335.886, 52789.509 23/09/17,16:58:50,02,12,1, 11.9,1,1, 9.918, 10595.307, 335.891, 52789.515 23/09/17,16:58:50,03,12,1, 11.9,1,1, 9.918, 10595.288, 335.864, 52789.504 23/09/17,16:58:50,04,12,1, 11.9,1,1, 9.918, 10595.281, 335.867, 52789.481 23/09/17,16:58:50,05,12,1, 11.9,1,1, 9.918, 10595.289, 335.854, 52789.493 23/09/17,16:58:50,06,12,1, 11.9,1,1, 9.918, 10595.288, 335.865, 52789.472 23/09/17,16:58:50,07,12,1, 11.9,1,1, 9.918, 10595.269, 335.856, 52789.494 23/09/17,16:58:50,08,12,1, 11.9,1,1, 9.918, 10595.299, 335.860, 52789.521 23/09/17,16:58:50,09,12,1, 11.9,1,1, 9.918, 10595.262, 335.857, 52789.523 23/09/17,16:58:50,10,12,1, 11.9,1,1, 9.918, 10595.264, 335.826, 52789.532 23/09/17,16:58:50,11,12,1, 11.9,1,1, 9.918, 10595.281, 335.825, 52789.479 23/09/17,16:58:50,12,12,1, 11.9,1,1, 9.918, 10595.282, 335.840, 52789.531 23/09/17,16:58:50,13,12,1, 11.9,1,1, 9.918, 10595.290, 335.820, 52789.486 23/09/17,16:58:50,14,12,1, 11.9,1,1, 9.918, 10595.268, 335.828, 52789.490 23/09/17,16:58:50,15,12,1, 11.9,1,1, 9.918, 10595.265, 335.819, 52789.495 23/09/17,16:58:50,16,12,1, 11.9,1,1, 9.918, 10595.277, 335.835, 52789.457 23/09/17,16:58:50,17,12,1, 11.9,1,1, 9.918, 10595.297, 335.824, 52789.468 23/09/17,16:58:50,18,12,1, 11.9,1,1, 9.918, 10595.274, 335.831, 52789.464 23/09/17,16:58:50,19,12,1, 11.9,1,1, 9.918, 10595.251, 335.808, 52789.476 23/09/17,16:58:51,00,11,1, 12.0,1,1, 9.919, 10595.244, 335.808, 52789.476 23/09/17,16:58:51,01,11,1, 12.0,1,1, 9.919, 10595.275, 335.816, 52789.457 23/09/17,16:58:51,02,11,1, 12.0,1,1, 9.919, 10595.293, 335.824, 52789.470 23/09/17,16:58:51,03,11,1, 12.0,1,1, 9.919, 10595.279, 335.816, 52789.479 23/09/17,16:58:51,04,11,1, 12.0,1,1, 9.919, 10595.260, 335.806, 52789.484 23/09/17,16:58:51,05,11,1, 12.0,1,1, 9.919, 10595.288, 335.784, 52789.482 23/09/17,16:58:51,06,11,1, 12.0,1,1, 9.919, 10595.290, 335.798, 52789.487 23/09/17,16:58:51,07,11,1, 12.0,1,1, 9.919, 10595.271, 335.800, 52789.485 23/09/17,16:58:51,08,11,1, 12.0,1,1, 9.919, 10595.274, 335.800, 52789.480 23/09/17,16:58:51,09,11,1, 12.0,1,1, 9.919, 10595.264, 335.789, 52789.466 23/09/17,16:58:51,10,11,1, 12.0,1,1, 9.919, 10595.257, 335.801, 52789.489 23/09/17,16:58:51,11,11,1, 12.0,1,1, 9.919, 10595.283, 335.786, 52789.422 23/09/17,16:58:51,12,11,1, 12.0,1,1, 9.919, 10595.289, 335.807, 52789.465 23/09/17,16:58:51,13,11,1, 12.0,1,1, 9.919, 10595.274, 335.802, 52789.475 23/09/17,16:58:51,14,11,1, 12.0,1,1, 9.919, 10595.298, 335.792, 52789.469 23/09/17,16:58:51,15,11,1, 12.0,1,1, 9.919, 10595.302, 335.790, 52789.449 23/09/17,16:58:51,16,11,1, 12.0,1,1, 9.919, 10595.276, 335.762, 52789.438 23/09/17,16:58:51,17,11,1, 12.0,1,1, 9.919, 10595.307, 335.760, 52789.466 23/09/17,16:58:51,18,11,1, 12.0,1,1, 9.919, 10595.276, 335.766, 52789.503 23/09/17,16:58:51,19,11,1, 12.0,1,1, 9.919, 10595.284, 335.761, 52789.469 23/09/17,16:58:52,00,11,1, 11.9,1,1, 9.924, 10595.278, 335.761, 52789.469 23/09/17,16:58:52,01,11,1, 11.9,1,1, 9.924, 10595.281, 335.744, 52789.419 23/09/17,16:58:52,02,11,1, 11.9,1,1, 9.924, 10595.291, 335.750, 52789.439 23/09/17,16:58:52,03,11,1, 11.9,1,1, 9.924, 10595.305, 335.724, 52789.473 23/09/17,16:58:52,04,11,1, 11.9,1,1, 9.924, 10595.281, 335.712, 52789.479 23/09/17,16:58:52,05,11,1, 11.9,1,1, 9.924, 10595.312, 335.732, 52789.466 23/09/17,16:58:52,06,11,1, 11.9,1,1, 9.924, 10595.293, 335.730, 52789.447 23/09/17,16:58:52,07,11,1, 11.9,1,1, 9.924, 10595.279, 335.736, 52789.439 23/09/17,16:58:52,08,11,1, 11.9,1,1, 9.924, 10595.284, 335.714, 52789.431 23/09/17,16:58:52,09,11,1, 11.9,1,1, 9.924, 10595.284, 335.727, 52789.418 23/09/17,16:58:52,10,11,1, 11.9,1,1, 9.924, 10595.292, 335.724, 52789.428 23/09/17,16:58:52,11,11,1, 11.9,1,1, 9.924, 10595.305, 335.720, 52789.442 23/09/17,16:58:52,12,11,1, 11.9,1,1, 9.924, 10595.277, 335.724, 52789.433 23/09/17,16:58:52,13,11,1, 11.9,1,1, 9.924, 10595.244, 335.713, 52789.341 23/09/17,16:58:52,14,11,1, 11.9,1,1, 9.924, 10595.285, 335.740, 52789.444 23/09/17,16:58:52,15,11,1, 11.9,1,1, 9.924, 10595.273, 335.694, 52789.393 23/09/17,16:58:52,16,11,1, 11.9,1,1, 9.924, 10595.278, 335.710, 52789.384 23/09/17,16:58:52,17,11,1, 11.9,1,1, 9.924, 10595.254, 335.717, 52789.410 23/09/17,16:58:52,18,11,1, 11.9,1,1, 9.924, 10595.259, 335.703, 52789.422 23/09/17,16:58:52,19,11,1, 11.9,1,1, 9.924, 10595.271, 335.716, 52789.427 23/09/17,16:58:53,00,11,1, 11.9,1,1, 9.920, 10595.269, 335.716, 52789.427 23/09/17,16:58:53,01,11,1, 11.9,1,1, 9.920, 10595.254, 335.701, 52789.435 23/09/17,16:58:53,02,11,1, 11.9,1,1, 9.920, 10595.245, 335.711, 52789.435 23/09/17,16:58:53,03,11,1, 11.9,1,1, 9.920, 10595.240, 335.721, 52789.437 23/09/17,16:58:53,04,11,1, 11.9,1,1, 9.920, 10595.240, 335.718, 52789.438 23/09/17,16:58:53,05,11,1, 11.9,1,1, 9.920, 10595.229, 335.723, 52789.422 23/09/17,16:58:53,06,11,1, 11.9,1,1, 9.920, 10595.247, 335.693, 52789.460 23/09/17,16:58:53,07,11,1, 11.9,1,1, 9.920, 10595.259, 335.709, 52789.414 23/09/17,16:58:53,08,11,1, 11.9,1,1, 9.920, 10595.247, 335.705, 52789.398 23/09/17,16:58:53,09,11,1, 11.9,1,1, 9.920, 10595.267, 335.709, 52789.445 23/09/17,16:58:53,10,11,1, 11.9,1,1, 9.920, 10595.255, 335.705, 52789.428 23/09/17,16:58:53,11,11,1, 11.9,1,1, 9.920, 10595.253, 335.712, 52789.434 23/09/17,16:58:53,12,11,1, 11.9,1,1, 9.920, 10595.284, 335.673, 52789.403 23/09/17,16:58:53,13,11,1, 11.9,1,1, 9.920, 10595.271, 335.694, 52789.425 23/09/17,16:58:53,14,11,1, 11.9,1,1, 9.920, 10595.270, 335.683, 52789.420 23/09/17,16:58:53,15,11,1, 11.9,1,1, 9.920, 10595.260, 335.709, 52789.397 23/09/17,16:58:53,16,11,1, 11.9,1,1, 9.920, 10595.243, 335.699, 52789.420 23/09/17,16:58:53,17,11,1, 11.9,1,1, 9.920, 10595.243, 335.704, 52789.418 23/09/17,16:58:53,18,11,1, 11.9,1,1, 9.920, 10595.275, 335.679, 52789.424 23/09/17,16:58:53,19,11,1, 11.9,1,1, 9.920, 10595.252, 335.696, 52789.417 23/09/17,16:58:54,00,11,1, 11.9,1,1, 9.917, 10595.244, 335.696, 52789.417 23/09/17,16:58:54,01,11,1, 11.9,1,1, 9.917, 10595.287, 335.710, 52789.412 23/09/17,16:58:54,02,11,1, 11.9,1,1, 9.917, 10595.277, 335.683, 52789.390 23/09/17,16:58:54,03,11,1, 11.9,1,1, 9.917, 10595.264, 335.673, 52789.415 23/09/17,16:58:54,04,11,1, 11.9,1,1, 9.917, 10595.274, 335.681, 52789.387 23/09/17,16:58:54,05,11,1, 11.9,1,1, 9.917, 10595.293, 335.675, 52789.384 23/09/17,16:58:54,06,11,1, 11.9,1,1, 9.917, 10595.251, 335.681, 52789.370 23/09/17,16:58:54,07,11,1, 11.9,1,1, 9.917, 10595.278, 335.653, 52789.334 23/09/17,16:58:54,08,11,1, 11.9,1,1, 9.917, 10595.278, 335.640, 52789.397 23/09/17,16:58:54,09,11,1, 11.9,1,1, 9.917, 10595.280, 335.643, 52789.404 23/09/17,16:58:54,10,11,1, 11.9,1,1, 9.917, 10595.287, 335.659, 52789.381 23/09/17,16:58:54,11,11,1, 11.9,1,1, 9.917, 10595.298, 335.641, 52789.358 23/09/17,16:58:54,12,11,1, 11.9,1,1, 9.917, 10595.300, 335.631, 52789.396 23/09/17,16:58:54,13,11,1, 11.9,1,1, 9.917, 10595.297, 335.633, 52789.380 23/09/17,16:58:54,14,11,1, 11.9,1,1, 9.917, 10595.311, 335.619, 52789.384 23/09/17,16:58:54,15,11,1, 11.9,1,1, 9.917, 10595.284, 335.602, 52789.343 23/09/17,16:58:54,16,11,1, 11.9,1,1, 9.917, 10595.279, 335.593, 52789.384 23/09/17,16:58:54,17,11,1, 11.9,1,1, 9.917, 10595.295, 335.583, 52789.370 23/09/17,16:58:54,18,11,1, 11.9,1,1, 9.917, 10595.303, 335.595, 52789.412 23/09/17,16:58:54,19,11,1, 11.9,1,1, 9.917, 10595.302, 335.584, 52789.386 23/09/17,16:58:55,00,10,1, 11.9,1,1, 9.917, 10595.294, 335.584, 52789.386 23/09/17,16:58:55,01,10,1, 11.9,1,1, 9.917, 10595.283, 335.585, 52789.367 23/09/17,16:58:55,02,10,1, 11.9,1,1, 9.917, 10595.274, 335.562, 52789.361 23/09/17,16:58:55,03,10,1, 11.9,1,1, 9.917, 10595.299, 335.576, 52789.363 23/09/17,16:58:55,04,10,1, 11.9,1,1, 9.917, 10595.314, 335.576, 52789.364 23/09/17,16:58:55,05,10,1, 11.9,1,1, 9.917, 10595.298, 335.565, 52789.316 23/09/17,16:58:55,06,10,1, 11.9,1,1, 9.917, 10595.301, 335.573, 52789.348 23/09/17,16:58:55,07,10,1, 11.9,1,1, 9.917, 10595.284, 335.549, 52789.331 23/09/17,16:58:55,08,10,1, 11.9,1,1, 9.917, 10595.319, 335.561, 52789.351 23/09/17,16:58:55,09,10,1, 11.9,1,1, 9.917, 10595.299, 335.569, 52789.328 23/09/17,16:58:55,10,10,1, 11.9,1,1, 9.917, 10595.280, 335.552, 52789.362 23/09/17,16:58:55,11,10,1, 11.9,1,1, 9.917, 10595.314, 335.552, 52789.350 23/09/17,16:58:55,12,10,1, 11.9,1,1, 9.917, 10595.312, 335.577, 52789.381 23/09/17,16:58:55,13,10,1, 11.9,1,1, 9.917, 10595.341, 335.582, 52789.341 23/09/17,16:58:55,14,10,1, 11.9,1,1, 9.917, 10595.332, 335.577, 52789.368 23/09/17,16:58:55,15,10,1, 11.9,1,1, 9.917, 10595.324, 335.564, 52789.351 23/09/17,16:58:55,16,10,1, 11.9,1,1, 9.917, 10595.330, 335.554, 52789.385 23/09/17,16:58:55,17,10,1, 11.9,1,1, 9.917, 10595.326, 335.563, 52789.379 23/09/17,16:58:55,18,10,1, 11.9,1,1, 9.917, 10595.351, 335.555, 52789.390 23/09/17,16:58:55,19,10,1, 11.9,1,1, 9.917, 10595.341, 335.561, 52789.368 23/09/17,16:58:56,00,11,1, 11.9,1,1, 9.919, 10595.336, 335.561, 52789.368 23/09/17,16:58:56,01,11,1, 11.9,1,1, 9.919, 10595.340, 335.558, 52789.336 23/09/17,16:58:56,02,11,1, 11.9,1,1, 9.919, 10595.346, 335.542, 52789.369 23/09/17,16:58:56,03,11,1, 11.9,1,1, 9.919, 10595.346, 335.557, 52789.335 23/09/17,16:58:56,04,11,1, 11.9,1,1, 9.919, 10595.350, 335.539, 52789.377 23/09/17,16:58:56,05,11,1, 11.9,1,1, 9.919, 10595.335, 335.527, 52789.347 23/09/17,16:58:56,06,11,1, 11.9,1,1, 9.919, 10595.336, 335.547, 52789.384 23/09/17,16:58:56,07,11,1, 11.9,1,1, 9.919, 10595.333, 335.519, 52789.348 23/09/17,16:58:56,08,11,1, 11.9,1,1, 9.919, 10595.340, 335.537, 52789.362 23/09/17,16:58:56,09,11,1, 11.9,1,1, 9.919, 10595.361, 335.534, 52789.357 23/09/17,16:58:56,10,11,1, 11.9,1,1, 9.919, 10595.335, 335.534, 52789.326 23/09/17,16:58:56,11,11,1, 11.9,1,1, 9.919, 10595.365, 335.533, 52789.348 23/09/17,16:58:56,12,11,1, 11.9,1,1, 9.919, 10595.365, 335.512, 52789.341 23/09/17,16:58:56,13,11,1, 11.9,1,1, 9.919, 10595.341, 335.527, 52789.334 23/09/17,16:58:56,14,11,1, 11.9,1,1, 9.919, 10595.369, 335.528, 52789.349 23/09/17,16:58:56,15,11,1, 11.9,1,1, 9.919, 10595.338, 335.511, 52789.313 23/09/17,16:58:56,16,11,1, 11.9,1,1, 9.919, 10595.338, 335.514, 52789.349 23/09/17,16:58:56,17,11,1, 11.9,1,1, 9.919, 10595.332, 335.521, 52789.338 23/09/17,16:58:56,18,11,1, 11.9,1,1, 9.919, 10595.353, 335.520, 52789.306 23/09/17,16:58:56,19,11,1, 11.9,1,1, 9.919, 10595.345, 335.517, 52789.313 23/09/17,16:58:57,00,10,1, 11.8,1,1, 9.917, 10595.344, 335.517, 52789.313 23/09/17,16:58:57,01,10,1, 11.8,1,1, 9.917, 10595.344, 335.487, 52789.316 23/09/17,16:58:57,02,10,1, 11.8,1,1, 9.917, 10595.375, 335.582, 52789.542 23/09/17,16:58:57,03,10,1, 11.8,1,1, 9.917, 10595.334, 335.571, 52789.614 23/09/17,16:58:57,04,10,1, 11.8,1,1, 9.917, 10595.333, 335.564, 52789.596 23/09/17,16:58:57,05,10,1, 11.8,1,1, 9.917, 10595.373, 335.572, 52789.576 23/09/17,16:58:57,06,10,1, 11.8,1,1, 9.917, 10595.357, 335.583, 52789.574 23/09/17,16:58:57,07,10,1, 11.8,1,1, 9.917, 10595.325, 335.549, 52789.541 23/09/17,16:58:57,08,10,1, 11.8,1,1, 9.917, 10595.357, 335.552, 52789.527 23/09/17,16:58:57,09,10,1, 11.8,1,1, 9.917, 10595.349, 335.561, 52789.550 23/09/17,16:58:57,10,10,1, 11.8,1,1, 9.917, 10595.363, 335.545, 52789.554 23/09/17,16:58:57,11,10,1, 11.8,1,1, 9.917, 10595.358, 335.546, 52789.539 23/09/17,16:58:57,12,10,1, 11.8,1,1, 9.917, 10595.376, 335.548, 52789.561 23/09/17,16:58:57,13,10,1, 11.8,1,1, 9.917, 10595.370, 335.520, 52789.543 23/09/17,16:58:57,14,10,1, 11.8,1,1, 9.917, 10595.348, 335.562, 52789.549 23/09/17,16:58:57,15,10,1, 11.8,1,1, 9.917, 10595.367, 335.541, 52789.524 23/09/17,16:58:57,16,10,1, 11.8,1,1, 9.917, 10595.379, 335.550, 52789.568 23/09/17,16:58:57,17,10,1, 11.8,1,1, 9.917, 10595.385, 335.544, 52789.551 23/09/17,16:58:57,18,10,1, 11.8,1,1, 9.917, 10595.372, 335.522, 52789.567 23/09/17,16:58:57,19,10,1, 11.8,1,1, 9.917, 10595.378, 335.522, 52789.502 23/09/17,16:58:58,00,10,1, 11.9,1,1, 9.921, 10595.378, 335.522, 52789.502 23/09/17,16:58:58,01,10,1, 11.9,1,1, 9.921, 10595.366, 335.532, 52789.536 23/09/17,16:58:58,02,10,1, 11.9,1,1, 9.921, 10595.372, 335.514, 52789.537 23/09/17,16:58:58,03,10,1, 11.9,1,1, 9.921, 10595.368, 335.503, 52789.538 23/09/17,16:58:58,04,10,1, 11.9,1,1, 9.921, 10595.356, 335.517, 52789.543 23/09/17,16:58:58,05,10,1, 11.9,1,1, 9.921, 10595.346, 335.512, 52789.543 23/09/17,16:58:58,06,10,1, 11.9,1,1, 9.921, 10595.382, 335.503, 52789.555 23/09/17,16:58:58,07,10,1, 11.9,1,1, 9.921, 10595.387, 335.521, 52789.585 23/09/17,16:58:58,08,10,1, 11.9,1,1, 9.921, 10595.380, 335.501, 52789.525 23/09/17,16:58:58,09,10,1, 11.9,1,1, 9.921, 10595.367, 335.508, 52789.527 23/09/17,16:58:58,10,10,1, 11.9,1,1, 9.921, 10595.383, 335.515, 52789.517 23/09/17,16:58:58,11,10,1, 11.9,1,1, 9.921, 10595.373, 335.525, 52789.517 23/09/17,16:58:58,12,10,1, 11.9,1,1, 9.921, 10595.374, 335.515, 52789.528 23/09/17,16:58:58,13,10,1, 11.9,1,1, 9.921, 10595.404, 335.523, 52789.561 23/09/17,16:58:58,14,10,1, 11.9,1,1, 9.921, 10595.425, 335.485, 52789.554 23/09/17,16:58:58,15,10,1, 11.9,1,1, 9.921, 10595.395, 335.502, 52789.520 23/09/17,16:58:58,16,10,1, 11.9,1,1, 9.921, 10595.398, 335.507, 52789.511 23/09/17,16:58:58,17,10,1, 11.9,1,1, 9.921, 10595.391, 335.512, 52789.517 23/09/17,16:58:58,18,10,1, 11.9,1,1, 9.921, 10595.408, 335.502, 52789.501 23/09/17,16:58:58,19,10,1, 11.9,1,1, 9.921, 10595.403, 335.507, 52789.513 23/09/17,16:58:59,00,10,1, 11.8,1,1, 9.919, 10595.403, 335.507, 52789.513 23/09/17,16:58:59,01,10,1, 11.8,1,1, 9.919, 10595.434, 335.503, 52789.506 23/09/17,16:58:59,02,10,1, 11.8,1,1, 9.919, 10595.415, 335.508, 52789.540 23/09/17,16:58:59,03,10,1, 11.8,1,1, 9.919, 10595.429, 335.486, 52789.500 23/09/17,16:58:59,04,10,1, 11.8,1,1, 9.919, 10595.406, 335.473, 52789.498 23/09/17,16:58:59,05,10,1, 11.8,1,1, 9.919, 10595.425, 335.492, 52789.498 23/09/17,16:58:59,06,10,1, 11.8,1,1, 9.919, 10595.440, 335.481, 52789.489 23/09/17,16:58:59,07,10,1, 11.8,1,1, 9.919, 10595.438, 335.489, 52789.521 23/09/17,16:58:59,08,10,1, 11.8,1,1, 9.919, 10595.417, 335.502, 52789.507 23/09/17,16:58:59,09,10,1, 11.8,1,1, 9.919, 10595.398, 335.496, 52789.513 23/09/17,16:58:59,10,10,1, 11.8,1,1, 9.919, 10595.403, 335.488, 52789.498 23/09/17,16:58:59,11,10,1, 11.8,1,1, 9.919, 10595.425, 335.490, 52789.498 23/09/17,16:58:59,12,10,1, 11.8,1,1, 9.919, 10595.431, 335.497, 52789.477 23/09/17,16:58:59,13,10,1, 11.8,1,1, 9.919, 10595.455, 335.485, 52789.517 23/09/17,16:58:59,14,10,1, 11.8,1,1, 9.919, 10595.437, 335.490, 52789.452 23/09/17,16:58:59,15,10,1, 11.8,1,1, 9.919, 10595.439, 335.477, 52789.482 23/09/17,16:58:59,16,10,1, 11.8,1,1, 9.919, 10595.434, 335.489, 52789.514 23/09/17,16:58:59,17,10,1, 11.8,1,1, 9.919, 10595.444, 335.486, 52789.492 23/09/17,16:58:59,18,10,1, 11.8,1,1, 9.919, 10595.461, 335.495, 52789.498 23/09/17,16:58:59,19,10,1, 11.8,1,1, 9.919, 10595.458, 335.477, 52789.502 23/09/17,16:59:00,00,10,1, 11.8,1,1, 9.926, 10595.453, 335.477, 52789.502 23/09/17,16:59:00,01,10,1, 11.8,1,1, 9.926, 10595.467, 335.492, 52789.463 23/09/17,16:59:00,02,10,1, 11.8,1,1, 9.926, 10595.438, 335.423, 52789.293 23/09/17,16:59:00,03,10,1, 11.8,1,1, 9.926, 10595.489, 335.419, 52789.189 23/09/17,16:59:00,04,10,1, 11.8,1,1, 9.926, 10595.475, 335.416, 52789.244 23/09/17,16:59:00,05,10,1, 11.8,1,1, 9.926, 10595.481, 335.407, 52789.224 23/09/17,16:59:00,06,10,1, 11.8,1,1, 9.926, 10595.472, 335.422, 52789.221 23/09/17,16:59:00,07,10,1, 11.8,1,1, 9.926, 10595.478, 335.395, 52789.225 23/09/17,16:59:00,08,10,1, 11.8,1,1, 9.926, 10595.469, 335.403, 52789.250 23/09/17,16:59:00,09,10,1, 11.8,1,1, 9.926, 10595.459, 335.407, 52789.212 23/09/17,16:59:00,10,10,1, 11.8,1,1, 9.926, 10595.462, 335.400, 52789.232 23/09/17,16:59:00,11,10,1, 11.8,1,1, 9.926, 10595.473, 335.398, 52789.235 23/09/17,16:59:00,12,10,1, 11.8,1,1, 9.926, 10595.477, 335.411, 52789.252 23/09/17,16:59:00,13,10,1, 11.8,1,1, 9.926, 10595.471, 335.414, 52789.233 23/09/17,16:59:00,14,10,1, 11.8,1,1, 9.926, 10595.470, 335.416, 52789.227 23/09/17,16:59:00,15,10,1, 11.8,1,1, 9.926, 10595.453, 335.391, 52789.220 23/09/17,16:59:00,16,10,1, 11.8,1,1, 9.926, 10595.471, 335.389, 52789.220 23/09/17,16:59:00,17,10,1, 11.8,1,1, 9.926, 10595.481, 335.398, 52789.231 23/09/17,16:59:00,18,10,1, 11.8,1,1, 9.926, 10595.473, 335.406, 52789.214 23/09/17,16:59:00,19,10,1, 11.8,1,1, 9.926, 10595.486, 335.404, 52789.274 23/09/17,16:59:01,00,11,1, 11.8,1,1, 9.920, 10595.478, 335.404, 52789.274 23/09/17,16:59:01,01,11,1, 11.8,1,1, 9.920, 10595.477, 335.374, 52789.052 23/09/17,16:59:01,02,11,1, 11.8,1,1, 9.920, 10595.513, 335.391, 52789.316 23/09/17,16:59:01,03,11,1, 11.8,1,1, 9.920, 10595.521, 335.380, 52789.240 23/09/17,16:59:01,04,11,1, 11.8,1,1, 9.920, 10595.522, 335.404, 52789.261 23/09/17,16:59:01,05,11,1, 11.8,1,1, 9.920, 10595.493, 335.399, 52789.223 23/09/17,16:59:01,06,11,1, 11.8,1,1, 9.920, 10595.504, 335.384, 52789.220 23/09/17,16:59:01,07,11,1, 11.8,1,1, 9.920, 10595.512, 335.386, 52789.197 23/09/17,16:59:01,08,11,1, 11.8,1,1, 9.920, 10595.509, 335.371, 52789.178 23/09/17,16:59:01,09,11,1, 11.8,1,1, 9.920, 10595.518, 335.373, 52789.165 23/09/17,16:59:01,10,11,1, 11.8,1,1, 9.920, 10595.526, 335.365, 52789.136 23/09/17,16:59:01,11,11,1, 11.8,1,1, 9.920, 10595.512, 335.377, 52789.205 23/09/17,16:59:01,12,11,1, 11.8,1,1, 9.920, 10595.514, 335.369, 52789.211 23/09/17,16:59:01,13,11,1, 11.8,1,1, 9.920, 10595.499, 335.338, 52789.180 23/09/17,16:59:01,14,11,1, 11.8,1,1, 9.920, 10595.525, 335.349, 52789.153 23/09/17,16:59:01,15,11,1, 11.8,1,1, 9.920, 10595.518, 335.357, 52789.162 23/09/17,16:59:01,16,11,1, 11.8,1,1, 9.920, 10595.508, 335.362, 52789.187 23/09/17,16:59:01,17,11,1, 11.8,1,1, 9.920, 10595.530, 335.343, 52789.180 23/09/17,16:59:01,18,11,1, 11.8,1,1, 9.920, 10595.542, 335.335, 52789.166 23/09/17,16:59:01,19,11,1, 11.8,1,1, 9.920, 10595.523, 335.328, 52789.155 23/09/17,16:59:02,00,11,1, 11.9,1,1, 9.922, 10595.520, 335.328, 52789.155 23/09/17,16:59:02,01,11,1, 11.9,1,1, 9.922, 10595.518, 335.321, 52789.148 23/09/17,16:59:02,02,11,1, 11.9,1,1, 9.922, 10595.514, 335.340, 52789.171 23/09/17,16:59:02,03,11,1, 11.9,1,1, 9.922, 10595.544, 335.321, 52789.133 23/09/17,16:59:02,04,11,1, 11.9,1,1, 9.922, 10595.525, 335.365, 52789.214 23/09/17,16:59:02,05,11,1, 11.9,1,1, 9.922, 10595.528, 335.339, 52789.216 23/09/17,16:59:02,06,11,1, 11.9,1,1, 9.922, 10595.520, 335.312, 52789.183 23/09/17,16:59:02,07,11,1, 11.9,1,1, 9.922, 10595.560, 335.340, 52789.174 23/09/17,16:59:02,08,11,1, 11.9,1,1, 9.922, 10595.534, 335.328, 52789.169 23/09/17,16:59:02,09,11,1, 11.9,1,1, 9.922, 10595.541, 335.341, 52789.160 23/09/17,16:59:02,10,11,1, 11.9,1,1, 9.922, 10595.550, 335.324, 52789.168 23/09/17,16:59:02,11,11,1, 11.9,1,1, 9.922, 10595.565, 335.321, 52789.156 23/09/17,16:59:02,12,11,1, 11.9,1,1, 9.922, 10595.553, 335.338, 52789.160 23/09/17,16:59:02,13,11,1, 11.9,1,1, 9.922, 10595.565, 335.321, 52789.173 23/09/17,16:59:02,14,11,1, 11.9,1,1, 9.922, 10595.568, 335.338, 52789.183 23/09/17,16:59:02,15,11,1, 11.9,1,1, 9.922, 10595.557, 335.300, 52789.151 23/09/17,16:59:02,16,11,1, 11.9,1,1, 9.922, 10595.570, 335.316, 52789.146 23/09/17,16:59:02,17,11,1, 11.9,1,1, 9.922, 10595.588, 335.312, 52789.186 23/09/17,16:59:02,18,11,1, 11.9,1,1, 9.922, 10595.567, 335.313, 52789.162 23/09/17,16:59:02,19,11,1, 11.9,1,1, 9.922, 10595.596, 335.340, 52789.148 23/09/17,16:59:03,00,10,1, 11.9,1,1, 9.918, 10595.595, 335.340, 52789.148 23/09/17,16:59:03,01,10,1, 11.9,1,1, 9.918, 10595.594, 335.325, 52789.136 23/09/17,16:59:03,02,10,1, 11.9,1,1, 9.918, 10595.581, 335.319, 52789.155 23/09/17,16:59:03,03,10,1, 11.9,1,1, 9.918, 10595.593, 335.303, 52789.139 23/09/17,16:59:03,04,10,1, 11.9,1,1, 9.918, 10595.571, 335.321, 52789.157 23/09/17,16:59:03,05,10,1, 11.9,1,1, 9.918, 10595.591, 335.327, 52789.173 23/09/17,16:59:03,06,10,1, 11.9,1,1, 9.918, 10595.587, 335.314, 52789.150 23/09/17,16:59:03,07,10,1, 11.9,1,1, 9.918, 10595.587, 335.307, 52789.147 23/09/17,16:59:03,08,10,1, 11.9,1,1, 9.918, 10595.595, 335.324, 52789.171 23/09/17,16:59:03,09,10,1, 11.9,1,1, 9.918, 10595.607, 335.298, 52789.153 23/09/17,16:59:03,10,10,1, 11.9,1,1, 9.918, 10595.613, 335.299, 52789.198 23/09/17,16:59:03,11,10,1, 11.9,1,1, 9.918, 10595.606, 335.303, 52789.176 23/09/17,16:59:03,12,10,1, 11.9,1,1, 9.918, 10595.614, 335.286, 52789.112 23/09/17,16:59:03,13,10,1, 11.9,1,1, 9.918, 10595.615, 335.301, 52789.173 23/09/17,16:59:03,14,10,1, 11.9,1,1, 9.918, 10595.615, 335.287, 52789.150 23/09/17,16:59:03,15,10,1, 11.9,1,1, 9.918, 10595.621, 335.299, 52789.179 23/09/17,16:59:03,16,10,1, 11.9,1,1, 9.918, 10595.604, 335.287, 52789.153 23/09/17,16:59:03,17,10,1, 11.9,1,1, 9.918, 10595.615, 335.287, 52789.154 23/09/17,16:59:03,18,10,1, 11.9,1,1, 9.918, 10595.617, 335.278, 52789.148 23/09/17,16:59:03,19,10,1, 11.9,1,1, 9.918, 10595.607, 335.293, 52789.134 23/09/17,16:59:04,00,11,1, 11.8,1,1, 9.918, 10595.603, 335.293, 52789.134 23/09/17,16:59:04,01,11,1, 11.8,1,1, 9.918, 10595.623, 335.270, 52789.146 23/09/17,16:59:04,02,11,1, 11.8,1,1, 9.918, 10595.609, 335.279, 52789.150 23/09/17,16:59:04,03,11,1, 11.8,1,1, 9.918, 10595.617, 335.274, 52789.121 23/09/17,16:59:04,04,11,1, 11.8,1,1, 9.918, 10595.628, 335.288, 52789.136 23/09/17,16:59:04,05,11,1, 11.8,1,1, 9.918, 10595.618, 335.279, 52789.109 23/09/17,16:59:04,06,11,1, 11.8,1,1, 9.918, 10595.629, 335.267, 52789.115 23/09/17,16:59:04,07,11,1, 11.8,1,1, 9.918, 10595.610, 335.249, 52789.117 23/09/17,16:59:04,08,11,1, 11.8,1,1, 9.918, 10595.625, 335.264, 52789.131 23/09/17,16:59:04,09,11,1, 11.8,1,1, 9.918, 10595.640, 335.262, 52789.102 23/09/17,16:59:04,10,11,1, 11.8,1,1, 9.918, 10595.629, 335.236, 52789.111 23/09/17,16:59:04,11,11,1, 11.8,1,1, 9.918, 10595.652, 335.263, 52789.101 23/09/17,16:59:04,12,11,1, 11.8,1,1, 9.918, 10595.652, 335.254, 52789.109 23/09/17,16:59:04,13,11,1, 11.8,1,1, 9.918, 10595.668, 335.259, 52789.134 23/09/17,16:59:04,14,11,1, 11.8,1,1, 9.918, 10595.644, 335.247, 52789.115 23/09/17,16:59:04,15,11,1, 11.8,1,1, 9.918, 10595.633, 335.276, 52789.101 23/09/17,16:59:04,16,11,1, 11.8,1,1, 9.918, 10595.664, 335.290, 52789.100 23/09/17,16:59:04,17,11,1, 11.8,1,1, 9.918, 10595.665, 335.257, 52789.093 23/09/17,16:59:04,18,11,1, 11.8,1,1, 9.918, 10595.656, 335.261, 52789.112 23/09/17,16:59:04,19,11,1, 11.8,1,1, 9.918, 10595.646, 335.263, 52789.100 23/09/17,16:59:05,00,11,1, 11.9,1,1, 9.920, 10595.645, 335.263, 52789.100 23/09/17,16:59:05,01,11,1, 11.9,1,1, 9.920, 10595.662, 335.258, 52789.089 23/09/17,16:59:05,02,11,1, 11.9,1,1, 9.920, 10595.685, 335.278, 52789.095 23/09/17,16:59:05,03,11,1, 11.9,1,1, 9.920, 10595.659, 335.254, 52789.101 23/09/17,16:59:05,04,11,1, 11.9,1,1, 9.920, 10595.665, 335.275, 52789.106 23/09/17,16:59:05,05,11,1, 11.9,1,1, 9.920, 10595.668, 335.250, 52789.107 23/09/17,16:59:05,06,11,1, 11.9,1,1, 9.920, 10595.683, 335.258, 52789.094 23/09/17,16:59:05,07,11,1, 11.9,1,1, 9.920, 10595.675, 335.246, 52789.077 23/09/17,16:59:05,08,11,1, 11.9,1,1, 9.920, 10595.670, 335.268, 52789.102 23/09/17,16:59:05,09,11,1, 11.9,1,1, 9.920, 10595.662, 335.255, 52789.126 23/09/17,16:59:05,10,11,1, 11.9,1,1, 9.920, 10595.676, 335.268, 52789.158 23/09/17,16:59:05,11,11,1, 11.9,1,1, 9.920, 10595.674, 335.270, 52789.110 23/09/17,16:59:05,12,11,1, 11.9,1,1, 9.920, 10595.680, 335.253, 52789.035 23/09/17,16:59:05,13,11,1, 11.9,1,1, 9.920, 10595.684, 335.262, 52789.067 23/09/17,16:59:05,14,11,1, 11.9,1,1, 9.920, 10595.688, 335.271, 52789.068 23/09/17,16:59:05,15,11,1, 11.9,1,1, 9.920, 10595.679, 335.253, 52789.059 23/09/17,16:59:05,16,11,1, 11.9,1,1, 9.920, 10595.687, 335.259, 52789.108 23/09/17,16:59:05,17,11,1, 11.9,1,1, 9.920, 10595.704, 335.240, 52789.073 23/09/17,16:59:05,18,11,1, 11.9,1,1, 9.920, 10595.680, 335.264, 52789.045 23/09/17,16:59:05,19,11,1, 11.9,1,1, 9.920, 10595.686, 335.226, 52789.071 23/09/17,16:59:06,00,11,1, 11.8,1,1, 9.918, 10595.678, 335.226, 52789.071 23/09/17,16:59:06,01,11,1, 11.8,1,1, 9.918, 10595.687, 335.276, 52789.056 23/09/17,16:59:06,02,11,1, 11.8,1,1, 9.918, 10595.659, 335.256, 52789.021 23/09/17,16:59:06,03,11,1, 11.8,1,1, 9.918, 10595.686, 335.247, 52789.070 23/09/17,16:59:06,04,11,1, 11.8,1,1, 9.918, 10595.687, 335.235, 52789.051 23/09/17,16:59:06,05,11,1, 11.8,1,1, 9.918, 10595.705, 335.255, 52789.070 23/09/17,16:59:06,06,11,1, 11.8,1,1, 9.918, 10595.686, 335.245, 52789.081 23/09/17,16:59:06,07,11,1, 11.8,1,1, 9.918, 10595.724, 335.242, 52789.080 23/09/17,16:59:06,08,11,1, 11.8,1,1, 9.918, 10595.684, 335.251, 52789.057 23/09/17,16:59:06,09,11,1, 11.8,1,1, 9.918, 10595.705, 335.243, 52789.055 23/09/17,16:59:06,10,11,1, 11.8,1,1, 9.918, 10595.708, 335.228, 52789.053 23/09/17,16:59:06,11,11,1, 11.8,1,1, 9.918, 10595.679, 335.229, 52789.067 23/09/17,16:59:06,12,11,1, 11.8,1,1, 9.918, 10595.726, 335.249, 52789.076 23/09/17,16:59:06,13,11,1, 11.8,1,1, 9.918, 10595.700, 335.263, 52789.059 23/09/17,16:59:06,14,11,1, 11.8,1,1, 9.918, 10595.711, 335.271, 52789.077 23/09/17,16:59:06,15,11,1, 11.8,1,1, 9.918, 10595.705, 335.262, 52789.053 23/09/17,16:59:06,16,11,1, 11.8,1,1, 9.918, 10595.676, 335.277, 52789.082 23/09/17,16:59:06,17,11,1, 11.8,1,1, 9.918, 10595.695, 335.237, 52789.035 23/09/17,16:59:06,18,11,1, 11.8,1,1, 9.918, 10595.703, 335.247, 52789.064 23/09/17,16:59:06,19,11,1, 11.8,1,1, 9.918, 10595.715, 335.253, 52789.021 23/09/17,16:59:07,00,11,1, 11.9,1,1, 9.918, 10595.711, 335.253, 52789.021 23/09/17,16:59:07,01,11,1, 11.9,1,1, 9.918, 10595.717, 335.244, 52789.015 23/09/17,16:59:07,02,11,1, 11.9,1,1, 9.918, 10595.734, 335.257, 52789.023 23/09/17,16:59:07,03,11,1, 11.9,1,1, 9.918, 10595.736, 335.248, 52789.017 23/09/17,16:59:07,04,11,1, 11.9,1,1, 9.918, 10595.738, 335.243, 52789.046 23/09/17,16:59:07,05,11,1, 11.9,1,1, 9.918, 10595.731, 335.261, 52789.045 23/09/17,16:59:07,06,11,1, 11.9,1,1, 9.918, 10595.742, 335.265, 52789.032 23/09/17,16:59:07,07,11,1, 11.9,1,1, 9.918, 10595.740, 335.254, 52789.028 23/09/17,16:59:07,08,11,1, 11.9,1,1, 9.918, 10595.766, 335.226, 52789.013 23/09/17,16:59:07,09,11,1, 11.9,1,1, 9.918, 10595.736, 335.242, 52789.018 23/09/17,16:59:07,10,11,1, 11.9,1,1, 9.918, 10595.737, 335.252, 52789.071 23/09/17,16:59:07,11,11,1, 11.9,1,1, 9.918, 10595.765, 335.229, 52789.042 23/09/17,16:59:07,12,11,1, 11.9,1,1, 9.918, 10595.762, 335.243, 52789.046 23/09/17,16:59:07,13,11,1, 11.9,1,1, 9.918, 10595.746, 335.218, 52789.032 23/09/17,16:59:07,14,11,1, 11.9,1,1, 9.918, 10595.739, 335.226, 52789.046 23/09/17,16:59:07,15,11,1, 11.9,1,1, 9.918, 10595.755, 335.233, 52789.042 23/09/17,16:59:07,16,11,1, 11.9,1,1, 9.918, 10595.745, 335.237, 52789.011 23/09/17,16:59:07,17,11,1, 11.9,1,1, 9.918, 10595.777, 335.240, 52789.017 23/09/17,16:59:07,18,11,1, 11.9,1,1, 9.918, 10595.778, 335.242, 52789.046 23/09/17,16:59:07,19,11,1, 11.9,1,1, 9.918, 10595.765, 335.233, 52789.048 23/09/17,16:59:08,00,11,1, 11.9,1,1, 9.919, 10595.762, 335.233, 52789.048 23/09/17,16:59:08,01,11,1, 11.9,1,1, 9.919, 10595.767, 335.225, 52789.048 23/09/17,16:59:08,02,11,1, 11.9,1,1, 9.919, 10595.760, 335.245, 52789.030 23/09/17,16:59:08,03,11,1, 11.9,1,1, 9.919, 10595.780, 335.242, 52789.044 23/09/17,16:59:08,04,11,1, 11.9,1,1, 9.919, 10595.749, 335.249, 52789.033 23/09/17,16:59:08,05,11,1, 11.9,1,1, 9.919, 10595.774, 335.258, 52789.056 23/09/17,16:59:08,06,11,1, 11.9,1,1, 9.919, 10595.779, 335.228, 52789.031 23/09/17,16:59:08,07,11,1, 11.9,1,1, 9.919, 10595.764, 335.236, 52789.033 23/09/17,16:59:08,08,11,1, 11.9,1,1, 9.919, 10595.761, 335.230, 52789.037 23/09/17,16:59:08,09,11,1, 11.9,1,1, 9.919, 10595.779, 335.263, 52789.034 23/09/17,16:59:08,10,11,1, 11.9,1,1, 9.919, 10595.768, 335.246, 52789.047 23/09/17,16:59:08,11,11,1, 11.9,1,1, 9.919, 10595.793, 335.253, 52789.022 23/09/17,16:59:08,12,11,1, 11.9,1,1, 9.919, 10595.792, 335.258, 52789.028 23/09/17,16:59:08,13,11,1, 11.9,1,1, 9.919, 10595.761, 335.255, 52789.000 23/09/17,16:59:08,14,11,1, 11.9,1,1, 9.919, 10595.791, 335.238, 52789.025 23/09/17,16:59:08,15,11,1, 11.9,1,1, 9.919, 10595.785, 335.239, 52789.015 23/09/17,16:59:08,16,11,1, 11.9,1,1, 9.919, 10595.790, 335.251, 52789.045 23/09/17,16:59:08,17,11,1, 11.9,1,1, 9.919, 10595.805, 335.248, 52789.029 23/09/17,16:59:08,18,11,1, 11.9,1,1, 9.919, 10595.794, 335.239, 52789.016 23/09/17,16:59:08,19,11,1, 11.9,1,1, 9.919, 10595.797, 335.261, 52789.027 23/09/17,16:59:09,00,11,1, 11.9,1,1, 9.916, 10595.795, 335.261, 52789.027 23/09/17,16:59:09,01,11,1, 11.9,1,1, 9.916, 10595.823, 335.239, 52789.009 23/09/17,16:59:09,02,11,1, 11.9,1,1, 9.916, 10595.810, 335.232, 52788.986 23/09/17,16:59:09,03,11,1, 11.9,1,1, 9.916, 10595.812, 335.241, 52789.034 23/09/17,16:59:09,04,11,1, 11.9,1,1, 9.916, 10595.803, 335.227, 52789.022 23/09/17,16:59:09,05,11,1, 11.9,1,1, 9.916, 10595.803, 335.243, 52788.988 23/09/17,16:59:09,06,11,1, 11.9,1,1, 9.916, 10595.814, 335.224, 52789.004 23/09/17,16:59:09,07,11,1, 11.9,1,1, 9.916, 10595.806, 335.236, 52788.986 23/09/17,16:59:09,08,11,1, 11.9,1,1, 9.916, 10595.805, 335.246, 52788.985 23/09/17,16:59:09,09,11,1, 11.9,1,1, 9.916, 10595.818, 335.224, 52788.945 23/09/17,16:59:09,10,11,1, 11.9,1,1, 9.916, 10595.800, 335.226, 52788.988 23/09/17,16:59:09,11,11,1, 11.9,1,1, 9.916, 10595.818, 335.235, 52788.998 23/09/17,16:59:09,12,11,1, 11.9,1,1, 9.916, 10595.836, 335.217, 52788.989 23/09/17,16:59:09,13,11,1, 11.9,1,1, 9.916, 10595.818, 335.242, 52789.038 23/09/17,16:59:09,14,11,1, 11.9,1,1, 9.916, 10595.804, 335.221, 52789.016 23/09/17,16:59:09,15,11,1, 11.9,1,1, 9.916, 10595.821, 335.263, 52788.973 23/09/17,16:59:09,16,11,1, 11.9,1,1, 9.916, 10595.826, 335.239, 52789.012 23/09/17,16:59:09,17,11,1, 11.9,1,1, 9.916, 10595.844, 335.239, 52789.034 23/09/17,16:59:09,18,11,1, 11.9,1,1, 9.916, 10595.846, 335.253, 52789.019 23/09/17,16:59:09,19,11,1, 11.9,1,1, 9.916, 10595.837, 335.241, 52789.015 23/09/17,16:59:10,00,11,1, 11.9,1,1, 9.924, 10595.837, 335.241, 52789.015 23/09/17,16:59:10,01,11,1, 11.9,1,1, 9.924, 10595.843, 335.240, 52789.007 23/09/17,16:59:10,02,11,1, 11.9,1,1, 9.924, 10595.819, 335.244, 52789.015 23/09/17,16:59:10,03,11,1, 11.9,1,1, 9.924, 10595.838, 335.229, 52789.012 23/09/17,16:59:10,04,11,1, 11.9,1,1, 9.924, 10595.843, 335.232, 52788.997 23/09/17,16:59:10,05,11,1, 11.9,1,1, 9.924, 10595.852, 335.236, 52788.959 23/09/17,16:59:10,06,11,1, 11.9,1,1, 9.924, 10595.856, 335.239, 52788.821 23/09/17,16:59:10,07,11,1, 11.9,1,1, 9.924, 10595.854, 335.224, 52788.984 23/09/17,16:59:10,08,11,1, 11.9,1,1, 9.924, 10595.881, 335.254, 52788.985 23/09/17,16:59:10,09,11,1, 11.9,1,1, 9.924, 10595.868, 335.239, 52788.987 23/09/17,16:59:10,10,11,1, 11.9,1,1, 9.924, 10595.871, 335.231, 52788.979 23/09/17,16:59:10,11,11,1, 11.9,1,1, 9.924, 10595.850, 335.235, 52788.966 23/09/17,16:59:10,12,11,1, 11.9,1,1, 9.924, 10595.888, 335.220, 52788.977 23/09/17,16:59:10,13,11,1, 11.9,1,1, 9.924, 10595.859, 335.242, 52789.010 23/09/17,16:59:10,14,11,1, 11.9,1,1, 9.924, 10595.868, 335.222, 52788.981 23/09/17,16:59:10,15,11,1, 11.9,1,1, 9.924, 10595.894, 335.234, 52788.978 23/09/17,16:59:10,16,11,1, 11.9,1,1, 9.924, 10595.879, 335.243, 52789.019 23/09/17,16:59:10,17,11,1, 11.9,1,1, 9.924, 10595.853, 335.223, 52789.107 23/09/17,16:59:10,18,11,1, 11.9,1,1, 9.924, 10595.899, 335.250, 52788.916 23/09/17,16:59:10,19,11,1, 11.9,1,1, 9.924, 10595.891, 335.254, 52788.951 23/09/17,16:59:11,00,11,1, 11.9,1,1, 9.917, 10595.887, 335.254, 52788.951 23/09/17,16:59:11,01,11,1, 11.9,1,1, 9.917, 10595.890, 335.240, 52788.963 23/09/17,16:59:11,02,11,1, 11.9,1,1, 9.917, 10595.901, 335.210, 52788.945 23/09/17,16:59:11,03,11,1, 11.9,1,1, 9.917, 10595.920, 335.233, 52788.968 23/09/17,16:59:11,04,11,1, 11.9,1,1, 9.917, 10595.908, 335.243, 52788.972 23/09/17,16:59:11,05,11,1, 11.9,1,1, 9.917, 10595.911, 335.219, 52788.948 23/09/17,16:59:11,06,11,1, 11.9,1,1, 9.917, 10595.902, 335.238, 52788.996 23/09/17,16:59:11,07,11,1, 11.9,1,1, 9.917, 10595.921, 335.241, 52788.976 23/09/17,16:59:11,08,11,1, 11.9,1,1, 9.917, 10595.911, 335.215, 52788.954 23/09/17,16:59:11,09,11,1, 11.9,1,1, 9.917, 10595.917, 335.244, 52788.986 23/09/17,16:59:11,10,11,1, 11.9,1,1, 9.917, 10595.879, 335.237, 52788.951 23/09/17,16:59:11,11,11,1, 11.9,1,1, 9.917, 10595.913, 335.232, 52789.002 23/09/17,16:59:11,12,11,1, 11.9,1,1, 9.917, 10595.933, 335.214, 52788.986 23/09/17,16:59:11,13,11,1, 11.9,1,1, 9.917, 10595.915, 335.224, 52788.974 23/09/17,16:59:11,14,11,1, 11.9,1,1, 9.917, 10595.919, 335.230, 52788.955 23/09/17,16:59:11,15,11,1, 11.9,1,1, 9.917, 10595.931, 335.230, 52788.976 23/09/17,16:59:11,16,11,1, 11.9,1,1, 9.917, 10595.910, 335.254, 52788.982 23/09/17,16:59:11,17,11,1, 11.9,1,1, 9.917, 10595.930, 335.229, 52788.991 23/09/17,16:59:11,18,11,1, 11.9,1,1, 9.917, 10595.905, 335.236, 52788.977 23/09/17,16:59:11,19,11,1, 11.9,1,1, 9.917, 10595.909, 335.251, 52788.980 23/09/17,16:59:12,00,11,1, 11.9,1,1, 9.919, 10595.903, 335.251, 52788.980 23/09/17,16:59:12,01,11,1, 11.9,1,1, 9.919, 10595.956, 335.240, 52788.976 23/09/17,16:59:12,02,11,1, 11.9,1,1, 9.919, 10595.902, 335.248, 52788.990 23/09/17,16:59:12,03,11,1, 11.9,1,1, 9.919, 10595.926, 335.244, 52788.982 23/09/17,16:59:12,04,11,1, 11.9,1,1, 9.919, 10595.923, 335.265, 52788.997 23/09/17,16:59:12,05,11,1, 11.9,1,1, 9.919, 10595.930, 335.234, 52789.003 23/09/17,16:59:12,06,11,1, 11.9,1,1, 9.919, 10595.937, 335.230, 52788.959 23/09/17,16:59:12,07,11,1, 11.9,1,1, 9.919, 10595.934, 335.248, 52788.969 23/09/17,16:59:12,08,11,1, 11.9,1,1, 9.919, 10595.945, 335.261, 52788.947 23/09/17,16:59:12,09,11,1, 11.9,1,1, 9.919, 10595.943, 335.252, 52788.976 23/09/17,16:59:12,10,11,1, 11.9,1,1, 9.919, 10595.966, 335.249, 52788.984 23/09/17,16:59:12,11,11,1, 11.9,1,1, 9.919, 10595.965, 335.241, 52788.950 23/09/17,16:59:12,12,11,1, 11.9,1,1, 9.919, 10595.971, 335.259, 52788.963 23/09/17,16:59:12,13,11,1, 11.9,1,1, 9.919, 10595.956, 335.244, 52788.958 23/09/17,16:59:12,14,11,1, 11.9,1,1, 9.919, 10595.961, 335.261, 52788.946 23/09/17,16:59:12,15,11,1, 11.9,1,1, 9.919, 10595.957, 335.266, 52788.960 23/09/17,16:59:12,16,11,1, 11.9,1,1, 9.919, 10595.978, 335.250, 52788.996 23/09/17,16:59:12,17,11,1, 11.9,1,1, 9.919, 10595.978, 335.259, 52788.941 23/09/17,16:59:12,18,11,1, 11.9,1,1, 9.919, 10595.967, 335.253, 52788.948 23/09/17,16:59:12,19,11,1, 11.9,1,1, 9.919, 10595.973, 335.253, 52788.967 23/09/17,16:59:13,00,10,1, 11.8,1,1, 9.917, 10595.970, 335.253, 52788.967 23/09/17,16:59:13,01,10,1, 11.8,1,1, 9.917, 10595.989, 335.258, 52788.970 23/09/17,16:59:13,02,10,1, 11.8,1,1, 9.917, 10595.988, 335.257, 52788.977 23/09/17,16:59:13,03,10,1, 11.8,1,1, 9.917, 10595.974, 335.255, 52788.959 23/09/17,16:59:13,04,10,1, 11.8,1,1, 9.917, 10595.960, 335.237, 52788.942 23/09/17,16:59:13,05,10,1, 11.8,1,1, 9.917, 10595.982, 335.269, 52788.970 23/09/17,16:59:13,06,10,1, 11.8,1,1, 9.917, 10595.985, 335.255, 52788.950 23/09/17,16:59:13,07,10,1, 11.8,1,1, 9.917, 10595.972, 335.229, 52788.933 23/09/17,16:59:13,08,10,1, 11.8,1,1, 9.917, 10595.987, 335.260, 52788.945 23/09/17,16:59:13,09,10,1, 11.8,1,1, 9.917, 10595.989, 335.242, 52789.018 23/09/17,16:59:13,10,10,1, 11.8,1,1, 9.917, 10596.000, 335.244, 52788.787 23/09/17,16:59:13,11,10,1, 11.8,1,1, 9.917, 10596.022, 335.240, 52788.960 23/09/17,16:59:13,12,10,1, 11.8,1,1, 9.917, 10596.009, 335.241, 52788.924 23/09/17,16:59:13,13,10,1, 11.8,1,1, 9.917, 10596.021, 335.230, 52788.991 23/09/17,16:59:13,14,10,1, 11.8,1,1, 9.917, 10596.001, 335.250, 52788.961 23/09/17,16:59:13,15,10,1, 11.8,1,1, 9.917, 10596.014, 335.237, 52788.957 23/09/17,16:59:13,16,10,1, 11.8,1,1, 9.917, 10596.009, 335.244, 52788.981 23/09/17,16:59:13,17,10,1, 11.8,1,1, 9.917, 10596.004, 335.244, 52788.919 23/09/17,16:59:13,18,10,1, 11.8,1,1, 9.917, 10596.042, 335.254, 52788.931 23/09/17,16:59:13,19,10,1, 11.8,1,1, 9.917, 10596.002, 335.260, 52788.931 23/09/17,16:59:14,00,10,1, 11.9,1,1, 9.915, 10595.995, 335.260, 52788.931 23/09/17,16:59:14,01,10,1, 11.9,1,1, 9.915, 10596.023, 335.252, 52788.972 23/09/17,16:59:14,02,10,1, 11.9,1,1, 9.915, 10596.031, 335.229, 52788.913 23/09/17,16:59:14,03,10,1, 11.9,1,1, 9.915, 10596.048, 335.246, 52788.963 23/09/17,16:59:14,04,10,1, 11.9,1,1, 9.915, 10596.004, 335.258, 52788.746 23/09/17,16:59:14,05,10,1, 11.9,1,1, 9.915, 10596.027, 335.259, 52789.026 23/09/17,16:59:14,06,10,1, 11.9,1,1, 9.915, 10596.066, 335.257, 52788.966 23/09/17,16:59:14,07,10,1, 11.9,1,1, 9.915, 10596.047, 335.247, 52788.985 23/09/17,16:59:14,08,10,1, 11.9,1,1, 9.915, 10596.032, 335.243, 52788.974 23/09/17,16:59:14,09,10,1, 11.9,1,1, 9.915, 10596.052, 335.230, 52788.964 23/09/17,16:59:14,10,10,1, 11.9,1,1, 9.915, 10596.058, 335.227, 52788.951 23/09/17,16:59:14,11,10,1, 11.9,1,1, 9.915, 10596.062, 335.240, 52788.933 23/09/17,16:59:14,12,10,1, 11.9,1,1, 9.915, 10596.063, 335.226, 52788.959 23/09/17,16:59:14,13,10,1, 11.9,1,1, 9.915, 10596.062, 335.250, 52788.933 23/09/17,16:59:14,14,10,1, 11.9,1,1, 9.915, 10596.068, 335.277, 52788.915 23/09/17,16:59:14,15,10,1, 11.9,1,1, 9.915, 10596.071, 335.228, 52788.942 23/09/17,16:59:14,16,10,1, 11.9,1,1, 9.915, 10596.069, 335.267, 52788.940 23/09/17,16:59:14,17,10,1, 11.9,1,1, 9.915, 10596.063, 335.263, 52788.964 23/09/17,16:59:14,18,10,1, 11.9,1,1, 9.915, 10596.072, 335.250, 52788.994 23/09/17,16:59:14,19,10,1, 11.9,1,1, 9.915, 10596.061, 335.245, 52788.956 23/09/17,16:59:15,00,10,1, 11.9,1,1, 9.917, 10596.054, 335.245, 52788.956 23/09/17,16:59:15,01,10,1, 11.9,1,1, 9.917, 10596.074, 335.264, 52788.952 23/09/17,16:59:15,02,10,1, 11.9,1,1, 9.917, 10596.083, 335.252, 52788.929 23/09/17,16:59:15,03,10,1, 11.9,1,1, 9.917, 10596.078, 335.274, 52788.920 23/09/17,16:59:15,04,10,1, 11.9,1,1, 9.917, 10596.080, 335.276, 52789.083 23/09/17,16:59:15,05,10,1, 11.9,1,1, 9.917, 10596.042, 335.283, 52788.874 23/09/17,16:59:15,06,10,1, 11.9,1,1, 9.917, 10596.078, 335.260, 52788.892 23/09/17,16:59:15,07,10,1, 11.9,1,1, 9.917, 10596.055, 335.279, 52788.923 23/09/17,16:59:15,08,10,1, 11.9,1,1, 9.917, 10596.094, 335.272, 52788.934 23/09/17,16:59:15,09,10,1, 11.9,1,1, 9.917, 10596.116, 335.264, 52788.949 23/09/17,16:59:15,10,10,1, 11.9,1,1, 9.917, 10596.082, 335.258, 52788.894 23/09/17,16:59:15,11,10,1, 11.9,1,1, 9.917, 10596.053, 335.262, 52788.886 23/09/17,16:59:15,12,10,1, 11.9,1,1, 9.917, 10596.077, 335.289, 52788.960 23/09/17,16:59:15,13,10,1, 11.9,1,1, 9.917, 10596.050, 335.265, 52788.911 23/09/17,16:59:15,14,10,1, 11.9,1,1, 9.917, 10596.068, 335.280, 52788.920 23/09/17,16:59:15,15,10,1, 11.9,1,1, 9.917, 10596.073, 335.283, 52788.971 23/09/17,16:59:15,16,10,1, 11.9,1,1, 9.917, 10596.099, 335.283, 52788.970 23/09/17,16:59:15,17,10,1, 11.9,1,1, 9.917, 10596.090, 335.265, 52788.936 23/09/17,16:59:15,18,10,1, 11.9,1,1, 9.917, 10596.091, 335.281, 52788.933 23/09/17,16:59:15,19,10,1, 11.9,1,1, 9.917, 10596.105, 335.278, 52788.928 23/09/17,16:59:16,00,11,1, 11.8,1,1, 9.916, 10596.104, 335.278, 52788.928 23/09/17,16:59:16,01,11,1, 11.8,1,1, 9.916, 10596.108, 335.288, 52788.889 23/09/17,16:59:16,02,11,1, 11.8,1,1, 9.916, 10596.103, 335.282, 52788.894 23/09/17,16:59:16,03,11,1, 11.8,1,1, 9.916, 10596.132, 335.265, 52788.910 23/09/17,16:59:16,04,11,1, 11.8,1,1, 9.916, 10596.133, 335.284, 52788.922 23/09/17,16:59:16,05,11,1, 11.8,1,1, 9.916, 10596.120, 335.277, 52788.908 23/09/17,16:59:16,06,11,1, 11.8,1,1, 9.916, 10596.125, 335.275, 52788.884 23/09/17,16:59:16,07,11,1, 11.8,1,1, 9.916, 10596.127, 335.266, 52788.906 23/09/17,16:59:16,08,11,1, 11.8,1,1, 9.916, 10596.127, 335.273, 52788.916 23/09/17,16:59:16,09,11,1, 11.8,1,1, 9.916, 10596.136, 335.303, 52788.938 23/09/17,16:59:16,10,11,1, 11.8,1,1, 9.916, 10596.149, 335.258, 52788.906 23/09/17,16:59:16,11,11,1, 11.8,1,1, 9.916, 10596.126, 335.283, 52788.902 23/09/17,16:59:16,12,11,1, 11.8,1,1, 9.916, 10596.159, 335.276, 52788.894 23/09/17,16:59:16,13,11,1, 11.8,1,1, 9.916, 10596.132, 335.290, 52788.920 23/09/17,16:59:16,14,11,1, 11.8,1,1, 9.916, 10596.137, 335.287, 52788.873 23/09/17,16:59:16,15,11,1, 11.8,1,1, 9.916, 10596.133, 335.293, 52788.932 23/09/17,16:59:16,16,11,1, 11.8,1,1, 9.916, 10596.139, 335.301, 52788.936 23/09/17,16:59:16,17,11,1, 11.8,1,1, 9.916, 10596.127, 335.291, 52788.910 23/09/17,16:59:16,18,11,1, 11.8,1,1, 9.916, 10596.131, 335.294, 52788.881 23/09/17,16:59:16,19,11,1, 11.8,1,1, 9.916, 10596.161, 335.278, 52788.861 23/09/17,16:59:17,00,10,1, 11.9,1,1, 9.919, 10596.154, 335.278, 52788.861 23/09/17,16:59:17,01,10,1, 11.9,1,1, 9.919, 10596.159, 335.309, 52788.885 23/09/17,16:59:17,02,10,1, 11.9,1,1, 9.919, 10596.133, 335.308, 52788.885 23/09/17,16:59:17,03,10,1, 11.9,1,1, 9.919, 10596.147, 335.320, 52788.895 23/09/17,16:59:17,04,10,1, 11.9,1,1, 9.919, 10596.162, 335.299, 52788.891 23/09/17,16:59:17,05,10,1, 11.9,1,1, 9.919, 10596.165, 335.298, 52788.932 23/09/17,16:59:17,06,10,1, 11.9,1,1, 9.919, 10596.154, 335.311, 52788.875 23/09/17,16:59:17,07,10,1, 11.9,1,1, 9.919, 10596.145, 335.317, 52788.906 23/09/17,16:59:17,08,10,1, 11.9,1,1, 9.919, 10596.153, 335.302, 52788.862 23/09/17,16:59:17,09,10,1, 11.9,1,1, 9.919, 10596.157, 335.288, 52788.866 23/09/17,16:59:17,10,10,1, 11.9,1,1, 9.919, 10596.161, 335.310, 52788.897 23/09/17,16:59:17,11,10,1, 11.9,1,1, 9.919, 10596.176, 335.304, 52788.894 23/09/17,16:59:17,12,10,1, 11.9,1,1, 9.919, 10596.163, 335.312, 52788.883 23/09/17,16:59:17,13,10,1, 11.9,1,1, 9.919, 10596.156, 335.317, 52788.886 23/09/17,16:59:17,14,10,1, 11.9,1,1, 9.919, 10596.175, 335.294, 52788.890 23/09/17,16:59:17,15,10,1, 11.9,1,1, 9.919, 10596.169, 335.290, 52788.879 23/09/17,16:59:17,16,10,1, 11.9,1,1, 9.919, 10596.186, 335.302, 52788.878 23/09/17,16:59:17,17,10,1, 11.9,1,1, 9.919, 10596.189, 335.310, 52788.916 23/09/17,16:59:17,18,10,1, 11.9,1,1, 9.919, 10596.188, 335.308, 52788.880 23/09/17,16:59:17,19,10,1, 11.9,1,1, 9.919, 10596.186, 335.321, 52788.881 23/09/17,16:59:18,00,11,1, 11.9,1,1, 9.914, 10596.179, 335.321, 52788.881 23/09/17,16:59:18,01,11,1, 11.9,1,1, 9.914, 10596.198, 335.321, 52788.862 23/09/17,16:59:18,02,11,1, 11.9,1,1, 9.914, 10596.196, 335.325, 52788.887 23/09/17,16:59:18,03,11,1, 11.9,1,1, 9.914, 10596.218, 335.342, 52788.892 23/09/17,16:59:18,04,11,1, 11.9,1,1, 9.914, 10596.217, 335.330, 52788.875 23/09/17,16:59:18,05,11,1, 11.9,1,1, 9.914, 10596.203, 335.341, 52788.888 23/09/17,16:59:18,06,11,1, 11.9,1,1, 9.914, 10596.185, 335.332, 52788.890 23/09/17,16:59:18,07,11,1, 11.9,1,1, 9.914, 10596.231, 335.333, 52788.879 23/09/17,16:59:18,08,11,1, 11.9,1,1, 9.914, 10596.229, 335.310, 52788.879 23/09/17,16:59:18,09,11,1, 11.9,1,1, 9.914, 10596.227, 335.323, 52788.895 23/09/17,16:59:18,10,11,1, 11.9,1,1, 9.914, 10596.230, 335.338, 52788.894 23/09/17,16:59:18,11,11,1, 11.9,1,1, 9.914, 10596.243, 335.318, 52788.865 23/09/17,16:59:18,12,11,1, 11.9,1,1, 9.914, 10596.233, 335.318, 52788.868 23/09/17,16:59:18,13,11,1, 11.9,1,1, 9.914, 10596.270, 335.319, 52788.877 23/09/17,16:59:18,14,11,1, 11.9,1,1, 9.914, 10596.244, 335.297, 52788.880 23/09/17,16:59:18,15,11,1, 11.9,1,1, 9.914, 10596.270, 335.322, 52788.890 23/09/17,16:59:18,16,11,1, 11.9,1,1, 9.914, 10596.259, 335.313, 52788.858 23/09/17,16:59:18,17,11,1, 11.9,1,1, 9.914, 10596.234, 335.311, 52788.856 23/09/17,16:59:18,18,11,1, 11.9,1,1, 9.914, 10596.266, 335.326, 52788.893 23/09/17,16:59:18,19,11,1, 11.9,1,1, 9.914, 10596.263, 335.312, 52788.820 23/09/17,16:59:19,00,11,1, 11.9,1,1, 9.918, 10596.262, 335.312, 52788.820 23/09/17,16:59:19,01,11,1, 11.9,1,1, 9.918, 10596.282, 335.345, 52788.870 23/09/17,16:59:19,02,11,1, 11.9,1,1, 9.918, 10596.261, 335.344, 52788.877 23/09/17,16:59:19,03,11,1, 11.9,1,1, 9.918, 10596.271, 335.338, 52788.918 23/09/17,16:59:19,04,11,1, 11.9,1,1, 9.918, 10596.257, 335.341, 52788.913 23/09/17,16:59:19,05,11,1, 11.9,1,1, 9.918, 10596.266, 335.335, 52788.871 23/09/17,16:59:19,06,11,1, 11.9,1,1, 9.918, 10596.287, 335.352, 52788.875 23/09/17,16:59:19,07,11,1, 11.9,1,1, 9.918, 10596.273, 335.358, 52788.898 23/09/17,16:59:19,08,11,1, 11.9,1,1, 9.918, 10596.314, 335.333, 52788.863 23/09/17,16:59:19,09,11,1, 11.9,1,1, 9.918, 10596.283, 335.330, 52788.918 23/09/17,16:59:19,10,11,1, 11.9,1,1, 9.918, 10596.307, 335.354, 52788.912 23/09/17,16:59:19,11,11,1, 11.9,1,1, 9.918, 10596.316, 335.366, 52788.875 23/09/17,16:59:19,12,11,1, 11.9,1,1, 9.918, 10596.282, 335.354, 52788.851 23/09/17,16:59:19,13,11,1, 11.9,1,1, 9.918, 10596.304, 335.378, 52788.891 23/09/17,16:59:19,14,11,1, 11.9,1,1, 9.918, 10596.316, 335.353, 52788.897 23/09/17,16:59:19,15,11,1, 11.9,1,1, 9.918, 10596.316, 335.353, 52788.872 23/09/17,16:59:19,16,11,1, 11.9,1,1, 9.918, 10596.321, 335.356, 52788.865 23/09/17,16:59:19,17,11,1, 11.9,1,1, 9.918, 10596.321, 335.384, 52788.890 23/09/17,16:59:19,18,11,1, 11.9,1,1, 9.918, 10596.305, 335.376, 52788.869 23/09/17,16:59:19,19,11,1, 11.9,1,1, 9.918, 10596.325, 335.370, 52788.863 23/09/17,16:59:20,00,11,1, 11.9,1,1, 9.916, 10596.321, 335.370, 52788.863 23/09/17,16:59:20,01,11,1, 11.9,1,1, 9.916, 10596.327, 335.360, 52788.844 23/09/17,16:59:20,02,11,1, 11.9,1,1, 9.916, 10596.334, 335.386, 52788.884 23/09/17,16:59:20,03,11,1, 11.9,1,1, 9.916, 10596.369, 335.361, 52788.897 23/09/17,16:59:20,04,11,1, 11.9,1,1, 9.916, 10596.359, 335.393, 52788.877 23/09/17,16:59:20,05,11,1, 11.9,1,1, 9.916, 10596.340, 335.389, 52788.888 23/09/17,16:59:20,06,11,1, 11.9,1,1, 9.916, 10596.340, 335.351, 52788.848 23/09/17,16:59:20,07,11,1, 11.9,1,1, 9.916, 10596.317, 335.380, 52788.869 23/09/17,16:59:20,08,11,1, 11.9,1,1, 9.916, 10596.301, 335.401, 52788.853 23/09/17,16:59:20,09,11,1, 11.9,1,1, 9.916, 10596.337, 335.392, 52788.844 23/09/17,16:59:20,10,11,1, 11.9,1,1, 9.916, 10596.339, 335.400, 52788.858 23/09/17,16:59:20,11,11,1, 11.9,1,1, 9.916, 10596.327, 335.381, 52788.855 23/09/17,16:59:20,12,11,1, 11.9,1,1, 9.916, 10596.323, 335.397, 52788.825 23/09/17,16:59:20,13,11,1, 11.9,1,1, 9.916, 10596.334, 335.388, 52788.850 23/09/17,16:59:20,14,11,1, 11.9,1,1, 9.916, 10596.342, 335.413, 52788.870 23/09/17,16:59:20,15,11,1, 11.9,1,1, 9.916, 10596.333, 335.407, 52788.876 23/09/17,16:59:20,16,11,1, 11.9,1,1, 9.916, 10596.353, 335.405, 52788.838 23/09/17,16:59:20,17,11,1, 11.9,1,1, 9.916, 10596.336, 335.409, 52788.864 23/09/17,16:59:20,18,11,1, 11.9,1,1, 9.916, 10596.373, 335.401, 52788.879 23/09/17,16:59:20,19,11,1, 11.9,1,1, 9.916, 10596.372, 335.424, 52788.880 23/09/17,16:59:21,00,11,1, 11.9,1,1, 9.916, 10596.371, 335.424, 52788.880 23/09/17,16:59:21,01,11,1, 11.9,1,1, 9.916, 10596.370, 335.417, 52788.861 23/09/17,16:59:21,02,11,1, 11.9,1,1, 9.916, 10596.381, 335.415, 52788.901 23/09/17,16:59:21,03,11,1, 11.9,1,1, 9.916, 10596.365, 335.431, 52788.857 23/09/17,16:59:21,04,11,1, 11.9,1,1, 9.916, 10596.393, 335.420, 52789.034 23/09/17,16:59:21,05,11,1, 11.9,1,1, 9.916, 10596.382, 335.432, 52788.772 23/09/17,16:59:21,06,11,1, 11.9,1,1, 9.916, 10596.369, 335.417, 52788.824 23/09/17,16:59:21,07,11,1, 11.9,1,1, 9.916, 10596.361, 335.443, 52788.814 23/09/17,16:59:21,08,11,1, 11.9,1,1, 9.916, 10596.389, 335.436, 52788.846 23/09/17,16:59:21,09,11,1, 11.9,1,1, 9.916, 10596.416, 335.405, 52788.850 23/09/17,16:59:21,10,11,1, 11.9,1,1, 9.916, 10596.394, 335.428, 52788.892 23/09/17,16:59:21,11,11,1, 11.9,1,1, 9.916, 10596.397, 335.425, 52788.853 23/09/17,16:59:21,12,11,1, 11.9,1,1, 9.916, 10596.399, 335.427, 52788.840 23/09/17,16:59:21,13,11,1, 11.9,1,1, 9.916, 10596.394, 335.421, 52788.861 23/09/17,16:59:21,14,11,1, 11.9,1,1, 9.916, 10596.410, 335.409, 52788.852 23/09/17,16:59:21,15,11,1, 11.9,1,1, 9.916, 10596.385, 335.419, 52788.858 23/09/17,16:59:21,16,11,1, 11.9,1,1, 9.916, 10596.396, 335.426, 52788.855 23/09/17,16:59:21,17,11,1, 11.9,1,1, 9.916, 10596.391, 335.423, 52788.850 23/09/17,16:59:21,18,11,1, 11.9,1,1, 9.916, 10596.404, 335.413, 52788.850 23/09/17,16:59:21,19,11,1, 11.9,1,1, 9.916, 10596.405, 335.436, 52788.872 23/09/17,16:59:22,00,11,1, 11.8,1,1, 9.916, 10596.404, 335.436, 52788.872 23/09/17,16:59:22,01,11,1, 11.8,1,1, 9.916, 10596.409, 335.445, 52788.866 23/09/17,16:59:22,02,11,1, 11.8,1,1, 9.916, 10596.402, 335.444, 52788.876 23/09/17,16:59:22,03,11,1, 11.8,1,1, 9.916, 10596.411, 335.441, 52788.870 23/09/17,16:59:22,04,11,1, 11.8,1,1, 9.916, 10596.402, 335.424, 52788.858 23/09/17,16:59:22,05,11,1, 11.8,1,1, 9.916, 10596.415, 335.434, 52788.863 23/09/17,16:59:22,06,11,1, 11.8,1,1, 9.916, 10596.419, 335.455, 52788.872 23/09/17,16:59:22,07,11,1, 11.8,1,1, 9.916, 10596.439, 335.443, 52788.856 23/09/17,16:59:22,08,11,1, 11.8,1,1, 9.916, 10596.414, 335.448, 52788.857 23/09/17,16:59:22,09,11,1, 11.8,1,1, 9.916, 10596.410, 335.456, 52788.853 23/09/17,16:59:22,10,11,1, 11.8,1,1, 9.916, 10596.427, 335.453, 52788.868 23/09/17,16:59:22,11,11,1, 11.8,1,1, 9.916, 10596.426, 335.449, 52788.850 23/09/17,16:59:22,12,11,1, 11.8,1,1, 9.916, 10596.457, 335.481, 52788.864 23/09/17,16:59:22,13,11,1, 11.8,1,1, 9.916, 10596.445, 335.458, 52788.862 23/09/17,16:59:22,14,11,1, 11.8,1,1, 9.916, 10596.429, 335.463, 52788.849 23/09/17,16:59:22,15,11,1, 11.8,1,1, 9.916, 10596.446, 335.465, 52788.882 23/09/17,16:59:22,16,11,1, 11.8,1,1, 9.916, 10596.454, 335.447, 52788.838 23/09/17,16:59:22,17,11,1, 11.8,1,1, 9.916, 10596.440, 335.439, 52788.852 23/09/17,16:59:22,18,11,1, 11.8,1,1, 9.916, 10596.437, 335.456, 52788.841 23/09/17,16:59:22,19,11,1, 11.8,1,1, 9.916, 10596.454, 335.454, 52788.875 23/09/17,16:59:23,00,12,1, 11.9,1,1, 9.918, 10596.446, 335.454, 52788.875 23/09/17,16:59:23,01,12,1, 11.9,1,1, 9.918, 10596.467, 335.438, 52788.858 23/09/17,16:59:23,02,12,1, 11.9,1,1, 9.918, 10596.448, 335.465, 52788.846 23/09/17,16:59:23,03,12,1, 11.9,1,1, 9.918, 10596.449, 335.487, 52789.106 23/09/17,16:59:23,04,12,1, 11.9,1,1, 9.918, 10596.501, 335.449, 52788.904 23/09/17,16:59:23,05,12,1, 11.9,1,1, 9.918, 10596.489, 335.480, 52788.909 23/09/17,16:59:23,06,12,1, 11.9,1,1, 9.918, 10596.503, 335.457, 52788.841 23/09/17,16:59:23,07,12,1, 11.9,1,1, 9.918, 10596.498, 335.471, 52788.874 23/09/17,16:59:23,08,12,1, 11.9,1,1, 9.918, 10596.488, 335.462, 52788.844 23/09/17,16:59:23,09,12,1, 11.9,1,1, 9.918, 10596.510, 335.458, 52788.836 23/09/17,16:59:23,10,12,1, 11.9,1,1, 9.918, 10596.519, 335.480, 52788.834 23/09/17,16:59:23,11,12,1, 11.9,1,1, 9.918, 10596.504, 335.468, 52788.849 23/09/17,16:59:23,12,12,1, 11.9,1,1, 9.918, 10596.517, 335.480, 52788.857 23/09/17,16:59:23,13,12,1, 11.9,1,1, 9.918, 10596.495, 335.497, 52788.808 23/09/17,16:59:23,14,12,1, 11.9,1,1, 9.918, 10596.527, 335.476, 52788.826 23/09/17,16:59:23,15,12,1, 11.9,1,1, 9.918, 10596.502, 335.485, 52788.878 23/09/17,16:59:23,16,12,1, 11.9,1,1, 9.918, 10596.513, 335.473, 52788.826 23/09/17,16:59:23,17,12,1, 11.9,1,1, 9.918, 10596.525, 335.464, 52788.839 23/09/17,16:59:23,18,12,1, 11.9,1,1, 9.918, 10596.533, 335.470, 52788.885 23/09/17,16:59:23,19,12,1, 11.9,1,1, 9.918, 10596.512, 335.469, 52788.796 23/09/17,16:59:24,00,10,1, 11.9,1,1, 9.914, 10596.504, 335.469, 52788.796 23/09/17,16:59:24,01,10,1, 11.9,1,1, 9.914, 10596.523, 335.484, 52788.859 23/09/17,16:59:24,02,10,1, 11.9,1,1, 9.914, 10596.550, 335.462, 52788.846 23/09/17,16:59:24,03,10,1, 11.9,1,1, 9.914, 10596.532, 335.465, 52788.850 23/09/17,16:59:24,04,10,1, 11.9,1,1, 9.914, 10596.540, 335.469, 52788.848 23/09/17,16:59:24,05,10,1, 11.9,1,1, 9.914, 10596.542, 335.467, 52788.830 23/09/17,16:59:24,06,10,1, 11.9,1,1, 9.914, 10596.521, 335.485, 52788.830 23/09/17,16:59:24,07,10,1, 11.9,1,1, 9.914, 10596.543, 335.471, 52788.801 23/09/17,16:59:24,08,10,1, 11.9,1,1, 9.914, 10596.528, 335.486, 52788.813 23/09/17,16:59:24,09,10,1, 11.9,1,1, 9.914, 10596.544, 335.472, 52788.813 23/09/17,16:59:24,10,10,1, 11.9,1,1, 9.914, 10596.544, 335.491, 52788.815 23/09/17,16:59:24,11,10,1, 11.9,1,1, 9.914, 10596.559, 335.496, 52788.843 23/09/17,16:59:24,12,10,1, 11.9,1,1, 9.914, 10596.552, 335.504, 52788.835 23/09/17,16:59:24,13,10,1, 11.9,1,1, 9.914, 10596.571, 335.489, 52788.832 23/09/17,16:59:24,14,10,1, 11.9,1,1, 9.914, 10596.552, 335.483, 52788.814 23/09/17,16:59:24,15,10,1, 11.9,1,1, 9.914, 10596.572, 335.499, 52788.790 23/09/17,16:59:24,16,10,1, 11.9,1,1, 9.914, 10596.585, 335.505, 52788.839 23/09/17,16:59:24,17,10,1, 11.9,1,1, 9.914, 10596.573, 335.474, 52788.786 23/09/17,16:59:24,18,10,1, 11.9,1,1, 9.914, 10596.609, 335.491, 52788.852 23/09/17,16:59:24,19,10,1, 11.9,1,1, 9.914, 10596.604, 335.493, 52788.819 23/09/17,16:59:25,00,11,1, 11.9,1,1, 9.915, 10596.596, 335.493, 52788.819 23/09/17,16:59:25,01,11,1, 11.9,1,1, 9.915, 10596.622, 335.475, 52788.840 23/09/17,16:59:25,02,11,1, 11.9,1,1, 9.915, 10596.581, 335.492, 52788.839 23/09/17,16:59:25,03,11,1, 11.9,1,1, 9.915, 10596.571, 335.501, 52788.825 23/09/17,16:59:25,04,11,1, 11.9,1,1, 9.915, 10596.604, 335.486, 52788.823 23/09/17,16:59:25,05,11,1, 11.9,1,1, 9.915, 10596.602, 335.497, 52788.833 23/09/17,16:59:25,06,11,1, 11.9,1,1, 9.915, 10596.599, 335.482, 52788.795 23/09/17,16:59:25,07,11,1, 11.9,1,1, 9.915, 10596.625, 335.491, 52788.825 23/09/17,16:59:25,08,11,1, 11.9,1,1, 9.915, 10596.596, 335.490, 52788.868 23/09/17,16:59:25,09,11,1, 11.9,1,1, 9.915, 10596.620, 335.497, 52788.831 23/09/17,16:59:25,10,11,1, 11.9,1,1, 9.915, 10596.604, 335.524, 52788.816 23/09/17,16:59:25,11,11,1, 11.9,1,1, 9.915, 10596.611, 335.497, 52788.847 23/09/17,16:59:25,12,11,1, 11.9,1,1, 9.915, 10596.620, 335.507, 52788.795 23/09/17,16:59:25,13,11,1, 11.9,1,1, 9.915, 10596.655, 335.471, 52788.700 23/09/17,16:59:25,14,11,1, 11.9,1,1, 9.915, 10596.628, 335.512, 52788.764 23/09/17,16:59:25,15,11,1, 11.9,1,1, 9.915, 10596.644, 335.525, 52788.806 23/09/17,16:59:25,16,11,1, 11.9,1,1, 9.915, 10596.646, 335.519, 52788.800 23/09/17,16:59:25,17,11,1, 11.9,1,1, 9.915, 10596.657, 335.520, 52788.808 23/09/17,16:59:25,18,11,1, 11.9,1,1, 9.915, 10596.668, 335.517, 52788.821 23/09/17,16:59:25,19,11,1, 11.9,1,1, 9.915, 10596.652, 335.494, 52788.834 23/09/17,16:59:26,00,11,1, 11.8,1,1, 9.916, 10596.646, 335.494, 52788.834 23/09/17,16:59:26,01,11,1, 11.8,1,1, 9.916, 10596.661, 335.526, 52788.828 23/09/17,16:59:26,02,11,1, 11.8,1,1, 9.916, 10596.655, 335.497, 52788.831 23/09/17,16:59:26,03,11,1, 11.8,1,1, 9.916, 10596.656, 335.490, 52788.805 23/09/17,16:59:26,04,11,1, 11.8,1,1, 9.916, 10596.670, 335.508, 52788.837 23/09/17,16:59:26,05,11,1, 11.8,1,1, 9.916, 10596.681, 335.501, 52788.792 23/09/17,16:59:26,06,11,1, 11.8,1,1, 9.916, 10596.670, 335.534, 52788.830 23/09/17,16:59:26,07,11,1, 11.8,1,1, 9.916, 10596.647, 335.504, 52788.789 23/09/17,16:59:26,08,11,1, 11.8,1,1, 9.916, 10596.686, 335.522, 52788.837 23/09/17,16:59:26,09,11,1, 11.8,1,1, 9.916, 10596.671, 335.537, 52788.832 23/09/17,16:59:26,10,11,1, 11.8,1,1, 9.916, 10596.689, 335.500, 52788.805 23/09/17,16:59:26,11,11,1, 11.8,1,1, 9.916, 10596.685, 335.512, 52788.823 23/09/17,16:59:26,12,11,1, 11.8,1,1, 9.916, 10596.697, 335.522, 52788.873 23/09/17,16:59:26,13,11,1, 11.8,1,1, 9.916, 10596.668, 335.544, 52788.893 23/09/17,16:59:26,14,11,1, 11.8,1,1, 9.916, 10596.676, 335.539, 52788.876 23/09/17,16:59:26,15,11,1, 11.8,1,1, 9.916, 10596.708, 335.534, 52788.831 23/09/17,16:59:26,16,11,1, 11.8,1,1, 9.916, 10596.685, 335.525, 52788.832 23/09/17,16:59:26,17,11,1, 11.8,1,1, 9.916, 10596.693, 335.516, 52788.843 23/09/17,16:59:26,18,11,1, 11.8,1,1, 9.916, 10596.683, 335.531, 52788.796 23/09/17,16:59:26,19,11,1, 11.8,1,1, 9.916, 10596.701, 335.527, 52788.809 23/09/17,16:59:27,00,11,1, 11.8,1,1, 9.920, 10596.696, 335.527, 52788.809 23/09/17,16:59:27,01,11,1, 11.8,1,1, 9.920, 10596.707, 335.539, 52788.792 23/09/17,16:59:27,02,11,1, 11.8,1,1, 9.920, 10596.721, 335.556, 52788.806 23/09/17,16:59:27,03,11,1, 11.8,1,1, 9.920, 10596.697, 335.537, 52788.810 23/09/17,16:59:27,04,11,1, 11.8,1,1, 9.920, 10596.715, 335.536, 52788.814 23/09/17,16:59:27,05,11,1, 11.8,1,1, 9.920, 10596.718, 335.525, 52788.774 23/09/17,16:59:27,06,11,1, 11.8,1,1, 9.920, 10596.736, 335.536, 52788.814 23/09/17,16:59:27,07,11,1, 11.8,1,1, 9.920, 10596.757, 335.548, 52788.794 23/09/17,16:59:27,08,11,1, 11.8,1,1, 9.920, 10596.737, 335.531, 52788.792 23/09/17,16:59:27,09,11,1, 11.8,1,1, 9.920, 10596.707, 335.535, 52788.774 23/09/17,16:59:27,10,11,1, 11.8,1,1, 9.920, 10596.728, 335.556, 52788.814 23/09/17,16:59:27,11,11,1, 11.8,1,1, 9.920, 10596.734, 335.553, 52788.802 23/09/17,16:59:27,12,11,1, 11.8,1,1, 9.920, 10596.726, 335.544, 52788.780 23/09/17,16:59:27,13,11,1, 11.8,1,1, 9.920, 10596.757, 335.543, 52788.788 23/09/17,16:59:27,14,11,1, 11.8,1,1, 9.920, 10596.759, 335.532, 52788.807 23/09/17,16:59:27,15,11,1, 11.8,1,1, 9.920, 10596.746, 335.544, 52788.798 23/09/17,16:59:27,16,11,1, 11.8,1,1, 9.920, 10596.752, 335.542, 52788.803 23/09/17,16:59:27,17,11,1, 11.8,1,1, 9.920, 10596.772, 335.547, 52788.809 23/09/17,16:59:27,18,11,1, 11.8,1,1, 9.920, 10596.747, 335.555, 52788.835 23/09/17,16:59:27,19,11,1, 11.8,1,1, 9.920, 10596.746, 335.534, 52788.804 23/09/17,16:59:28,00,12,1, 12.0,1,1, 9.920, 10596.746, 335.534, 52788.804 23/09/17,16:59:28,01,12,1, 12.0,1,1, 9.920, 10596.773, 335.522, 52788.793 23/09/17,16:59:28,02,12,1, 12.0,1,1, 9.920, 10596.781, 335.583, 52788.756 23/09/17,16:59:28,03,12,1, 12.0,1,1, 9.920, 10596.778, 335.556, 52788.732 23/09/17,16:59:28,04,12,1, 12.0,1,1, 9.920, 10596.792, 335.545, 52788.791 23/09/17,16:59:28,05,12,1, 12.0,1,1, 9.920, 10596.786, 335.539, 52788.781 23/09/17,16:59:28,06,12,1, 12.0,1,1, 9.920, 10596.772, 335.538, 52788.772 23/09/17,16:59:28,07,12,1, 12.0,1,1, 9.920, 10596.803, 335.571, 52788.789 23/09/17,16:59:28,08,12,1, 12.0,1,1, 9.920, 10596.779, 335.546, 52788.789 23/09/17,16:59:28,09,12,1, 12.0,1,1, 9.920, 10596.811, 335.568, 52788.784 23/09/17,16:59:28,10,12,1, 12.0,1,1, 9.920, 10596.798, 335.553, 52788.777 23/09/17,16:59:28,11,12,1, 12.0,1,1, 9.920, 10596.793, 335.577, 52788.776 23/09/17,16:59:28,12,12,1, 12.0,1,1, 9.920, 10596.793, 335.584, 52788.792 23/09/17,16:59:28,13,12,1, 12.0,1,1, 9.920, 10596.769, 335.550, 52788.769 23/09/17,16:59:28,14,12,1, 12.0,1,1, 9.920, 10596.803, 335.547, 52788.832 23/09/17,16:59:28,15,12,1, 12.0,1,1, 9.920, 10596.831, 335.552, 52788.801 23/09/17,16:59:28,16,12,1, 12.0,1,1, 9.920, 10596.816, 335.544, 52788.788 23/09/17,16:59:28,17,12,1, 12.0,1,1, 9.920, 10596.837, 335.563, 52788.743 23/09/17,16:59:28,18,12,1, 12.0,1,1, 9.920, 10596.832, 335.573, 52788.755 23/09/17,16:59:28,19,12,1, 12.0,1,1, 9.920, 10596.853, 335.561, 52788.754 23/09/17,16:59:29,00,11,1, 11.9,1,1, 9.924, 10596.846, 335.561, 52788.754 23/09/17,16:59:29,01,11,1, 11.9,1,1, 9.924, 10596.851, 335.554, 52788.776 23/09/17,16:59:29,02,11,1, 11.9,1,1, 9.924, 10596.847, 335.566, 52788.817 23/09/17,16:59:29,03,11,1, 11.9,1,1, 9.924, 10596.846, 335.549, 52788.795 23/09/17,16:59:29,04,11,1, 11.9,1,1, 9.924, 10596.839, 335.547, 52788.817 23/09/17,16:59:29,05,11,1, 11.9,1,1, 9.924, 10596.861, 335.570, 52788.766 23/09/17,16:59:29,06,11,1, 11.9,1,1, 9.924, 10596.865, 335.555, 52788.790 23/09/17,16:59:29,07,11,1, 11.9,1,1, 9.924, 10596.853, 335.564, 52788.797 23/09/17,16:59:29,08,11,1, 11.9,1,1, 9.924, 10596.877, 335.541, 52788.780 23/09/17,16:59:29,09,11,1, 11.9,1,1, 9.924, 10596.854, 335.564, 52788.773 23/09/17,16:59:29,10,11,1, 11.9,1,1, 9.924, 10596.873, 335.550, 52788.804 23/09/17,16:59:29,11,11,1, 11.9,1,1, 9.924, 10596.865, 335.545, 52788.757 23/09/17,16:59:29,12,11,1, 11.9,1,1, 9.924, 10596.872, 335.552, 52788.773 23/09/17,16:59:29,13,11,1, 11.9,1,1, 9.924, 10596.865, 335.536, 52788.754 23/09/17,16:59:29,14,11,1, 11.9,1,1, 9.924, 10596.873, 335.557, 52788.760 23/09/17,16:59:29,15,11,1, 11.9,1,1, 9.924, 10596.871, 335.563, 52788.757 23/09/17,16:59:29,16,11,1, 11.9,1,1, 9.924, 10596.874, 335.575, 52788.787 23/09/17,16:59:29,17,11,1, 11.9,1,1, 9.924, 10596.868, 335.569, 52788.783 23/09/17,16:59:29,18,11,1, 11.9,1,1, 9.924, 10596.911, 335.572, 52788.788 23/09/17,16:59:29,19,11,1, 11.9,1,1, 9.924, 10596.881, 335.566, 52788.776 23/09/17,16:59:30,00,11,1, 11.9,1,1, 9.918, 10596.880, 335.566, 52788.776 23/09/17,16:59:30,01,11,1, 11.9,1,1, 9.918, 10596.901, 335.578, 52788.795 23/09/17,16:59:30,02,11,1, 11.9,1,1, 9.918, 10596.884, 335.571, 52788.739 23/09/17,16:59:30,03,11,1, 11.9,1,1, 9.918, 10596.887, 335.583, 52788.775 23/09/17,16:59:30,04,11,1, 11.9,1,1, 9.918, 10596.904, 335.558, 52788.776 23/09/17,16:59:30,05,11,1, 11.9,1,1, 9.918, 10596.910, 335.574, 52788.771 23/09/17,16:59:30,06,11,1, 11.9,1,1, 9.918, 10596.902, 335.599, 52788.756 23/09/17,16:59:30,07,11,1, 11.9,1,1, 9.918, 10596.899, 335.593, 52788.794 23/09/17,16:59:30,08,11,1, 11.9,1,1, 9.918, 10596.907, 335.572, 52788.795 23/09/17,16:59:30,09,11,1, 11.9,1,1, 9.918, 10596.890, 335.584, 52788.764 23/09/17,16:59:30,10,11,1, 11.9,1,1, 9.918, 10596.917, 335.603, 52788.752 23/09/17,16:59:30,11,11,1, 11.9,1,1, 9.918, 10596.917, 335.588, 52788.781 23/09/17,16:59:30,12,11,1, 11.9,1,1, 9.918, 10596.916, 335.582, 52788.753 23/09/17,16:59:30,13,11,1, 11.9,1,1, 9.918, 10596.922, 335.589, 52788.768 23/09/17,16:59:30,14,11,1, 11.9,1,1, 9.918, 10596.908, 335.598, 52788.802 23/09/17,16:59:30,15,11,1, 11.9,1,1, 9.918, 10596.939, 335.595, 52788.738 23/09/17,16:59:30,16,11,1, 11.9,1,1, 9.918, 10596.923, 335.578, 52788.766 23/09/17,16:59:30,17,11,1, 11.9,1,1, 9.918, 10596.933, 335.586, 52788.778 23/09/17,16:59:30,18,11,1, 11.9,1,1, 9.918, 10596.913, 335.590, 52788.737 23/09/17,16:59:30,19,11,1, 11.9,1,1, 9.918, 10596.912, 335.587, 52788.761 23/09/17,16:59:31,00,11,1, 11.9,1,1, 9.914, 10596.905, 335.587, 52788.761 23/09/17,16:59:31,01,11,1, 11.9,1,1, 9.914, 10596.944, 335.605, 52788.760 23/09/17,16:59:31,02,11,1, 11.9,1,1, 9.914, 10596.973, 335.591, 52788.768 23/09/17,16:59:31,03,11,1, 11.9,1,1, 9.914, 10596.957, 335.590, 52788.755 23/09/17,16:59:31,04,11,1, 11.9,1,1, 9.914, 10596.966, 335.588, 52788.782 23/09/17,16:59:31,05,11,1, 11.9,1,1, 9.914, 10596.964, 335.597, 52788.790 23/09/17,16:59:31,06,11,1, 11.9,1,1, 9.914, 10596.959, 335.599, 52788.779 23/09/17,16:59:31,07,11,1, 11.9,1,1, 9.914, 10596.972, 335.583, 52788.792 23/09/17,16:59:31,08,11,1, 11.9,1,1, 9.914, 10596.968, 335.590, 52788.786 23/09/17,16:59:31,09,11,1, 11.9,1,1, 9.914, 10597.001, 335.597, 52788.755 23/09/17,16:59:31,10,11,1, 11.9,1,1, 9.914, 10596.955, 335.596, 52788.758 23/09/17,16:59:31,11,11,1, 11.9,1,1, 9.914, 10596.978, 335.609, 52788.787 23/09/17,16:59:31,12,11,1, 11.9,1,1, 9.914, 10597.002, 335.624, 52788.769 23/09/17,16:59:31,13,11,1, 11.9,1,1, 9.914, 10596.998, 335.596, 52788.763 23/09/17,16:59:31,14,11,1, 11.9,1,1, 9.914, 10596.980, 335.598, 52788.770 23/09/17,16:59:31,15,11,1, 11.9,1,1, 9.914, 10597.007, 335.610, 52788.826 23/09/17,16:59:31,16,11,1, 11.9,1,1, 9.914, 10597.001, 335.616, 52788.795 23/09/17,16:59:31,17,11,1, 11.9,1,1, 9.914, 10597.024, 335.618, 52788.798 23/09/17,16:59:31,18,11,1, 11.9,1,1, 9.914, 10596.997, 335.602, 52788.774 23/09/17,16:59:31,19,11,1, 11.9,1,1, 9.914, 10597.017, 335.613, 52788.762 23/09/17,16:59:32,00,11,1, 11.9,1,1, 9.912, 10597.013, 335.613, 52788.762 23/09/17,16:59:32,01,11,1, 11.9,1,1, 9.912, 10597.013, 335.615, 52788.781 23/09/17,16:59:32,02,11,1, 11.9,1,1, 9.912, 10597.034, 335.605, 52788.732 23/09/17,16:59:32,03,11,1, 11.9,1,1, 9.912, 10597.013, 335.621, 52788.751 23/09/17,16:59:32,04,11,1, 11.9,1,1, 9.912, 10597.018, 335.633, 52788.786 23/09/17,16:59:32,05,11,1, 11.9,1,1, 9.912, 10597.023, 335.612, 52788.722 23/09/17,16:59:32,06,11,1, 11.9,1,1, 9.912, 10597.029, 335.615, 52788.730 23/09/17,16:59:32,07,11,1, 11.9,1,1, 9.912, 10597.046, 335.619, 52788.743 23/09/17,16:59:32,08,11,1, 11.9,1,1, 9.912, 10597.022, 335.610, 52788.744 23/09/17,16:59:32,09,11,1, 11.9,1,1, 9.912, 10597.045, 335.611, 52788.784 23/09/17,16:59:32,10,11,1, 11.9,1,1, 9.912, 10597.061, 335.619, 52788.743 23/09/17,16:59:32,11,11,1, 11.9,1,1, 9.912, 10597.034, 335.610, 52788.750 23/09/17,16:59:32,12,11,1, 11.9,1,1, 9.912, 10597.049, 335.613, 52788.760 23/09/17,16:59:32,13,11,1, 11.9,1,1, 9.912, 10597.033, 335.602, 52788.741 23/09/17,16:59:32,14,11,1, 11.9,1,1, 9.912, 10597.055, 335.616, 52788.750 23/09/17,16:59:32,15,11,1, 11.9,1,1, 9.912, 10597.046, 335.628, 52788.719 23/09/17,16:59:32,16,11,1, 11.9,1,1, 9.912, 10597.044, 335.600, 52788.772 23/09/17,16:59:32,17,11,1, 11.9,1,1, 9.912, 10597.048, 335.620, 52788.752 23/09/17,16:59:32,18,11,1, 11.9,1,1, 9.912, 10597.074, 335.617, 52788.747 23/09/17,16:59:32,19,11,1, 11.9,1,1, 9.912, 10597.050, 335.631, 52788.726 23/09/17,16:59:33,00,11,1, 11.8,1,1, 9.918, 10597.047, 335.631, 52788.726 23/09/17,16:59:33,01,11,1, 11.8,1,1, 9.918, 10597.098, 335.630, 52788.734 23/09/17,16:59:33,02,11,1, 11.8,1,1, 9.918, 10597.093, 335.605, 52788.734 23/09/17,16:59:33,03,11,1, 11.8,1,1, 9.918, 10597.069, 335.620, 52788.753 23/09/17,16:59:33,04,11,1, 11.8,1,1, 9.918, 10597.081, 335.626, 52788.765 23/09/17,16:59:33,05,11,1, 11.8,1,1, 9.918, 10597.092, 335.618, 52788.737 23/09/17,16:59:33,06,11,1, 11.8,1,1, 9.918, 10597.094, 335.621, 52788.716 23/09/17,16:59:33,07,11,1, 11.8,1,1, 9.918, 10597.099, 335.626, 52788.724 23/09/17,16:59:33,08,11,1, 11.8,1,1, 9.918, 10597.094, 335.633, 52788.758 23/09/17,16:59:33,09,11,1, 11.8,1,1, 9.918, 10597.097, 335.647, 52788.726 23/09/17,16:59:33,10,11,1, 11.8,1,1, 9.918, 10597.094, 335.643, 52788.768 23/09/17,16:59:33,11,11,1, 11.8,1,1, 9.918, 10597.102, 335.628, 52788.745 23/09/17,16:59:33,12,11,1, 11.8,1,1, 9.918, 10597.121, 335.624, 52788.713 23/09/17,16:59:33,13,11,1, 11.8,1,1, 9.918, 10597.136, 335.633, 52788.730 23/09/17,16:59:33,14,11,1, 11.8,1,1, 9.918, 10597.118, 335.624, 52788.737 23/09/17,16:59:33,15,11,1, 11.8,1,1, 9.918, 10597.142, 335.636, 52788.726 23/09/17,16:59:33,16,11,1, 11.8,1,1, 9.918, 10597.142, 335.628, 52788.691 23/09/17,16:59:33,17,11,1, 11.8,1,1, 9.918, 10597.112, 335.639, 52788.718 23/09/17,16:59:33,18,11,1, 11.8,1,1, 9.918, 10597.144, 335.652, 52788.720 23/09/17,16:59:33,19,11,1, 11.8,1,1, 9.918, 10597.147, 335.671, 52788.701 23/09/17,16:59:34,00,11,1, 11.9,1,1, 9.922, 10597.147, 335.671, 52788.701 23/09/17,16:59:34,01,11,1, 11.9,1,1, 9.922, 10597.143, 335.630, 52788.715 23/09/17,16:59:34,02,11,1, 11.9,1,1, 9.922, 10597.148, 335.662, 52788.734 23/09/17,16:59:34,03,11,1, 11.9,1,1, 9.922, 10597.163, 335.668, 52788.689 23/09/17,16:59:34,04,11,1, 11.9,1,1, 9.922, 10597.155, 335.666, 52788.684 23/09/17,16:59:34,05,11,1, 11.9,1,1, 9.922, 10597.146, 335.654, 52788.705 23/09/17,16:59:34,06,11,1, 11.9,1,1, 9.922, 10597.142, 335.650, 52788.695 23/09/17,16:59:34,07,11,1, 11.9,1,1, 9.922, 10597.187, 335.642, 52788.706 23/09/17,16:59:34,08,11,1, 11.9,1,1, 9.922, 10597.155, 335.642, 52788.661 23/09/17,16:59:34,09,11,1, 11.9,1,1, 9.922, 10597.168, 335.646, 52788.655 23/09/17,16:59:34,10,11,1, 11.9,1,1, 9.922, 10597.155, 335.643, 52788.691 23/09/17,16:59:34,11,11,1, 11.9,1,1, 9.922, 10597.163, 335.667, 52788.741 23/09/17,16:59:34,12,11,1, 11.9,1,1, 9.922, 10597.147, 335.664, 52788.694 23/09/17,16:59:34,13,11,1, 11.9,1,1, 9.922, 10597.203, 335.646, 52788.703 23/09/17,16:59:34,14,11,1, 11.9,1,1, 9.922, 10597.175, 335.637, 52788.594 23/09/17,16:59:34,15,11,1, 11.9,1,1, 9.922, 10597.173, 335.676, 52788.777 23/09/17,16:59:34,16,11,1, 11.9,1,1, 9.922, 10597.233, 335.666, 52788.724 23/09/17,16:59:34,17,11,1, 11.9,1,1, 9.922, 10597.226, 335.670, 52788.867 23/09/17,16:59:34,18,11,1, 11.9,1,1, 9.922, 10597.237, 335.654, 52788.653 23/09/17,16:59:34,19,11,1, 11.9,1,1, 9.922, 10597.226, 335.646, 52788.698 23/09/17,16:59:35,00,12,1, 11.9,1,1, 9.918, 10597.222, 335.646, 52788.698 23/09/17,16:59:35,01,12,1, 11.9,1,1, 9.918, 10597.209, 335.675, 52788.713 23/09/17,16:59:35,02,12,1, 11.9,1,1, 9.918, 10597.235, 335.659, 52788.659 23/09/17,16:59:35,03,12,1, 11.9,1,1, 9.918, 10597.231, 335.687, 52788.735 23/09/17,16:59:35,04,12,1, 11.9,1,1, 9.918, 10597.244, 335.672, 52788.735 23/09/17,16:59:35,05,12,1, 11.9,1,1, 9.918, 10597.235, 335.701, 52788.698 23/09/17,16:59:35,06,12,1, 11.9,1,1, 9.918, 10597.225, 335.661, 52788.688 23/09/17,16:59:35,07,12,1, 11.9,1,1, 9.918, 10597.247, 335.696, 52788.686 23/09/17,16:59:35,08,12,1, 11.9,1,1, 9.918, 10597.223, 335.687, 52788.721 23/09/17,16:59:35,09,12,1, 11.9,1,1, 9.918, 10597.245, 335.689, 52788.678 23/09/17,16:59:35,10,12,1, 11.9,1,1, 9.918, 10597.267, 335.674, 52788.708 23/09/17,16:59:35,11,12,1, 11.9,1,1, 9.918, 10597.242, 335.681, 52788.693 23/09/17,16:59:35,12,12,1, 11.9,1,1, 9.918, 10597.248, 335.693, 52788.701 23/09/17,16:59:35,13,12,1, 11.9,1,1, 9.918, 10597.281, 335.681, 52788.693 23/09/17,16:59:35,14,12,1, 11.9,1,1, 9.918, 10597.271, 335.658, 52788.693 23/09/17,16:59:35,15,12,1, 11.9,1,1, 9.918, 10597.259, 335.672, 52788.689 23/09/17,16:59:35,16,12,1, 11.9,1,1, 9.918, 10597.279, 335.680, 52788.675 23/09/17,16:59:35,17,12,1, 11.9,1,1, 9.918, 10597.287, 335.675, 52788.710 23/09/17,16:59:35,18,12,1, 11.9,1,1, 9.918, 10597.279, 335.684, 52788.685 23/09/17,16:59:35,19,12,1, 11.9,1,1, 9.918, 10597.276, 335.686, 52788.693 23/09/17,16:59:36,00,11,1, 11.9,1,1, 9.918, 10597.272, 335.686, 52788.693 23/09/17,16:59:36,01,11,1, 11.9,1,1, 9.918, 10597.296, 335.687, 52788.685 23/09/17,16:59:36,02,11,1, 11.9,1,1, 9.918, 10597.301, 335.687, 52788.678 23/09/17,16:59:36,03,11,1, 11.9,1,1, 9.918, 10597.308, 335.692, 52788.700 23/09/17,16:59:36,04,11,1, 11.9,1,1, 9.918, 10597.288, 335.707, 52788.673 23/09/17,16:59:36,05,11,1, 11.9,1,1, 9.918, 10597.327, 335.710, 52788.668 23/09/17,16:59:36,06,11,1, 11.9,1,1, 9.918, 10597.327, 335.707, 52788.733 23/09/17,16:59:36,07,11,1, 11.9,1,1, 9.918, 10597.343, 335.695, 52788.726 23/09/17,16:59:36,08,11,1, 11.9,1,1, 9.918, 10597.331, 335.724, 52788.700 23/09/17,16:59:36,09,11,1, 11.9,1,1, 9.918, 10597.324, 335.722, 52788.700 23/09/17,16:59:36,10,11,1, 11.9,1,1, 9.918, 10597.343, 335.714, 52788.686 23/09/17,16:59:36,11,11,1, 11.9,1,1, 9.918, 10597.336, 335.699, 52788.700 23/09/17,16:59:36,12,11,1, 11.9,1,1, 9.918, 10597.344, 335.702, 52788.718 23/09/17,16:59:36,13,11,1, 11.9,1,1, 9.918, 10597.353, 335.729, 52788.716 23/09/17,16:59:36,14,11,1, 11.9,1,1, 9.918, 10597.362, 335.709, 52788.723 23/09/17,16:59:36,15,11,1, 11.9,1,1, 9.918, 10597.353, 335.709, 52788.702 23/09/17,16:59:36,16,11,1, 11.9,1,1, 9.918, 10597.370, 335.711, 52788.702 23/09/17,16:59:36,17,11,1, 11.9,1,1, 9.918, 10597.339, 335.727, 52788.912 23/09/17,16:59:36,18,11,1, 11.9,1,1, 9.918, 10597.364, 335.731, 52788.750 23/09/17,16:59:36,19,11,1, 11.9,1,1, 9.918, 10597.396, 335.726, 52788.735 23/09/17,16:59:37,00,11,1, 11.9,1,1, 9.917, 10597.389, 335.726, 52788.735 23/09/17,16:59:37,01,11,1, 11.9,1,1, 9.917, 10597.393, 335.729, 52788.722 23/09/17,16:59:37,02,11,1, 11.9,1,1, 9.917, 10597.405, 335.724, 52788.690 23/09/17,16:59:37,03,11,1, 11.9,1,1, 9.917, 10597.399, 335.713, 52788.702 23/09/17,16:59:37,04,11,1, 11.9,1,1, 9.917, 10597.404, 335.703, 52788.711 23/09/17,16:59:37,05,11,1, 11.9,1,1, 9.917, 10597.425, 335.712, 52788.687 23/09/17,16:59:37,06,11,1, 11.9,1,1, 9.917, 10597.413, 335.702, 52788.679 23/09/17,16:59:37,07,11,1, 11.9,1,1, 9.917, 10597.426, 335.695, 52788.681 23/09/17,16:59:37,08,11,1, 11.9,1,1, 9.917, 10597.434, 335.693, 52788.655 23/09/17,16:59:37,09,11,1, 11.9,1,1, 9.917, 10597.436, 335.705, 52788.675 23/09/17,16:59:37,10,11,1, 11.9,1,1, 9.917, 10597.419, 335.725, 52788.672 23/09/17,16:59:37,11,11,1, 11.9,1,1, 9.917, 10597.456, 335.701, 52788.681 23/09/17,16:59:37,12,11,1, 11.9,1,1, 9.917, 10597.455, 335.725, 52788.702 23/09/17,16:59:37,13,11,1, 11.9,1,1, 9.917, 10597.476, 335.717, 52788.687 23/09/17,16:59:37,14,11,1, 11.9,1,1, 9.917, 10597.485, 335.717, 52788.687 23/09/17,16:59:37,15,11,1, 11.9,1,1, 9.917, 10597.452, 335.724, 52788.684 23/09/17,16:59:37,16,11,1, 11.9,1,1, 9.917, 10597.457, 335.727, 52788.697 23/09/17,16:59:37,17,11,1, 11.9,1,1, 9.917, 10597.477, 335.714, 52788.668 23/09/17,16:59:37,18,11,1, 11.9,1,1, 9.917, 10597.466, 335.736, 52788.677 23/09/17,16:59:37,19,11,1, 11.9,1,1, 9.917, 10597.469, 335.723, 52788.678 23/09/17,16:59:38,00,10,1, 11.9,1,1, 9.915, 10597.464, 335.723, 52788.678 23/09/17,16:59:38,01,10,1, 11.9,1,1, 9.915, 10597.486, 335.730, 52788.631 23/09/17,16:59:38,02,10,1, 11.9,1,1, 9.915, 10597.463, 335.733, 52788.642 23/09/17,16:59:38,03,10,1, 11.9,1,1, 9.915, 10597.476, 335.749, 52788.683 23/09/17,16:59:38,04,10,1, 11.9,1,1, 9.915, 10597.489, 335.749, 52788.669 23/09/17,16:59:38,05,10,1, 11.9,1,1, 9.915, 10597.501, 335.721, 52788.669 23/09/17,16:59:38,06,10,1, 11.9,1,1, 9.915, 10597.492, 335.734, 52788.643 23/09/17,16:59:38,07,10,1, 11.9,1,1, 9.915, 10597.513, 335.752, 52788.696 23/09/17,16:59:38,08,10,1, 11.9,1,1, 9.915, 10597.505, 335.737, 52788.636 23/09/17,16:59:38,09,10,1, 11.9,1,1, 9.915, 10597.530, 335.745, 52788.661 23/09/17,16:59:38,10,10,1, 11.9,1,1, 9.915, 10597.507, 335.759, 52788.647 23/09/17,16:59:38,11,10,1, 11.9,1,1, 9.915, 10597.523, 335.750, 52788.658 23/09/17,16:59:38,12,10,1, 11.9,1,1, 9.915, 10597.546, 335.750, 52788.692 23/09/17,16:59:38,13,10,1, 11.9,1,1, 9.915, 10597.541, 335.742, 52788.659 23/09/17,16:59:38,14,10,1, 11.9,1,1, 9.915, 10597.567, 335.763, 52788.646 23/09/17,16:59:38,15,10,1, 11.9,1,1, 9.915, 10597.544, 335.758, 52788.663 23/09/17,16:59:38,16,10,1, 11.9,1,1, 9.915, 10597.578, 335.755, 52788.677 23/09/17,16:59:38,17,10,1, 11.9,1,1, 9.915, 10597.560, 335.777, 52788.690 23/09/17,16:59:38,18,10,1, 11.9,1,1, 9.915, 10597.577, 335.768, 52788.651 23/09/17,16:59:38,19,10,1, 11.9,1,1, 9.915, 10597.576, 335.761, 52788.678 23/09/17,16:59:39,00,11,1, 11.8,1,1, 9.917, 10597.572, 335.761, 52788.678 23/09/17,16:59:39,01,11,1, 11.8,1,1, 9.917, 10597.568, 335.779, 52788.656 23/09/17,16:59:39,02,11,1, 11.8,1,1, 9.917, 10597.585, 335.782, 52788.666 23/09/17,16:59:39,03,11,1, 11.8,1,1, 9.917, 10597.592, 335.786, 52788.652 23/09/17,16:59:39,04,11,1, 11.8,1,1, 9.917, 10597.589, 335.748, 52788.617 23/09/17,16:59:39,05,11,1, 11.8,1,1, 9.917, 10597.601, 335.779, 52788.638 23/09/17,16:59:39,06,11,1, 11.8,1,1, 9.917, 10597.597, 335.760, 52788.656 23/09/17,16:59:39,07,11,1, 11.8,1,1, 9.917, 10597.610, 335.760, 52788.636 23/09/17,16:59:39,08,11,1, 11.8,1,1, 9.917, 10597.609, 335.781, 52788.658 23/09/17,16:59:39,09,11,1, 11.8,1,1, 9.917, 10597.608, 335.789, 52788.626 23/09/17,16:59:39,10,11,1, 11.8,1,1, 9.917, 10597.629, 335.770, 52788.641 23/09/17,16:59:39,11,11,1, 11.8,1,1, 9.917, 10597.624, 335.801, 52788.648 23/09/17,16:59:39,12,11,1, 11.8,1,1, 9.917, 10597.631, 335.799, 52788.660 23/09/17,16:59:39,13,11,1, 11.8,1,1, 9.917, 10597.656, 335.774, 52788.621 23/09/17,16:59:39,14,11,1, 11.8,1,1, 9.917, 10597.638, 335.782, 52788.617 23/09/17,16:59:39,15,11,1, 11.8,1,1, 9.917, 10597.631, 335.801, 52788.620 23/09/17,16:59:39,16,11,1, 11.8,1,1, 9.917, 10597.655, 335.781, 52788.630 23/09/17,16:59:39,17,11,1, 11.8,1,1, 9.917, 10597.656, 335.782, 52788.663 23/09/17,16:59:39,18,11,1, 11.8,1,1, 9.917, 10597.657, 335.779, 52788.384 23/09/17,16:59:39,19,11,1, 11.8,1,1, 9.917, 10597.654, 335.792, 52788.665 23/09/17,16:59:40,00,11,1, 11.9,1,1, 9.916, 10597.647, 335.792, 52788.665 23/09/17,16:59:40,01,11,1, 11.9,1,1, 9.916, 10597.680, 335.805, 52788.679 23/09/17,16:59:40,02,11,1, 11.9,1,1, 9.916, 10597.687, 335.812, 52788.668 23/09/17,16:59:40,03,11,1, 11.9,1,1, 9.916, 10597.701, 335.792, 52788.640 23/09/17,16:59:40,04,11,1, 11.9,1,1, 9.916, 10597.716, 335.781, 52788.641 23/09/17,16:59:40,05,11,1, 11.9,1,1, 9.916, 10597.707, 335.782, 52788.626 23/09/17,16:59:40,06,11,1, 11.9,1,1, 9.916, 10597.727, 335.811, 52788.688 23/09/17,16:59:40,07,11,1, 11.9,1,1, 9.916, 10597.715, 335.777, 52788.654 23/09/17,16:59:40,08,11,1, 11.9,1,1, 9.916, 10597.718, 335.777, 52788.686 23/09/17,16:59:40,09,11,1, 11.9,1,1, 9.916, 10597.734, 335.775, 52788.630 23/09/17,16:59:40,10,11,1, 11.9,1,1, 9.916, 10597.730, 335.771, 52788.639 23/09/17,16:59:40,11,11,1, 11.9,1,1, 9.916, 10597.733, 335.780, 52788.633 23/09/17,16:59:40,12,11,1, 11.9,1,1, 9.916, 10597.748, 335.781, 52788.637 23/09/17,16:59:40,13,11,1, 11.9,1,1, 9.916, 10597.743, 335.791, 52788.646 23/09/17,16:59:40,14,11,1, 11.9,1,1, 9.916, 10597.755, 335.772, 52788.652 23/09/17,16:59:40,15,11,1, 11.9,1,1, 9.916, 10597.763, 335.767, 52788.648 23/09/17,16:59:40,16,11,1, 11.9,1,1, 9.916, 10597.744, 335.771, 52788.653 23/09/17,16:59:40,17,11,1, 11.9,1,1, 9.916, 10597.751, 335.776, 52788.658 23/09/17,16:59:40,18,11,1, 11.9,1,1, 9.916, 10597.783, 335.790, 52788.657 23/09/17,16:59:40,19,11,1, 11.9,1,1, 9.916, 10597.775, 335.776, 52788.639 23/09/17,16:59:41,00,11,1, 11.9,1,1, 9.917, 10597.773, 335.776, 52788.639 23/09/17,16:59:41,01,11,1, 11.9,1,1, 9.917, 10597.774, 335.790, 52788.628 23/09/17,16:59:41,02,11,1, 11.9,1,1, 9.917, 10597.785, 335.802, 52788.631 23/09/17,16:59:41,03,11,1, 11.9,1,1, 9.917, 10597.781, 335.780, 52788.650 23/09/17,16:59:41,04,11,1, 11.9,1,1, 9.917, 10597.799, 335.786, 52788.623 23/09/17,16:59:41,05,11,1, 11.9,1,1, 9.917, 10597.785, 335.810, 52788.589 23/09/17,16:59:41,06,11,1, 11.9,1,1, 9.917, 10597.813, 335.815, 52788.635 23/09/17,16:59:41,07,11,1, 11.9,1,1, 9.917, 10597.800, 335.785, 52788.662 23/09/17,16:59:41,08,11,1, 11.9,1,1, 9.917, 10597.807, 335.787, 52788.637 23/09/17,16:59:41,09,11,1, 11.9,1,1, 9.917, 10597.798, 335.787, 52788.642 23/09/17,16:59:41,10,11,1, 11.9,1,1, 9.917, 10597.829, 335.803, 52788.658 23/09/17,16:59:41,11,11,1, 11.9,1,1, 9.917, 10597.841, 335.818, 52788.656 23/09/17,16:59:41,12,11,1, 11.9,1,1, 9.917, 10597.825, 335.810, 52788.642 23/09/17,16:59:41,13,11,1, 11.9,1,1, 9.917, 10597.854, 335.801, 52788.672 23/09/17,16:59:41,14,11,1, 11.9,1,1, 9.917, 10597.856, 335.809, 52788.622 23/09/17,16:59:41,15,11,1, 11.9,1,1, 9.917, 10597.849, 335.781, 52788.617 23/09/17,16:59:41,16,11,1, 11.9,1,1, 9.917, 10597.846, 335.802, 52788.632 23/09/17,16:59:41,17,11,1, 11.9,1,1, 9.917, 10597.862, 335.798, 52788.615 23/09/17,16:59:41,18,11,1, 11.9,1,1, 9.917, 10597.861, 335.817, 52788.627 23/09/17,16:59:41,19,11,1, 11.9,1,1, 9.917, 10597.901, 335.825, 52788.621 23/09/17,16:59:42,00,11,1, 11.9,1,1, 9.912, 10597.898, 335.825, 52788.621 23/09/17,16:59:42,01,11,1, 11.9,1,1, 9.912, 10597.875, 335.803, 52788.615 23/09/17,16:59:42,02,11,1, 11.9,1,1, 9.912, 10597.926, 335.781, 52788.629 23/09/17,16:59:42,03,11,1, 11.9,1,1, 9.912, 10597.923, 335.819, 52788.607 23/09/17,16:59:42,04,11,1, 11.9,1,1, 9.912, 10597.927, 335.788, 52788.644 23/09/17,16:59:42,05,11,1, 11.9,1,1, 9.912, 10597.898, 335.801, 52788.626 23/09/17,16:59:42,06,11,1, 11.9,1,1, 9.912, 10597.966, 335.791, 52788.631 23/09/17,16:59:42,07,11,1, 11.9,1,1, 9.912, 10597.921, 335.799, 52788.579 23/09/17,16:59:42,08,11,1, 11.9,1,1, 9.912, 10597.950, 335.801, 52788.621 23/09/17,16:59:42,09,11,1, 11.9,1,1, 9.912, 10597.949, 335.802, 52788.630 23/09/17,16:59:42,10,11,1, 11.9,1,1, 9.912, 10597.954, 335.786, 52788.633 23/09/17,16:59:42,11,11,1, 11.9,1,1, 9.912, 10597.941, 335.803, 52788.637 23/09/17,16:59:42,12,11,1, 11.9,1,1, 9.912, 10597.967, 335.813, 52788.625 23/09/17,16:59:42,13,11,1, 11.9,1,1, 9.912, 10597.986, 335.809, 52788.596 23/09/17,16:59:42,14,11,1, 11.9,1,1, 9.912, 10597.960, 335.794, 52788.623 23/09/17,16:59:42,15,11,1, 11.9,1,1, 9.912, 10597.990, 335.786, 52788.606 23/09/17,16:59:42,16,11,1, 11.9,1,1, 9.912, 10598.003, 335.801, 52788.598 23/09/17,16:59:42,17,11,1, 11.9,1,1, 9.912, 10597.989, 335.805, 52788.581 23/09/17,16:59:42,18,11,1, 11.9,1,1, 9.912, 10598.004, 335.801, 52788.594 23/09/17,16:59:42,19,11,1, 11.9,1,1, 9.912, 10597.985, 335.796, 52788.619 23/09/17,16:59:43,00,11,1, 11.8,1,1, 9.915, 10597.981, 335.796, 52788.619 23/09/17,16:59:43,01,11,1, 11.8,1,1, 9.915, 10598.023, 335.809, 52788.628 23/09/17,16:59:43,02,11,1, 11.8,1,1, 9.915, 10598.044, 335.799, 52788.594 23/09/17,16:59:43,03,11,1, 11.8,1,1, 9.915, 10598.048, 335.787, 52788.616 23/09/17,16:59:43,04,11,1, 11.8,1,1, 9.915, 10598.033, 335.784, 52788.555 23/09/17,16:59:43,05,11,1, 11.8,1,1, 9.915, 10598.046, 335.779, 52788.573 23/09/17,16:59:43,06,11,1, 11.8,1,1, 9.915, 10598.050, 335.776, 52788.573 23/09/17,16:59:43,07,11,1, 11.8,1,1, 9.915, 10598.047, 335.790, 52788.600 23/09/17,16:59:43,08,11,1, 11.8,1,1, 9.915, 10598.053, 335.787, 52788.566 23/09/17,16:59:43,09,11,1, 11.8,1,1, 9.915, 10598.072, 335.792, 52788.568 23/09/17,16:59:43,10,11,1, 11.8,1,1, 9.915, 10598.056, 335.808, 52788.556 23/09/17,16:59:43,11,11,1, 11.8,1,1, 9.915, 10598.081, 335.795, 52788.587 23/09/17,16:59:43,12,11,1, 11.8,1,1, 9.915, 10598.066, 335.804, 52788.604 23/09/17,16:59:43,13,11,1, 11.8,1,1, 9.915, 10598.078, 335.803, 52788.571 23/09/17,16:59:43,14,11,1, 11.8,1,1, 9.915, 10598.085, 335.791, 52788.583 23/09/17,16:59:43,15,11,1, 11.8,1,1, 9.915, 10598.098, 335.800, 52788.595 23/09/17,16:59:43,16,11,1, 11.8,1,1, 9.915, 10598.093, 335.831, 52788.579 23/09/17,16:59:43,17,11,1, 11.8,1,1, 9.915, 10598.103, 335.828, 52788.620 23/09/17,16:59:43,18,11,1, 11.8,1,1, 9.915, 10598.103, 335.795, 52788.583 23/09/17,16:59:43,19,11,1, 11.8,1,1, 9.915, 10598.125, 335.814, 52788.578 23/09/17,16:59:44,00,11,1, 11.9,1,1, 9.913, 10598.123, 335.814, 52788.578 23/09/17,16:59:44,01,11,1, 11.9,1,1, 9.913, 10598.131, 335.796, 52788.529 23/09/17,16:59:44,02,11,1, 11.9,1,1, 9.913, 10598.137, 335.798, 52788.589 23/09/17,16:59:44,03,11,1, 11.9,1,1, 9.913, 10598.153, 335.800, 52788.630 23/09/17,16:59:44,04,11,1, 11.9,1,1, 9.913, 10598.154, 335.817, 52788.532 23/09/17,16:59:44,05,11,1, 11.9,1,1, 9.913, 10598.162, 335.811, 52788.571 23/09/17,16:59:44,06,11,1, 11.9,1,1, 9.913, 10598.162, 335.811, 52788.577 23/09/17,16:59:44,07,11,1, 11.9,1,1, 9.913, 10598.148, 335.790, 52788.579 23/09/17,16:59:44,08,11,1, 11.9,1,1, 9.913, 10598.171, 335.812, 52788.576 23/09/17,16:59:44,09,11,1, 11.9,1,1, 9.913, 10598.176, 335.807, 52788.592 23/09/17,16:59:44,10,11,1, 11.9,1,1, 9.913, 10598.187, 335.812, 52788.560 23/09/17,16:59:44,11,11,1, 11.9,1,1, 9.913, 10598.184, 335.793, 52788.346 23/09/17,16:59:44,12,11,1, 11.9,1,1, 9.913, 10598.158, 335.850, 52788.648 23/09/17,16:59:44,13,11,1, 11.9,1,1, 9.913, 10598.191, 335.832, 52788.609 23/09/17,16:59:44,14,11,1, 11.9,1,1, 9.913, 10598.185, 335.810, 52788.559 23/09/17,16:59:44,15,11,1, 11.9,1,1, 9.913, 10598.184, 335.851, 52788.623 23/09/17,16:59:44,16,11,1, 11.9,1,1, 9.913, 10598.197, 335.846, 52788.576 23/09/17,16:59:44,17,11,1, 11.9,1,1, 9.913, 10598.221, 335.814, 52788.590 23/09/17,16:59:44,18,11,1, 11.9,1,1, 9.913, 10598.235, 335.826, 52788.560 23/09/17,16:59:44,19,11,1, 11.9,1,1, 9.913, 10598.250, 335.818, 52788.567 23/09/17,16:59:45,00,11,1, 11.9,1,1, 9.914, 10598.248, 335.818, 52788.567 23/09/17,16:59:45,01,11,1, 11.9,1,1, 9.914, 10598.242, 335.820, 52788.563 23/09/17,16:59:45,02,11,1, 11.9,1,1, 9.914, 10598.245, 335.818, 52788.538 23/09/17,16:59:45,03,11,1, 11.9,1,1, 9.914, 10598.291, 335.836, 52788.596 23/09/17,16:59:45,04,11,1, 11.9,1,1, 9.914, 10598.276, 335.805, 52788.568 23/09/17,16:59:45,05,11,1, 11.9,1,1, 9.914, 10598.295, 335.803, 52788.583 23/09/17,16:59:45,06,11,1, 11.9,1,1, 9.914, 10598.297, 335.820, 52788.574 23/09/17,16:59:45,07,11,1, 11.9,1,1, 9.914, 10598.297, 335.805, 52788.582 23/09/17,16:59:45,08,11,1, 11.9,1,1, 9.914, 10598.315, 335.794, 52788.591 23/09/17,16:59:45,09,11,1, 11.9,1,1, 9.914, 10598.296, 335.812, 52788.565 23/09/17,16:59:45,10,11,1, 11.9,1,1, 9.914, 10598.323, 335.798, 52788.558 23/09/17,16:59:45,11,11,1, 11.9,1,1, 9.914, 10598.345, 335.815, 52788.552 23/09/17,16:59:45,12,11,1, 11.9,1,1, 9.914, 10598.323, 335.801, 52788.541 23/09/17,16:59:45,13,11,1, 11.9,1,1, 9.914, 10598.334, 335.827, 52788.554 23/09/17,16:59:45,14,11,1, 11.9,1,1, 9.914, 10598.325, 335.802, 52788.532 23/09/17,16:59:45,15,11,1, 11.9,1,1, 9.914, 10598.329, 335.822, 52788.551 23/09/17,16:59:45,16,11,1, 11.9,1,1, 9.914, 10598.334, 335.826, 52788.573 23/09/17,16:59:45,17,11,1, 11.9,1,1, 9.914, 10598.345, 335.836, 52788.565 23/09/17,16:59:45,18,11,1, 11.9,1,1, 9.914, 10598.358, 335.818, 52788.559 23/09/17,16:59:45,19,11,1, 11.9,1,1, 9.914, 10598.372, 335.805, 52788.551 23/09/17,16:59:46,00,11,1, 11.9,1,1, 9.912, 10598.365, 335.805, 52788.551 23/09/17,16:59:46,01,11,1, 11.9,1,1, 9.912, 10598.353, 335.812, 52788.496 23/09/17,16:59:46,02,11,1, 11.9,1,1, 9.912, 10598.353, 335.817, 52788.506 23/09/17,16:59:46,03,11,1, 11.9,1,1, 9.912, 10598.356, 335.823, 52788.515 23/09/17,16:59:46,04,11,1, 11.9,1,1, 9.912, 10598.386, 335.835, 52788.568 23/09/17,16:59:46,05,11,1, 11.9,1,1, 9.912, 10598.379, 335.813, 52788.548 23/09/17,16:59:46,06,11,1, 11.9,1,1, 9.912, 10598.386, 335.802, 52788.627 23/09/17,16:59:46,07,11,1, 11.9,1,1, 9.912, 10598.395, 335.808, 52788.504 23/09/17,16:59:46,08,11,1, 11.9,1,1, 9.912, 10598.386, 335.823, 52788.474 23/09/17,16:59:46,09,11,1, 11.9,1,1, 9.912, 10598.390, 335.813, 52788.506 23/09/17,16:59:46,10,11,1, 11.9,1,1, 9.912, 10598.377, 335.820, 52788.531 23/09/17,16:59:46,11,11,1, 11.9,1,1, 9.912, 10598.399, 335.843, 52788.788 23/09/17,16:59:46,12,11,1, 11.9,1,1, 9.912, 10598.425, 335.822, 52788.476 23/09/17,16:59:46,13,11,1, 11.9,1,1, 9.912, 10598.431, 335.825, 52788.490 23/09/17,16:59:46,14,11,1, 11.9,1,1, 9.912, 10598.418, 335.831, 52788.512 23/09/17,16:59:46,15,11,1, 11.9,1,1, 9.912, 10598.416, 335.826, 52788.529 23/09/17,16:59:46,16,11,1, 11.9,1,1, 9.912, 10598.458, 335.817, 52788.511 23/09/17,16:59:46,17,11,1, 11.9,1,1, 9.912, 10598.449, 335.822, 52788.513 23/09/17,16:59:46,18,11,1, 11.9,1,1, 9.912, 10598.448, 335.806, 52788.528 23/09/17,16:59:46,19,11,1, 11.9,1,1, 9.912, 10598.465, 335.804, 52788.519 23/09/17,16:59:47,00,11,1, 11.9,1,1, 9.914, 10598.457, 335.804, 52788.519 23/09/17,16:59:47,01,11,1, 11.9,1,1, 9.914, 10598.487, 335.813, 52788.520 23/09/17,16:59:47,02,11,1, 11.9,1,1, 9.914, 10598.479, 335.807, 52788.510 23/09/17,16:59:47,03,11,1, 11.9,1,1, 9.914, 10598.495, 335.795, 52788.504 23/09/17,16:59:47,04,11,1, 11.9,1,1, 9.914, 10598.494, 335.813, 52788.510 23/09/17,16:59:47,05,11,1, 11.9,1,1, 9.914, 10598.494, 335.825, 52788.514 23/09/17,16:59:47,06,11,1, 11.9,1,1, 9.914, 10598.507, 335.811, 52788.524 23/09/17,16:59:47,07,11,1, 11.9,1,1, 9.914, 10598.515, 335.791, 52788.540 23/09/17,16:59:47,08,11,1, 11.9,1,1, 9.914, 10598.501, 335.805, 52788.543 23/09/17,16:59:47,09,11,1, 11.9,1,1, 9.914, 10598.535, 335.816, 52788.552 23/09/17,16:59:47,10,11,1, 11.9,1,1, 9.914, 10598.539, 335.821, 52788.512 23/09/17,16:59:47,11,11,1, 11.9,1,1, 9.914, 10598.563, 335.820, 52788.527 23/09/17,16:59:47,12,11,1, 11.9,1,1, 9.914, 10598.555, 335.814, 52788.567 23/09/17,16:59:47,13,11,1, 11.9,1,1, 9.914, 10598.541, 335.813, 52788.511 23/09/17,16:59:47,14,11,1, 11.9,1,1, 9.914, 10598.560, 335.801, 52788.520 23/09/17,16:59:47,15,11,1, 11.9,1,1, 9.914, 10598.590, 335.836, 52788.514 23/09/17,16:59:47,16,11,1, 11.9,1,1, 9.914, 10598.579, 335.793, 52788.517 23/09/17,16:59:47,17,11,1, 11.9,1,1, 9.914, 10598.581, 335.819, 52788.534 23/09/17,16:59:47,18,11,1, 11.9,1,1, 9.914, 10598.565, 335.796, 52788.511 23/09/17,16:59:47,19,11,1, 11.9,1,1, 9.914, 10598.565, 335.807, 52788.516 23/09/17,16:59:48,00,11,1, 11.9,1,1, 9.912, 10598.557, 335.807, 52788.516 23/09/17,16:59:48,01,11,1, 11.9,1,1, 9.912, 10598.587, 335.794, 52788.516 23/09/17,16:59:48,02,11,1, 11.9,1,1, 9.912, 10598.591, 335.790, 52788.525 23/09/17,16:59:48,03,11,1, 11.9,1,1, 9.912, 10598.620, 335.791, 52788.521 23/09/17,16:59:48,04,11,1, 11.9,1,1, 9.912, 10598.633, 335.790, 52788.531 23/09/17,16:59:48,05,11,1, 11.9,1,1, 9.912, 10598.610, 335.798, 52788.542 23/09/17,16:59:48,06,11,1, 11.9,1,1, 9.912, 10598.610, 335.784, 52788.499 23/09/17,16:59:48,07,11,1, 11.9,1,1, 9.912, 10598.644, 335.784, 52788.517 23/09/17,16:59:48,08,11,1, 11.9,1,1, 9.912, 10598.650, 335.751, 52788.493 23/09/17,16:59:48,09,11,1, 11.9,1,1, 9.912, 10598.654, 335.774, 52788.497 23/09/17,16:59:48,10,11,1, 11.9,1,1, 9.912, 10598.662, 335.803, 52788.528 23/09/17,16:59:48,11,11,1, 11.9,1,1, 9.912, 10598.674, 335.794, 52788.518 23/09/17,16:59:48,12,11,1, 11.9,1,1, 9.912, 10598.666, 335.799, 52788.507 23/09/17,16:59:48,13,11,1, 11.9,1,1, 9.912, 10598.666, 335.772, 52788.506 23/09/17,16:59:48,14,11,1, 11.9,1,1, 9.912, 10598.660, 335.796, 52788.497 23/09/17,16:59:48,15,11,1, 11.9,1,1, 9.912, 10598.709, 335.777, 52788.505 23/09/17,16:59:48,16,11,1, 11.9,1,1, 9.912, 10598.682, 335.798, 52788.478 23/09/17,16:59:48,17,11,1, 11.9,1,1, 9.912, 10598.712, 335.786, 52788.542 23/09/17,16:59:48,18,11,1, 11.9,1,1, 9.912, 10598.712, 335.778, 52788.487 23/09/17,16:59:48,19,11,1, 11.9,1,1, 9.912, 10598.677, 335.762, 52788.400 23/09/17,16:59:49,00,11,1, 11.9,1,1, 9.915, 10598.674, 335.762, 52788.400 23/09/17,16:59:49,01,11,1, 11.9,1,1, 9.915, 10598.708, 335.768, 52788.308 23/09/17,16:59:49,02,11,1, 11.9,1,1, 9.915, 10598.752, 335.782, 52788.467 23/09/17,16:59:49,03,11,1, 11.9,1,1, 9.915, 10598.742, 335.768, 52788.447 23/09/17,16:59:49,04,11,1, 11.9,1,1, 9.915, 10598.729, 335.790, 52788.456 23/09/17,16:59:49,05,11,1, 11.9,1,1, 9.915, 10598.744, 335.804, 52788.448 23/09/17,16:59:49,06,11,1, 11.9,1,1, 9.915, 10598.744, 335.780, 52788.467 23/09/17,16:59:49,07,11,1, 11.9,1,1, 9.915, 10598.754, 335.795, 52788.485 23/09/17,16:59:49,08,11,1, 11.9,1,1, 9.915, 10598.764, 335.784, 52788.495 23/09/17,16:59:49,09,11,1, 11.9,1,1, 9.915, 10598.784, 335.777, 52788.455 23/09/17,16:59:49,10,11,1, 11.9,1,1, 9.915, 10598.778, 335.784, 52788.484 23/09/17,16:59:49,11,11,1, 11.9,1,1, 9.915, 10598.796, 335.764, 52788.489 23/09/17,16:59:49,12,11,1, 11.9,1,1, 9.915, 10598.812, 335.762, 52788.488 23/09/17,16:59:49,13,11,1, 11.9,1,1, 9.915, 10598.788, 335.755, 52788.481 23/09/17,16:59:49,14,11,1, 11.9,1,1, 9.915, 10598.813, 335.776, 52788.486 23/09/17,16:59:49,15,11,1, 11.9,1,1, 9.915, 10598.813, 335.768, 52788.506 23/09/17,16:59:49,16,11,1, 11.9,1,1, 9.915, 10598.843, 335.779, 52788.457 23/09/17,16:59:49,17,11,1, 11.9,1,1, 9.915, 10598.843, 335.773, 52788.475 23/09/17,16:59:49,18,11,1, 11.9,1,1, 9.915, 10598.816, 335.778, 52788.464 23/09/17,16:59:49,19,11,1, 11.9,1,1, 9.915, 10598.845, 335.753, 52788.492 23/09/17,16:59:50,00,10,1, 11.9,1,1, 9.915, 10598.841, 335.753, 52788.492 23/09/17,16:59:50,01,10,1, 11.9,1,1, 9.915, 10598.858, 335.755, 52788.455 23/09/17,16:59:50,02,10,1, 11.9,1,1, 9.915, 10598.868, 335.778, 52788.445 23/09/17,16:59:50,03,10,1, 11.9,1,1, 9.915, 10598.865, 335.771, 52788.450 23/09/17,16:59:50,04,10,1, 11.9,1,1, 9.915, 10598.874, 335.765, 52788.448 23/09/17,16:59:50,05,10,1, 11.9,1,1, 9.915, 10598.881, 335.773, 52788.432 23/09/17,16:59:50,06,10,1, 11.9,1,1, 9.915, 10598.905, 335.779, 52788.448 23/09/17,16:59:50,07,10,1, 11.9,1,1, 9.915, 10598.883, 335.757, 52788.451 23/09/17,16:59:50,08,10,1, 11.9,1,1, 9.915, 10598.910, 335.745, 52788.446 23/09/17,16:59:50,09,10,1, 11.9,1,1, 9.915, 10598.903, 335.753, 52788.429 23/09/17,16:59:50,10,10,1, 11.9,1,1, 9.915, 10598.904, 335.755, 52788.422 23/09/17,16:59:50,11,10,1, 11.9,1,1, 9.915, 10598.920, 335.752, 52788.406 23/09/17,16:59:50,12,10,1, 11.9,1,1, 9.915, 10598.919, 335.750, 52788.468 23/09/17,16:59:50,13,10,1, 11.9,1,1, 9.915, 10598.928, 335.756, 52788.451 23/09/17,16:59:50,14,10,1, 11.9,1,1, 9.915, 10598.925, 335.776, 52788.445 23/09/17,16:59:50,15,10,1, 11.9,1,1, 9.915, 10598.944, 335.772, 52788.465 23/09/17,16:59:50,16,10,1, 11.9,1,1, 9.915, 10598.945, 335.729, 52788.438 23/09/17,16:59:50,17,10,1, 11.9,1,1, 9.915, 10598.939, 335.733, 52788.421 23/09/17,16:59:50,18,10,1, 11.9,1,1, 9.915, 10598.976, 335.735, 52788.426 23/09/17,16:59:50,19,10,1, 11.9,1,1, 9.915, 10598.931, 335.748, 52788.438 23/09/17,16:59:51,00,10,1, 11.9,1,1, 9.914, 10598.924, 335.748, 52788.438 23/09/17,16:59:51,01,10,1, 11.9,1,1, 9.914, 10598.974, 335.741, 52788.429 23/09/17,16:59:51,02,10,1, 11.9,1,1, 9.914, 10598.990, 335.750, 52788.464 23/09/17,16:59:51,03,10,1, 11.9,1,1, 9.914, 10598.976, 335.738, 52788.450 23/09/17,16:59:51,04,10,1, 11.9,1,1, 9.914, 10598.976, 335.761, 52788.460 23/09/17,16:59:51,05,10,1, 11.9,1,1, 9.914, 10598.997, 335.749, 52788.460 23/09/17,16:59:51,06,10,1, 11.9,1,1, 9.914, 10599.011, 335.752, 52788.401 23/09/17,16:59:51,07,10,1, 11.9,1,1, 9.914, 10599.042, 335.753, 52788.448 23/09/17,16:59:51,08,10,1, 11.9,1,1, 9.914, 10599.016, 335.713, 52788.420 23/09/17,16:59:51,09,10,1, 11.9,1,1, 9.914, 10599.017, 335.726, 52788.412 23/09/17,16:59:51,10,10,1, 11.9,1,1, 9.914, 10599.024, 335.741, 52788.454 23/09/17,16:59:51,11,10,1, 11.9,1,1, 9.914, 10599.016, 335.746, 52788.449 23/09/17,16:59:51,12,10,1, 11.9,1,1, 9.914, 10599.046, 335.708, 52788.448 23/09/17,16:59:51,13,10,1, 11.9,1,1, 9.914, 10599.061, 335.727, 52788.455 23/09/17,16:59:51,14,10,1, 11.9,1,1, 9.914, 10599.053, 335.732, 52788.483 23/09/17,16:59:51,15,10,1, 11.9,1,1, 9.914, 10599.051, 335.717, 52788.478 23/09/17,16:59:51,16,10,1, 11.9,1,1, 9.914, 10599.075, 335.728, 52788.481 23/09/17,16:59:51,17,10,1, 11.9,1,1, 9.914, 10599.078, 335.733, 52788.464 23/09/17,16:59:51,18,10,1, 11.9,1,1, 9.914, 10599.081, 335.741, 52788.473 23/09/17,16:59:51,19,10,1, 11.9,1,1, 9.914, 10599.091, 335.751, 52788.463 23/09/17,16:59:52,00,10,1, 11.9,1,1, 9.914, 10599.091, 335.751, 52788.463 23/09/17,16:59:52,01,10,1, 11.9,1,1, 9.914, 10599.114, 335.705, 52788.460 23/09/17,16:59:52,02,10,1, 11.9,1,1, 9.914, 10599.103, 335.721, 52788.465 23/09/17,16:59:52,03,10,1, 11.9,1,1, 9.914, 10599.118, 335.731, 52788.445 23/09/17,16:59:52,04,10,1, 11.9,1,1, 9.914, 10599.123, 335.709, 52788.437 23/09/17,16:59:52,05,10,1, 11.9,1,1, 9.914, 10599.101, 335.734, 52788.440 23/09/17,16:59:52,06,10,1, 11.9,1,1, 9.914, 10599.134, 335.719, 52788.454 23/09/17,16:59:52,07,10,1, 11.9,1,1, 9.914, 10599.148, 335.709, 52788.431 23/09/17,16:59:52,08,10,1, 11.9,1,1, 9.914, 10599.169, 335.722, 52788.444 23/09/17,16:59:52,09,10,1, 11.9,1,1, 9.914, 10599.166, 335.734, 52788.433 23/09/17,16:59:52,10,10,1, 11.9,1,1, 9.914, 10599.160, 335.738, 52788.430 23/09/17,16:59:52,11,10,1, 11.9,1,1, 9.914, 10599.170, 335.723, 52788.440 23/09/17,16:59:52,12,10,1, 11.9,1,1, 9.914, 10599.172, 335.733, 52788.431 23/09/17,16:59:52,13,10,1, 11.9,1,1, 9.914, 10599.182, 335.740, 52788.427 23/09/17,16:59:52,14,10,1, 11.9,1,1, 9.914, 10599.193, 335.724, 52788.435 23/09/17,16:59:52,15,10,1, 11.9,1,1, 9.914, 10599.199, 335.721, 52788.420 23/09/17,16:59:52,16,10,1, 11.9,1,1, 9.914, 10599.202, 335.720, 52788.432 23/09/17,16:59:52,17,10,1, 11.9,1,1, 9.914, 10599.228, 335.746, 52788.415 23/09/17,16:59:52,18,10,1, 11.9,1,1, 9.914, 10599.203, 335.729, 52788.413 23/09/17,16:59:52,19,10,1, 11.9,1,1, 9.914, 10599.242, 335.732, 52788.397 23/09/17,16:59:53,00,10,1, 12.0,1,1, 9.912, 10599.241, 335.732, 52788.397 23/09/17,16:59:53,01,10,1, 12.0,1,1, 9.912, 10599.227, 335.721, 52788.417 23/09/17,16:59:53,02,10,1, 12.0,1,1, 9.912, 10599.246, 335.713, 52788.406 23/09/17,16:59:53,03,10,1, 12.0,1,1, 9.912, 10599.224, 335.742, 52788.403 23/09/17,16:59:53,04,10,1, 12.0,1,1, 9.912, 10599.256, 335.739, 52788.394 23/09/17,16:59:53,05,10,1, 12.0,1,1, 9.912, 10599.267, 335.721, 52788.426 23/09/17,16:59:53,06,10,1, 12.0,1,1, 9.912, 10599.260, 335.734, 52788.423 23/09/17,16:59:53,07,10,1, 12.0,1,1, 9.912, 10599.261, 335.739, 52788.437 23/09/17,16:59:53,08,10,1, 12.0,1,1, 9.912, 10599.282, 335.724, 52788.418 23/09/17,16:59:53,09,10,1, 12.0,1,1, 9.912, 10599.272, 335.733, 52788.395 23/09/17,16:59:53,10,10,1, 12.0,1,1, 9.912, 10599.280, 335.739, 52788.417 23/09/17,16:59:53,11,10,1, 12.0,1,1, 9.912, 10599.295, 335.740, 52788.412 23/09/17,16:59:53,12,10,1, 12.0,1,1, 9.912, 10599.306, 335.740, 52788.380 23/09/17,16:59:53,13,10,1, 12.0,1,1, 9.912, 10599.301, 335.710, 52788.408 23/09/17,16:59:53,14,10,1, 12.0,1,1, 9.912, 10599.310, 335.731, 52788.373 23/09/17,16:59:53,15,10,1, 12.0,1,1, 9.912, 10599.301, 335.748, 52788.373 23/09/17,16:59:53,16,10,1, 12.0,1,1, 9.912, 10599.317, 335.753, 52788.394 23/09/17,16:59:53,17,10,1, 12.0,1,1, 9.912, 10599.316, 335.743, 52788.402 23/09/17,16:59:53,18,10,1, 12.0,1,1, 9.912, 10599.344, 335.726, 52788.382 23/09/17,16:59:53,19,10,1, 12.0,1,1, 9.912, 10599.344, 335.750, 52788.396 23/09/17,16:59:54,00,09,1, 11.8,1,1, 9.917, 10599.341, 335.750, 52788.396 23/09/17,16:59:54,01,09,1, 11.8,1,1, 9.917, 10599.331, 335.720, 52788.386 23/09/17,16:59:54,02,09,1, 11.8,1,1, 9.917, 10599.348, 335.745, 52788.413 23/09/17,16:59:54,03,09,1, 11.8,1,1, 9.917, 10599.355, 335.743, 52788.414 23/09/17,16:59:54,04,09,1, 11.8,1,1, 9.917, 10599.368, 335.743, 52788.386 23/09/17,16:59:54,05,09,1, 11.8,1,1, 9.917, 10599.391, 335.734, 52788.416 23/09/17,16:59:54,06,09,1, 11.8,1,1, 9.917, 10599.396, 335.717, 52788.395 23/09/17,16:59:54,07,09,1, 11.8,1,1, 9.917, 10599.376, 335.726, 52788.433 23/09/17,16:59:54,08,09,1, 11.8,1,1, 9.917, 10599.394, 335.730, 52788.421 23/09/17,16:59:54,09,09,1, 11.8,1,1, 9.917, 10599.415, 335.741, 52788.404 23/09/17,16:59:54,10,09,1, 11.8,1,1, 9.917, 10599.418, 335.743, 52788.404 23/09/17,16:59:54,11,09,1, 11.8,1,1, 9.917, 10599.423, 335.710, 52788.409 23/09/17,16:59:54,12,09,1, 11.8,1,1, 9.917, 10599.424, 335.717, 52788.401 23/09/17,16:59:54,13,09,1, 11.8,1,1, 9.917, 10599.441, 335.727, 52788.384 23/09/17,16:59:54,14,09,1, 11.8,1,1, 9.917, 10599.435, 335.753, 52788.635 23/09/17,16:59:54,15,09,1, 11.8,1,1, 9.917, 10599.479, 335.725, 52788.394 23/09/17,16:59:54,16,09,1, 11.8,1,1, 9.917, 10599.483, 335.698, 52788.358 23/09/17,16:59:54,17,09,1, 11.8,1,1, 9.917, 10599.455, 335.705, 52788.394 23/09/17,16:59:54,18,09,1, 11.8,1,1, 9.917, 10599.476, 335.734, 52788.415 23/09/17,16:59:54,19,09,1, 11.8,1,1, 9.917, 10599.458, 335.702, 52788.388 23/09/17,16:59:55,00,10,1, 11.8,1,1, 9.917, 10599.450, 335.702, 52788.388 23/09/17,16:59:55,01,10,1, 11.8,1,1, 9.917, 10599.493, 335.726, 52788.356 23/09/17,16:59:55,02,10,1, 11.8,1,1, 9.917, 10599.463, 335.709, 52788.398 23/09/17,16:59:55,03,10,1, 11.8,1,1, 9.917, 10599.492, 335.704, 52788.390 23/09/17,16:59:55,04,10,1, 11.8,1,1, 9.917, 10599.531, 335.701, 52788.393 23/09/17,16:59:55,05,10,1, 11.8,1,1, 9.917, 10599.511, 335.699, 52788.336 23/09/17,16:59:55,06,10,1, 11.8,1,1, 9.917, 10599.525, 335.707, 52788.355 23/09/17,16:59:55,07,10,1, 11.8,1,1, 9.917, 10599.547, 335.700, 52788.362 23/09/17,16:59:55,08,10,1, 11.8,1,1, 9.917, 10599.529, 335.705, 52788.375 23/09/17,16:59:55,09,10,1, 11.8,1,1, 9.917, 10599.543, 335.708, 52788.341 23/09/17,16:59:55,10,10,1, 11.8,1,1, 9.917, 10599.544, 335.699, 52788.345 23/09/17,16:59:55,11,10,1, 11.8,1,1, 9.917, 10599.560, 335.718, 52788.339 23/09/17,16:59:55,12,10,1, 11.8,1,1, 9.917, 10599.542, 335.709, 52788.317 23/09/17,16:59:55,13,10,1, 11.8,1,1, 9.917, 10599.558, 335.739, 52788.329 23/09/17,16:59:55,14,10,1, 11.8,1,1, 9.917, 10599.597, 335.689, 52788.348 23/09/17,16:59:55,15,10,1, 11.8,1,1, 9.917, 10599.605, 335.708, 52788.381 23/09/17,16:59:55,16,10,1, 11.8,1,1, 9.917, 10599.595, 335.695, 52788.360 23/09/17,16:59:55,17,10,1, 11.8,1,1, 9.917, 10599.583, 335.684, 52788.348 23/09/17,16:59:55,18,10,1, 11.8,1,1, 9.917, 10599.630, 335.695, 52788.366 23/09/17,16:59:55,19,10,1, 11.8,1,1, 9.917, 10599.610, 335.697, 52788.335 23/09/17,16:59:56,00,09,1, 11.9,1,1, 9.920, 10599.608, 335.697, 52788.335 23/09/17,16:59:56,01,09,1, 11.9,1,1, 9.920, 10599.608, 335.712, 52788.333 23/09/17,16:59:56,02,09,1, 11.9,1,1, 9.920, 10599.634, 335.685, 52788.356 23/09/17,16:59:56,03,09,1, 11.9,1,1, 9.920, 10599.620, 335.713, 52788.333 23/09/17,16:59:56,04,09,1, 11.9,1,1, 9.920, 10599.643, 335.710, 52788.388 23/09/17,16:59:56,05,09,1, 11.9,1,1, 9.920, 10599.653, 335.693, 52788.383 23/09/17,16:59:56,06,09,1, 11.9,1,1, 9.920, 10599.666, 335.705, 52788.355 23/09/17,16:59:56,07,09,1, 11.9,1,1, 9.920, 10599.650, 335.697, 52788.368 23/09/17,16:59:56,08,09,1, 11.9,1,1, 9.920, 10599.658, 335.712, 52788.364 23/09/17,16:59:56,09,09,1, 11.9,1,1, 9.920, 10599.689, 335.673, 52788.361 23/09/17,16:59:56,10,09,1, 11.9,1,1, 9.920, 10599.683, 335.693, 52788.359 23/09/17,16:59:56,11,09,1, 11.9,1,1, 9.920, 10599.680, 335.695, 52788.344 23/09/17,16:59:56,12,09,1, 11.9,1,1, 9.920, 10599.685, 335.690, 52788.453 23/09/17,16:59:56,13,09,1, 11.9,1,1, 9.920, 10599.731, 335.696, 52788.292 23/09/17,16:59:56,14,09,1, 11.9,1,1, 9.920, 10599.722, 335.695, 52788.333 23/09/17,16:59:56,15,09,1, 11.9,1,1, 9.920, 10599.735, 335.682, 52788.298 23/09/17,16:59:56,16,09,1, 11.9,1,1, 9.920, 10599.718, 335.691, 52788.287 23/09/17,16:59:56,17,09,1, 11.9,1,1, 9.920, 10599.728, 335.685, 52788.343 23/09/17,16:59:56,18,09,1, 11.9,1,1, 9.920, 10599.725, 335.677, 52788.358 23/09/17,16:59:56,19,09,1, 11.9,1,1, 9.920, 10599.738, 335.695, 52788.335 23/09/17,16:59:57,00,11,1, 11.9,1,1, 9.914, 10599.734, 335.695, 52788.335 23/09/17,16:59:57,01,11,1, 11.9,1,1, 9.914, 10599.774, 335.705, 52788.365 23/09/17,16:59:57,02,11,1, 11.9,1,1, 9.914, 10599.793, 335.733, 52788.585 23/09/17,16:59:57,03,11,1, 11.9,1,1, 9.914, 10599.763, 335.777, 52788.584 23/09/17,16:59:57,04,11,1, 11.9,1,1, 9.914, 10599.778, 335.762, 52788.614 23/09/17,16:59:57,05,11,1, 11.9,1,1, 9.914, 10599.796, 335.766, 52788.599 23/09/17,16:59:57,06,11,1, 11.9,1,1, 9.914, 10599.819, 335.779, 52788.577 23/09/17,16:59:57,07,11,1, 11.9,1,1, 9.914, 10599.808, 335.767, 52788.577 23/09/17,16:59:57,08,11,1, 11.9,1,1, 9.914, 10599.810, 335.765, 52788.576 23/09/17,16:59:57,09,11,1, 11.9,1,1, 9.914, 10599.834, 335.787, 52788.570 23/09/17,16:59:57,10,11,1, 11.9,1,1, 9.914, 10599.839, 335.747, 52788.564 23/09/17,16:59:57,11,11,1, 11.9,1,1, 9.914, 10599.834, 335.749, 52788.546 23/09/17,16:59:57,12,11,1, 11.9,1,1, 9.914, 10599.842, 335.752, 52788.595 23/09/17,16:59:57,13,11,1, 11.9,1,1, 9.914, 10599.850, 335.752, 52788.608 23/09/17,16:59:57,14,11,1, 11.9,1,1, 9.914, 10599.846, 335.767, 52788.592 23/09/17,16:59:57,15,11,1, 11.9,1,1, 9.914, 10599.858, 335.749, 52788.574 23/09/17,16:59:57,16,11,1, 11.9,1,1, 9.914, 10599.864, 335.741, 52788.596 23/09/17,16:59:57,17,11,1, 11.9,1,1, 9.914, 10599.874, 335.759, 52788.603 23/09/17,16:59:57,18,11,1, 11.9,1,1, 9.914, 10599.884, 335.744, 52788.586 23/09/17,16:59:57,19,11,1, 11.9,1,1, 9.914, 10599.898, 335.738, 52788.571 23/09/17,16:59:58,00,09,1, 11.8,1,1, 9.916, 10599.892, 335.738, 52788.571 23/09/17,16:59:58,01,09,1, 11.8,1,1, 9.916, 10599.889, 335.740, 52788.580 23/09/17,16:59:58,02,09,1, 11.8,1,1, 9.916, 10599.892, 335.732, 52788.544 23/09/17,16:59:58,03,09,1, 11.8,1,1, 9.916, 10599.890, 335.727, 52788.607 23/09/17,16:59:58,04,09,1, 11.8,1,1, 9.916, 10599.914, 335.750, 52788.566 23/09/17,16:59:58,05,09,1, 11.8,1,1, 9.916, 10599.941, 335.735, 52788.564 23/09/17,16:59:58,06,09,1, 11.8,1,1, 9.916, 10599.944, 335.733, 52788.539 23/09/17,16:59:58,07,09,1, 11.8,1,1, 9.916, 10599.936, 335.757, 52788.580 23/09/17,16:59:58,08,09,1, 11.8,1,1, 9.916, 10599.942, 335.748, 52788.575 23/09/17,16:59:58,09,09,1, 11.8,1,1, 9.916, 10599.955, 335.733, 52788.558 23/09/17,16:59:58,10,09,1, 11.8,1,1, 9.916, 10599.954, 335.757, 52788.567 23/09/17,16:59:58,11,09,1, 11.8,1,1, 9.916, 10599.974, 335.775, 52788.566 23/09/17,16:59:58,12,09,1, 11.8,1,1, 9.916, 10599.956, 335.744, 52788.481 23/09/17,16:59:58,13,09,1, 11.8,1,1, 9.916, 10599.988, 335.763, 52788.584 23/09/17,16:59:58,14,09,1, 11.8,1,1, 9.916, 10599.995, 335.730, 52788.573 23/09/17,16:59:58,15,09,1, 11.8,1,1, 9.916, 10600.022, 335.726, 52788.549 23/09/17,16:59:58,16,09,1, 11.8,1,1, 9.916, 10600.002, 335.756, 52788.558 23/09/17,16:59:58,17,09,1, 11.8,1,1, 9.916, 10600.014, 335.741, 52788.549 23/09/17,16:59:58,18,09,1, 11.8,1,1, 9.916, 10600.001, 335.754, 52788.570 23/09/17,16:59:58,19,09,1, 11.8,1,1, 9.916, 10600.012, 335.748, 52788.597 23/09/17,16:59:59,00,09,1, 11.9,1,1, 9.916, 10600.009, 335.748, 52788.597 23/09/17,16:59:59,01,09,1, 11.9,1,1, 9.916, 10600.024, 335.764, 52788.567 23/09/17,16:59:59,02,09,1, 11.9,1,1, 9.916, 10600.034, 335.734, 52788.553 23/09/17,16:59:59,03,09,1, 11.9,1,1, 9.916, 10600.034, 335.747, 52788.543 23/09/17,16:59:59,04,09,1, 11.9,1,1, 9.916, 10600.053, 335.746, 52788.548 23/09/17,16:59:59,05,09,1, 11.9,1,1, 9.916, 10600.067, 335.744, 52788.547 23/09/17,16:59:59,06,09,1, 11.9,1,1, 9.916, 10600.085, 335.739, 52788.555 23/09/17,16:59:59,07,09,1, 11.9,1,1, 9.916, 10600.074, 335.728, 52788.550 23/09/17,16:59:59,08,09,1, 11.9,1,1, 9.916, 10600.058, 335.765, 52788.714 23/09/17,16:59:59,09,09,1, 11.9,1,1, 9.916, 10600.095, 335.753, 52788.519 23/09/17,16:59:59,10,09,1, 11.9,1,1, 9.916, 10600.080, 335.750, 52788.511 23/09/17,16:59:59,11,09,1, 11.9,1,1, 9.916, 10600.092, 335.748, 52788.538 23/09/17,16:59:59,12,09,1, 11.9,1,1, 9.916, 10600.079, 335.743, 52788.514 23/09/17,16:59:59,13,09,1, 11.9,1,1, 9.916, 10600.095, 335.752, 52788.504 23/09/17,16:59:59,14,09,1, 11.9,1,1, 9.916, 10600.093, 335.758, 52788.514 23/09/17,16:59:59,15,09,1, 11.9,1,1, 9.916, 10600.117, 335.756, 52788.505 23/09/17,16:59:59,16,09,1, 11.9,1,1, 9.916, 10600.123, 335.745, 52788.534 23/09/17,16:59:59,17,09,1, 11.9,1,1, 9.916, 10600.117, 335.738, 52788.539 23/09/17,16:59:59,18,09,1, 11.9,1,1, 9.916, 10600.121, 335.758, 52788.508 23/09/17,16:59:59,19,09,1, 11.9,1,1, 9.916, 10600.136, 335.738, 52788.518